{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107352,"rows_kept":107352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1733529600410,0.4915901,236.97,236.87,30.202484]
["bitfinex","SOLUSD",1733529601511,0.4915901,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1733529603838,0.4915901,236.97,236.93,23.776884]
["bitfinex","SOLUSD",1733529606909,0.4915901,236.97,236.92,31.97244262]
["bitfinex","SOLUSD",1733529607326,0.4915901,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733529607633,0.4915901,236.97,236.91,31.97244262]
["bitfinex","SOLUSD",1733529608018,8.68714872,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733529608314,0.4915901,236.97,236.91,31.97244262]
["bitfinex","SOLUSD",1733529608545,8.68714872,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733529609118,8.19555862,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733529609652,8.19555862,236.94,236.9,23.776884]
["bitfinex","SOLUSD",1733529609818,8.19555862,236.94,236.86,8.19555862]
["bitfinex","SOLUSD",1733529610447,8.19555862,236.93,236.85,8.19555862]
["bitfinex","SOLUSD",1733529610621,8.19555862,236.93,236.86,8.19555862]
["bitfinex","SOLUSD",1733529610944,8.19555862,236.92,236.85,8.19555862]
["bitfinex","SOLUSD",1733529611516,8.19555862,236.89,236.8,2.9168]
["bitfinex","SOLUSD",1733529611718,8.19555862,236.89,236.81,8.19555862]
["bitfinex","SOLUSD",1733529611918,8.19555862,236.89,236.8,2.9168]
["bitfinex","SOLUSD",1733529612146,8.19555862,236.86,236.75,2.8102]
["bitfinex","SOLUSD",1733529612323,8.19555862,236.86,236.79,8.19555862]
["bitfinex","SOLUSD",1733529613034,0.12549,236.92,236.79,8.19555862]
["bitfinex","SOLUSD",1733529613234,8.19555862,236.87,236.79,8.19555862]
["bitfinex","SOLUSD",1733529613444,20.0,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733529613623,20.0,236.93,236.85,8.19555862]
["bitfinex","SOLUSD",1733529613821,28.19555862,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733529614028,8.19555862,236.93,236.86,31.97244262]
["bitfinex","SOLUSD",1733529614236,8.19555862,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733529614436,8.19555862,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1733529614955,8.19555862,236.94,236.87,31.97244262]
["bitfinex","SOLUSD",1733529615259,0.12549,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733529615552,8.19555862,236.96,236.89,31.97244262]
["bitfinex","SOLUSD",1733529616138,0.4915901,236.97,236.89,31.97244262]
["bitfinex","SOLUSD",1733529616340,8.68714872,236.97,236.89,31.97244262]
["bitfinex","SOLUSD",1733529616667,8.68714872,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1733529616833,0.4915901,236.97,236.9,8.19555862]
["bitfinex","SOLUSD",1733529617034,0.4915901,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733529617555,0.4915901,236.97,236.92,8.19555862]
["bitfinex","SOLUSD",1733529617766,0.4915901,236.97,236.91,31.97244262]
["bitfinex","SOLUSD",1733529618398,0.4915901,236.97,236.93,23.776884]
["bitfinex","SOLUSD",1733529618544,3.24,237.12,236.97,23.776884]
["bitfinex","SOLUSD",1733529618725,3.24,237.12,236.96,8.19555862]
["bitfinex","SOLUSD",1733529618726,8.19555862,237.12,237.04,8.19555862]
["bitfinex","SOLUSD",1733529618931,11.11005862,237.13,237.05,31.97244262]
["bitfinex","SOLUSD",1733529619162,8.19555862,237.12,237.05,31.97244262]
["bitfinex","SOLUSD",1733529619453,2.9145,237.13,237.05,31.97244262]
["bitfinex","SOLUSD",1733529619640,8.19555862,237.12,237.05,31.97244262]
["bitfinex","SOLUSD",1733529620236,2.9145,237.18,237.05,31.97244262]
["bitfinex","SOLUSD",1733529620436,2.9145,237.18,237.07,23.776884]
["bitfinex","SOLUSD",1733529620637,8.19555862,237.15,237.07,31.97244262]
["bitfinex","SOLUSD",1733529620962,8.19555862,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1733529621346,8.19555862,237.17,237.09,31.97244262]
["bitfinex","SOLUSD",1733529621864,0.4915901,237.2,237.09,23.776884]
["bitfinex","SOLUSD",1733529622043,8.19555862,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1733529622567,0.4915901,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1733529622868,8.19555862,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733529623237,0.4915901,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1733529623238,0.12549,237.19,237.1,31.97244262]
["bitfinex","SOLUSD",1733529623438,8.19555862,237.17,237.1,31.97244262]
["bitfinex","SOLUSD",1733529623837,8.19555862,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733529624342,0.12549,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1733529624544,8.19555862,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733529625466,8.19555862,237.11,237.05,9.073]
["bitfinex","SOLUSD",1733529625657,8.19555862,237.13,237.06,8.19555862]
["bitfinex","SOLUSD",1733529625969,8.19555862,237.14,237.07,8.19555862]
["bitfinex","SOLUSD",1733529626168,8.19555862,237.15,237.08,8.19555862]
["bitfinex","SOLUSD",1733529627041,8.19555862,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733529629063,8.19555862,237.13,237.09,23.776884]
["bitfinex","SOLUSD",1733529629242,8.19555862,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733529629566,8.19555862,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733529629776,8.19555862,237.13,237.06,31.97244262]
["bitfinex","SOLUSD",1733529630380,8.19555862,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733529630553,8.19555862,237.13,237.05,17.26855862]
["bitfinex","SOLUSD",1733529630952,8.19555862,237.13,237.05,9.073]
["bitfinex","SOLUSD",1733529631256,8.19555862,237.13,237.06,8.19555862]
["bitfinex","SOLUSD",1733529631562,8.19555862,237.15,237.07,8.19555862]
["bitfinex","SOLUSD",1733529631770,0.12549,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1733529631975,0.12549,237.19,237.1,31.97244262]
["bitfinex","SOLUSD",1733529632150,8.19555862,237.17,237.1,31.97244262]
["bitfinex","SOLUSD",1733529632482,8.19555862,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733529632849,8.19555862,237.17,237.1,31.97244262]
["bitfinex","SOLUSD",1733529633064,8.19555862,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733529634281,8.19555862,237.13,237.06,31.97244262]
["bitfinex","SOLUSD",1733529634448,0.12549,237.19,237.06,31.97244262]
["bitfinex","SOLUSD",1733529634449,8.19555862,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733529635875,8.19555862,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733529636985,8.19555862,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733529637360,8.19555862,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733529638663,8.19555862,237.15,237.07,8.19555862]
["bitfinex","SOLUSD",1733529638878,8.19555862,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733529639155,8.19555862,237.14,237.06,32.60507117]
["bitfinex","SOLUSD",1733529639855,8.19555862,237.14,237.06,31.97244262]
["bitfinex","SOLUSD",1733529640061,8.19555862,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733529640261,8.19555862,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733529645669,8.19555862,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733529646302,8.19555862,237.14,237.06,24.40951962]
["bitfinex","SOLUSD",1733529647199,8.19555862,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733529648091,8.19555862,237.14,237.06,24.40949145]
["bitfinex","SOLUSD",1733529650278,8.19555862,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733529652680,8.19555862,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1733529652879,8.19555862,237.1,237.06,23.776884]
["bitfinex","SOLUSD",1733529653110,4.58488041,237.19,237.0,6.1578]
["bitfinex","SOLUSD",1733529653111,8.19555862,237.09,237.0,6.1578]
["bitfinex","SOLUSD",1733529653409,8.19555862,237.05,237.0,6.1578]
["bitfinex","SOLUSD",1733529653606,8.19555862,237.04,236.99,2.7787]
["bitfinex","SOLUSD",1733529655182,8.19555862,237.05,237.0,23.776884]
["bitfinex","SOLUSD",1733529656385,8.19555862,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733529659088,8.19555862,237.07,237.0,23.776884]
["bitfinex","SOLUSD",1733529659303,3.2150901,237.2,237.01,8.19555862]
["bitfinex","SOLUSD",1733529659506,8.19555862,237.11,237.04,8.19555862]
["bitfinex","SOLUSD",1733529659712,8.19555862,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1733529660795,8.19555862,237.1,237.05,23.776884]
["bitfinex","SOLUSD",1733529660985,8.19555862,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733529661397,8.19555862,237.11,237.04,31.97244262]
["bitfinex","SOLUSD",1733529661690,8.19555862,237.12,237.04,31.97244262]
["bitfinex","SOLUSD",1733529662103,8.19555862,237.11,237.04,31.97244262]
["bitfinex","SOLUSD",1733529663017,8.19555862,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1733529664585,8.19555862,237.08,236.99,2.7787]
["bitfinex","SOLUSD",1733529664785,8.19555862,237.08,236.99,10.97425862]
["bitfinex","SOLUSD",1733529665196,8.19555862,237.06,236.99,10.97425862]
["bitfinex","SOLUSD",1733529665388,8.19555862,237.04,236.99,2.7787]
["bitfinex","SOLUSD",1733529667003,8.19555862,237.05,236.99,2.7787]
["bitfinex","SOLUSD",1733529668040,8.19555862,237.05,237.0,23.776884]
["bitfinex","SOLUSD",1733529668324,8.19555862,237.04,236.99,2.7787]
["bitfinex","SOLUSD",1733529668489,8.19555862,237.02,236.95,6.1578]
["bitfinex","SOLUSD",1733529669821,0.12549,237.03,236.95,6.1578]
["bitfinex","SOLUSD",1733529669822,0.12549,237.03,236.96,8.19555862]
["bitfinex","SOLUSD",1733529670023,8.19555862,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1733529670195,8.19555862,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733529670515,8.19555862,237.0,236.93,2.9602]
["bitfinex","SOLUSD",1733529670692,8.19555862,236.96,236.9,6.6363]
["bitfinex","SOLUSD",1733529671017,8.19555862,236.96,236.88,2.9602]
["bitfinex","SOLUSD",1733529671018,8.19555862,236.94,236.88,2.9602]
["bitfinex","SOLUSD",1733529673098,8.19555862,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733529675907,8.19555862,236.92,236.89,23.776884]
["bitfinex","SOLUSD",1733529676519,8.19555862,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733529679092,8.19555862,236.9,236.82,2.8587]
["bitfinex","SOLUSD",1733529679297,8.19555862,236.88,236.82,2.8587]
["bitfinex","SOLUSD",1733529680408,8.19555862,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1733529684809,2.8837,237.02,236.88,20.0]
["bitfinex","SOLUSD",1733529685014,8.19555862,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733529685958,8.19555862,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1733529686134,8.19555862,236.99,236.91,31.97244262]
["bitfinex","SOLUSD",1733529686507,8.19555862,236.99,236.92,8.19555862]
["bitfinex","SOLUSD",1733529686721,8.19555862,237.02,236.93,23.776884]
["bitfinex","SOLUSD",1733529686932,8.19555862,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1733529687135,8.19555862,237.0,236.96,20.0]
["bitfinex","SOLUSD",1733529687511,8.19555862,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1733529687720,8.19555862,237.02,236.97,23.776884]
["bitfinex","SOLUSD",1733529688706,8.19555862,237.0,236.97,23.776884]
["bitfinex","SOLUSD",1733529690022,9.1723,237.08,236.97,23.776884]
["bitfinex","SOLUSD",1733529690023,8.19555862,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1733529692443,8.19555862,236.99,236.91,2.8587]
["bitfinex","SOLUSD",1733529692645,8.19555862,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733529694327,8.19555862,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1733529696059,8.19555862,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733529697142,8.19555862,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1733529699062,8.19555862,236.97,236.76,24.58667586]
["bitfinex","SOLUSD",1733529699063,8.19555862,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1733529699635,8.19555862,236.95,236.88,31.97244262]
["bitfinex","SOLUSD",1733529701435,5.0,237.05,236.88,31.97244262]
["bitfinex","SOLUSD",1733529701742,8.19555862,236.97,236.88,31.97244262]
["bitfinex","SOLUSD",1733529708343,8.19555862,236.95,236.88,31.97244262]
["bitfinex","SOLUSD",1733529709860,6.55993029,237.06,236.91,0.25098]
["bitfinex","SOLUSD",1733529710161,8.19555862,237.02,236.95,26.661784]
["bitfinex","SOLUSD",1733529710366,8.19555862,237.03,236.97,23.776884]
["bitfinex","SOLUSD",1733529711161,11.09819658,237.1,236.97,31.97244262]
["bitfinex","SOLUSD",1733529711162,8.19555862,237.04,236.97,31.97244262]
["bitfinex","SOLUSD",1733529711659,11.09819658,237.1,236.97,31.97244262]
["bitfinex","SOLUSD",1733529711660,11.09819658,237.1,236.99,23.776884]
["bitfinex","SOLUSD",1733529712034,8.19555862,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1733529712445,8.19555862,237.06,236.99,8.19555862]
["bitfinex","SOLUSD",1733529712664,8.19555862,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1733529712853,11.09819658,237.1,237.03,0.12549]
["bitfinex","SOLUSD",1733529713053,8.19555862,237.09,237.03,0.12549]
["bitfinex","SOLUSD",1733529713772,8.19555862,237.09,237.02,0.12549]
["bitfinex","SOLUSD",1733529713773,8.19555862,237.09,237.02,0.25098]
["bitfinex","SOLUSD",1733529713979,8.19555862,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733529714140,8.19555862,237.08,237.03,23.776884]
["bitfinex","SOLUSD",1733529714345,11.09819658,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1733529714346,8.19555862,237.07,237.03,23.776884]
["bitfinex","SOLUSD",1733529714558,11.09819658,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1733529714559,8.19555862,237.06,237.03,23.776884]
["bitfinex","SOLUSD",1733529714848,6.55993029,237.19,237.05,23.902374]
["bitfinex","SOLUSD",1733529715064,6.55993029,237.19,237.05,32.09793262]
["bitfinex","SOLUSD",1733529715275,0.4915901,237.2,237.07,23.902374]
["bitfinex","SOLUSD",1733529715482,8.19555862,237.13,237.07,23.902374]
["bitfinex","SOLUSD",1733529716145,8.19555862,237.13,237.11,23.776884]
["bitfinex","SOLUSD",1733529716652,8.19555862,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733529716857,0.4915901,237.2,237.14,20.0]
["bitfinex","SOLUSD",1733529717061,0.4915901,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733529717251,8.19555862,237.16,237.15,23.776884]
["bitfinex","SOLUSD",1733529717760,8.19555862,237.17,237.15,23.776884]
["bitfinex","SOLUSD",1733529718147,8.19555862,237.16,237.04,0.63239845]
["bitfinex","SOLUSD",1733529718372,8.19555862,237.12,237.08,20.0]
["bitfinex","SOLUSD",1733529718568,8.19555862,237.14,237.09,0.63255305]
["bitfinex","SOLUSD",1733529718762,0.4915901,237.2,237.12,20.0]
["bitfinex","SOLUSD",1733529718960,0.4915901,237.2,237.09,0.63255305]
["bitfinex","SOLUSD",1733529719172,8.19555862,237.14,237.1,20.0]
["bitfinex","SOLUSD",1733529719487,8.19555862,237.15,237.11,23.776884]
["bitfinex","SOLUSD",1733529719775,0.4915901,237.2,237.11,24.40936812]
["bitfinex","SOLUSD",1733529719982,8.19555862,237.16,237.11,24.40936812]
["bitfinex","SOLUSD",1733529720479,8.19555862,237.15,237.11,24.40936812]
["bitfinex","SOLUSD",1733529720657,8.19555862,237.15,237.11,23.776884]
["bitfinex","SOLUSD",1733529720864,0.4915901,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1733529720865,8.19555862,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733529721178,8.19555862,237.15,237.11,23.776884]
["bitfinex","SOLUSD",1733529721479,8.19555862,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733529721661,0.4915901,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1733529721862,0.4915901,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733529722066,8.19555862,237.17,237.13,23.776884]
["bitfinex","SOLUSD",1733529722386,8.19555862,237.15,237.11,23.776884]
["bitfinex","SOLUSD",1733529722755,8.19555862,237.17,237.11,24.40936798]
["bitfinex","SOLUSD",1733529724061,8.19555862,237.13,237.11,23.776884]
["bitfinex","SOLUSD",1733529724257,8.19555862,237.13,237.09,20.0]
["bitfinex","SOLUSD",1733529724457,8.19555862,237.14,237.09,20.0]
["bitfinex","SOLUSD",1733529724672,8.19555862,237.15,237.1,20.0]
["bitfinex","SOLUSD",1733529724957,0.12549,237.19,237.1,20.0]
["bitfinex","SOLUSD",1733529724958,8.19555862,237.13,237.1,20.0]
["bitfinex","SOLUSD",1733529725173,8.19555862,237.13,237.06,8.82807758]
["bitfinex","SOLUSD",1733529725174,8.19555862,237.14,237.09,20.0]
["bitfinex","SOLUSD",1733529725885,8.19555862,237.14,237.07,8.19555862]
["bitfinex","SOLUSD",1733529726086,8.19555862,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1733529726456,8.19555862,237.12,237.07,23.776884]
["bitfinex","SOLUSD",1733529726651,0.12549,237.19,237.05,11.06255862]
["bitfinex","SOLUSD",1733529726856,8.19555862,237.14,237.06,8.82817741]
["bitfinex","SOLUSD",1733529727052,8.19555862,237.13,237.06,8.82817741]
["bitfinex","SOLUSD",1733529727280,8.19555862,237.12,237.06,0.63261879]
["bitfinex","SOLUSD",1733529727681,0.12549,237.19,237.06,0.63261879]
["bitfinex","SOLUSD",1733529727886,8.19555862,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733529728364,8.19555862,237.12,237.06,24.4094988]
["bitfinex","SOLUSD",1733529728994,8.19555862,237.07,236.99,2.7949]
["bitfinex","SOLUSD",1733529729296,8.19555862,237.06,236.99,2.7949]
["bitfinex","SOLUSD",1733529729467,8.19555862,237.04,236.99,2.7949]
["bitfinex","SOLUSD",1733529729888,8.19555862,237.06,236.99,2.7949]
["bitfinex","SOLUSD",1733529730279,8.19555862,237.02,236.95,8.19555862]
["bitfinex","SOLUSD",1733529730975,8.19555862,237.0,236.92,17.37755862]
["bitfinex","SOLUSD",1733529731185,8.19555862,237.0,236.92,2.7949]
["bitfinex","SOLUSD",1733529731576,8.19555862,236.98,236.92,2.7949]
["bitfinex","SOLUSD",1733529732481,8.19555862,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733529732800,8.19555862,237.0,236.92,10.99045862]
["bitfinex","SOLUSD",1733529733883,8.19555862,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733529734207,8.19555862,236.94,236.86,2.8785]
["bitfinex","SOLUSD",1733529734502,8.19555862,236.92,236.83,8.19555862]
["bitfinex","SOLUSD",1733529734807,8.19555862,236.92,236.85,8.19555862]
["bitfinex","SOLUSD",1733529735316,20.0,236.97,236.85,8.19555862]
["bitfinex","SOLUSD",1733529735489,8.19555862,236.94,236.85,8.19555862]
["bitfinex","SOLUSD",1733529736676,0.12549,236.99,236.87,8.19555862]
["bitfinex","SOLUSD",1733529736990,8.19555862,236.99,236.92,8.19555862]
["bitfinex","SOLUSD",1733529737203,8.19555862,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733529738098,8.19555862,237.0,236.93,31.97244262]
["bitfinex","SOLUSD",1733529738293,8.19555862,237.02,236.94,8.19555862]
["bitfinex","SOLUSD",1733529738490,8.19555862,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733529738809,8.19555862,237.01,236.93,8.19555862]
["bitfinex","SOLUSD",1733529738983,8.19555862,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733529739184,8.19555862,236.99,236.94,23.776884]
["bitfinex","SOLUSD",1733529739407,8.19555862,237.0,236.97,23.776884]
["bitfinex","SOLUSD",1733529743188,2.959,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1733529743382,8.19555862,237.0,236.97,23.776884]
["bitfinex","SOLUSD",1733529743582,20.0,237.09,236.97,23.776884]
["bitfinex","SOLUSD",1733529743810,8.19555862,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1733529744107,0.12549,237.08,236.97,23.776884]
["bitfinex","SOLUSD",1733529744108,8.19555862,237.02,236.97,23.776884]
["bitfinex","SOLUSD",1733529744492,8.19555862,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733529746384,0.12549,237.08,236.93,23.776884]
["bitfinex","SOLUSD",1733529746696,8.19555862,237.0,236.94,8.19555862]
["bitfinex","SOLUSD",1733529746998,8.19555862,237.0,236.95,23.776884]
["bitfinex","SOLUSD",1733529747799,0.25098,237.08,236.95,23.776884]
["bitfinex","SOLUSD",1733529748013,8.19555862,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733529748720,8.19555862,237.03,236.95,31.97244262]
["bitfinex","SOLUSD",1733529748897,8.19555862,237.02,236.94,8.19555862]
["bitfinex","SOLUSD",1733529749521,8.19555862,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1733529750094,8.19555862,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733529752691,8.19555862,236.94,236.87,10.80040397]
["bitfinex","SOLUSD",1733529752926,8.19555862,236.92,236.85,2.8881]
["bitfinex","SOLUSD",1733529753216,8.19555862,236.92,236.85,3.52122054]
["bitfinex","SOLUSD",1733529753425,8.19555862,236.94,236.86,8.19555862]
["bitfinex","SOLUSD",1733529754006,8.19555862,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733529754216,8.19555862,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733529754421,8.19555862,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733529755495,8.19555862,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733529755695,8.19555862,236.9,236.85,20.0]
["bitfinex","SOLUSD",1733529756519,8.19555862,236.9,236.83,0.12549]
["bitfinex","SOLUSD",1733529756919,8.19555862,236.9,236.83,23.902374]
["bitfinex","SOLUSD",1733529758411,8.19555862,236.92,236.84,8.19555862]
["bitfinex","SOLUSD",1733529758798,8.19555862,236.92,236.85,23.902374]
["bitfinex","SOLUSD",1733529760634,8.19555862,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733529760809,8.19555862,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1733529761002,8.19555862,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733529761407,20.0,236.97,236.86,23.776884]
["bitfinex","SOLUSD",1733529761724,8.19555862,236.87,236.79,0.63313792]
["bitfinex","SOLUSD",1733529762025,8.19555862,236.8,236.72,2.8591]
["bitfinex","SOLUSD",1733529762322,8.19555862,236.78,236.72,2.8591]
["bitfinex","SOLUSD",1733529762496,8.19555862,236.78,236.73,0.25098]
["bitfinex","SOLUSD",1733529762701,8.19555862,236.79,236.73,0.25098]
["bitfinex","SOLUSD",1733529762933,8.19555862,236.79,236.72,2.8591]
["bitfinex","SOLUSD",1733529763302,8.19555862,236.79,236.73,24.153354]
["bitfinex","SOLUSD",1733529763503,8.19555862,236.76,236.72,2.8591]
["bitfinex","SOLUSD",1733529763901,8.19555862,236.76,236.73,0.12549]
["bitfinex","SOLUSD",1733529764105,8.19555862,236.76,236.72,2.8591]
["bitfinex","SOLUSD",1733529764302,8.19555862,236.73,236.65,2.8591]
["bitfinex","SOLUSD",1733529764531,12.83507147,236.71,236.66,0.63352352]
["bitfinex","SOLUSD",1733529765435,6.3865,236.81,236.59,3.49272044]
["bitfinex","SOLUSD",1733529765436,12.83507147,236.7,236.59,3.49272044]
["bitfinex","SOLUSD",1733529765815,12.83507147,236.69,236.63,0.25098]
["bitfinex","SOLUSD",1733529766003,12.83507147,236.7,236.63,13.4687384]
["bitfinex","SOLUSD",1733529767027,12.83507147,236.7,236.64,0.12549]
["bitfinex","SOLUSD",1733529767219,12.83507147,236.7,236.63,13.4687384]
["bitfinex","SOLUSD",1733529767419,12.83507147,236.7,236.63,0.63366693]
["bitfinex","SOLUSD",1733529767817,12.83507147,236.72,236.64,0.25098]
["bitfinex","SOLUSD",1733529768020,12.83507147,236.66,236.59,2.8591]
["bitfinex","SOLUSD",1733529768226,12.83507147,236.66,236.59,16.32793076]
["bitfinex","SOLUSD",1733529768827,12.83507147,236.68,236.61,12.83507147]
["bitfinex","SOLUSD",1733529769035,12.83507147,236.72,236.64,12.83507147]
["bitfinex","SOLUSD",1733529769206,12.83507147,236.74,236.68,0.12549]
["bitfinex","SOLUSD",1733529769412,12.83507147,236.76,236.7,0.25098]
["bitfinex","SOLUSD",1733529769730,12.83507147,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1733529769932,12.83507147,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733529770932,2.7144,236.86,236.71,23.776884]
["bitfinex","SOLUSD",1733529770933,12.83507147,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733529771140,12.83507147,236.73,236.71,23.776884]
["bitfinex","SOLUSD",1733529771439,12.83507147,236.72,236.6,13.46866367]
["bitfinex","SOLUSD",1733529771633,12.83507147,236.67,236.6,0.6335922]
["bitfinex","SOLUSD",1733529772235,12.83507147,236.76,236.59,15.69417147]
["bitfinex","SOLUSD",1733529772236,12.83507147,236.63,236.59,2.8591]
["bitfinex","SOLUSD",1733529772416,12.83507147,236.63,236.58,10.0]
["bitfinex","SOLUSD",1733529772747,12.83507147,236.64,236.58,10.0]
["bitfinex","SOLUSD",1733529773644,12.83507147,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733529774222,12.83507147,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733529775461,12.83507147,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733529776449,12.83507147,236.66,236.59,36.61195547]
["bitfinex","SOLUSD",1733529776625,12.83507147,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733529777937,12.83507147,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733529779031,12.83507147,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1733529779962,12.83507147,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733529781645,12.83507147,236.64,236.58,10.0]
["bitfinex","SOLUSD",1733529781833,12.83507147,236.63,236.58,10.0]
["bitfinex","SOLUSD",1733529782148,12.83507147,236.64,236.58,10.0]
["bitfinex","SOLUSD",1733529782325,12.83507147,236.65,236.58,10.0]
["bitfinex","SOLUSD",1733529782526,12.83507147,236.66,236.58,22.83507147]
["bitfinex","SOLUSD",1733529782829,12.83507147,236.65,236.58,10.0]
["bitfinex","SOLUSD",1733529783044,12.83507147,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733529785058,12.83507147,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1733529786637,0.25098,236.73,236.59,23.776884]
["bitfinex","SOLUSD",1733529786638,12.83507147,236.65,236.59,24.41078997]
["bitfinex","SOLUSD",1733529786830,12.83507147,236.67,236.59,24.41078997]
["bitfinex","SOLUSD",1733529787665,12.83507147,236.71,236.63,23.902374]
["bitfinex","SOLUSD",1733529787852,12.83507147,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733529788030,12.83507147,236.73,236.67,24.41050664]
["bitfinex","SOLUSD",1733529788441,12.83507147,236.73,236.67,37.24557811]
["bitfinex","SOLUSD",1733529788629,12.83507147,236.74,236.67,37.24557811]
["bitfinex","SOLUSD",1733529788835,12.83507147,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733529789047,12.83507147,236.76,236.69,24.41046882]
["bitfinex","SOLUSD",1733529789438,12.64008003,236.85,236.7,12.96056147]
["bitfinex","SOLUSD",1733529789626,12.83507147,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733529789830,12.83507147,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733529790260,9.64934834,236.87,236.73,13.84505782]
["bitfinex","SOLUSD",1733529790468,12.83507147,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1733529790632,12.83507147,236.83,236.76,37.24534488]
["bitfinex","SOLUSD",1733529790960,9.64934834,236.87,236.76,37.24534488]
["bitfinex","SOLUSD",1733529791137,12.83507147,236.83,236.76,37.24534488]
["bitfinex","SOLUSD",1733529792037,12.83507147,236.83,236.76,24.41027341]
["bitfinex","SOLUSD",1733529792231,12.83507147,236.83,236.77,0.12549]
["bitfinex","SOLUSD",1733529792453,9.64934834,236.87,236.79,23.902374]
["bitfinex","SOLUSD",1733529792654,12.83507147,236.86,236.8,0.63328224]
["bitfinex","SOLUSD",1733529792836,12.83507147,236.86,236.81,23.776884]
["bitfinex","SOLUSD",1733529793660,12.83507147,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733529793964,12.83507147,236.84,236.81,23.776884]
["bitfinex","SOLUSD",1733529794258,9.64934834,236.87,236.65,0.63328619]
["bitfinex","SOLUSD",1733529794259,12.83507147,236.82,236.76,2.7376]
["bitfinex","SOLUSD",1733529794456,12.83507147,236.77,236.7,8.9177]
["bitfinex","SOLUSD",1733529794659,12.83507147,236.74,236.65,8.9177]
["bitfinex","SOLUSD",1733529794845,12.83507147,236.73,236.65,21.75277147]
["bitfinex","SOLUSD",1733529795053,12.83507147,236.73,236.66,0.25098]
["bitfinex","SOLUSD",1733529795368,20.0,236.81,236.65,8.9177]
["bitfinex","SOLUSD",1733529795568,20.12549,236.8,236.65,8.9177]
["bitfinex","SOLUSD",1733529795734,12.83507147,236.69,236.65,2.7376]
["bitfinex","SOLUSD",1733529796157,12.83507147,236.71,236.65,2.7376]
["bitfinex","SOLUSD",1733529796543,12.83507147,236.73,236.65,15.57267147]
["bitfinex","SOLUSD",1733529796965,20.0,236.79,236.65,15.57267147]
["bitfinex","SOLUSD",1733529796966,20.0,236.79,236.67,12.83507147]
["bitfinex","SOLUSD",1733529797137,12.83507147,236.73,236.66,12.83507147]
["bitfinex","SOLUSD",1733529797334,12.83507147,236.73,236.65,15.57267147]
["bitfinex","SOLUSD",1733529797935,12.83507147,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733529798471,12.83507147,236.74,236.66,36.61195547]
["bitfinex","SOLUSD",1733529798651,12.83507147,236.73,236.66,36.61195547]
["bitfinex","SOLUSD",1733529798963,20.0,236.81,236.66,23.776884]
["bitfinex","SOLUSD",1733529798964,12.83507147,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733529799577,12.83507147,236.69,236.61,12.83507147]
["bitfinex","SOLUSD",1733529799872,12.83507147,236.76,236.59,2.7376]
["bitfinex","SOLUSD",1733529799873,20.0,236.73,236.59,15.57267147]
["bitfinex","SOLUSD",1733529800047,20.0,236.73,236.64,12.83507147]
["bitfinex","SOLUSD",1733529800256,12.83507147,236.73,236.66,12.83507147]
["bitfinex","SOLUSD",1733529800873,12.83507147,236.74,236.67,12.83507147]
["bitfinex","SOLUSD",1733529801164,12.83507147,236.74,236.66,12.83507147]
["bitfinex","SOLUSD",1733529801347,12.83507147,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1733529801756,12.83507147,236.68,236.6,12.83507147]
["bitfinex","SOLUSD",1733529801953,12.83507147,236.67,236.6,12.83507147]
["bitfinex","SOLUSD",1733529802676,12.83507147,236.69,236.62,12.83507147]
["bitfinex","SOLUSD",1733529802970,12.83507147,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733529803188,12.83507147,236.69,236.59,3.37145978]
["bitfinex","SOLUSD",1733529803189,12.83507147,236.71,236.64,12.83507147]
["bitfinex","SOLUSD",1733529803363,12.83507147,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1733529803672,12.83507147,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733529803868,12.83507147,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1733529804071,12.83507147,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733529804241,12.83507147,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1733529805639,12.83507147,236.73,236.65,12.83507147]
["bitfinex","SOLUSD",1733529805842,12.83507147,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1733529806241,12.83507147,236.69,236.66,23.776884]
["bitfinex","SOLUSD",1733529808075,12.83507147,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1733529808255,12.83507147,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1733529808888,12.83507147,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1733529809378,12.83507147,236.78,236.71,12.83507147]
["bitfinex","SOLUSD",1733529809593,12.83507147,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733529809755,12.83507147,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733529809967,12.83507147,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733529810171,12.83507147,236.77,236.7,36.61195547]
["bitfinex","SOLUSD",1733529811301,12.83507147,236.78,236.7,36.61195547]
["bitfinex","SOLUSD",1733529811457,12.83507147,236.8,236.73,12.83507147]
["bitfinex","SOLUSD",1733529811652,12.83507147,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733529811888,12.83507147,236.82,236.74,36.61195547]
["bitfinex","SOLUSD",1733529812256,12.83507147,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1733529812657,12.83507147,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1733529812879,12.83507147,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733529813061,12.83507147,236.86,236.78,36.61195547]
["bitfinex","SOLUSD",1733529814199,12.83507147,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733529814690,12.83507147,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1733529814868,12.83507147,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733529815282,12.83507147,236.81,236.78,23.776884]
["bitfinex","SOLUSD",1733529815485,12.83507147,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1733529816606,12.83507147,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1733529817690,20.0,236.89,236.83,12.83507147]
["bitfinex","SOLUSD",1733529818000,12.83507147,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733529818180,12.83507147,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733529818388,12.83507147,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733529818694,12.83507147,236.83,236.76,2.8047]
["bitfinex","SOLUSD",1733529818908,0.13450181,236.94,236.76,2.8047]
["bitfinex","SOLUSD",1733529818909,12.83507147,236.82,236.76,2.8047]
["bitfinex","SOLUSD",1733529819113,12.83507147,236.79,236.76,2.8047]
["bitfinex","SOLUSD",1733529819396,12.83507147,236.77,236.71,6.6126]
["bitfinex","SOLUSD",1733529819880,12.83507147,236.78,236.71,19.44767147]
["bitfinex","SOLUSD",1733529820601,20.52758251,236.76,236.71,6.6126]
["bitfinex","SOLUSD",1733529821900,20.52758251,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1733529822199,2.6908,236.85,236.72,23.776884]
["bitfinex","SOLUSD",1733529822200,20.52758251,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733529823208,20.52758251,236.79,236.73,20.52758251]
["bitfinex","SOLUSD",1733529823503,20.52758251,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733529823679,20.52758251,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733529824294,20.52758251,236.81,236.72,23.902374]
["bitfinex","SOLUSD",1733529824709,20.52758251,236.79,236.72,23.902374]
["bitfinex","SOLUSD",1733529825108,20.52758251,236.79,236.72,24.53587864]
["bitfinex","SOLUSD",1733529825813,20.52758251,236.77,236.72,23.902374]
["bitfinex","SOLUSD",1733529828037,20.52758251,236.79,236.72,23.902374]
["bitfinex","SOLUSD",1733529828238,20.52758251,236.81,236.74,23.902374]
["bitfinex","SOLUSD",1733529828797,20.52758251,236.83,236.76,23.902374]
["bitfinex","SOLUSD",1733529829304,20.52758251,236.85,236.78,23.902374]
["bitfinex","SOLUSD",1733529829529,20.52758251,236.87,236.8,23.902374]
["bitfinex","SOLUSD",1733529829696,20.52758251,236.87,236.8,26.841474]
["bitfinex","SOLUSD",1733529830399,20.52758251,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1733529831407,20.52758251,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733529831594,20.52758251,236.89,236.83,0.12549]
["bitfinex","SOLUSD",1733529831792,20.52758251,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733529832627,20.52758251,236.91,236.85,0.12549]
["bitfinex","SOLUSD",1733529832785,20.52758251,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733529833902,20.52758251,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733529834092,20.52758251,236.86,236.81,6.5964]
["bitfinex","SOLUSD",1733529834903,20.52758251,236.85,236.81,6.5964]
["bitfinex","SOLUSD",1733529835224,20.52758251,236.87,236.81,6.5964]
["bitfinex","SOLUSD",1733529835533,20.52758251,236.88,236.81,6.5964]
["bitfinex","SOLUSD",1733529836146,20.52758251,236.91,236.83,20.52758251]
["bitfinex","SOLUSD",1733529836423,20.52758251,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733529837327,20.52758251,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733529837617,20.52758251,236.9,236.82,23.902374]
["bitfinex","SOLUSD",1733529838400,20.52758251,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733529839010,20.52758251,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733529839919,20.52758251,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733529840331,20.52758251,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733529841035,20.52758251,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1733529841332,20.52758251,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733529841803,20.52758251,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733529842001,20.52758251,236.94,236.86,44.30446651]
["bitfinex","SOLUSD",1733529842420,20.52758251,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733529842625,12.81175955,236.94,236.86,36.58864355]
["bitfinex","SOLUSD",1733529844812,12.81175955,236.94,236.87,12.81175955]
["bitfinex","SOLUSD",1733529845031,12.81175955,236.94,236.86,36.58864355]
["bitfinex","SOLUSD",1733529845227,12.81175955,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733529845908,12.81175955,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733529846104,12.81175955,236.88,236.81,6.5964]
["bitfinex","SOLUSD",1733529846310,12.81175955,236.87,236.81,6.5964]
["bitfinex","SOLUSD",1733529847841,12.81175955,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1733529852178,12.81175955,236.85,236.8,2.9391]
["bitfinex","SOLUSD",1733529852349,12.81175955,236.81,236.75,6.0444]
["bitfinex","SOLUSD",1733529852854,12.81175955,236.82,236.75,6.0444]
["bitfinex","SOLUSD",1733529853057,12.81175955,236.82,236.76,12.81175955]
["bitfinex","SOLUSD",1733529853351,12.81175955,236.84,236.76,12.81175955]
["bitfinex","SOLUSD",1733529853522,12.81175955,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733529854735,2.9652,236.92,236.75,6.0444]
["bitfinex","SOLUSD",1733529854736,12.81175955,236.81,236.75,6.0444]
["bitfinex","SOLUSD",1733529854955,12.81175955,236.82,236.75,18.85615955]
["bitfinex","SOLUSD",1733529855144,12.81175955,236.84,236.76,12.81175955]
["bitfinex","SOLUSD",1733529855540,12.81175955,236.82,236.75,6.0444]
["bitfinex","SOLUSD",1733529856371,12.81175955,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1733529857562,12.81175955,236.78,236.74,2.8264]
["bitfinex","SOLUSD",1733529857727,12.81175955,236.78,236.7,12.81175955]
["bitfinex","SOLUSD",1733529858326,12.81175955,236.8,236.72,12.81175955]
["bitfinex","SOLUSD",1733529859065,12.81175955,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1733529859368,12.81175955,236.8,236.72,13.44529459]
["bitfinex","SOLUSD",1733529859369,12.81175955,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1733529860745,0.13450181,236.91,236.74,12.81175955]
["bitfinex","SOLUSD",1733529860746,0.12549,236.88,236.77,23.776884]
["bitfinex","SOLUSD",1733529860945,12.81175955,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733529862726,12.81175955,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733529862933,12.81175955,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733529863156,12.81175955,236.87,236.8,12.81175955]
["bitfinex","SOLUSD",1733529863354,13.11610373,236.96,236.8,12.81175955]
["bitfinex","SOLUSD",1733529863355,12.81175955,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733529864275,12.81175955,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733529864568,12.81175955,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1733529866958,6.55805186,236.99,236.85,23.776884]
["bitfinex","SOLUSD",1733529866959,12.81175955,236.93,236.86,12.81175955]
["bitfinex","SOLUSD",1733529867147,12.81175955,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733529871192,12.81175955,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733529871754,12.81175955,236.95,236.87,12.81175955]
["bitfinex","SOLUSD",1733529871978,12.81175955,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733529872363,12.81175955,236.98,236.9,36.58864355]
["bitfinex","SOLUSD",1733529872556,12.81175955,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1733529872772,12.81175955,236.99,236.91,36.58864355]
["bitfinex","SOLUSD",1733529874474,15.56016078,237.03,236.94,12.81175955]
["bitfinex","SOLUSD",1733529874475,9.6259252,237.03,236.94,12.81175955]
["bitfinex","SOLUSD",1733529874748,9.6259252,237.03,236.99,23.776884]
["bitfinex","SOLUSD",1733529874953,22.43768475,237.03,236.95,15.54495955]
["bitfinex","SOLUSD",1733529875247,9.6259252,237.03,236.95,2.7332]
["bitfinex","SOLUSD",1733529875655,12.81175955,236.99,236.95,2.7332]
["bitfinex","SOLUSD",1733529876062,12.81175955,237.0,236.95,2.7332]
["bitfinex","SOLUSD",1733529876473,12.81175955,237.01,236.95,2.7332]
["bitfinex","SOLUSD",1733529876838,12.81175955,237.04,236.96,36.58864355]
["bitfinex","SOLUSD",1733529877039,12.81175955,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1733529877945,12.81175955,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1733529878158,12.81175955,237.03,236.95,15.54495955]
["bitfinex","SOLUSD",1733529878362,12.81175955,237.01,236.96,23.776884]
["bitfinex","SOLUSD",1733529878583,6.68354186,237.11,237.0,12.81175955]
["bitfinex","SOLUSD",1733529878780,12.81175955,237.08,237.01,12.81175955]
["bitfinex","SOLUSD",1733529878962,12.81175955,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1733529879485,12.81175955,237.06,236.99,12.81175955]
["bitfinex","SOLUSD",1733529879490,12.81175955,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733529879659,12.81175955,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1733529880259,12.81175955,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1733529880674,12.81175955,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733529881670,12.81175955,237.09,237.02,12.81175955]
["bitfinex","SOLUSD",1733529881980,12.81175955,237.11,237.05,26.510084]
["bitfinex","SOLUSD",1733529882197,12.81175955,237.13,237.05,26.510084]
["bitfinex","SOLUSD",1733529882372,12.81175955,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733529882557,12.81175955,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733529883357,9.79693662,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1733529883663,9.79693662,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733529884081,12.81175955,237.19,237.12,12.81175955]
["bitfinex","SOLUSD",1733529884385,0.4915901,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733529885264,13.30334965,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733529886258,0.4915901,237.2,237.16,26.510084]
["bitfinex","SOLUSD",1733529886783,0.4915901,237.2,237.16,39.32184355]
["bitfinex","SOLUSD",1733529888075,0.4915901,237.2,237.16,2.7332]
["bitfinex","SOLUSD",1733529888288,12.81175955,237.18,237.16,2.7332]
["bitfinex","SOLUSD",1733529888507,12.81175955,237.17,237.16,2.7332]
["bitfinex","SOLUSD",1733529888809,12.81175955,237.19,237.16,2.7332]
["bitfinex","SOLUSD",1733529889115,13.30334965,237.2,237.16,2.7332]
["bitfinex","SOLUSD",1733529889692,0.4915901,237.2,237.17,23.776884]
["bitfinex","SOLUSD",1733529894506,0.4915901,237.2,237.16,2.7332]
["bitfinex","SOLUSD",1733529895016,0.4915901,237.2,237.17,23.776884]
["bitfinex","SOLUSD",1733529896075,0.4915901,237.2,237.17,29.898284]
["bitfinex","SOLUSD",1733529896275,0.4915901,237.2,237.17,42.71004355]
["bitfinex","SOLUSD",1733529896777,0.4915901,237.2,237.18,12.81175955]
["bitfinex","SOLUSD",1733529896999,0.4915901,237.2,237.17,29.898284]
["bitfinex","SOLUSD",1733529899002,13.30334965,237.2,237.17,29.898284]
["bitfinex","SOLUSD",1733529899504,0.4915901,237.2,237.17,29.898284]
["bitfinex","SOLUSD",1733529900705,0.4915901,237.2,237.17,42.71004355]
["bitfinex","SOLUSD",1733529901805,0.4915901,237.2,237.19,23.776884]
["bitfinex","SOLUSD",1733529902816,0.4915901,237.2,237.19,36.96511355]
["bitfinex","SOLUSD",1733529904716,12.81175955,237.31,237.24,12.81175955]
["bitfinex","SOLUSD",1733529905010,2.7308,237.37,237.25,23.776884]
["bitfinex","SOLUSD",1733529905186,12.81175955,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1733529905582,12.81175955,237.32,237.25,23.776884]
["bitfinex","SOLUSD",1733529906606,12.81175955,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1733529906986,12.81175955,237.31,237.24,23.902374]
["bitfinex","SOLUSD",1733529907422,12.81175955,237.32,237.24,36.71413355]
["bitfinex","SOLUSD",1733529907784,2.7308,237.37,237.24,36.71413355]
["bitfinex","SOLUSD",1733529907785,12.81175955,237.31,237.24,36.71413355]
["bitfinex","SOLUSD",1733529908193,12.81175955,237.31,237.24,0.12549]
["bitfinex","SOLUSD",1733529908513,12.81175955,237.31,237.24,23.902374]
["bitfinex","SOLUSD",1733529908729,12.81175955,237.3,237.24,23.902374]
["bitfinex","SOLUSD",1733529909218,0.4915901,237.44,237.29,13.06273955]
["bitfinex","SOLUSD",1733529909419,12.81175955,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1733529909603,0.4915901,237.44,237.31,36.58864355]
["bitfinex","SOLUSD",1733529909785,12.81175955,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1733529909989,12.81175955,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733529910189,12.81175955,237.36,237.31,23.776884]
["bitfinex","SOLUSD",1733529910494,12.81175955,237.32,237.28,6.4604]
["bitfinex","SOLUSD",1733529910807,5.0,237.43,237.26,2.6273]
["bitfinex","SOLUSD",1733529910808,12.81175955,237.35,237.27,36.58864355]
["bitfinex","SOLUSD",1733529911020,12.81175955,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733529911821,12.81175955,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733529911985,12.81175955,237.31,237.27,23.776884]
["bitfinex","SOLUSD",1733529912187,12.81175955,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733529913402,9.52400761,237.44,237.27,23.776884]
["bitfinex","SOLUSD",1733529913403,12.81175955,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733529914319,12.81175955,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1733529914893,12.81175955,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733529915105,12.81175955,237.31,237.27,23.776884]
["bitfinex","SOLUSD",1733529915922,12.81175955,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733529916446,12.81175955,237.32,237.26,23.776884]
["bitfinex","SOLUSD",1733529917134,12.81175955,237.28,237.22,6.4604]
["bitfinex","SOLUSD",1733529917335,12.81175955,237.27,237.22,6.4604]
["bitfinex","SOLUSD",1733529917701,12.81175955,237.27,237.19,12.81175955]
["bitfinex","SOLUSD",1733529918228,12.81175955,237.25,237.18,15.38705955]
["bitfinex","SOLUSD",1733529918721,12.81175955,237.25,237.18,2.5753]
["bitfinex","SOLUSD",1733529919906,12.81175955,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1733529920819,12.81175955,237.21,237.14,12.81175955]
["bitfinex","SOLUSD",1733529921130,12.81175955,237.25,237.17,0.12549]
["bitfinex","SOLUSD",1733529921333,12.81175955,237.25,237.18,12.81175955]
["bitfinex","SOLUSD",1733529922038,12.81175955,237.25,237.17,12.93724955]
["bitfinex","SOLUSD",1733529922238,12.81175955,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1733529923052,12.81175955,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1733529923213,12.81175955,237.24,237.17,23.902374]
["bitfinex","SOLUSD",1733529923758,12.81175955,237.22,237.17,23.776884]
["bitfinex","SOLUSD",1733529923933,12.81175955,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1733529924520,12.81175955,237.22,237.15,12.81175955]
["bitfinex","SOLUSD",1733529924821,12.81175955,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1733529925840,12.81175955,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733529926043,12.81175955,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1733529926345,12.81175955,237.18,237.12,2.5753]
["bitfinex","SOLUSD",1733529926540,12.81175955,237.17,237.12,2.5753]
["bitfinex","SOLUSD",1733529926852,12.81175955,237.17,237.0,95.01175955]
["bitfinex","SOLUSD",1733529926853,12.81175955,237.14,237.06,8.9208]
["bitfinex","SOLUSD",1733529927157,12.81175955,237.12,237.03,12.81175955]
["bitfinex","SOLUSD",1733529927321,12.81175955,237.12,237.04,0.12549]
["bitfinex","SOLUSD",1733529927518,12.81175955,237.16,237.08,0.12549]
["bitfinex","SOLUSD",1733529927724,12.81175955,237.24,237.08,0.12549]
["bitfinex","SOLUSD",1733529927725,12.81175955,237.18,237.1,12.81175955]
["bitfinex","SOLUSD",1733529927926,12.81175955,237.2,237.12,12.81175955]
["bitfinex","SOLUSD",1733529928345,12.81175955,237.2,237.12,36.71413355]
["bitfinex","SOLUSD",1733529928854,12.81175955,237.18,237.12,0.12549]
["bitfinex","SOLUSD",1733529929036,12.81175955,237.2,237.12,12.93724955]
["bitfinex","SOLUSD",1733529929241,12.81175955,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733529929641,12.81175955,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1733529930344,12.81175955,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1733529930546,12.81175955,237.18,237.1,18.99915955]
["bitfinex","SOLUSD",1733529930857,12.81175955,237.13,237.06,12.81175955]
["bitfinex","SOLUSD",1733529931953,12.81175955,237.17,237.09,0.12549]
["bitfinex","SOLUSD",1733529932159,12.81175955,237.15,237.09,0.12549]
["bitfinex","SOLUSD",1733529932662,12.81175955,237.17,237.1,12.81175955]
["bitfinex","SOLUSD",1733529932831,12.81175955,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733529933228,12.81175955,237.17,237.09,23.902374]
["bitfinex","SOLUSD",1733529933427,12.81175955,237.17,237.08,13.44430575]
["bitfinex","SOLUSD",1733529933428,12.81175955,237.19,237.11,23.902374]
["bitfinex","SOLUSD",1733529933625,12.81175955,237.21,237.13,24.027864]
["bitfinex","SOLUSD",1733529933960,12.81175955,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1733529934648,8.18180075,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1733529936565,12.78447787,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1733529936857,12.78447787,237.17,237.13,23.776884]
["bitfinex","SOLUSD",1733529940541,12.78447787,237.15,237.06,15.60437787]
["bitfinex","SOLUSD",1733529940860,12.78447787,237.15,237.07,24.40948096]
["bitfinex","SOLUSD",1733529941364,12.78447787,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733529942345,12.78447787,237.19,237.12,0.12549]
["bitfinex","SOLUSD",1733529942543,12.78447787,237.21,237.13,23.776884]
["bitfinex","SOLUSD",1733529944453,12.78447787,237.21,237.14,0.75787427]
["bitfinex","SOLUSD",1733529944643,12.78447787,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1733529945668,12.78447787,237.21,237.14,23.902374]
["bitfinex","SOLUSD",1733529947062,12.78447787,237.21,237.06,2.8199]
["bitfinex","SOLUSD",1733529947063,12.78447787,237.15,237.06,15.60437787]
["bitfinex","SOLUSD",1733529947240,12.78447787,237.13,237.06,15.60437787]
["bitfinex","SOLUSD",1733529947776,12.78447787,237.13,237.07,0.75807228]
["bitfinex","SOLUSD",1733529948170,12.78447787,237.15,237.07,13.54255015]
["bitfinex","SOLUSD",1733529948386,12.78447787,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733529948571,9.21538185,237.26,237.13,12.90996787]
["bitfinex","SOLUSD",1733529948767,12.78447787,237.21,237.14,24.40925164]
["bitfinex","SOLUSD",1733529949669,12.78447787,237.2,237.14,24.40925164]
["bitfinex","SOLUSD",1733529949870,12.78447787,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1733529950054,12.78447787,237.19,237.11,36.56136187]
["bitfinex","SOLUSD",1733529950258,12.78447787,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1733529955591,12.78447787,237.2,237.13,24.40928173]
["bitfinex","SOLUSD",1733529955592,5.0,236.88,236.67,105.21229294]
["bitfinex","SOLUSD",1733529955765,5.0,236.88,236.62,121.03532955]
["bitfinex","SOLUSD",1733529955766,23.776884,236.78,236.71,4.216]
["bitfinex","SOLUSD",1733529956072,23.776884,236.78,236.62,4.39568723]
["bitfinex","SOLUSD",1733529956073,13.41689512,236.77,236.64,12.78447787]
["bitfinex","SOLUSD",1733529956253,12.78447787,236.73,236.63,0.63362052]
["bitfinex","SOLUSD",1733529956456,7.38,236.71,236.63,0.63362052]
["bitfinex","SOLUSD",1733529956643,7.38,236.71,236.67,8.21610263]
["bitfinex","SOLUSD",1733529957038,7.38,236.71,236.65,8.21610263]
["bitfinex","SOLUSD",1733529957680,7.38,236.71,236.63,0.63362052]
["bitfinex","SOLUSD",1733529957861,8.21610263,236.7,236.62,2.6715]
["bitfinex","SOLUSD",1733529958184,8.21610263,236.68,236.62,2.6715]
["bitfinex","SOLUSD",1733529958547,12.84160792,236.69,236.62,2.6715]
["bitfinex","SOLUSD",1733529958766,12.84160792,236.69,236.62,3.30529734]
["bitfinex","SOLUSD",1733529959170,12.84160792,236.69,236.63,0.25098]
["bitfinex","SOLUSD",1733529959680,12.84160792,236.69,236.64,0.12549]
["bitfinex","SOLUSD",1733529959848,12.84160792,236.69,236.62,2.6715]
["bitfinex","SOLUSD",1733529960181,12.84160792,236.67,236.62,2.6715]
["bitfinex","SOLUSD",1733529960363,12.84160792,236.67,236.63,0.12549]
["bitfinex","SOLUSD",1733529960541,20.54583559,236.68,236.63,0.12549]
["bitfinex","SOLUSD",1733529960747,20.54583559,236.68,236.63,0.25098]
["bitfinex","SOLUSD",1733529961044,20.54583559,236.7,236.63,0.25098]
["bitfinex","SOLUSD",1733529961479,20.54583559,236.7,236.64,0.12549]
["bitfinex","SOLUSD",1733529962358,20.54583559,236.68,236.64,0.12549]
["bitfinex","SOLUSD",1733529962554,20.54583559,236.66,236.62,2.6715]
["bitfinex","SOLUSD",1733529962753,20.54583559,236.64,236.62,2.6715]
["bitfinex","SOLUSD",1733529962967,0.63241725,236.73,236.61,0.4915901]
["bitfinex","SOLUSD",1733529962968,20.54583559,236.63,236.61,0.4915901]
["bitfinex","SOLUSD",1733529963368,0.63241725,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529963976,24.40930125,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529964769,44.95513684,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529964975,45.20611684,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529965152,45.08062684,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529965360,45.20611684,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529965876,31.78930125,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529966049,44.95513684,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529966561,20.54583559,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529967979,44.32271959,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529968855,44.57369959,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529969387,44.32271959,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529969881,51.70271959,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529970360,44.32271959,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529970681,20.54583559,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529973352,20.54583559,236.64,236.61,0.4915901]
["bitfinex","SOLUSD",1733529973553,20.54583559,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733529974362,20.54583559,236.64,236.61,0.4915901]
["bitfinex","SOLUSD",1733529974560,20.54583559,236.67,236.61,0.4915901]
["bitfinex","SOLUSD",1733529974868,20.54583559,236.68,236.62,0.12549]
["bitfinex","SOLUSD",1733529975587,20.54583559,236.69,236.64,0.37647]
["bitfinex","SOLUSD",1733529975755,20.54583559,236.7,236.64,0.37647]
["bitfinex","SOLUSD",1733529976282,20.54583559,236.69,236.64,0.37647]
["bitfinex","SOLUSD",1733529976476,20.54583559,236.67,236.61,0.4915901]
["bitfinex","SOLUSD",1733529976672,20.54583559,236.67,236.61,1.12534583]
["bitfinex","SOLUSD",1733529976877,20.54583559,236.67,236.62,0.12549]
["bitfinex","SOLUSD",1733529977084,10.5555,236.85,236.61,1.12534583]
["bitfinex","SOLUSD",1733529977085,0.63241725,236.84,236.67,0.12549]
["bitfinex","SOLUSD",1733529977274,20.54583559,236.74,236.67,21.30490746]
["bitfinex","SOLUSD",1733529977612,20.54583559,236.74,236.69,0.12549]
["bitfinex","SOLUSD",1733529978133,20.54583559,236.76,236.7,0.25098]
["bitfinex","SOLUSD",1733529978598,20.54583559,236.77,236.72,0.25098]
["bitfinex","SOLUSD",1733529978983,20.54583559,236.77,236.73,2.6845]
["bitfinex","SOLUSD",1733529979198,20.54583559,236.79,236.74,0.12549]
["bitfinex","SOLUSD",1733529979506,20.54583559,236.79,236.74,0.25098]
["bitfinex","SOLUSD",1733529979988,20.54583559,236.78,236.74,0.25098]
["bitfinex","SOLUSD",1733529980406,20.54583559,236.79,236.74,0.25098]
["bitfinex","SOLUSD",1733529980988,20.54583559,236.78,236.74,0.25098]
["bitfinex","SOLUSD",1733529981190,20.54583559,236.75,236.73,2.6845]
["bitfinex","SOLUSD",1733529982291,20.54583559,236.77,236.73,2.6845]
["bitfinex","SOLUSD",1733529982505,20.54583559,236.79,236.74,0.12549]
["bitfinex","SOLUSD",1733529982914,20.54583559,236.81,236.76,0.12549]
["bitfinex","SOLUSD",1733529983103,20.54583559,236.83,236.76,0.12549]
["bitfinex","SOLUSD",1733529983394,20.54583559,236.83,236.76,0.75886898]
["bitfinex","SOLUSD",1733529983581,20.54583559,236.79,236.76,0.12549]
["bitfinex","SOLUSD",1733529983830,20.54583559,236.78,236.75,20.0]
["bitfinex","SOLUSD",1733529984112,23.776884,236.86,236.73,2.6845]
["bitfinex","SOLUSD",1733529984296,20.54583559,236.79,236.74,0.37647]
["bitfinex","SOLUSD",1733529984494,20.54583559,236.8,236.74,0.25098]
["bitfinex","SOLUSD",1733529985485,20.54583559,236.8,236.74,0.37647]
["bitfinex","SOLUSD",1733529987966,20.54583559,236.8,236.74,0.25098]
["bitfinex","SOLUSD",1733529988179,20.54583559,236.78,236.73,2.6845]
["bitfinex","SOLUSD",1733529989343,20.54583559,236.8,236.74,0.25098]
["bitfinex","SOLUSD",1733529990814,0.63241725,236.89,236.79,20.54583559]
["bitfinex","SOLUSD",1733529991125,20.54583559,236.87,236.81,0.12549]
["bitfinex","SOLUSD",1733529991328,20.54583559,236.89,236.82,20.79681559]
["bitfinex","SOLUSD",1733529991542,20.54583559,236.9,236.84,0.12549]
["bitfinex","SOLUSD",1733529992626,20.54583559,236.9,236.82,0.25098]
["bitfinex","SOLUSD",1733529993332,20.54583559,236.93,236.86,2.6998]
["bitfinex","SOLUSD",1733529993897,20.54583559,236.92,236.86,2.6998]
["bitfinex","SOLUSD",1733529994115,20.54583559,236.9,236.86,2.6998]
["bitfinex","SOLUSD",1733529995397,20.54583559,236.91,236.86,2.6998]
["bitfinex","SOLUSD",1733529998402,20.54583559,236.89,236.86,2.6998]
["bitfinex","SOLUSD",1733529998599,12.81829527,236.89,236.86,2.6998]
["bitfinex","SOLUSD",1733529999009,12.81829527,236.91,236.86,2.6998]
["bitfinex","SOLUSD",1733530002622,6.3794,236.99,236.86,2.6998]
["bitfinex","SOLUSD",1733530002623,12.81829527,236.87,236.86,2.6998]
["bitfinex","SOLUSD",1733530003514,12.81829527,236.87,236.8,24.027864]
["bitfinex","SOLUSD",1733530003687,12.81829527,236.85,236.81,0.12549]
["bitfinex","SOLUSD",1733530004306,12.81829527,236.86,236.81,0.12549]
["bitfinex","SOLUSD",1733530004711,12.81829527,236.87,236.81,0.12549]
["bitfinex","SOLUSD",1733530005101,12.81829527,236.88,236.81,0.12549]
["bitfinex","SOLUSD",1733530005322,12.81829527,236.89,236.82,0.25098]
["bitfinex","SOLUSD",1733530006387,12.81829527,236.91,236.84,0.12549]
["bitfinex","SOLUSD",1733530006592,12.81829527,237.0,236.87,0.12549]
["bitfinex","SOLUSD",1733530006593,12.81829527,236.93,236.87,0.12549]
["bitfinex","SOLUSD",1733530006816,0.63241725,236.98,236.87,13.06927527]
["bitfinex","SOLUSD",1733530007015,12.81829527,236.95,236.88,0.75853703]
["bitfinex","SOLUSD",1733530007215,12.81829527,236.96,236.9,0.12549]
["bitfinex","SOLUSD",1733530008593,0.63241725,237.04,236.89,0.25098]
["bitfinex","SOLUSD",1733530008594,12.81829527,236.95,236.89,0.25098]
["bitfinex","SOLUSD",1733530009529,12.81829527,236.96,236.89,13.06927527]
["bitfinex","SOLUSD",1733530010220,0.63241725,237.04,236.89,13.06927527]
["bitfinex","SOLUSD",1733530010221,12.81829527,236.97,236.89,13.06927527]
["bitfinex","SOLUSD",1733530010432,12.81829527,237.0,236.92,13.19476527]
["bitfinex","SOLUSD",1733530010721,12.81829527,237.0,236.94,0.12549]
["bitfinex","SOLUSD",1733530011328,12.81829527,237.01,236.94,0.12549]
["bitfinex","SOLUSD",1733530011524,12.81829527,237.0,236.94,0.12549]
["bitfinex","SOLUSD",1733530012525,12.81829527,237.0,236.93,0.12549]
["bitfinex","SOLUSD",1733530014712,0.75790725,237.08,236.95,12.94378527]
["bitfinex","SOLUSD",1733530014713,12.81829527,237.03,236.95,12.94378527]
["bitfinex","SOLUSD",1733530015219,12.81829527,237.03,236.98,2.7761]
["bitfinex","SOLUSD",1733530015397,0.63241725,237.11,237.0,12.81829527]
["bitfinex","SOLUSD",1733530015595,12.81829527,237.06,236.99,13.06927527]
["bitfinex","SOLUSD",1733530015904,12.81829527,237.05,236.99,0.25098]
["bitfinex","SOLUSD",1733530016104,12.81829527,237.06,236.99,0.25098]
["bitfinex","SOLUSD",1733530017338,0.63241725,237.11,236.99,0.25098]
["bitfinex","SOLUSD",1733530017343,12.81829527,237.05,236.99,0.25098]
["bitfinex","SOLUSD",1733530018840,0.63241725,237.11,236.99,0.25098]
["bitfinex","SOLUSD",1733530018841,12.81829527,237.06,236.99,0.25098]
["bitfinex","SOLUSD",1733530019010,12.81829527,237.06,236.99,24.027864]
["bitfinex","SOLUSD",1733530019332,12.81829527,237.07,237.01,0.12549]
["bitfinex","SOLUSD",1733530019833,12.81829527,237.08,237.02,0.12549]
["bitfinex","SOLUSD",1733530020232,12.81829527,237.07,237.02,0.12549]
["bitfinex","SOLUSD",1733530021518,12.81829527,237.08,237.02,0.12549]
["bitfinex","SOLUSD",1733530022341,12.81829527,237.1,237.04,0.12549]
["bitfinex","SOLUSD",1733530024141,12.81829527,237.06,237.01,0.12549]
["bitfinex","SOLUSD",1733530024317,12.81829527,237.08,237.01,12.81829527]
["bitfinex","SOLUSD",1733530024713,12.81829527,237.08,237.02,0.25098]
["bitfinex","SOLUSD",1733530024912,12.81829527,237.12,237.05,0.12549]
["bitfinex","SOLUSD",1733530025835,12.81829527,237.1,237.04,0.12549]
["bitfinex","SOLUSD",1733530026047,12.81829527,237.1,237.02,13.06927527]
["bitfinex","SOLUSD",1733530026048,12.81829527,237.09,237.03,0.12549]
["bitfinex","SOLUSD",1733530026344,12.81829527,237.08,237.02,20.0]
["bitfinex","SOLUSD",1733530026545,0.63241725,237.18,236.97,12.81829527]
["bitfinex","SOLUSD",1733530026546,12.81829527,237.06,236.97,12.81829527]
["bitfinex","SOLUSD",1733530026839,12.81829527,237.06,237.01,0.12549]
["bitfinex","SOLUSD",1733530027044,12.81829527,237.09,237.03,0.12549]
["bitfinex","SOLUSD",1733530027346,12.81829527,237.09,237.03,0.37647]
["bitfinex","SOLUSD",1733530028357,12.81829527,237.11,237.03,13.19476527]
["bitfinex","SOLUSD",1733530029762,12.81829527,237.09,237.03,0.37647]
["bitfinex","SOLUSD",1733530030538,12.81829527,237.09,237.03,0.25098]
["bitfinex","SOLUSD",1733530030845,0.63241725,237.18,237.0,0.12549]
["bitfinex","SOLUSD",1733530030846,12.81829527,237.05,237.0,0.12549]
["bitfinex","SOLUSD",1733530031033,12.81829527,237.06,237.0,0.37647]
["bitfinex","SOLUSD",1733530031235,12.81829527,237.1,237.02,13.06927527]
["bitfinex","SOLUSD",1733530031467,12.81829527,237.1,237.03,0.12549]
["bitfinex","SOLUSD",1733530031764,12.81829527,237.08,237.01,0.12549]
["bitfinex","SOLUSD",1733530031965,12.81829527,237.08,237.02,0.12549]
["bitfinex","SOLUSD",1733530032338,12.81829527,237.08,237.01,0.12549]
["bitfinex","SOLUSD",1733530032944,12.81829527,237.06,236.99,24.153354]
["bitfinex","SOLUSD",1733530034665,12.81829527,237.06,236.99,0.12549]
["bitfinex","SOLUSD",1733530034839,12.81829527,237.04,236.98,2.7761]
["bitfinex","SOLUSD",1733530035548,12.81829527,236.99,236.98,2.7761]
["bitfinex","SOLUSD",1733530036065,12.81829527,237.01,236.98,2.7761]
["bitfinex","SOLUSD",1733530036375,12.81829527,236.99,236.98,2.7761]
["bitfinex","SOLUSD",1733530036534,20.63241725,237.1,236.99,0.12549]
["bitfinex","SOLUSD",1733530036742,12.81829527,237.07,236.99,0.12549]
["bitfinex","SOLUSD",1733530036952,12.81829527,237.05,236.99,0.12549]
["bitfinex","SOLUSD",1733530038571,12.81829527,237.07,237.0,12.81829527]
["bitfinex","SOLUSD",1733530038862,12.81829527,237.07,236.99,20.25098]
["bitfinex","SOLUSD",1733530039068,12.81829527,237.07,236.99,0.25098]
["bitfinex","SOLUSD",1733530039644,12.81829527,237.07,236.99,20.25098]
["bitfinex","SOLUSD",1733530040441,0.63241725,237.17,237.05,12.81829527]
["bitfinex","SOLUSD",1733530040644,12.81829527,237.13,237.06,0.12549]
["bitfinex","SOLUSD",1733530040863,12.81829527,237.15,237.08,0.12549]
["bitfinex","SOLUSD",1733530041267,12.81829527,237.15,237.09,2.6213]
["bitfinex","SOLUSD",1733530041761,12.81829527,237.16,237.09,2.6213]
["bitfinex","SOLUSD",1733530042072,12.81829527,237.16,237.09,15.43959527]
["bitfinex","SOLUSD",1733530044261,12.81829527,237.15,237.1,0.12549]
["bitfinex","SOLUSD",1733530045472,12.81829527,237.16,237.1,0.12549]
["bitfinex","SOLUSD",1733530045853,12.81829527,237.14,237.1,0.12549]
["bitfinex","SOLUSD",1733530046054,12.81829527,237.15,237.1,0.12549]
["bitfinex","SOLUSD",1733530048066,12.81829527,237.19,237.1,13.06927527]
["bitfinex","SOLUSD",1733530048290,12.81829527,237.21,237.15,0.12549]
["bitfinex","SOLUSD",1733530048599,12.81829527,237.21,237.15,12.94378527]
["bitfinex","SOLUSD",1733530049390,12.81829527,237.23,237.17,0.25098]
["bitfinex","SOLUSD",1733530049577,12.81829527,237.25,237.19,0.12549]
["bitfinex","SOLUSD",1733530050601,12.81829527,237.24,237.19,0.12549]
["bitfinex","SOLUSD",1733530050806,12.81829527,237.25,237.19,0.12549]
["bitfinex","SOLUSD",1733530051664,12.81829527,237.25,237.21,0.12549]
["bitfinex","SOLUSD",1733530052171,0.63241725,237.33,237.21,12.94378527]
["bitfinex","SOLUSD",1733530052484,12.81829527,237.28,237.21,12.94378527]
["bitfinex","SOLUSD",1733530053204,12.81829527,237.28,237.22,0.12549]
["bitfinex","SOLUSD",1733530053370,12.81829527,237.3,237.23,12.94378527]
["bitfinex","SOLUSD",1733530053572,12.81829527,237.3,237.23,0.12549]
["bitfinex","SOLUSD",1733530057493,12.81829527,237.28,237.23,0.25098]
["bitfinex","SOLUSD",1733530058285,12.81829527,237.24,237.2,2.7629]
["bitfinex","SOLUSD",1733530058916,12.81829527,237.25,237.21,0.12549]
["bitfinex","SOLUSD",1733530063424,12.81829527,237.23,237.2,2.7629]
["bitfinex","SOLUSD",1733530064520,12.81829527,237.21,237.2,2.7629]
["bitfinex","SOLUSD",1733530066303,12.81829527,237.22,237.2,2.7629]
["bitfinex","SOLUSD",1733530067994,12.81829527,237.21,237.2,2.7629]
["bitfinex","SOLUSD",1733530068503,8.18168323,237.21,237.2,2.7629]
["bitfinex","SOLUSD",1733530069823,8.18168323,237.22,237.2,2.7629]
["bitfinex","SOLUSD",1733530069988,8.18168323,237.24,237.2,2.7629]
["bitfinex","SOLUSD",1733530070191,8.18168323,237.23,237.2,2.7629]
["bitfinex","SOLUSD",1733530070718,8.18168323,237.21,237.2,2.7629]
["bitfinex","SOLUSD",1733530071018,8.18168323,237.22,237.2,2.7629]
["bitfinex","SOLUSD",1733530072610,20.0,237.29,237.21,0.12549]
["bitfinex","SOLUSD",1733530072815,8.18168323,237.24,237.21,0.12549]
["bitfinex","SOLUSD",1733530073227,8.18168323,237.23,237.21,0.12549]
["bitfinex","SOLUSD",1733530073529,8.18168323,237.22,237.2,2.7629]
["bitfinex","SOLUSD",1733530073688,8.18168323,237.21,237.2,2.7629]
["bitfinex","SOLUSD",1733530073893,8.18168323,237.22,237.2,2.7629]
["bitfinex","SOLUSD",1733530074728,8.18168323,237.24,237.2,2.7629]
["bitfinex","SOLUSD",1733530074894,0.63241725,237.3,237.21,0.12549]
["bitfinex","SOLUSD",1733530075095,8.18168323,237.25,237.21,0.12549]
["bitfinex","SOLUSD",1733530075825,8.18168323,237.24,237.21,0.12549]
["bitfinex","SOLUSD",1733530077813,8.18168323,237.24,237.2,2.7629]
["bitfinex","SOLUSD",1733530078019,8.18168323,237.22,237.2,2.7629]
["bitfinex","SOLUSD",1733530078212,8.18168323,237.24,237.21,0.12549]
["bitfinex","SOLUSD",1733530078910,8.18168323,237.22,237.2,2.7629]
["bitfinex","SOLUSD",1733530081499,8.18168323,237.24,237.2,2.7629]
["bitfinex","SOLUSD",1733530082110,8.18168323,237.22,237.2,2.7629]
["bitfinex","SOLUSD",1733530082828,8.18168323,237.24,237.2,2.7629]
["bitfinex","SOLUSD",1733530083332,8.18168323,237.24,237.21,0.12549]
["bitfinex","SOLUSD",1733530087219,8.18168323,237.26,237.21,0.12549]
["bitfinex","SOLUSD",1733530088141,8.18168323,237.22,237.21,0.12549]
["bitfinex","SOLUSD",1733530090216,8.18168323,237.24,237.21,0.12549]
["bitfinex","SOLUSD",1733530091127,0.63241725,237.32,237.21,0.12549]
["bitfinex","SOLUSD",1733530091331,8.18168323,237.27,237.21,0.12549]
["bitfinex","SOLUSD",1733530091831,8.18168323,237.25,237.21,0.12549]
["bitfinex","SOLUSD",1733530092342,8.18168323,237.23,237.21,0.12549]
["bitfinex","SOLUSD",1733530094046,8.18168323,237.25,237.21,0.12549]
["bitfinex","SOLUSD",1733530095138,8.18168323,237.27,237.23,0.12549]
["bitfinex","SOLUSD",1733530095644,6.50528185,237.32,237.23,0.12549]
["bitfinex","SOLUSD",1733530095816,26.02112741,237.35,237.23,0.12549]
["bitfinex","SOLUSD",1733530095817,8.18168323,237.3,237.24,0.12549]
["bitfinex","SOLUSD",1733530096137,8.18168323,237.3,237.25,0.12549]
["bitfinex","SOLUSD",1733530096345,8.18168323,237.3,237.25,0.25098]
["bitfinex","SOLUSD",1733530097420,8.18168323,237.29,237.25,0.25098]
["bitfinex","SOLUSD",1733530097818,8.18168323,237.29,237.25,0.12549]
["bitfinex","SOLUSD",1733530098036,8.18168323,237.28,237.24,20.0]
["bitfinex","SOLUSD",1733530098621,8.18168323,237.28,237.25,0.12549]
["bitfinex","SOLUSD",1733530102442,8.18168323,237.27,237.22,0.12549]
["bitfinex","SOLUSD",1733530102641,8.18168323,237.27,237.21,28.7405108]
["bitfinex","SOLUSD",1733530102642,8.18168323,237.27,237.25,0.12549]
["bitfinex","SOLUSD",1733530103426,8.18168323,237.28,237.25,0.12549]
["bitfinex","SOLUSD",1733530105645,8.18168323,237.27,237.25,0.12549]
["bitfinex","SOLUSD",1733530106047,8.18168323,237.28,237.25,0.12549]
["bitfinex","SOLUSD",1733530107951,8.18168323,237.29,237.25,0.12549]
["bitfinex","SOLUSD",1733530109654,8.18168323,237.28,237.25,0.12549]
["bitfinex","SOLUSD",1733530110151,8.18168323,237.27,237.23,0.12549]
["bitfinex","SOLUSD",1733530110365,8.18168323,237.27,237.21,28.108374]
["bitfinex","SOLUSD",1733530110656,7.68168323,237.27,237.21,28.108374]
["bitfinex","SOLUSD",1733530112132,0.63241725,237.35,237.21,28.108374]
["bitfinex","SOLUSD",1733530112133,0.63241725,237.35,237.22,0.12549]
["bitfinex","SOLUSD",1733530112451,8.18168323,237.27,237.22,0.12549]
["bitfinex","SOLUSD",1733530112632,8.18168323,237.27,237.21,0.63213007]
["bitfinex","SOLUSD",1733530112828,8.18168323,237.24,237.2,22.7629]
["bitfinex","SOLUSD",1733530113053,8.18168323,237.25,237.2,22.7629]
["bitfinex","SOLUSD",1733530113225,8.18168323,237.25,237.2,2.7629]
["bitfinex","SOLUSD",1733530113428,8.18168323,237.25,237.21,0.12549]
["bitfinex","SOLUSD",1733530114865,8.18168323,237.27,237.22,0.25098]
["bitfinex","SOLUSD",1733530115755,8.18168323,237.26,237.21,0.25098]
["bitfinex","SOLUSD",1733530116135,8.18168323,237.26,237.21,20.25098]
["bitfinex","SOLUSD",1733530118041,8.18168323,237.24,237.21,0.12549]
["bitfinex","SOLUSD",1733530118245,8.18168323,237.23,237.21,0.12549]
["bitfinex","SOLUSD",1733530119137,8.18168323,237.24,237.21,0.12549]
["bitfinex","SOLUSD",1733530120866,8.18168323,237.26,237.22,0.12549]
["bitfinex","SOLUSD",1733530124363,8.18168323,237.26,237.21,0.12549]
["bitfinex","SOLUSD",1733530124553,8.18168323,237.26,237.21,20.25098]
["bitfinex","SOLUSD",1733530127364,7.1376991,237.34,237.21,20.25098]
["bitfinex","SOLUSD",1733530127565,0.63241725,237.35,237.3,2.6436]
["bitfinex","SOLUSD",1733530127777,8.18168323,237.31,237.22,2.6436]
["bitfinex","SOLUSD",1733530128092,6.50528185,237.37,237.22,2.6436]
["bitfinex","SOLUSD",1733530128093,8.18168323,237.27,237.22,2.6436]
["bitfinex","SOLUSD",1733530128739,7.1376991,237.34,237.23,8.30717323]
["bitfinex","SOLUSD",1733530129061,8.18168323,237.32,237.24,0.12549]
["bitfinex","SOLUSD",1733530130871,8.18168323,237.3,237.24,0.12549]
["bitfinex","SOLUSD",1733530131653,8.18168323,237.28,237.23,0.12549]
["bitfinex","SOLUSD",1733530133061,0.63241725,237.27,237.22,2.6436]
["bitfinex","SOLUSD",1733530133270,8.18168323,237.26,237.22,2.6436]
["bitfinex","SOLUSD",1733530136265,0.63241725,237.25,237.22,2.6436]
["bitfinex","SOLUSD",1733530137382,8.18168323,237.27,237.22,2.6436]
["bitfinex","SOLUSD",1733530137550,8.18168323,237.25,237.22,2.6436]
["bitfinex","SOLUSD",1733530137871,8.18168323,237.25,237.2,6.567]
["bitfinex","SOLUSD",1733530137872,0.63241725,237.24,237.14,9.1425]
["bitfinex","SOLUSD",1733530138048,8.18168323,237.23,237.14,17.32418323]
["bitfinex","SOLUSD",1733530138248,8.18168323,237.21,237.14,17.32418323]
["bitfinex","SOLUSD",1733530138873,8.18168323,237.21,237.15,0.12549]
["bitfinex","SOLUSD",1733530139576,8.18168323,237.21,237.15,23.902374]
["bitfinex","SOLUSD",1733530140057,8.18168323,237.23,237.15,23.902374]
["bitfinex","SOLUSD",1733530140241,0.63241725,237.22,237.15,23.902374]
["bitfinex","SOLUSD",1733530140442,8.18168323,237.25,237.16,8.18168323]
["bitfinex","SOLUSD",1733530140677,0.63241725,237.24,237.17,0.12549]
["bitfinex","SOLUSD",1733530140857,8.18168323,237.23,237.17,0.12549]
["bitfinex","SOLUSD",1733530141254,0.63241725,237.24,237.17,0.12549]
["bitfinex","SOLUSD",1733530141460,8.18168323,237.23,237.17,0.12549]
["bitfinex","SOLUSD",1733530143283,8.18168323,237.25,237.17,8.18168323]
["bitfinex","SOLUSD",1733530143462,8.18168323,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1733530143463,8.81410048,237.24,237.16,8.30717323]
["bitfinex","SOLUSD",1733530144978,8.18168323,237.23,237.16,0.12549]
["bitfinex","SOLUSD",1733530146986,8.18168323,237.2,237.14,9.1425]
["bitfinex","SOLUSD",1733530147146,8.18168323,237.2,237.15,0.12549]
["bitfinex","SOLUSD",1733530147352,0.63241725,237.26,237.15,0.12549]
["bitfinex","SOLUSD",1733530147550,8.18168323,237.21,237.15,0.12549]
["bitfinex","SOLUSD",1733530149569,0.63241725,237.27,237.19,8.18168323]
["bitfinex","SOLUSD",1733530149761,0.63241725,237.3,237.22,0.12549]
["bitfinex","SOLUSD",1733530149978,8.81410048,237.3,237.23,4.206]
["bitfinex","SOLUSD",1733530150279,14.68696508,237.32,237.24,0.12549]
["bitfinex","SOLUSD",1733530150470,0.63241725,237.31,237.24,0.12549]
["bitfinex","SOLUSD",1733530151770,0.63241725,237.31,237.24,4.33149]
["bitfinex","SOLUSD",1733530151969,8.18168323,237.3,237.24,4.33149]
["bitfinex","SOLUSD",1733530153772,8.81410048,237.29,237.24,4.33149]
["bitfinex","SOLUSD",1733530154286,8.18168323,237.29,237.24,4.33149]
["bitfinex","SOLUSD",1733530155163,8.18168323,237.29,237.24,0.12549]
["bitfinex","SOLUSD",1733530155891,8.18168323,237.26,237.23,2.6849]
["bitfinex","SOLUSD",1733530156104,8.18168323,237.26,237.17,1.66512812]
["bitfinex","SOLUSD",1733530156105,0.63241725,237.25,237.17,1.66512812]
["bitfinex","SOLUSD",1733530156264,8.18168323,237.24,237.16,10.81278323]
["bitfinex","SOLUSD",1733530156464,0.63241725,237.23,237.16,2.6311]
["bitfinex","SOLUSD",1733530156687,20.63241725,237.28,237.17,0.12549]
["bitfinex","SOLUSD",1733530156892,8.18168323,237.24,237.17,0.12549]
["bitfinex","SOLUSD",1733530157094,8.81410048,237.24,237.17,0.12549]
["bitfinex","SOLUSD",1733530157263,8.18168323,237.24,237.17,0.12549]
["bitfinex","SOLUSD",1733530157465,0.63241725,237.23,237.17,0.12549]
["bitfinex","SOLUSD",1733530157665,0.63241725,237.23,237.17,4.206]
["bitfinex","SOLUSD",1733530158090,8.18168323,237.22,237.17,0.12549]
["bitfinex","SOLUSD",1733530158266,8.18168323,237.22,237.17,4.33149]
["bitfinex","SOLUSD",1733530158861,8.18168323,237.22,237.17,0.12549]
["bitfinex","SOLUSD",1733530159091,8.18168323,237.2,237.16,2.6311]
["bitfinex","SOLUSD",1733530160689,0.63241725,237.19,237.16,2.6311]
["bitfinex","SOLUSD",1733530160893,8.18168323,237.18,237.16,2.6311]
["bitfinex","SOLUSD",1733530163800,0.63241725,237.27,237.17,52.96754383]
["bitfinex","SOLUSD",1733530163971,8.18168323,237.29,237.22,0.25098]
["bitfinex","SOLUSD",1733530164176,8.18168323,237.31,237.24,0.12549]
["bitfinex","SOLUSD",1733530164400,8.18168323,237.31,237.24,0.25098]
["bitfinex","SOLUSD",1733530165302,0.63241725,237.3,237.24,0.12549]
["bitfinex","SOLUSD",1733530165902,0.63241725,237.3,237.24,4.33149]
["bitfinex","SOLUSD",1733530166801,0.63241725,237.3,237.23,0.25098]
["bitfinex","SOLUSD",1733530166999,0.63241725,237.3,237.23,4.45698]
["bitfinex","SOLUSD",1733530167381,0.63241725,237.3,237.23,0.25098]
["bitfinex","SOLUSD",1733530168104,0.63241725,237.3,237.23,4.45698]
["bitfinex","SOLUSD",1733530168404,8.81410048,237.3,237.23,4.45698]
["bitfinex","SOLUSD",1733530168778,8.81410048,237.3,237.23,8.43266323]
["bitfinex","SOLUSD",1733530169076,8.18168323,237.31,237.23,8.43266323]
["bitfinex","SOLUSD",1733530170304,8.18168323,237.31,237.25,0.25098]
["bitfinex","SOLUSD",1733530173707,0.63241725,237.36,237.25,0.25098]
["bitfinex","SOLUSD",1733530173878,8.18168323,237.31,237.26,0.12549]
["bitfinex","SOLUSD",1733530174280,8.18168323,237.31,237.25,0.25098]
["bitfinex","SOLUSD",1733530177209,8.18168323,237.31,237.25,4.45698]
["bitfinex","SOLUSD",1733530177585,0.63241725,237.36,237.27,0.25098]
["bitfinex","SOLUSD",1733530177795,8.18168323,237.34,237.27,0.25098]
["bitfinex","SOLUSD",1733530178500,8.18168323,237.34,237.27,28.43266323]
["bitfinex","SOLUSD",1733530179701,8.18168323,237.36,237.3,4.206]
["bitfinex","SOLUSD",1733530180507,8.18168323,237.37,237.31,0.12549]
["bitfinex","SOLUSD",1733530185609,8.18168323,237.37,237.32,0.12549]
["bitfinex","SOLUSD",1733530185813,8.18168323,237.37,237.32,4.206]
["bitfinex","SOLUSD",1733530186022,8.18168323,237.38,237.32,4.206]
["bitfinex","SOLUSD",1733530187004,11.08667248,237.39,237.32,8.43266323]
["bitfinex","SOLUSD",1733530187320,8.18168323,237.41,237.34,0.25098]
["bitfinex","SOLUSD",1733530187999,8.18168323,237.41,237.34,4.45698]
["bitfinex","SOLUSD",1733530188200,1.12400735,237.44,237.36,0.25098]
["bitfinex","SOLUSD",1733530188396,8.18168323,237.41,237.36,0.12549]
["bitfinex","SOLUSD",1733530189342,8.18168323,237.41,237.37,2.756]
["bitfinex","SOLUSD",1733530189505,8.18168323,237.42,237.37,2.756]
["bitfinex","SOLUSD",1733530191298,8.18168323,237.4,237.37,2.756]
["bitfinex","SOLUSD",1733530195309,8.18168323,237.41,237.37,2.756]
["bitfinex","SOLUSD",1733530199429,0.4915901,237.44,237.37,2.756]
["bitfinex","SOLUSD",1733530199736,8.18168323,237.43,237.37,2.756]
["bitfinex","SOLUSD",1733530200123,8.18168323,237.43,237.37,6.962]
["bitfinex","SOLUSD",1733530200527,0.4915901,237.44,237.37,6.962]
["bitfinex","SOLUSD",1733530200722,8.18168323,237.43,237.37,2.756]
["bitfinex","SOLUSD",1733530201133,8.18168323,237.43,237.38,4.206]
["bitfinex","SOLUSD",1733530201540,0.4915901,237.44,237.38,4.206]
["bitfinex","SOLUSD",1733530201848,8.67327333,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1733530202137,8.67327333,237.44,237.38,4.33149]
["bitfinex","SOLUSD",1733530202731,0.4915901,237.44,237.38,4.33149]
["bitfinex","SOLUSD",1733530202909,8.67327333,237.44,237.37,2.756]
["bitfinex","SOLUSD",1733530203140,8.18168323,237.42,237.37,2.756]
["bitfinex","SOLUSD",1733530203729,8.18168323,237.4,237.37,2.756]
["bitfinex","SOLUSD",1733530204016,1.12400735,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1733530204223,8.18168323,237.43,237.38,0.12549]
["bitfinex","SOLUSD",1733530205445,8.67327333,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1733530206930,0.4915901,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1733530207317,8.67327333,237.44,237.38,0.25098]
["bitfinex","SOLUSD",1733530208837,0.4915901,237.44,237.38,0.25098]
["bitfinex","SOLUSD",1733530210821,9.30569058,237.44,237.38,0.25098]
["bitfinex","SOLUSD",1733530211032,8.67327333,237.44,237.38,0.25098]
["bitfinex","SOLUSD",1733530211625,8.67327333,237.44,237.38,4.45698]
["bitfinex","SOLUSD",1733530212543,0.4915901,237.44,237.38,0.25098]
["bitfinex","SOLUSD",1733530212732,8.67327333,237.44,237.38,0.25098]
["bitfinex","SOLUSD",1733530213118,0.4915901,237.44,237.38,4.45698]
["bitfinex","SOLUSD",1733530213317,0.4915901,237.44,237.4,0.12549]
["bitfinex","SOLUSD",1733530213516,0.4915901,237.44,237.4,4.33149]
["bitfinex","SOLUSD",1733530214954,8.67327333,237.44,237.37,2.756]
["bitfinex","SOLUSD",1733530215153,0.63241725,237.43,237.37,6.962]
["bitfinex","SOLUSD",1733530215357,0.4915901,237.44,237.38,8.43266323]
["bitfinex","SOLUSD",1733530216154,1.12400735,237.44,237.38,8.30717323]
["bitfinex","SOLUSD",1733530217235,1.12400735,237.44,237.39,4.206]
["bitfinex","SOLUSD",1733530218049,0.4915901,237.44,237.4,0.12549]
["bitfinex","SOLUSD",1733530220941,0.4915901,237.44,237.42,0.12549]
["bitfinex","SOLUSD",1733530221534,0.4915901,237.44,237.41,0.25098]
["bitfinex","SOLUSD",1733530221850,0.4915901,237.44,237.43,0.25098]
["bitfinex","SOLUSD",1733530223341,0.63241725,237.52,237.43,0.25098]
["bitfinex","SOLUSD",1733530223342,8.18168323,237.51,237.43,8.43266323]
["bitfinex","SOLUSD",1733530223540,8.18168323,237.5,237.43,8.43266323]
["bitfinex","SOLUSD",1733530223754,8.18168323,237.51,237.43,8.43266323]
["bitfinex","SOLUSD",1733530223961,8.18168323,237.51,237.45,0.25098]
["bitfinex","SOLUSD",1733530224163,0.63241725,237.54,237.45,0.25098]
["bitfinex","SOLUSD",1733530224378,8.18168323,237.52,237.45,0.25098]
["bitfinex","SOLUSD",1733530225737,8.18168323,237.52,237.45,4.45698]
["bitfinex","SOLUSD",1733530225962,8.18168323,237.51,237.45,0.25098]
["bitfinex","SOLUSD",1733530226363,8.18168323,237.51,237.45,4.45698]
["bitfinex","SOLUSD",1733530226742,8.18168323,237.5,237.45,4.45698]
["bitfinex","SOLUSD",1733530227240,8.18168323,237.5,237.47,0.25098]
["bitfinex","SOLUSD",1733530227443,0.63241725,237.54,237.45,20.0]
["bitfinex","SOLUSD",1733530227444,8.18168323,237.49,237.45,20.0]
["bitfinex","SOLUSD",1733530227661,8.18168323,237.5,237.46,0.25098]
["bitfinex","SOLUSD",1733530227837,7.1376991,237.54,237.48,0.25098]
["bitfinex","SOLUSD",1733530228038,8.18168323,237.52,237.48,0.25098]
["bitfinex","SOLUSD",1733530229434,8.18168323,237.52,237.48,20.25098]
["bitfinex","SOLUSD",1733530230068,8.18168323,237.51,237.48,20.25098]
["bitfinex","SOLUSD",1733530230442,8.18168323,237.49,237.41,4.35629739]
["bitfinex","SOLUSD",1733530230642,8.18168323,237.49,237.44,20.0]
["bitfinex","SOLUSD",1733530230853,8.81410048,237.48,237.45,0.12549]
["bitfinex","SOLUSD",1733530231542,8.81410048,237.48,237.42,0.25098]
["bitfinex","SOLUSD",1733530232150,8.18168323,237.47,237.42,0.25098]
["bitfinex","SOLUSD",1733530232467,8.18168323,237.45,237.41,2.6762]
["bitfinex","SOLUSD",1733530232674,8.18168323,237.44,237.41,2.6762]
["bitfinex","SOLUSD",1733530233048,8.18168323,237.45,237.42,0.25098]
["bitfinex","SOLUSD",1733530233281,0.63241725,237.49,237.42,0.25098]
["bitfinex","SOLUSD",1733530233282,8.18168323,237.46,237.42,0.12549]
["bitfinex","SOLUSD",1733530233454,6.50528185,237.5,237.42,0.12549]
["bitfinex","SOLUSD",1733530233455,8.81410048,237.45,237.42,0.12549]
["bitfinex","SOLUSD",1733530234570,8.18168323,237.43,237.32,2.5589]
["bitfinex","SOLUSD",1733530234769,8.18168323,237.37,237.32,2.5589]
["bitfinex","SOLUSD",1733530235072,8.18168323,237.37,237.33,0.25098]
["bitfinex","SOLUSD",1733530235547,8.18168323,237.38,237.33,0.25098]
["bitfinex","SOLUSD",1733530235885,0.63241725,237.37,237.33,0.25098]
["bitfinex","SOLUSD",1733530237274,0.63241725,237.37,237.32,2.5589]
["bitfinex","SOLUSD",1733530237853,0.63241725,237.37,237.32,2.5589]
["bitfinex","SOLUSD",1733530238164,0.63241725,237.37,237.32,22.5589]
["bitfinex","SOLUSD",1733530238470,0.63241725,237.37,237.28,7.74892121]
["bitfinex","SOLUSD",1733530238471,8.18168323,237.34,237.28,6.0394]
["bitfinex","SOLUSD",1733530238677,0.63241725,237.33,237.28,6.0394]
["bitfinex","SOLUSD",1733530238980,8.18168323,237.32,237.27,2.5589]
["bitfinex","SOLUSD",1733530239183,0.63241725,237.31,237.27,2.5589]
["bitfinex","SOLUSD",1733530239751,8.18168323,237.3,237.27,2.5589]
["bitfinex","SOLUSD",1733530240071,0.63241725,237.29,237.27,2.5589]
["bitfinex","SOLUSD",1733530240282,0.63241725,237.29,237.23,8.76869031]
["bitfinex","SOLUSD",1733530241162,0.63241725,237.29,237.24,0.12549]
["bitfinex","SOLUSD",1733530241359,8.18168323,237.3,237.24,0.12549]
["bitfinex","SOLUSD",1733530241789,0.63241725,237.35,237.24,0.12549]
["bitfinex","SOLUSD",1733530241998,8.18168323,237.3,237.24,0.12549]
["bitfinex","SOLUSD",1733530242581,0.63241725,237.29,237.23,7.71489031]
["bitfinex","SOLUSD",1733530242973,0.63241725,237.29,237.24,20.0]
["bitfinex","SOLUSD",1733530243275,8.18168323,237.29,237.24,20.0]
["bitfinex","SOLUSD",1733530243707,8.18168323,237.27,237.24,20.0]
["bitfinex","SOLUSD",1733530243872,8.18168323,237.25,237.22,2.5589]
["bitfinex","SOLUSD",1733530244185,8.18168323,237.23,237.16,3.19107889]
["bitfinex","SOLUSD",1733530244580,8.18168323,237.23,237.16,11.37276212]
["bitfinex","SOLUSD",1733530245200,8.18168323,237.21,237.16,2.5589]
["bitfinex","SOLUSD",1733530245420,0.63241725,237.2,237.16,2.5589]
["bitfinex","SOLUSD",1733530247105,23.776884,237.27,237.16,22.5589]
["bitfinex","SOLUSD",1733530247401,8.18168323,237.21,237.16,2.5589]
["bitfinex","SOLUSD",1733530247696,0.63241725,237.26,237.17,1.30498]
["bitfinex","SOLUSD",1733530247904,8.18168323,237.24,237.17,1.30498]
["bitfinex","SOLUSD",1733530248474,8.18168323,237.24,237.16,11.37301307]
["bitfinex","SOLUSD",1733530248793,8.18168323,237.22,237.16,2.5589]
["bitfinex","SOLUSD",1733530252431,0.63241725,237.28,237.16,2.5589]
["bitfinex","SOLUSD",1733530252632,8.18168323,237.21,237.16,2.5589]
["bitfinex","SOLUSD",1733530255923,8.18168323,237.22,237.16,2.5589]
["bitfinex","SOLUSD",1733530258746,0.63241725,237.26,237.16,2.5589]
["bitfinex","SOLUSD",1733530258910,8.18168323,237.2,237.16,2.5589]
["bitfinex","SOLUSD",1733530259112,8.18168323,237.2,237.16,22.5589]
["bitfinex","SOLUSD",1733530259521,0.63241725,237.25,237.16,22.5589]
["bitfinex","SOLUSD",1733530259839,8.18168323,237.24,237.18,0.25098]
["bitfinex","SOLUSD",1733530262514,0.63241725,237.31,237.2,0.12549]
["bitfinex","SOLUSD",1733530262848,8.18168323,237.26,237.2,0.12549]
["bitfinex","SOLUSD",1733530263411,8.18168323,237.25,237.2,20.12549]
["bitfinex","SOLUSD",1733530264116,8.18168323,237.23,237.2,20.0]
["bitfinex","SOLUSD",1733530264327,8.18168323,237.23,237.16,2.5589]
["bitfinex","SOLUSD",1733530264546,8.18168323,237.21,237.17,20.0]
["bitfinex","SOLUSD",1733530265248,8.18168323,237.21,237.18,0.12549]
["bitfinex","SOLUSD",1733530265550,8.18168323,237.21,237.18,20.12549]
["bitfinex","SOLUSD",1733530265934,8.18168323,237.23,237.18,20.12549]
["bitfinex","SOLUSD",1733530266334,8.18168323,237.21,237.18,20.12549]
["bitfinex","SOLUSD",1733530266523,8.18168323,237.21,237.17,20.25098]
["bitfinex","SOLUSD",1733530266926,8.18168323,237.21,237.17,20.12549]
["bitfinex","SOLUSD",1733530267130,8.18168323,237.21,237.17,20.0]
["bitfinex","SOLUSD",1733530267661,8.18168323,237.21,237.16,22.5589]
["bitfinex","SOLUSD",1733530268730,8.18168323,237.21,237.18,4.206]
["bitfinex","SOLUSD",1733530269357,8.18168323,237.21,237.16,22.5589]
["bitfinex","SOLUSD",1733530270235,0.63241725,237.2,237.16,22.5589]
["bitfinex","SOLUSD",1733530270732,8.18168323,237.21,237.16,26.7649]
["bitfinex","SOLUSD",1733530271870,8.18168323,237.19,237.16,2.5589]
["bitfinex","SOLUSD",1733530272340,8.18168323,237.21,237.16,2.5589]
["bitfinex","SOLUSD",1733530274461,8.18168323,237.22,237.16,2.5589]
["bitfinex","SOLUSD",1733530274772,23.776884,237.3,237.19,20.0]
["bitfinex","SOLUSD",1733530274929,8.18168323,237.25,237.19,20.0]
["bitfinex","SOLUSD",1733530277250,8.18168323,237.26,237.2,0.12549]
["bitfinex","SOLUSD",1733530277656,0.63241725,237.33,237.22,0.12549]
["bitfinex","SOLUSD",1733530277856,8.18168323,237.26,237.23,20.0]
["bitfinex","SOLUSD",1733530278266,0.75790725,237.36,237.22,20.0]
["bitfinex","SOLUSD",1733530278444,8.18168323,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733530278970,0.63241725,237.36,237.24,2.85129]
["bitfinex","SOLUSD",1733530279282,8.18168323,237.28,237.24,22.85129]
["bitfinex","SOLUSD",1733530279870,8.18168323,237.27,237.24,22.85129]
["bitfinex","SOLUSD",1733530282079,8.18168323,237.28,237.24,22.85129]
["bitfinex","SOLUSD",1733530282583,8.18168323,237.29,237.24,22.85129]
["bitfinex","SOLUSD",1733530282947,8.18168323,237.3,237.25,20.0]
["bitfinex","SOLUSD",1733530283456,8.18168323,237.3,237.24,2.85129]
["bitfinex","SOLUSD",1733530287151,8.18168323,237.29,237.24,2.85129]
["bitfinex","SOLUSD",1733530292556,8.18168323,237.26,237.24,2.7258]
["bitfinex","SOLUSD",1733530292762,8.18168323,237.27,237.24,2.7258]
["bitfinex","SOLUSD",1733530292981,0.63241725,237.26,237.24,2.7258]
["bitfinex","SOLUSD",1733530293373,8.18168323,237.27,237.24,2.7258]
["bitfinex","SOLUSD",1733530293879,8.18168323,237.29,237.24,2.7258]
["bitfinex","SOLUSD",1733530294499,8.81410048,237.29,237.24,2.7258]
["bitfinex","SOLUSD",1733530294673,8.18168323,237.29,237.24,2.7258]
["bitfinex","SOLUSD",1733530295495,0.63241725,237.28,237.24,2.7258]
["bitfinex","SOLUSD",1733530296395,8.18168323,237.28,237.24,2.7258]
["bitfinex","SOLUSD",1733530297793,0.63241725,237.27,237.24,2.7258]
["bitfinex","SOLUSD",1733530297993,8.18168323,237.27,237.24,2.7258]
["bitfinex","SOLUSD",1733530299607,8.18168323,237.25,237.19,2.5329]
["bitfinex","SOLUSD",1733530299796,0.63241725,237.3,237.0,32.72673292]
["bitfinex","SOLUSD",1733530299797,8.18168323,237.21,237.13,2.5329]
["bitfinex","SOLUSD",1733530300104,8.18168323,237.19,237.13,2.5329]
["bitfinex","SOLUSD",1733530300296,8.18168323,237.19,237.14,0.12549]
["bitfinex","SOLUSD",1733530301085,8.18168323,237.19,237.15,20.0]
["bitfinex","SOLUSD",1733530301402,0.63241725,237.24,237.13,2.5329]
["bitfinex","SOLUSD",1733530301403,8.18168323,237.16,237.13,2.5329]
["bitfinex","SOLUSD",1733530303011,8.18168323,237.14,237.07,2.5329]
["bitfinex","SOLUSD",1733530303205,8.18168323,237.09,237.07,2.5329]
["bitfinex","SOLUSD",1733530304379,7.1376991,237.19,237.07,2.5329]
["bitfinex","SOLUSD",1733530304380,8.18168323,237.08,237.07,2.5329]
["bitfinex","SOLUSD",1733530305913,8.18168323,237.09,237.08,0.12549]
["bitfinex","SOLUSD",1733530306083,0.63241725,237.19,237.08,20.25098]
["bitfinex","SOLUSD",1733530306394,8.18168323,237.13,237.1,0.12549]
["bitfinex","SOLUSD",1733530307195,8.18168323,237.12,237.08,0.25098]
["bitfinex","SOLUSD",1733530307382,8.18168323,237.12,237.08,20.25098]
["bitfinex","SOLUSD",1733530308602,8.18168323,237.11,237.08,20.25098]
["bitfinex","SOLUSD",1733530308804,8.18168323,237.11,237.09,0.12549]
["bitfinex","SOLUSD",1733530309631,8.18168323,237.12,237.09,0.12549]
["bitfinex","SOLUSD",1733530310718,8.18168323,237.13,237.09,0.12549]
["bitfinex","SOLUSD",1733530311233,8.18168323,237.14,237.09,20.12549]
["bitfinex","SOLUSD",1733530313936,0.63241725,237.21,237.09,0.12549]
["bitfinex","SOLUSD",1733530313937,8.18168323,237.13,237.09,0.12549]
["bitfinex","SOLUSD",1733530314121,8.18168323,237.13,237.1,0.12549]
["bitfinex","SOLUSD",1733530314321,8.18168323,237.13,237.09,19.75098]
["bitfinex","SOLUSD",1733530314527,20.63241725,237.21,237.13,127.31831677]
["bitfinex","SOLUSD",1733530314748,8.18168323,237.14,237.07,3.5874]
["bitfinex","SOLUSD",1733530314914,8.18168323,237.11,237.07,3.5874]
["bitfinex","SOLUSD",1733530316713,8.18168323,237.12,237.08,20.12549]
["bitfinex","SOLUSD",1733530318844,8.18168323,237.11,237.08,20.12549]
["bitfinex","SOLUSD",1733530320139,8.18168323,237.11,237.08,0.12549]
["bitfinex","SOLUSD",1733530320312,8.18168323,237.1,237.08,20.12549]
["bitfinex","SOLUSD",1733530320940,8.18168323,237.09,237.03,1.0546]
["bitfinex","SOLUSD",1733530321149,8.18168323,237.08,237.05,20.0]
["bitfinex","SOLUSD",1733530321515,8.18168323,237.08,237.04,20.12549]
["bitfinex","SOLUSD",1733530321714,8.18168323,237.07,237.04,0.12549]
["bitfinex","SOLUSD",1733530321937,8.18168323,237.07,237.04,20.12549]
["bitfinex","SOLUSD",1733530322620,8.18168323,237.07,237.05,20.0]
["bitfinex","SOLUSD",1733530322829,8.18168323,237.08,237.05,20.0]
["bitfinex","SOLUSD",1733530323650,8.18168323,237.08,237.04,20.12549]
["bitfinex","SOLUSD",1733530324154,0.63241725,237.14,237.06,20.12549]
["bitfinex","SOLUSD",1733530324362,8.18168323,237.12,237.06,20.12549]
["bitfinex","SOLUSD",1733530324539,8.18168323,237.12,237.07,20.0]
["bitfinex","SOLUSD",1733530324936,8.81410048,237.11,237.07,20.0]
["bitfinex","SOLUSD",1733530325136,8.18168323,237.09,237.07,20.0]
["bitfinex","SOLUSD",1733530325451,8.18168323,237.1,237.05,21.0546]
["bitfinex","SOLUSD",1733530325756,0.63241725,237.09,237.05,21.0546]
["bitfinex","SOLUSD",1733530325940,8.18168323,237.13,237.06,8.30717323]
["bitfinex","SOLUSD",1733530326142,8.18168323,237.14,237.08,0.12549]
["bitfinex","SOLUSD",1733530327461,8.18168323,237.15,237.08,33.13845723]
["bitfinex","SOLUSD",1733530327754,8.18168323,237.16,237.11,20.0]
["bitfinex","SOLUSD",1733530328359,8.18168323,237.16,237.11,21.0543]
["bitfinex","SOLUSD",1733530328654,8.18168323,237.16,237.12,20.0]
["bitfinex","SOLUSD",1733530329252,8.18168323,237.16,237.11,21.0543]
["bitfinex","SOLUSD",1733530329637,8.18168323,237.15,237.11,21.0543]
["bitfinex","SOLUSD",1733530330371,8.18168323,237.16,237.12,0.12549]
["bitfinex","SOLUSD",1733530331347,8.18168323,237.15,237.12,0.12549]
["bitfinex","SOLUSD",1733530334061,8.18168323,237.19,237.13,8.7929]
["bitfinex","SOLUSD",1733530334442,0.63241725,237.18,237.13,22.6002]
["bitfinex","SOLUSD",1733530334664,8.18168323,237.17,237.13,22.6002]
["bitfinex","SOLUSD",1733530338570,8.18168323,237.16,237.13,2.6002]
["bitfinex","SOLUSD",1733530340357,8.18168323,237.17,237.13,22.6002]
["bitfinex","SOLUSD",1733530344482,0.63241725,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1733530344686,8.18168323,237.22,237.16,23.902374]
["bitfinex","SOLUSD",1733530344851,8.18168323,237.21,237.16,23.902374]
["bitfinex","SOLUSD",1733530345178,8.18168323,237.2,237.16,23.902374]
["bitfinex","SOLUSD",1733530345481,8.18168323,237.2,237.14,24.153354]
["bitfinex","SOLUSD",1733530345656,8.18168323,237.2,237.16,23.902374]
["bitfinex","SOLUSD",1733530345851,8.18168323,237.19,237.16,23.902374]
["bitfinex","SOLUSD",1733530346076,8.18168323,237.19,237.16,0.12549]
["bitfinex","SOLUSD",1733530346452,8.18168323,237.19,237.13,22.6002]
["bitfinex","SOLUSD",1733530346453,8.18168323,237.17,237.13,22.6002]
["bitfinex","SOLUSD",1733530346886,8.18168323,237.17,237.14,0.12549]
["bitfinex","SOLUSD",1733530350191,8.18168323,237.17,237.13,2.6002]
["bitfinex","SOLUSD",1733530350370,8.18168323,237.15,237.1,3.1631]
["bitfinex","SOLUSD",1733530350689,8.18168323,237.15,237.08,8.9414]
["bitfinex","SOLUSD",1733530350690,8.18168323,237.11,237.08,2.7487]
["bitfinex","SOLUSD",1733530350988,7.1376991,237.19,237.08,2.7487]
["bitfinex","SOLUSD",1733530351168,6.50528185,237.18,237.1,8.18168323]
["bitfinex","SOLUSD",1733530351369,26.02112741,237.22,237.14,8.18168323]
["bitfinex","SOLUSD",1733530351370,6.50528185,237.22,237.14,8.18168323]
["bitfinex","SOLUSD",1733530351685,6.50528185,237.24,237.19,0.12549]
["bitfinex","SOLUSD",1733530351866,8.18168323,237.27,237.19,0.75773249]
["bitfinex","SOLUSD",1733530352261,8.18168323,237.27,237.19,3.91963249]
["bitfinex","SOLUSD",1733530352463,8.18168323,237.27,237.21,0.12549]
["bitfinex","SOLUSD",1733530352887,8.18168323,237.26,237.21,0.12549]
["bitfinex","SOLUSD",1733530353065,8.18168323,237.25,237.21,0.12549]
["bitfinex","SOLUSD",1733530356872,8.18168323,237.26,237.21,0.12549]
["bitfinex","SOLUSD",1733530358893,8.18168323,237.24,237.21,0.12549]
["bitfinex","SOLUSD",1733530359398,8.18168323,237.22,237.18,20.0]
["bitfinex","SOLUSD",1733530359583,8.18168323,237.21,237.19,23.776884]
["bitfinex","SOLUSD",1733530359789,8.18168323,237.21,237.2,0.12549]
["bitfinex","SOLUSD",1733530361695,8.18168323,237.22,237.2,0.12549]
["bitfinex","SOLUSD",1733530362765,7.24626933,237.29,237.2,0.12549]
["bitfinex","SOLUSD",1733530362968,8.18168323,237.24,237.2,0.12549]
["bitfinex","SOLUSD",1733530363668,8.18168323,237.24,237.2,4.33149]
["bitfinex","SOLUSD",1733530363904,8.18168323,237.25,237.2,4.33149]
["bitfinex","SOLUSD",1733530364085,0.63241725,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1733530364307,8.18168323,237.25,237.2,0.12549]
["bitfinex","SOLUSD",1733530365194,8.18168323,237.25,237.2,4.33149]
["bitfinex","SOLUSD",1733530365423,8.18168323,237.25,237.22,0.12549]
["bitfinex","SOLUSD",1733530365780,8.18168323,237.24,237.22,0.12549]
["bitfinex","SOLUSD",1733530366084,8.18168323,237.23,237.21,0.12549]
["bitfinex","SOLUSD",1733530366492,7.24626933,237.31,237.21,0.12549]
["bitfinex","SOLUSD",1733530366493,8.18168323,237.22,237.21,0.12549]
["bitfinex","SOLUSD",1733530366697,8.18168323,237.22,237.2,0.12549]
["bitfinex","SOLUSD",1733530367415,8.18168323,237.26,237.2,0.12549]
["bitfinex","SOLUSD",1733530368202,8.18168323,237.23,237.2,0.12549]
["bitfinex","SOLUSD",1733530370407,8.18168323,237.24,237.2,0.12549]
["bitfinex","SOLUSD",1733530370609,8.18168323,237.25,237.19,23.767862]
["bitfinex","SOLUSD",1733530373626,8.18168323,237.25,237.2,0.12549]
["bitfinex","SOLUSD",1733530373832,8.18168323,237.24,237.2,0.12549]
["bitfinex","SOLUSD",1733530377109,0.63241725,237.31,237.2,0.12549]
["bitfinex","SOLUSD",1733530377406,8.18168323,237.25,237.2,0.12549]
["bitfinex","SOLUSD",1733530381742,8.18168323,237.28,237.21,3.1617]
["bitfinex","SOLUSD",1733530381924,8.18168323,237.28,237.22,23.902374]
["bitfinex","SOLUSD",1733530382641,8.18168323,237.26,237.22,23.776884]
["bitfinex","SOLUSD",1733530384243,6.61385208,237.33,237.26,20.0]
["bitfinex","SOLUSD",1733530384463,8.81410048,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1733530384667,8.18168323,237.33,237.27,23.902374]
["bitfinex","SOLUSD",1733530384850,8.18168323,237.31,237.26,23.776884]
["bitfinex","SOLUSD",1733530385043,8.18168323,237.31,237.26,0.12549]
["bitfinex","SOLUSD",1733530385867,8.18168323,237.31,237.27,23.776884]
["bitfinex","SOLUSD",1733530386246,8.18168323,237.31,237.26,28.108374]
["bitfinex","SOLUSD",1733530386556,8.18168323,237.31,237.26,23.902374]
["bitfinex","SOLUSD",1733530386757,8.18168323,237.31,237.25,23.902374]
["bitfinex","SOLUSD",1733530386962,8.18168323,237.31,237.27,23.902374]
["bitfinex","SOLUSD",1733530387167,8.18168323,237.32,237.27,23.902374]
["bitfinex","SOLUSD",1733530387369,8.18168323,237.32,237.27,0.12549]
["bitfinex","SOLUSD",1733530388038,8.18168323,237.34,237.26,3.161]
["bitfinex","SOLUSD",1733530388241,8.18168323,237.32,237.26,3.161]
["bitfinex","SOLUSD",1733530388448,8.18168323,237.3,237.26,3.161]
["bitfinex","SOLUSD",1733530389963,8.18168323,237.29,237.26,3.161]
["bitfinex","SOLUSD",1733530390476,8.18168323,237.3,237.26,3.161]
["bitfinex","SOLUSD",1733530391968,8.18168323,237.31,237.26,3.161]
["bitfinex","SOLUSD",1733530392942,0.63241725,237.36,237.26,3.161]
["bitfinex","SOLUSD",1733530393270,0.63241725,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1733530393457,8.18168323,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1733530393858,8.18168323,237.32,237.28,23.1608]
["bitfinex","SOLUSD",1733530395445,0.63241725,237.36,237.28,23.1608]
["bitfinex","SOLUSD",1733530395446,0.63241725,237.36,237.29,20.0]
["bitfinex","SOLUSD",1733530395844,8.18168323,237.32,237.29,20.0]
["bitfinex","SOLUSD",1733530396048,8.18168323,237.32,237.28,23.1608]
["bitfinex","SOLUSD",1733530396247,8.18168323,237.32,237.29,23.776884]
["bitfinex","SOLUSD",1733530396445,8.18168323,237.31,237.29,23.776884]
["bitfinex","SOLUSD",1733530398174,0.63241725,237.36,237.25,2.6203]
["bitfinex","SOLUSD",1733530398175,8.18168323,237.3,237.25,2.6203]
["bitfinex","SOLUSD",1733530398591,8.18168323,237.28,237.25,2.6203]
["bitfinex","SOLUSD",1733530398746,8.18168323,237.27,237.25,2.6203]
["bitfinex","SOLUSD",1733530399778,8.18168323,237.28,237.25,2.6203]
["bitfinex","SOLUSD",1733530400467,7.24626933,237.36,237.25,2.6203]
["bitfinex","SOLUSD",1733530400668,8.18168323,237.28,237.25,2.6203]
["bitfinex","SOLUSD",1733530401382,8.18168323,237.29,237.25,2.6203]
["bitfinex","SOLUSD",1733530402069,8.18168323,237.3,237.26,23.776884]
["bitfinex","SOLUSD",1733530402470,8.18168323,237.3,237.25,2.6203]
["bitfinex","SOLUSD",1733530402901,8.18168323,237.31,237.28,23.776884]
["bitfinex","SOLUSD",1733530403106,8.18168323,237.32,237.28,23.776884]
["bitfinex","SOLUSD",1733530403304,0.63241725,237.36,237.29,0.12549]
["bitfinex","SOLUSD",1733530403475,8.18168323,237.35,237.29,0.12549]
["bitfinex","SOLUSD",1733530403678,0.63241725,237.36,237.29,0.12549]
["bitfinex","SOLUSD",1733530403873,8.18168323,237.35,237.29,0.12549]
["bitfinex","SOLUSD",1733530404201,8.18168323,237.34,237.29,0.12549]
["bitfinex","SOLUSD",1733530406277,8.18168323,237.33,237.29,0.12549]
["bitfinex","SOLUSD",1733530408297,8.18168323,237.32,237.29,0.12549]
["bitfinex","SOLUSD",1733530409297,8.18168323,237.33,237.29,0.12549]
["bitfinex","SOLUSD",1733530409503,8.18168323,237.32,237.29,0.12549]
["bitfinex","SOLUSD",1733530411422,8.18168323,237.34,237.29,0.12549]
["bitfinex","SOLUSD",1733530412289,8.18168323,237.33,237.29,0.12549]
["bitfinex","SOLUSD",1733530414836,8.18168323,237.31,237.3,20.0]
["bitfinex","SOLUSD",1733530415495,8.18168323,237.31,237.28,23.776884]
["bitfinex","SOLUSD",1733530415729,8.18168323,237.29,237.25,2.6203]
["bitfinex","SOLUSD",1733530416511,8.18168323,237.26,237.25,2.6203]
["bitfinex","SOLUSD",1733530417639,8.18168323,237.26,237.23,3.1613]
["bitfinex","SOLUSD",1733530417954,8.18168323,237.26,237.23,23.1613]
["bitfinex","SOLUSD",1733530419143,8.18168323,237.25,237.23,23.1613]
["bitfinex","SOLUSD",1733530419734,8.18168323,237.26,237.23,23.1613]
["bitfinex","SOLUSD",1733530421336,7.24626933,237.32,237.2,23.776884]
["bitfinex","SOLUSD",1733530421337,8.18168323,237.24,237.2,23.776884]
["bitfinex","SOLUSD",1733530421538,8.18168323,237.21,237.19,5.747]
["bitfinex","SOLUSD",1733530422231,7.24626933,237.29,237.19,5.747]
["bitfinex","SOLUSD",1733530422417,8.18168323,237.23,237.19,5.747]
["bitfinex","SOLUSD",1733530424753,8.18168323,237.24,237.19,5.747]
["bitfinex","SOLUSD",1733530425246,13.22770417,237.36,237.25,0.25098]
["bitfinex","SOLUSD",1733530425418,37.43217811,237.37,237.25,0.25098]
["bitfinex","SOLUSD",1733530425419,8.18168323,237.35,237.29,23.902374]
["bitfinex","SOLUSD",1733530431317,8.18168323,237.35,237.3,3.1605]
["bitfinex","SOLUSD",1733530432519,8.18168323,237.34,237.3,3.1605]
["bitfinex","SOLUSD",1733530433848,10.97676976,237.37,237.3,3.1605]
["bitfinex","SOLUSD",1733530434048,8.18168323,237.35,237.3,3.1605]
["bitfinex","SOLUSD",1733530435246,13.22770417,237.43,237.32,8.43266323]
["bitfinex","SOLUSD",1733530435428,10.13450181,237.51,237.33,27.062474]
["bitfinex","SOLUSD",1733530435429,8.18168323,237.4,237.33,27.062474]
["bitfinex","SOLUSD",1733530435751,8.18168323,237.37,237.33,27.062474]
["bitfinex","SOLUSD",1733530437269,8.18168323,237.35,237.31,6.2793]
["bitfinex","SOLUSD",1733530437589,8.18168323,237.33,237.3,23.776884]
["bitfinex","SOLUSD",1733530437860,8.18168323,237.32,237.29,3.1605]
["bitfinex","SOLUSD",1733530438159,8.18168323,237.3,237.25,9.4404]
["bitfinex","SOLUSD",1733530438345,32.72673292,237.36,237.25,3.1611]
["bitfinex","SOLUSD",1733530438346,8.18168323,237.27,237.25,3.1611]
["bitfinex","SOLUSD",1733530439161,32.72673292,237.36,237.25,3.1611]
["bitfinex","SOLUSD",1733530439162,8.18168323,237.26,237.25,3.1611]
["bitfinex","SOLUSD",1733530439573,8.18168323,237.26,237.25,23.1611]
["bitfinex","SOLUSD",1733530440450,8.18168323,237.27,237.25,46.937984]
["bitfinex","SOLUSD",1733530440658,8.18168323,237.27,237.26,20.0]
["bitfinex","SOLUSD",1733530441167,8.18168323,237.27,237.24,20.0]
["bitfinex","SOLUSD",1733530441462,8.18168323,237.25,237.17,5.9888]
["bitfinex","SOLUSD",1733530441764,8.18168323,237.21,237.17,5.9888]
["bitfinex","SOLUSD",1733530441961,0.12549,237.32,237.17,5.9888]
["bitfinex","SOLUSD",1733530442168,13.22770417,237.34,237.18,0.25098]
["bitfinex","SOLUSD",1733530442338,8.18168323,237.25,237.18,9.06502992]
["bitfinex","SOLUSD",1733530442842,8.18168323,237.25,237.2,0.12549]
["bitfinex","SOLUSD",1733530443040,8.18168323,237.25,237.2,0.25098]
["bitfinex","SOLUSD",1733530443252,13.22770417,237.34,237.23,20.0]
["bitfinex","SOLUSD",1733530443457,8.18168323,237.27,237.23,20.0]
["bitfinex","SOLUSD",1733530443859,13.22770417,237.35,237.22,20.0]
["bitfinex","SOLUSD",1733530444039,13.22770417,237.36,237.24,20.0]
["bitfinex","SOLUSD",1733530444245,45.95443709,237.36,237.23,43.776884]
["bitfinex","SOLUSD",1733530444444,8.18168323,237.27,237.23,43.776884]
["bitfinex","SOLUSD",1733530444645,8.18168323,237.29,237.25,23.776884]
["bitfinex","SOLUSD",1733530444846,1.6089,237.38,237.28,20.0]
["bitfinex","SOLUSD",1733530445056,8.18168323,237.34,237.28,20.0]
["bitfinex","SOLUSD",1733530445259,8.18168323,237.34,237.29,0.25098]
["bitfinex","SOLUSD",1733530445474,11.08484865,237.39,237.29,0.25098]
["bitfinex","SOLUSD",1733530445658,8.18168323,237.33,237.29,0.25098]
["bitfinex","SOLUSD",1733530445866,8.18168323,237.33,237.29,0.12549]
["bitfinex","SOLUSD",1733530446049,8.18168323,237.3,237.28,22.8267]
["bitfinex","SOLUSD",1733530448351,8.18168323,237.31,237.28,22.8267]
["bitfinex","SOLUSD",1733530451175,8.18168323,237.32,237.28,22.8267]
["bitfinex","SOLUSD",1733530452863,11.08484865,237.39,237.3,20.0]
["bitfinex","SOLUSD",1733530453072,8.18168323,237.33,237.3,20.0]
["bitfinex","SOLUSD",1733530453884,8.18168323,237.31,237.28,5.9875]
["bitfinex","SOLUSD",1733530454354,8.18168323,237.32,237.29,0.25098]
["bitfinex","SOLUSD",1733530454554,8.18168323,237.32,237.29,0.12549]
["bitfinex","SOLUSD",1733530455580,13.19906149,237.43,237.32,20.0]
["bitfinex","SOLUSD",1733530455782,8.18168323,237.38,237.31,0.25098]
["bitfinex","SOLUSD",1733530455965,8.18168323,237.36,237.31,20.25098]
["bitfinex","SOLUSD",1733530457678,8.18168323,237.36,237.32,20.0]
["bitfinex","SOLUSD",1733530457889,8.18168323,237.35,237.32,20.0]
["bitfinex","SOLUSD",1733530459160,8.18168323,237.35,237.31,20.0]
["bitfinex","SOLUSD",1733530459363,8.18168323,237.32,237.31,20.0]
["bitfinex","SOLUSD",1733530459598,8.18168323,237.32,237.3,3.1605]
["bitfinex","SOLUSD",1733530460616,8.18168323,237.32,237.29,20.0]
["bitfinex","SOLUSD",1733530461902,8.18168323,237.3,237.23,24.4868]
["bitfinex","SOLUSD",1733530462068,8.18168323,237.28,237.23,24.4868]
["bitfinex","SOLUSD",1733530462509,8.18168323,237.29,237.24,0.12549]
["bitfinex","SOLUSD",1733530462670,8.18168323,237.29,237.24,20.12549]
["bitfinex","SOLUSD",1733530463011,8.18168323,237.28,237.25,20.0]
["bitfinex","SOLUSD",1733530463508,8.18168323,237.26,237.23,4.4868]
["bitfinex","SOLUSD",1733530464020,8.18168323,237.27,237.23,4.4868]
["bitfinex","SOLUSD",1733530464817,8.18168323,237.28,237.25,20.0]
["bitfinex","SOLUSD",1733530466519,8.18168323,237.26,237.23,22.3793]
["bitfinex","SOLUSD",1733530466728,8.18168323,237.24,237.23,22.3793]
["bitfinex","SOLUSD",1733530466909,8.18168323,237.24,237.19,2.1079]
["bitfinex","SOLUSD",1733530467115,8.18168323,237.22,237.19,2.1079]
["bitfinex","SOLUSD",1733530468192,8.18168323,237.22,237.19,22.1079]
["bitfinex","SOLUSD",1733530469223,8.18168323,237.24,237.19,22.1079]
["bitfinex","SOLUSD",1733530469529,8.18168323,237.25,237.21,20.0]
["bitfinex","SOLUSD",1733530469704,8.18168323,237.24,237.21,20.0]
["bitfinex","SOLUSD",1733530470095,13.19906149,237.35,237.21,0.37647]
["bitfinex","SOLUSD",1733530470292,13.3335633,237.37,237.21,0.37647]
["bitfinex","SOLUSD",1733530470616,8.18168323,237.27,237.21,0.37647]
["bitfinex","SOLUSD",1733530472127,8.18168323,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1733530473730,20.0,237.34,237.2,23.776884]
["bitfinex","SOLUSD",1733530473935,8.18168323,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1733530474343,20.0,237.34,237.21,0.37647]
["bitfinex","SOLUSD",1733530474572,8.18168323,237.25,237.21,0.37647]
["bitfinex","SOLUSD",1733530480241,8.18168323,237.25,237.21,0.25098]
["bitfinex","SOLUSD",1733530489154,8.18168323,237.23,237.07,2.374]
["bitfinex","SOLUSD",1733530489339,8.18168323,237.17,237.07,2.374]
["bitfinex","SOLUSD",1733530489542,8.18168323,237.1,237.07,2.374]
["bitfinex","SOLUSD",1733530490731,8.18168323,237.1,237.07,22.374]
["bitfinex","SOLUSD",1733530495878,8.18168323,237.09,237.07,22.374]
["bitfinex","SOLUSD",1733530496244,8.18168323,237.08,237.07,22.374]
["bitfinex","SOLUSD",1733530497565,8.18168323,237.08,237.06,20.0]
["bitfinex","SOLUSD",1733530497769,8.18168323,237.07,237.03,2.1094]
["bitfinex","SOLUSD",1733530498080,32.72673292,237.12,237.04,20.0]
["bitfinex","SOLUSD",1733530498372,8.18168323,237.05,237.02,1.71899056]
["bitfinex","SOLUSD",1733530498558,8.18168323,237.04,237.01,2.193]
["bitfinex","SOLUSD",1733530499353,8.18168323,237.02,236.95,2.11]
["bitfinex","SOLUSD",1733530499584,8.18168323,236.99,236.95,2.11]
["bitfinex","SOLUSD",1733530499877,8.18168323,237.0,236.96,0.25098]
["bitfinex","SOLUSD",1733530500773,32.72673292,237.12,236.96,0.25098]
["bitfinex","SOLUSD",1733530500983,8.18168323,236.99,236.97,20.0]
["bitfinex","SOLUSD",1733530501169,8.18168323,236.98,236.94,2.193]
["bitfinex","SOLUSD",1733530501369,8.18168323,236.95,236.84,2.193]
["bitfinex","SOLUSD",1733530501555,8.18168323,237.0,236.84,2.193]
["bitfinex","SOLUSD",1733530501556,8.18168323,236.89,236.84,2.193]
["bitfinex","SOLUSD",1733530501755,8.18168323,236.89,236.86,0.25098]
["bitfinex","SOLUSD",1733530502778,8.18168323,236.89,236.85,0.4915901]
["bitfinex","SOLUSD",1733530503782,8.18168323,236.89,236.86,2.1109]
["bitfinex","SOLUSD",1733530503981,8.18168323,236.89,236.87,23.902374]
["bitfinex","SOLUSD",1733530504562,12.81838394,236.9,236.89,20.0]
["bitfinex","SOLUSD",1733530505590,12.81838394,236.9,236.87,23.776884]
["bitfinex","SOLUSD",1733530506182,0.25098,237.01,236.87,23.776884]
["bitfinex","SOLUSD",1733530506489,12.81838394,236.9,236.89,20.0]
["bitfinex","SOLUSD",1733530507382,12.81838394,236.9,236.89,43.902374]
["bitfinex","SOLUSD",1733530507563,12.81838394,236.92,236.91,23.776884]
["bitfinex","SOLUSD",1733530508062,12.81838394,236.94,236.91,23.776884]
["bitfinex","SOLUSD",1733530508262,12.81838394,236.96,236.92,0.12549]
["bitfinex","SOLUSD",1733530508575,12.81838394,236.96,236.94,23.776884]
["bitfinex","SOLUSD",1733530508768,12.81838394,236.95,236.94,23.776884]
["bitfinex","SOLUSD",1733530509609,12.81838394,236.95,236.89,2.23609]
["bitfinex","SOLUSD",1733530509755,12.81838394,236.94,236.91,0.12549]
["bitfinex","SOLUSD",1733530510081,12.81838394,236.96,236.92,0.12549]
["bitfinex","SOLUSD",1733530510380,12.81838394,236.97,236.94,0.12549]
["bitfinex","SOLUSD",1733530510554,12.81838394,236.98,236.94,0.25098]
["bitfinex","SOLUSD",1733530510759,12.81838394,236.97,236.94,0.25098]
["bitfinex","SOLUSD",1733530511355,12.81838394,236.97,236.94,26.137964]
["bitfinex","SOLUSD",1733530511583,12.81838394,236.97,236.95,23.902374]
["bitfinex","SOLUSD",1733530512361,12.81838394,236.96,236.95,23.902374]
["bitfinex","SOLUSD",1733530512565,12.81838394,236.96,236.89,12.81838394]
["bitfinex","SOLUSD",1733530512884,12.81838394,236.9,236.85,0.4915901]
["bitfinex","SOLUSD",1733530513087,12.81838394,236.86,236.85,0.4915901]
["bitfinex","SOLUSD",1733530518614,24.85955575,236.86,236.85,0.4915901]
["bitfinex","SOLUSD",1733530518910,48.63643975,236.86,236.85,0.4915901]
["bitfinex","SOLUSD",1733530519792,0.12549,236.83,236.69,2.1124]
["bitfinex","SOLUSD",1733530520001,12.81838394,236.71,236.7,23.776884]
["bitfinex","SOLUSD",1733530522694,12.81838394,236.73,236.7,23.776884]
["bitfinex","SOLUSD",1733530522900,12.81838394,236.75,236.72,23.776884]
["bitfinex","SOLUSD",1733530525014,12.81838394,236.75,236.74,20.0]
["bitfinex","SOLUSD",1733530525621,12.81838394,236.75,236.74,43.776884]
["bitfinex","SOLUSD",1733530526186,6.5302,236.86,236.74,43.776884]
["bitfinex","SOLUSD",1733530526187,12.81838394,236.77,236.76,23.776884]
["bitfinex","SOLUSD",1733530527014,12.81838394,236.78,236.76,23.776884]
["bitfinex","SOLUSD",1733530527226,12.81838394,236.8,236.77,2.1117]
["bitfinex","SOLUSD",1733530527518,12.81838394,236.8,236.78,23.776884]
["bitfinex","SOLUSD",1733530529729,12.81838394,236.79,236.78,23.776884]
["bitfinex","SOLUSD",1733530531404,12.81838394,236.8,236.78,23.776884]
["bitfinex","SOLUSD",1733530533397,12.81838394,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1733530534413,12.81838394,236.81,236.8,23.776884]
["bitfinex","SOLUSD",1733530539507,6.6271,236.92,236.78,23.776884]
["bitfinex","SOLUSD",1733530539707,12.81838394,236.84,236.82,24.027864]
["bitfinex","SOLUSD",1733530540097,12.81838394,236.85,236.82,24.027864]
["bitfinex","SOLUSD",1733530540317,12.81838394,236.85,236.82,0.12549]
["bitfinex","SOLUSD",1733530540928,12.81838394,236.84,236.81,0.12549]
["bitfinex","SOLUSD",1733530541300,12.81838394,236.84,236.8,0.12549]
["bitfinex","SOLUSD",1733530541703,12.81838394,236.81,236.79,23.776884]
["bitfinex","SOLUSD",1733530542010,12.81838394,236.8,236.75,22.2903]
["bitfinex","SOLUSD",1733530542210,12.81838394,236.82,236.77,20.0]
["bitfinex","SOLUSD",1733530542440,12.81838394,236.83,236.79,20.0]
["bitfinex","SOLUSD",1733530543431,12.81838394,236.83,236.81,0.12549]
["bitfinex","SOLUSD",1733530543831,12.81838394,236.84,236.81,2.23679]
["bitfinex","SOLUSD",1733530544003,12.81838394,236.84,236.82,23.776884]
["bitfinex","SOLUSD",1733530545826,0.2942,236.97,236.84,0.25098]
["bitfinex","SOLUSD",1733530546139,12.81838394,236.93,236.86,23.902374]
["bitfinex","SOLUSD",1733530546635,8.20198538,236.92,236.86,23.902374]
["bitfinex","SOLUSD",1733530546934,8.20198538,236.91,236.86,23.902374]
["bitfinex","SOLUSD",1733530547229,8.20198538,236.9,236.86,23.902374]
["bitfinex","SOLUSD",1733530547939,8.20198538,236.9,236.86,26.013174]
["bitfinex","SOLUSD",1733530548640,12.81844793,236.9,236.86,26.013174]
["bitfinex","SOLUSD",1733530549212,12.81844793,236.89,236.86,25.887684]
["bitfinex","SOLUSD",1733530549655,12.81844793,236.9,236.86,25.887684]
["bitfinex","SOLUSD",1733530550027,12.81844793,236.9,236.88,0.85929838]
["bitfinex","SOLUSD",1733530550626,12.81844793,236.89,236.88,0.85929838]
["bitfinex","SOLUSD",1733530552826,12.81844793,236.9,236.88,0.85929838]
["bitfinex","SOLUSD",1733530553209,12.81844793,236.89,236.88,0.85929838]
["bitfinex","SOLUSD",1733530564143,12.81844793,236.89,236.8,2.1114]
["bitfinex","SOLUSD",1733530564356,12.81844793,236.89,236.82,0.12549]
["bitfinex","SOLUSD",1733530564867,12.81844793,236.89,236.84,23.776884]
["bitfinex","SOLUSD",1733530565364,12.81844793,236.91,236.85,0.12549]
["bitfinex","SOLUSD",1733530565736,12.81844793,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733530566566,12.81844793,236.92,236.86,25.887684]
["bitfinex","SOLUSD",1733530566973,12.81844793,236.91,236.86,25.887684]
["bitfinex","SOLUSD",1733530567264,12.81844793,236.88,236.86,2.1108]
["bitfinex","SOLUSD",1733530567571,12.81844793,236.9,236.86,2.1108]
["bitfinex","SOLUSD",1733530568237,12.81844793,236.9,236.83,2.1112]
["bitfinex","SOLUSD",1733530568576,8.20440606,236.89,236.84,23.776884]
["bitfinex","SOLUSD",1733530570358,0.25098,236.98,236.79,4.4908]
["bitfinex","SOLUSD",1733530570359,8.20440606,236.85,236.79,4.4908]
["bitfinex","SOLUSD",1733530570672,8.20440606,236.83,236.79,4.4908]
["bitfinex","SOLUSD",1733530571140,8.20440606,236.85,236.79,4.4908]
["bitfinex","SOLUSD",1733530571556,8.20440606,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1733530572142,8.20440606,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733530572339,6.55009157,236.94,236.82,23.776884]
["bitfinex","SOLUSD",1733530572544,8.20440606,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1733530573746,8.20440606,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1733530573946,8.20440606,236.85,236.82,23.776884]
["bitfinex","SOLUSD",1733530574873,8.20440606,236.85,236.81,22.1113]
["bitfinex","SOLUSD",1733530575465,8.20440606,236.85,236.81,2.1113]
["bitfinex","SOLUSD",1733530578450,8.20440606,236.85,236.77,1.67323631]
["bitfinex","SOLUSD",1733530578652,8.20440606,236.8,236.73,10.40290606]
["bitfinex","SOLUSD",1733530578861,8.20440606,236.77,236.73,2.1985]
["bitfinex","SOLUSD",1733530579066,8.20440606,236.77,236.56,98.258384]
["bitfinex","SOLUSD",1733530579067,8.20440606,236.74,236.67,2.1985]
["bitfinex","SOLUSD",1733530579273,8.20440606,236.73,236.67,2.1985]
["bitfinex","SOLUSD",1733530580154,8.20440606,236.72,236.67,2.1985]
["bitfinex","SOLUSD",1733530580350,8.20440606,236.7,236.67,2.1985]
["bitfinex","SOLUSD",1733530580546,0.25098,236.78,236.62,2.113]
["bitfinex","SOLUSD",1733530580547,8.20440606,236.69,236.62,12.51590606]
["bitfinex","SOLUSD",1733530580975,8.20440606,236.68,236.62,4.3115]
["bitfinex","SOLUSD",1733530582279,8.20440606,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733530582577,12.84245988,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733530584078,12.84245988,236.67,236.62,4.3115]
["bitfinex","SOLUSD",1733530584278,12.84245988,236.66,236.62,4.3115]
["bitfinex","SOLUSD",1733530585161,12.84245988,236.67,236.62,4.3115]
["bitfinex","SOLUSD",1733530585486,12.84245988,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733530585672,0.3686,236.79,236.66,12.84245988]
["bitfinex","SOLUSD",1733530585872,12.84245988,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733530586077,12.84245988,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733530586586,12.84245988,236.73,236.62,4.3115]
["bitfinex","SOLUSD",1733530586587,12.84245988,236.73,236.66,36.61934388]
["bitfinex","SOLUSD",1733530586883,12.84245988,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733530587478,12.84245988,236.73,236.67,2.1126]
["bitfinex","SOLUSD",1733530587871,12.84245988,236.73,236.68,23.776884]
["bitfinex","SOLUSD",1733530588281,12.84245988,236.75,236.68,36.61934388]
["bitfinex","SOLUSD",1733530588458,12.84245988,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733530588654,12.84245988,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733530589383,12.84245988,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1733530589970,12.84245988,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733530590161,12.84245988,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733530590586,12.84245988,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733530591262,12.84245988,236.78,236.71,23.776884]
["bitfinex","SOLUSD",1733530591482,12.84245988,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733530594173,0.12549,236.84,236.71,23.776884]
["bitfinex","SOLUSD",1733530594378,12.84245988,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733530595457,12.84245988,236.8,236.73,36.61934388]
["bitfinex","SOLUSD",1733530596080,12.84245988,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1733530597665,12.84245988,236.8,236.74,2.112]
["bitfinex","SOLUSD",1733530597872,12.84245988,236.8,236.75,23.776884]
["bitfinex","SOLUSD",1733530598097,12.84245988,236.78,236.75,23.776884]
["bitfinex","SOLUSD",1733530598502,12.84245988,236.78,236.74,2.112]
["bitfinex","SOLUSD",1733530601969,12.84245988,236.76,236.72,2.3643]
["bitfinex","SOLUSD",1733530602598,12.84245988,236.8,236.73,25.888984]
["bitfinex","SOLUSD",1733530603280,12.84245988,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1733530603670,12.84245988,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733530604168,12.84245988,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1733530604575,8.2102665,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1733530604778,8.2102665,236.82,236.72,6.5885]
["bitfinex","SOLUSD",1733530604779,8.2102665,236.79,236.72,4.4764]
["bitfinex","SOLUSD",1733530605179,8.2102665,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733530605383,8.2102665,236.77,236.73,23.776884]
["bitfinex","SOLUSD",1733530605590,8.2102665,236.76,236.73,23.776884]
["bitfinex","SOLUSD",1733530605968,8.2102665,236.74,236.72,2.3643]
["bitfinex","SOLUSD",1733530606179,8.2102665,236.74,236.68,10.10690421]
["bitfinex","SOLUSD",1733530606498,8.2102665,236.72,236.68,8.3884]
["bitfinex","SOLUSD",1733530607605,8.2102665,236.72,236.68,2.1125]
["bitfinex","SOLUSD",1733530608669,8.2102665,236.7,236.67,2.3643]
["bitfinex","SOLUSD",1733530610067,8.2102665,236.68,236.67,2.3643]
["bitfinex","SOLUSD",1733530610265,8.2102665,236.68,236.64,2.1128]
["bitfinex","SOLUSD",1733530610487,8.2102665,236.68,236.65,23.776884]
["bitfinex","SOLUSD",1733530610901,8.2102665,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733530611403,32.841066,236.76,236.62,2.3301]
["bitfinex","SOLUSD",1733530611404,8.2102665,236.67,236.62,2.3301]
["bitfinex","SOLUSD",1733530611775,8.2102665,236.66,236.62,2.3301]
["bitfinex","SOLUSD",1733530614287,0.38548181,236.75,236.62,2.3301]
["bitfinex","SOLUSD",1733530614288,8.2102665,236.65,236.62,2.3301]
["bitfinex","SOLUSD",1733530617085,8.2102665,236.66,236.62,2.3301]
["bitfinex","SOLUSD",1733530617296,8.2102665,236.69,236.62,2.3301]
["bitfinex","SOLUSD",1733530617793,20.0,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1733530617983,8.2102665,236.7,236.63,23.776884]
["bitfinex","SOLUSD",1733530618191,8.2102665,236.7,236.63,31.9871505]
["bitfinex","SOLUSD",1733530619388,8.2102665,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733530619791,8.2102665,236.68,236.62,4.4431]
["bitfinex","SOLUSD",1733530619978,32.841066,236.76,236.63,23.776884]
["bitfinex","SOLUSD",1733530619979,8.2102665,236.66,236.63,23.776884]
["bitfinex","SOLUSD",1733530620978,8.2102665,236.64,236.62,2.3301]
["bitfinex","SOLUSD",1733530623492,0.37647,236.72,236.62,2.3301]
["bitfinex","SOLUSD",1733530623493,8.2102665,236.66,236.62,2.3301]
["bitfinex","SOLUSD",1733530623699,8.2102665,236.67,236.62,2.3301]
["bitfinex","SOLUSD",1733530623892,8.2102665,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733530624196,8.2102665,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733530624401,10.30055293,236.76,236.63,31.9871505]
["bitfinex","SOLUSD",1733530624619,10.30055293,236.76,236.66,31.9871505]
["bitfinex","SOLUSD",1733530624783,8.2102665,236.74,236.66,31.9871505]
["bitfinex","SOLUSD",1733530625119,8.2102665,236.74,236.67,8.2102665]
["bitfinex","SOLUSD",1733530625413,8.2102665,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733530625612,8.2102665,236.74,236.66,8.2102665]
["bitfinex","SOLUSD",1733530625808,8.2102665,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733530626714,12.83736025,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733530627294,12.83736025,236.73,236.65,36.61424425]
["bitfinex","SOLUSD",1733530628316,12.83736025,236.72,236.65,36.61424425]
["bitfinex","SOLUSD",1733530628617,12.83736025,236.73,236.66,12.83736025]
["bitfinex","SOLUSD",1733530628787,12.83736025,236.72,236.65,36.61424425]
["bitfinex","SOLUSD",1733530629519,12.83736025,236.72,236.66,2.1127]
["bitfinex","SOLUSD",1733530629818,12.83736025,236.79,236.71,38.63024425]
["bitfinex","SOLUSD",1733530630115,12.83736025,236.75,236.72,23.776884]
["bitfinex","SOLUSD",1733530631017,12.83736025,236.75,236.71,2.016]
["bitfinex","SOLUSD",1733530631183,12.83736025,236.75,236.72,23.776884]
["bitfinex","SOLUSD",1733530631389,12.83736025,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1733530632793,12.83736025,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733530633489,12.83736025,236.79,236.72,36.61424425]
["bitfinex","SOLUSD",1733530633725,12.83736025,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733530635015,12.83736025,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1733530637992,12.83736025,236.75,236.72,23.776884]
["bitfinex","SOLUSD",1733530638197,12.83736025,236.73,236.72,23.776884]
["bitfinex","SOLUSD",1733530638516,12.83736025,236.75,236.72,23.776884]
["bitfinex","SOLUSD",1733530638818,12.83736025,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1733530639493,0.85706659,236.74,236.72,23.776884]
["bitfinex","SOLUSD",1733530640614,12.83736025,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1733530643717,12.83736025,236.77,236.72,25.888984]
["bitfinex","SOLUSD",1733530644118,12.83736025,236.8,236.75,20.0]
["bitfinex","SOLUSD",1733530644305,12.83736025,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733530644621,12.83736025,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733530644828,12.83736025,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733530645210,12.83736025,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1733530646493,8.21226094,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1733530648421,8.21226094,236.77,236.73,23.776884]
["bitfinex","SOLUSD",1733530648604,8.21226094,236.76,236.73,23.776884]
["bitfinex","SOLUSD",1733530650998,20.0,236.85,236.73,23.776884]
["bitfinex","SOLUSD",1733530651201,8.21226094,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1733530651596,32.84904376,236.88,236.75,23.776884]
["bitfinex","SOLUSD",1733530651796,8.21226094,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733530652012,8.21226094,236.83,236.75,31.98914494]
["bitfinex","SOLUSD",1733530652412,8.21226094,236.82,236.75,31.98914494]
["bitfinex","SOLUSD",1733530652605,8.21226094,236.82,236.75,36.19514494]
["bitfinex","SOLUSD",1733530652804,8.21226094,236.82,236.76,2.1118]
["bitfinex","SOLUSD",1733530653006,8.21226094,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1733530653734,8.21226094,236.82,236.79,23.776884]
["bitfinex","SOLUSD",1733530653905,8.21226094,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1733530654107,20.0,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733530654315,8.21226094,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733530654518,8.21226094,236.81,236.79,23.776884]
["bitfinex","SOLUSD",1733530655032,10.17949896,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1733530655221,8.21226094,236.9,236.84,43.776884]
["bitfinex","SOLUSD",1733530655398,8.21226094,236.89,236.84,43.776884]
["bitfinex","SOLUSD",1733530655995,8.21226094,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1733530656231,8.21226094,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733530656434,11.55009157,236.98,236.82,31.601284]
["bitfinex","SOLUSD",1733530656435,0.25098,236.98,236.82,31.601284]
["bitfinex","SOLUSD",1733530656730,8.21226094,236.89,236.82,31.601284]
["bitfinex","SOLUSD",1733530657298,8.21226094,236.89,236.83,2.1112]
["bitfinex","SOLUSD",1733530657499,8.21226094,236.89,236.84,23.776884]
["bitfinex","SOLUSD",1733530658119,8.21226094,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733530658329,8.21226094,236.88,236.84,23.776884]
["bitfinex","SOLUSD",1733530658531,8.21226094,236.89,236.84,23.776884]
["bitfinex","SOLUSD",1733530659635,8.21226094,236.88,236.84,23.776884]
["bitfinex","SOLUSD",1733530659816,8.21226094,236.86,236.83,23.776884]
["bitfinex","SOLUSD",1733530661510,8.21226094,236.87,236.83,23.776884]
["bitfinex","SOLUSD",1733530662822,8.21226094,236.85,236.83,23.776884]
["bitfinex","SOLUSD",1733530663022,8.21226094,236.84,236.82,1.5316]
["bitfinex","SOLUSD",1733530663206,8.21226094,236.83,236.82,25.308484]
["bitfinex","SOLUSD",1733530665533,8.21226094,236.83,236.76,1.5316]
["bitfinex","SOLUSD",1733530665711,8.21226094,236.8,236.76,1.5316]
["bitfinex","SOLUSD",1733530666615,8.21226094,236.78,236.76,1.5316]
["bitfinex","SOLUSD",1733530668229,8.21226094,236.8,236.76,1.5316]
["bitfinex","SOLUSD",1733530669323,32.84904376,236.88,236.77,23.776884]
["bitfinex","SOLUSD",1733530669523,8.21226094,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1733530672431,8.21226094,236.82,236.76,1.5316]
["bitfinex","SOLUSD",1733530672819,8.21226094,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1733530673048,8.21226094,236.8,236.77,23.776884]
["bitfinex","SOLUSD",1733530674925,8.21226094,236.78,236.76,1.5316]
["bitfinex","SOLUSD",1733530677844,8.21226094,236.78,236.71,1.6011]
["bitfinex","SOLUSD",1733530678026,8.21226094,236.73,236.71,1.6011]
["bitfinex","SOLUSD",1733530684953,12.78689157,236.82,236.71,1.6011]
["bitfinex","SOLUSD",1733530685270,8.21226094,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733530685940,8.21226094,236.79,236.72,25.889084]
["bitfinex","SOLUSD",1733530687268,8.21226094,236.79,236.73,4.215]
["bitfinex","SOLUSD",1733530687568,8.21226094,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733530688141,8.21226094,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733530688742,8.21226094,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1733530688942,8.21226094,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733530690554,6.55009157,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1733530690775,8.21226094,236.82,236.75,0.12549]
["bitfinex","SOLUSD",1733530691645,8.21226094,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1733530692161,6.55009157,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1733530692343,8.21226094,236.84,236.78,0.12549]
["bitfinex","SOLUSD",1733530697181,8.21226094,236.84,236.77,25.888484]
["bitfinex","SOLUSD",1733530697563,8.21226094,236.84,236.78,0.12549]
["bitfinex","SOLUSD",1733530700384,8.21226094,236.82,236.78,0.12549]
["bitfinex","SOLUSD",1733530703057,8.21226094,236.82,236.77,25.888484]
["bitfinex","SOLUSD",1733530705902,32.84904376,236.88,236.75,23.776884]
["bitfinex","SOLUSD",1733530705903,8.21226094,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1733530708179,8.21226094,236.78,236.75,23.776884]
["bitfinex","SOLUSD",1733530710301,6.55009157,236.85,236.73,23.776884]
["bitfinex","SOLUSD",1733530710495,8.21226094,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733530710698,8.21226094,236.79,236.73,0.12549]
["bitfinex","SOLUSD",1733530711089,6.55009157,236.85,236.73,0.12549]
["bitfinex","SOLUSD",1733530711417,8.21226094,236.79,236.73,0.12549]
["bitfinex","SOLUSD",1733530712284,8.21226094,236.78,236.72,25.889084]
["bitfinex","SOLUSD",1733530712711,8.21226094,236.76,236.72,25.889084]
["bitfinex","SOLUSD",1733530713809,8.21226094,236.76,236.74,23.776884]
["bitfinex","SOLUSD",1733530713989,8.21226094,236.76,236.72,25.889084]
["bitfinex","SOLUSD",1733530714520,13.19906149,236.86,236.72,25.889084]
["bitfinex","SOLUSD",1733530714521,6.55009157,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1733530714722,8.21226094,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733530714892,8.21226094,236.84,236.79,0.12549]
["bitfinex","SOLUSD",1733530715312,8.21226094,236.84,236.8,23.776884]
["bitfinex","SOLUSD",1733530715495,8.21226094,236.84,236.78,0.12549]
["bitfinex","SOLUSD",1733530715896,8.21226094,236.84,236.81,23.776884]
["bitfinex","SOLUSD",1733530721292,8.21226094,236.86,236.81,23.776884]
["bitfinex","SOLUSD",1733530725231,8.21226094,236.84,236.81,23.776884]
["bitfinex","SOLUSD",1733530725403,8.21226094,236.82,236.8,1.641]
["bitfinex","SOLUSD",1733530725726,8.21226094,236.85,236.81,23.776884]
["bitfinex","SOLUSD",1733530726497,8.21226094,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733530727607,8.21226094,236.83,236.75,22.1119]
["bitfinex","SOLUSD",1733530727809,8.21226094,236.82,236.76,23.902374]
["bitfinex","SOLUSD",1733530728006,8.21226094,236.82,236.79,20.0]
["bitfinex","SOLUSD",1733530730525,8.21226094,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1733530735041,6.55009157,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1733530735223,8.21226094,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1733530735738,8.21226094,236.84,236.8,23.776884]
["bitfinex","SOLUSD",1733530736118,6.55009157,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1733530736119,8.21226094,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1733530736707,6.55009157,236.93,236.82,23.776884]
["bitfinex","SOLUSD",1733530737039,8.21226094,236.92,236.88,20.0]
["bitfinex","SOLUSD",1733530737214,8.21226094,236.93,236.89,23.776884]
["bitfinex","SOLUSD",1733530738128,8.21226094,236.92,236.89,23.776884]
["bitfinex","SOLUSD",1733530739535,8.21226094,236.93,236.89,23.776884]
["bitfinex","SOLUSD",1733530740540,8.21226094,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733530741543,7.71226094,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733530742058,31.39812299,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1733530742059,6.5699,237.05,236.95,23.776884]
["bitfinex","SOLUSD",1733530742231,8.21226094,237.0,236.95,23.776884]
["bitfinex","SOLUSD",1733530744532,8.21226094,236.99,236.95,23.776884]
["bitfinex","SOLUSD",1733530747734,8.21226094,236.97,236.91,1.6567]
["bitfinex","SOLUSD",1733530748038,8.21226094,236.93,236.91,1.6567]
["bitfinex","SOLUSD",1733530750874,8.21226094,236.93,236.92,23.776884]
["bitfinex","SOLUSD",1733530751862,8.21226094,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1733530752069,8.21226094,236.89,236.86,23.902374]
["bitfinex","SOLUSD",1733530752570,8.21226094,236.87,236.85,1.5029]
["bitfinex","SOLUSD",1733530753160,12.95782338,237.01,236.87,0.25098]
["bitfinex","SOLUSD",1733530753362,8.21226094,236.94,236.87,0.25098]
["bitfinex","SOLUSD",1733530753554,8.21226094,236.92,236.87,0.25098]
["bitfinex","SOLUSD",1733530753762,8.21226094,236.9,236.85,21.5029]
["bitfinex","SOLUSD",1733530753943,8.21226094,236.86,236.85,1.5029]
["bitfinex","SOLUSD",1733530755779,8.21226094,236.86,236.85,25.279784]
["bitfinex","SOLUSD",1733530759075,8.21226094,236.86,236.85,1.5029]
["bitfinex","SOLUSD",1733530759976,20.0,236.94,236.85,1.5029]
["bitfinex","SOLUSD",1733530760280,0.13450181,236.96,236.85,1.5029]
["bitfinex","SOLUSD",1733530760281,8.21226094,236.86,236.85,1.5029]
["bitfinex","SOLUSD",1733530763863,8.21226094,236.86,236.8,7.7116]
["bitfinex","SOLUSD",1733530764061,8.21226094,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733530767654,8.21226094,236.83,236.8,1.558]
["bitfinex","SOLUSD",1733530767894,8.21226094,236.81,236.8,25.334884]
["bitfinex","SOLUSD",1733530768886,8.21226094,236.83,236.8,25.334884]
["bitfinex","SOLUSD",1733530769055,6.74592519,236.92,236.8,25.334884]
["bitfinex","SOLUSD",1733530769383,8.21226094,236.83,236.8,25.334884]
["bitfinex","SOLUSD",1733530770383,8.21226094,236.81,236.8,25.334884]
["bitfinex","SOLUSD",1733530771181,8.21226094,236.81,236.8,1.558]
["bitfinex","SOLUSD",1733530771499,8.21226094,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733530771793,8.21226094,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1733530774291,8.21226094,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733530777499,8.21226094,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1733530778381,5.13450181,236.9,236.75,23.776884]
["bitfinex","SOLUSD",1733530778577,8.21226094,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733530778783,8.21226094,236.81,236.76,0.37647]
["bitfinex","SOLUSD",1733530780511,8.21226094,236.81,236.76,0.25098]
["bitfinex","SOLUSD",1733530780805,8.21226094,236.82,236.76,0.25098]
["bitfinex","SOLUSD",1733530782377,8.21226094,236.8,236.76,0.25098]
["bitfinex","SOLUSD",1733530782575,8.21226094,236.78,236.77,20.0]
["bitfinex","SOLUSD",1733530782903,8.21226094,236.8,236.78,23.776884]
["bitfinex","SOLUSD",1733530786103,20.0,236.89,236.79,0.12549]
["bitfinex","SOLUSD",1733530786272,8.67735901,236.92,236.79,0.25098]
["bitfinex","SOLUSD",1733530786471,8.21226094,236.85,236.8,0.12549]
["bitfinex","SOLUSD",1733530786679,8.21226094,236.85,236.79,0.25098]
["bitfinex","SOLUSD",1733530786904,8.21226094,236.85,236.8,0.12549]
["bitfinex","SOLUSD",1733530789000,8.21226094,236.85,236.8,23.902374]
["bitfinex","SOLUSD",1733530789217,8.21226094,236.84,236.8,23.902374]
["bitfinex","SOLUSD",1733530789798,8.21226094,236.84,236.8,0.12549]
["bitfinex","SOLUSD",1733530790275,8.67735901,236.92,236.8,0.12549]
["bitfinex","SOLUSD",1733530790474,8.21226094,236.84,236.8,0.12549]
["bitfinex","SOLUSD",1733530792886,8.21226094,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1733530793091,8.21226094,236.8,236.78,23.776884]
["bitfinex","SOLUSD",1733530793587,8.21226094,236.8,236.77,20.0]
["bitfinex","SOLUSD",1733530794913,8.21226094,236.8,236.78,23.776884]
["bitfinex","SOLUSD",1733530795486,8.21226094,236.8,236.73,2.112]
["bitfinex","SOLUSD",1733530795802,8.21226094,236.78,236.75,23.902374]
["bitfinex","SOLUSD",1733530796902,8.21226094,236.76,236.74,1.5891]
["bitfinex","SOLUSD",1733530797122,8.21226094,236.75,236.69,1.6346]
["bitfinex","SOLUSD",1733530797283,8.21226094,236.73,236.69,1.6346]
["bitfinex","SOLUSD",1733530797608,8.21226094,236.73,236.7,0.12549]
["bitfinex","SOLUSD",1733530798184,8.21226094,236.72,236.7,0.12549]
["bitfinex","SOLUSD",1733530798488,8.21226094,236.72,236.7,23.776884]
["bitfinex","SOLUSD",1733530798688,8.21226094,236.72,236.71,23.776884]
["bitfinex","SOLUSD",1733530799473,8.21226094,236.73,236.7,23.902374]
["bitfinex","SOLUSD",1733530800103,8.21226094,236.74,236.7,23.902374]
["bitfinex","SOLUSD",1733530800607,8.21226094,236.73,236.7,23.776884]
["bitfinex","SOLUSD",1733530802494,11.61142338,236.83,236.69,1.6346]
["bitfinex","SOLUSD",1733530802495,8.21226094,236.71,236.69,1.6346]
["bitfinex","SOLUSD",1733530802811,8.21226094,236.7,236.69,1.6346]
["bitfinex","SOLUSD",1733530802979,32.84904376,236.76,236.69,1.6346]
["bitfinex","SOLUSD",1733530803178,8.21226094,236.7,236.69,1.6346]
["bitfinex","SOLUSD",1733530803707,8.21226094,236.7,236.69,25.411484]
["bitfinex","SOLUSD",1733530803878,8.21226094,236.7,236.69,23.776884]
["bitfinex","SOLUSD",1733530804297,8.21226094,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733530804605,8.21226094,236.68,236.66,20.0]
["bitfinex","SOLUSD",1733530804809,8.21226094,236.68,236.64,21.6346]
["bitfinex","SOLUSD",1733530805111,8.21226094,236.68,236.65,0.12549]
["bitfinex","SOLUSD",1733530805413,8.21226094,236.7,236.65,20.12549]
["bitfinex","SOLUSD",1733530805612,8.21226094,236.7,236.66,20.0]
["bitfinex","SOLUSD",1733530805908,8.21226094,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733530810813,8.21226094,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1733530811310,8.21226094,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733530811804,8.21226094,236.7,236.66,23.776884]
["bitfinex","SOLUSD",1733530812191,8.21226094,236.7,236.67,0.12549]
["bitfinex","SOLUSD",1733530814215,8.21226094,236.69,236.67,0.12549]
["bitfinex","SOLUSD",1733530817812,8.21226094,236.68,236.66,23.776884]
["bitfinex","SOLUSD",1733530818002,8.21226094,236.67,236.66,23.776884]
["bitfinex","SOLUSD",1733530818208,8.21226094,236.67,236.64,1.6346]
["bitfinex","SOLUSD",1733530818389,8.21226094,236.66,236.65,0.12549]
["bitfinex","SOLUSD",1733530818586,8.21226094,236.66,236.64,1.6346]
["bitfinex","SOLUSD",1733530818792,8.21226094,236.67,236.64,1.6346]
["bitfinex","SOLUSD",1733530819113,8.21226094,236.68,236.65,0.12549]
["bitfinex","SOLUSD",1733530819322,8.21226094,236.67,236.65,23.902374]
["bitfinex","SOLUSD",1733530820303,8.21226094,236.67,236.61,0.4915901]
["bitfinex","SOLUSD",1733530820621,8.21226094,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733530831237,20.0,236.69,236.61,0.4915901]
["bitfinex","SOLUSD",1733530831411,8.21226094,236.63,236.61,0.4915901]
["bitfinex","SOLUSD",1733530833334,8.21226094,236.62,236.61,0.4915901]
["bitfinex","SOLUSD",1733530834237,8.21226094,236.62,236.59,23.7684741]
["bitfinex","SOLUSD",1733530834832,8.21226094,236.6,236.58,11.5142]
["bitfinex","SOLUSD",1733530839716,8.21226094,236.6,236.58,10.0]
["bitfinex","SOLUSD",1733530840436,6.0275,236.65,236.58,10.0]
["bitfinex","SOLUSD",1733530840625,8.21226094,236.6,236.58,10.0]
["bitfinex","SOLUSD",1733530841525,8.21226094,236.62,236.58,10.0]
["bitfinex","SOLUSD",1733530842943,20.0,236.67,236.58,10.0]
["bitfinex","SOLUSD",1733530843111,8.21226094,236.61,236.58,10.0]
["bitfinex","SOLUSD",1733530847845,8.21226094,236.6,236.58,10.0]
["bitfinex","SOLUSD",1733530849555,8.21226094,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733530851636,8.21226094,236.6,236.58,10.0]
["bitfinex","SOLUSD",1733530851945,8.21226094,236.61,236.58,10.0]
["bitfinex","SOLUSD",1733530853767,8.21226094,236.6,236.58,10.0]
["bitfinex","SOLUSD",1733530853954,8.21226094,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733530854459,8.21226094,236.6,236.58,10.0]
["bitfinex","SOLUSD",1733530861540,12.63892338,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733530861742,8.21226094,236.62,236.59,23.776884]
["bitfinex","SOLUSD",1733530863963,8.21226094,236.61,236.59,23.776884]
["bitfinex","SOLUSD",1733530864847,8.21226094,236.62,236.59,23.776884]
["bitfinex","SOLUSD",1733530865250,12.63892338,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733530865571,8.21226094,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1733530867171,8.21226094,236.62,236.59,23.776884]
["bitfinex","SOLUSD",1733530868880,6.61142338,236.7,236.6,0.25098]
["bitfinex","SOLUSD",1733530869091,8.21226094,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1733530869876,8.21226094,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733530870265,6.61142338,236.7,236.6,0.25098]
["bitfinex","SOLUSD",1733530870469,8.21226094,236.66,236.6,0.25098]
["bitfinex","SOLUSD",1733530870953,8.21226094,236.66,236.62,0.12549]
["bitfinex","SOLUSD",1733530871154,8.21226094,236.68,236.64,0.12549]
["bitfinex","SOLUSD",1733530871350,8.21226094,236.69,236.64,44.027864]
["bitfinex","SOLUSD",1733530871960,6.61142338,236.73,236.66,0.25098]
["bitfinex","SOLUSD",1733530872185,6.61142338,236.75,236.66,24.027864]
["bitfinex","SOLUSD",1733530872389,8.21226094,236.7,236.66,0.25098]
["bitfinex","SOLUSD",1733530872555,8.21226094,236.68,236.66,0.12549]
["bitfinex","SOLUSD",1733530873088,6.61142338,236.75,236.66,0.25098]
["bitfinex","SOLUSD",1733530873263,8.21226094,236.71,236.66,0.25098]
["bitfinex","SOLUSD",1733530873576,8.21226094,236.69,236.66,0.25098]
["bitfinex","SOLUSD",1733530874388,8.21226094,236.68,236.66,0.25098]
["bitfinex","SOLUSD",1733530875453,8.21226094,236.69,236.66,0.25098]
["bitfinex","SOLUSD",1733530878868,8.21226094,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1733530879075,8.21226094,236.69,236.66,0.25098]
["bitfinex","SOLUSD",1733530880602,8.21226094,236.72,236.69,23.902374]
["bitfinex","SOLUSD",1733530880883,8.21226094,236.74,236.71,0.12549]
["bitfinex","SOLUSD",1733530881095,8.21226094,236.74,236.72,23.776884]
["bitfinex","SOLUSD",1733530882386,10.62286398,236.86,236.73,0.25098]
["bitfinex","SOLUSD",1733530882592,8.21226094,236.77,236.73,0.25098]
["bitfinex","SOLUSD",1733530882793,8.21226094,236.76,236.73,0.25098]
["bitfinex","SOLUSD",1733530883695,6.5045,236.86,236.73,0.25098]
["bitfinex","SOLUSD",1733530883696,8.21226094,236.77,236.73,0.25098]
["bitfinex","SOLUSD",1733530885274,7.79881607,236.87,236.75,0.25098]
["bitfinex","SOLUSD",1733530885483,8.21226094,236.8,236.77,24.027864]
["bitfinex","SOLUSD",1733530885700,8.21226094,236.79,236.77,24.027864]
["bitfinex","SOLUSD",1733530886189,8.21226094,236.78,236.77,24.027864]
["bitfinex","SOLUSD",1733530888105,8.21226094,236.79,236.77,24.027864]
["bitfinex","SOLUSD",1733530891790,8.21226094,236.78,236.77,24.027864]
["bitfinex","SOLUSD",1733530893590,8.21226094,236.78,236.77,28.242864]
["bitfinex","SOLUSD",1733530893791,8.21226094,236.78,236.77,24.027864]
["bitfinex","SOLUSD",1733530895312,8.21226094,236.78,236.71,1.5138]
["bitfinex","SOLUSD",1733530895492,8.21226094,236.72,236.71,1.5138]
["bitfinex","SOLUSD",1733530896021,8.21226094,236.72,236.71,1.76478]
["bitfinex","SOLUSD",1733530896615,8.21226094,236.72,236.71,1.5138]
["bitfinex","SOLUSD",1733530897116,8.21226094,236.72,236.71,1.63929]
["bitfinex","SOLUSD",1733530897785,8.21226094,236.72,236.71,25.416174]
["bitfinex","SOLUSD",1733530899613,6.2985,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733530899818,8.21226094,236.73,236.72,23.776884]
["bitfinex","SOLUSD",1733530903122,8.21226094,236.73,236.67,23.902374]
["bitfinex","SOLUSD",1733530903415,8.21226094,236.69,236.67,23.902374]
["bitfinex","SOLUSD",1733530903616,8.21226094,236.69,236.68,0.12549]
["bitfinex","SOLUSD",1733530904228,8.21226094,236.71,236.68,0.12549]
["bitfinex","SOLUSD",1733530905899,20.0,236.78,236.68,0.12549]
["bitfinex","SOLUSD",1733530906098,8.21226094,236.72,236.68,0.12549]
["bitfinex","SOLUSD",1733530906329,20.0,236.78,236.68,0.12549]
["bitfinex","SOLUSD",1733530906519,8.21226094,236.73,236.68,0.12549]
["bitfinex","SOLUSD",1733530906810,8.21226094,236.71,236.68,0.12549]
["bitfinex","SOLUSD",1733530907829,8.21226094,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1733530912600,8.21226094,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1733530914316,8.21226094,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733530914518,32.84904376,236.76,236.68,0.12549]
["bitfinex","SOLUSD",1733530914715,8.21226094,236.7,236.68,0.12549]
["bitfinex","SOLUSD",1733530915648,8.21226094,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1733530915830,8.21226094,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733530916027,8.21226094,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1733530919151,6.61142338,236.81,236.68,0.25098]
["bitfinex","SOLUSD",1733530919443,8.21226094,236.72,236.68,0.25098]
["bitfinex","SOLUSD",1733530920160,8.21226094,236.72,236.7,0.25098]
["bitfinex","SOLUSD",1733530921654,6.2985,236.82,236.7,0.25098]
["bitfinex","SOLUSD",1733530921834,6.61142338,236.84,236.72,0.12549]
["bitfinex","SOLUSD",1733530922034,8.21226094,236.76,236.72,0.12549]
["bitfinex","SOLUSD",1733530922227,8.21226094,236.77,236.72,0.12549]
["bitfinex","SOLUSD",1733530924156,8.21226094,236.76,236.72,0.12549]
["bitfinex","SOLUSD",1733530925538,6.61142338,236.85,236.76,0.25098]
["bitfinex","SOLUSD",1733530925856,8.21226094,236.83,236.79,20.25098]
["bitfinex","SOLUSD",1733530926155,7.79881607,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733530926364,8.21226094,236.83,236.8,23.776884]
["bitfinex","SOLUSD",1733530926528,8.21226094,236.81,236.8,23.902374]
["bitfinex","SOLUSD",1733530927153,7.79881607,236.87,236.8,23.902374]
["bitfinex","SOLUSD",1733530927340,8.21226094,236.82,236.8,23.902374]
["bitfinex","SOLUSD",1733530927540,8.21226094,236.81,236.8,23.902374]
["bitfinex","SOLUSD",1733530928367,7.79881607,236.87,236.81,0.12549]
["bitfinex","SOLUSD",1733530928536,8.21226094,236.83,236.82,0.37647]
["bitfinex","SOLUSD",1733530929549,8.21226094,236.84,236.83,0.25098]
["bitfinex","SOLUSD",1733530929755,7.79881607,236.87,236.83,1.82798]
["bitfinex","SOLUSD",1733530929934,8.21226094,236.85,236.84,23.902374]
["bitfinex","SOLUSD",1733530930260,8.21226094,236.86,236.84,23.902374]
["bitfinex","SOLUSD",1733530930466,8.21226094,236.85,236.84,23.902374]
["bitfinex","SOLUSD",1733530935555,8.21226094,236.85,236.73,1.5045]
["bitfinex","SOLUSD",1733530935753,8.21226094,236.75,236.73,1.5045]
["bitfinex","SOLUSD",1733530935941,8.21226094,236.75,236.74,0.12549]
["bitfinex","SOLUSD",1733530936658,8.21226094,236.75,236.73,1.5045]
["bitfinex","SOLUSD",1733530937542,8.21226094,236.75,236.68,7.6451]
["bitfinex","SOLUSD",1733530937866,8.21226094,236.7,236.69,0.12549]
["bitfinex","SOLUSD",1733530938862,8.21226094,236.7,236.69,24.027864]
["bitfinex","SOLUSD",1733530940375,8.21226094,236.72,236.69,24.027864]
["bitfinex","SOLUSD",1733530943544,8.21226094,236.72,236.71,23.776884]
["bitfinex","SOLUSD",1733530943747,8.21226094,236.72,236.62,7.6451]
["bitfinex","SOLUSD",1733530943973,8.21226094,236.65,236.62,1.5045]
["bitfinex","SOLUSD",1733530944152,8.21226094,236.63,236.62,1.5045]
["bitfinex","SOLUSD",1733530946293,8.21226094,236.63,236.62,25.281384]
["bitfinex","SOLUSD",1733530947373,8.21226094,236.63,236.62,23.776884]
["bitfinex","SOLUSD",1733530948878,6.61142338,236.76,236.63,0.37647]
["bitfinex","SOLUSD",1733530949050,8.21226094,236.69,236.63,24.153354]
["bitfinex","SOLUSD",1733530949257,8.21226094,236.69,236.63,0.37647]
["bitfinex","SOLUSD",1733530949581,8.21226094,236.69,236.65,23.902374]
["bitfinex","SOLUSD",1733530951070,8.21226094,236.69,236.64,0.12549]
["bitfinex","SOLUSD",1733530951558,6.2364,236.78,236.66,24.027864]
["bitfinex","SOLUSD",1733530951762,8.21226094,236.71,236.66,24.027864]
["bitfinex","SOLUSD",1733530952158,8.21226094,236.72,236.66,24.027864]
["bitfinex","SOLUSD",1733530953275,8.21226094,236.72,236.67,0.12549]
["bitfinex","SOLUSD",1733530953464,8.21226094,236.74,236.69,0.12549]
["bitfinex","SOLUSD",1733530954178,8.21226094,236.73,236.69,0.12549]
["bitfinex","SOLUSD",1733530954378,8.21226094,236.74,236.69,0.25098]
["bitfinex","SOLUSD",1733530954691,8.21226094,236.75,236.7,0.12549]
["bitfinex","SOLUSD",1733530955150,4.67029629,236.88,236.78,0.25098]
["bitfinex","SOLUSD",1733530955488,19.78883661,236.95,236.86,20.0]
["bitfinex","SOLUSD",1733530955677,3.24,236.97,236.87,20.0]
["bitfinex","SOLUSD",1733530955853,6.59627887,237.0,236.87,20.0]
["bitfinex","SOLUSD",1733530956052,13.32705955,237.02,236.88,23.902374]
["bitfinex","SOLUSD",1733530956053,6.59627887,237.01,236.88,23.902374]
["bitfinex","SOLUSD",1733530956254,8.21226094,236.92,236.88,23.902374]
["bitfinex","SOLUSD",1733530956654,8.21226094,236.92,236.89,0.12549]
["bitfinex","SOLUSD",1733530957263,8.21226094,236.9,236.89,0.12549]
["bitfinex","SOLUSD",1733530957459,8.21226094,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733530957667,8.21226094,236.86,236.85,23.776884]
["bitfinex","SOLUSD",1733530958183,5.13450181,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1733530958391,8.21226094,236.86,236.85,23.776884]
["bitfinex","SOLUSD",1733530958683,12.82619802,236.86,236.85,23.776884]
["bitfinex","SOLUSD",1733530959674,12.82619802,236.86,236.84,1.6431]
["bitfinex","SOLUSD",1733530959868,12.82619802,236.86,236.85,23.776884]
["bitfinex","SOLUSD",1733530960188,12.82619802,236.88,236.86,0.12549]
["bitfinex","SOLUSD",1733530960752,12.82619802,236.88,236.86,0.25098]
["bitfinex","SOLUSD",1733530964862,12.82619802,236.88,236.85,23.776884]
["bitfinex","SOLUSD",1733530965079,12.82619802,236.86,236.84,1.6431]
["bitfinex","SOLUSD",1733530966593,12.82619802,236.86,236.85,23.776884]
["bitfinex","SOLUSD",1733530970467,12.82619802,236.88,236.86,0.25098]
["bitfinex","SOLUSD",1733530970667,12.82619802,236.88,236.87,0.12549]
["bitfinex","SOLUSD",1733530971000,12.82619802,236.92,236.87,0.12549]
["bitfinex","SOLUSD",1733530971291,12.82619802,236.9,236.87,0.12549]
["bitfinex","SOLUSD",1733530971499,10.5473,237.03,236.87,0.12549]
["bitfinex","SOLUSD",1733530971673,12.82619802,236.92,236.89,24.153354]
["bitfinex","SOLUSD",1733530972875,12.82619802,236.93,236.89,24.153354]
["bitfinex","SOLUSD",1733530973075,12.82619802,236.92,236.89,24.153354]
["bitfinex","SOLUSD",1733530973399,12.82619802,236.91,236.89,24.153354]
["bitfinex","SOLUSD",1733530973903,12.82619802,236.92,236.89,24.153354]
["bitfinex","SOLUSD",1733530974279,12.82619802,236.91,236.89,24.153354]
["bitfinex","SOLUSD",1733530974912,12.82619802,236.92,236.89,24.153354]
["bitfinex","SOLUSD",1733530978416,12.82619802,236.91,236.89,24.153354]
["bitfinex","SOLUSD",1733530978599,12.82619802,236.91,236.9,24.153354]
["bitfinex","SOLUSD",1733530978904,12.82619802,236.91,236.9,24.027864]
["bitfinex","SOLUSD",1733530979313,12.82619802,236.91,236.9,0.25098]
["bitfinex","SOLUSD",1733530984625,12.82619802,237.0,236.9,0.25098]
["bitfinex","SOLUSD",1733530984824,12.82619802,236.91,236.9,0.25098]
["bitfinex","SOLUSD",1733530987239,12.82619802,236.92,236.9,0.25098]
["bitfinex","SOLUSD",1733530987593,12.82619802,236.91,236.9,0.25098]
["bitfinex","SOLUSD",1733530987995,12.82619802,236.91,236.85,0.12549]
["bitfinex","SOLUSD",1733530988227,12.82619802,236.87,236.85,23.902374]
["bitfinex","SOLUSD",1733530988409,12.82619802,236.88,236.85,0.12549]
["bitfinex","SOLUSD",1733530988827,12.82619802,236.88,236.85,0.37647]
["bitfinex","SOLUSD",1733530989928,12.82619802,236.88,236.85,24.153354]
["bitfinex","SOLUSD",1733530990616,12.82619802,236.87,236.85,24.153354]
["bitfinex","SOLUSD",1733530990806,12.82619802,236.88,236.85,24.153354]
["bitfinex","SOLUSD",1733530991314,12.82619802,236.87,236.85,24.153354]
["bitfinex","SOLUSD",1733530991731,12.82619802,236.88,236.85,24.153354]
["bitfinex","SOLUSD",1733530992029,12.82619802,236.87,236.85,24.153354]
["bitfinex","SOLUSD",1733530992204,12.82619802,236.86,236.85,24.153354]
["bitfinex","SOLUSD",1733530992400,12.82619802,237.0,236.85,24.153354]
["bitfinex","SOLUSD",1733530992401,12.82619802,236.87,236.85,24.153354]
["bitfinex","SOLUSD",1733530994639,8.20603893,236.88,236.85,24.153354]
["bitfinex","SOLUSD",1733530994823,20.0,236.97,236.85,24.153354]
["bitfinex","SOLUSD",1733530995017,8.20603893,236.89,236.85,24.153354]
["bitfinex","SOLUSD",1733530995333,8.20603893,236.88,236.85,24.153354]
["bitfinex","SOLUSD",1733530996532,8.20603893,236.87,236.85,24.153354]
["bitfinex","SOLUSD",1733531001405,8.20603893,236.86,236.85,23.776884]
["bitfinex","SOLUSD",1733531001624,8.20603893,236.86,236.77,1.5163]
["bitfinex","SOLUSD",1733531001807,8.20603893,236.78,236.77,1.5163]
["bitfinex","SOLUSD",1733531003310,8.20603893,236.78,236.77,25.293184]
["bitfinex","SOLUSD",1733531007306,8.20603893,236.78,236.77,1.5163]
["bitfinex","SOLUSD",1733531007511,8.20603893,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1733531007723,8.20603893,236.75,236.73,23.776884]
["bitfinex","SOLUSD",1733531008838,20.0,236.83,236.72,23.776884]
["bitfinex","SOLUSD",1733531009006,8.20603893,236.76,236.73,0.12549]
["bitfinex","SOLUSD",1733531013342,8.20603893,236.76,236.72,23.776884]
["bitfinex","SOLUSD",1733531013541,8.20603893,236.74,236.72,23.776884]
["bitfinex","SOLUSD",1733531014443,8.20603893,236.76,236.72,23.776884]
["bitfinex","SOLUSD",1733531014623,8.20603893,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733531016750,8.20603893,236.78,236.73,0.12549]
["bitfinex","SOLUSD",1733531016933,6.1431,236.86,236.76,23.776884]
["bitfinex","SOLUSD",1733531017122,8.20603893,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733531017731,8.20603893,236.8,236.76,23.776884]
["bitfinex","SOLUSD",1733531018248,6.0937,236.92,236.77,0.12549]
["bitfinex","SOLUSD",1733531018450,8.20603893,236.83,236.79,0.12549]
["bitfinex","SOLUSD",1733531018624,8.20603893,236.83,236.78,0.25098]
["bitfinex","SOLUSD",1733531018821,8.20603893,236.83,236.78,0.12549]
["bitfinex","SOLUSD",1733531023243,8.20603893,236.82,236.78,0.12549]
["bitfinex","SOLUSD",1733531023624,8.20603893,236.82,236.79,0.12549]
["bitfinex","SOLUSD",1733531024652,8.20603893,236.82,236.78,0.25098]
["bitfinex","SOLUSD",1733531025229,8.20603893,236.83,236.79,0.12549]
["bitfinex","SOLUSD",1733531025550,8.20603893,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733531026630,8.20603893,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1733531026944,32.82415572,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733531026945,8.20603893,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733531028416,6.0937,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1733531028623,8.20603893,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733531029248,8.20603893,236.84,236.81,23.776884]
["bitfinex","SOLUSD",1733531029936,8.20603893,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733531033250,8.20603893,236.84,236.81,23.776884]
["bitfinex","SOLUSD",1733531035134,8.20603893,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733531038739,8.20603893,236.83,236.82,23.776884]
["bitfinex","SOLUSD",1733531039463,8.20603893,236.83,236.81,23.902374]
["bitfinex","SOLUSD",1733531044555,8.20603893,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733531044767,12.68997887,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1733531044984,8.20603893,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1733531046877,8.20603893,236.84,236.81,23.776884]
["bitfinex","SOLUSD",1733531050175,6.59627887,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733531050374,8.20603893,236.85,236.81,23.776884]
["bitfinex","SOLUSD",1733531050956,8.20603893,236.83,236.81,23.776884]
["bitfinex","SOLUSD",1733531051259,8.20603893,236.83,236.72,1.056]
["bitfinex","SOLUSD",1733531051466,8.20603893,236.78,236.72,1.056]
["bitfinex","SOLUSD",1733531051855,8.20603893,236.78,236.73,0.25098]
["bitfinex","SOLUSD",1733531052055,8.20603893,236.78,236.71,1.6007]
["bitfinex","SOLUSD",1733531052356,8.20603893,236.77,236.72,0.25098]
["bitfinex","SOLUSD",1733531053182,8.20603893,236.77,236.74,23.776884]
["bitfinex","SOLUSD",1733531053391,6.59627887,236.84,236.75,0.12549]
["bitfinex","SOLUSD",1733531053677,8.20603893,236.8,236.75,0.12549]
["bitfinex","SOLUSD",1733531054780,43.37835572,236.88,236.75,0.12549]
["bitfinex","SOLUSD",1733531054781,6.59627887,236.86,236.78,23.776884]
["bitfinex","SOLUSD",1733531054967,8.20603893,236.84,236.79,0.12549]
["bitfinex","SOLUSD",1733531055289,8.20603893,236.84,236.79,0.37647]
["bitfinex","SOLUSD",1733531055855,8.20603893,236.82,236.79,0.37647]
["bitfinex","SOLUSD",1733531058794,8.20603893,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1733531058958,8.20603893,236.82,236.79,0.37647]
["bitfinex","SOLUSD",1733531066688,8.20603893,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1733531068096,8.20603893,236.8,236.74,0.12549]
["bitfinex","SOLUSD",1733531068281,8.20603893,236.78,236.74,0.12549]
["bitfinex","SOLUSD",1733531069394,8.20603893,236.78,236.75,0.12549]
["bitfinex","SOLUSD",1733531070289,6.59627887,236.84,236.75,0.12549]
["bitfinex","SOLUSD",1733531070593,8.20603893,236.8,236.75,0.12549]
["bitfinex","SOLUSD",1733531074574,8.20603893,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733531074775,8.20603893,236.78,236.75,20.0]
["bitfinex","SOLUSD",1733531074975,8.20603893,236.78,236.76,23.776884]
["bitfinex","SOLUSD",1733531076563,8.20603893,236.77,236.76,23.776884]
["bitfinex","SOLUSD",1733531077591,6.59627887,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1733531077782,8.20603893,236.78,236.76,23.776884]
["bitfinex","SOLUSD",1733531079499,8.20603893,236.79,236.76,23.776884]
["bitfinex","SOLUSD",1733531080292,6.59627887,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733531080476,8.20603893,236.79,236.76,23.776884]
["bitfinex","SOLUSD",1733531083183,6.59627887,236.85,236.75,0.12549]
["bitfinex","SOLUSD",1733531083507,8.20603893,236.81,236.75,0.12549]
["bitfinex","SOLUSD",1733531084006,6.59627887,236.86,236.75,0.12549]
["bitfinex","SOLUSD",1733531084007,8.20603893,236.86,236.81,0.12549]
["bitfinex","SOLUSD",1733531086191,6.59627887,236.9,236.83,23.902374]
["bitfinex","SOLUSD",1733531086374,8.20603893,236.89,236.83,24.53558774]
["bitfinex","SOLUSD",1733531087011,8.20603893,236.89,236.83,23.902374]
["bitfinex","SOLUSD",1733531087199,8.20603893,236.88,236.83,23.902374]
["bitfinex","SOLUSD",1733531089095,8.20603893,236.88,236.85,23.776884]
["bitfinex","SOLUSD",1733531090246,8.20603893,236.89,236.84,23.776884]
["bitfinex","SOLUSD",1733531090422,6.59627887,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1733531090423,8.20603893,236.88,236.84,23.776884]
["bitfinex","SOLUSD",1733531094410,8.20603893,236.88,236.85,23.776884]
["bitfinex","SOLUSD",1733531094594,8.20603893,236.88,236.83,23.902374]
["bitfinex","SOLUSD",1733531096522,8.20603893,236.88,236.84,0.12549]
["bitfinex","SOLUSD",1733531096890,8.20603893,236.87,236.84,0.12549]
["bitfinex","SOLUSD",1733531099136,8.20603893,236.87,236.85,23.776884]
["bitfinex","SOLUSD",1733531100433,8.20603893,236.87,236.84,23.902374]
["bitfinex","SOLUSD",1733531101098,8.20603893,236.85,236.82,1.6263]
["bitfinex","SOLUSD",1733531101297,8.20603893,236.83,236.82,1.6263]
["bitfinex","SOLUSD",1733531101939,8.20603893,236.83,236.77,1.562]
["bitfinex","SOLUSD",1733531102143,8.20603893,236.81,236.77,1.562]
["bitfinex","SOLUSD",1733531102620,8.20603893,236.81,236.78,0.25098]
["bitfinex","SOLUSD",1733531103318,8.20603893,236.81,236.78,24.027864]
["bitfinex","SOLUSD",1733531103519,8.20603893,236.81,236.8,43.776884]
["bitfinex","SOLUSD",1733531103910,0.85706659,236.86,236.81,23.776884]
["bitfinex","SOLUSD",1733531104224,9.06310552,236.86,236.81,23.776884]
["bitfinex","SOLUSD",1733531104403,0.85706659,236.86,236.82,0.37647]
["bitfinex","SOLUSD",1733531104841,9.06310552,236.86,236.82,0.37647]
["bitfinex","SOLUSD",1733531105743,0.85706659,236.86,236.82,0.37647]
["bitfinex","SOLUSD",1733531115124,8.20603893,236.85,236.82,0.37647]
["bitfinex","SOLUSD",1733531116952,8.20603893,236.84,236.83,20.25098]
["bitfinex","SOLUSD",1733531117131,8.20603893,236.84,236.75,1.0559]
["bitfinex","SOLUSD",1733531117457,8.20603893,236.82,236.75,1.0559]
["bitfinex","SOLUSD",1733531117629,8.20603893,236.82,236.78,0.25098]
["bitfinex","SOLUSD",1733531117824,8.20603893,236.8,236.74,6.87059119]
["bitfinex","SOLUSD",1733531118029,8.20603893,236.79,236.74,6.2372]
["bitfinex","SOLUSD",1733531119464,8.20603893,236.81,236.78,23.776884]
["bitfinex","SOLUSD",1733531120860,23.49907887,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733531120861,8.20603893,236.83,236.78,23.776884]
["bitfinex","SOLUSD",1733531121052,6.59627887,236.91,236.79,0.37647]
["bitfinex","SOLUSD",1733531121254,8.20603893,236.84,236.79,0.37647]
["bitfinex","SOLUSD",1733531121564,8.20603893,236.85,236.82,23.776884]
["bitfinex","SOLUSD",1733531123258,8.20603893,236.83,236.82,23.776884]
["bitfinex","SOLUSD",1733531124566,8.20603893,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1733531124867,8.20603893,236.85,236.82,23.776884]
["bitfinex","SOLUSD",1733531125664,8.20603893,236.84,236.82,23.776884]
["bitfinex","SOLUSD",1733531126967,8.20603893,236.83,236.82,23.776884]
["bitfinex","SOLUSD",1733531132078,8.20603893,236.83,236.78,23.776884]
["bitfinex","SOLUSD",1733531132472,8.20603893,236.81,236.77,1.562]
["bitfinex","SOLUSD",1733531133042,8.20603893,236.81,236.77,21.562]
["bitfinex","SOLUSD",1733531133663,8.20603893,236.81,236.78,23.776884]
["bitfinex","SOLUSD",1733531136478,8.20603893,236.79,236.77,1.562]
["bitfinex","SOLUSD",1733531136978,8.20603893,236.79,236.73,20.0]
["bitfinex","SOLUSD",1733531137286,8.20603893,236.76,236.71,1.6159]
["bitfinex","SOLUSD",1733531137578,8.20603893,236.77,236.71,1.6159]
["bitfinex","SOLUSD",1733531138446,8.20603893,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1733531140491,8.20603893,236.76,236.72,23.776884]
["bitfinex","SOLUSD",1733531141769,8.20603893,236.75,236.72,23.776884]
["bitfinex","SOLUSD",1733531143482,8.20603893,236.76,236.72,23.776884]
["bitfinex","SOLUSD",1733531146507,8.20603893,236.75,236.72,23.776884]
["bitfinex","SOLUSD",1733531146711,8.20603893,236.76,236.72,23.776884]
["bitfinex","SOLUSD",1733531148493,8.20603893,236.73,236.66,1.6648]
["bitfinex","SOLUSD",1733531148705,8.20603893,236.69,236.66,1.6648]
["bitfinex","SOLUSD",1733531149083,8.20603893,236.69,236.66,0.80773341]
["bitfinex","SOLUSD",1733531149881,8.20603893,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1733531151004,8.20603893,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1733531157897,8.20603893,236.68,236.61,20.0]
["bitfinex","SOLUSD",1733531158200,8.20603893,236.65,236.61,20.0]
["bitfinex","SOLUSD",1733531158606,8.20603893,236.65,236.63,20.0]
["bitfinex","SOLUSD",1733531159099,8.20603893,236.65,236.62,23.776884]
["bitfinex","SOLUSD",1733531160348,8.20603893,236.64,236.62,23.776884]
["bitfinex","SOLUSD",1733531160491,8.20603893,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733531161495,8.20603893,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733531162615,8.20603893,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733531162813,8.20603893,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733531163015,10.5605,236.73,236.61,23.776884]
["bitfinex","SOLUSD",1733531163016,8.20603893,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733531163616,8.20603893,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733531167520,8.20603893,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733531168315,10.69360181,236.77,236.63,23.776884]
["bitfinex","SOLUSD",1733531168546,8.20603893,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733531168719,8.20603893,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733531168923,8.20603893,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733531169623,8.20603893,236.68,236.61,24.027864]
["bitfinex","SOLUSD",1733531169949,8.20603893,236.66,236.61,23.902374]
["bitfinex","SOLUSD",1733531170147,8.20603893,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733531170442,8.20603893,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733531173832,8.20603893,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733531174034,8.20603893,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733531175026,8.20603893,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733531175925,8.20603893,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733531176452,8.20603893,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733531178253,8.20603893,236.68,236.65,23.776884]
["bitfinex","SOLUSD",1733531178745,8.20603893,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1733531178926,8.20603893,236.68,236.65,23.776884]
["bitfinex","SOLUSD",1733531181851,8.20603893,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733531182351,15.557,236.81,236.66,0.25098]
["bitfinex","SOLUSD",1733531182649,8.20603893,236.75,236.69,0.12549]
["bitfinex","SOLUSD",1733531183851,8.20603893,236.74,236.69,0.12549]
["bitfinex","SOLUSD",1733531185664,8.20603893,236.75,236.69,0.12549]
["bitfinex","SOLUSD",1733531185861,8.20603893,236.74,236.69,0.12549]
["bitfinex","SOLUSD",1733531188863,8.20603893,236.74,236.7,0.25098]
["bitfinex","SOLUSD",1733531191468,20.0,236.81,236.7,0.25098]
["bitfinex","SOLUSD",1733531191692,8.20603893,236.74,236.7,0.25098]
["bitfinex","SOLUSD",1733531195269,8.20603893,236.73,236.7,0.25098]
["bitfinex","SOLUSD",1733531198177,20.0,236.81,236.7,0.25098]
["bitfinex","SOLUSD",1733531198378,8.20603893,236.73,236.7,0.25098]
["bitfinex","SOLUSD",1733531201850,6.1214,236.84,236.72,0.25098]
["bitfinex","SOLUSD",1733531202182,8.20603893,236.79,236.74,24.027864]
["bitfinex","SOLUSD",1733531202393,8.20603893,236.79,236.74,24.66131364]
["bitfinex","SOLUSD",1733531202911,8.20603893,236.79,236.74,24.027864]
["bitfinex","SOLUSD",1733531203975,8.20603893,236.75,236.74,23.776884]
["bitfinex","SOLUSD",1733531206257,10.5565,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733531206490,8.20603893,236.75,236.69,20.0]
["bitfinex","SOLUSD",1733531206670,8.20603893,236.71,236.69,20.0]
["bitfinex","SOLUSD",1733531207686,8.20603893,236.73,236.69,20.0]
["bitfinex","SOLUSD",1733531208003,8.20603893,236.73,236.7,23.776884]
["bitfinex","SOLUSD",1733531208761,8.20603893,236.75,236.71,0.25098]
["bitfinex","SOLUSD",1733531210703,15.5551,236.86,236.71,0.25098]
["bitfinex","SOLUSD",1733531210993,13.24757887,236.89,236.73,0.25098]
["bitfinex","SOLUSD",1733531211195,8.20603893,236.8,236.75,20.0]
["bitfinex","SOLUSD",1733531211498,8.20603893,236.8,236.73,0.25098]
["bitfinex","SOLUSD",1733531211672,8.20603893,236.8,236.76,23.776884]
["bitfinex","SOLUSD",1733531213165,8.20603893,236.78,236.76,23.776884]
["bitfinex","SOLUSD",1733531224503,6.59627887,236.86,236.76,23.776884]
["bitfinex","SOLUSD",1733531224686,8.20603893,236.78,236.76,23.776884]
["bitfinex","SOLUSD",1733531227800,6.59627887,236.85,236.76,25.411084]
["bitfinex","SOLUSD",1733531227990,8.20603893,236.8,236.76,25.411084]
["bitfinex","SOLUSD",1733531229710,8.20603893,236.79,236.76,25.411084]
["bitfinex","SOLUSD",1733531230739,8.20603893,236.78,236.76,25.411084]
["bitfinex","SOLUSD",1733531232821,8.20603893,236.77,236.76,25.411084]
["bitfinex","SOLUSD",1733531238046,8.20603893,236.77,236.7,1.6342]
["bitfinex","SOLUSD",1733531238250,8.20603893,236.71,236.7,1.6342]
["bitfinex","SOLUSD",1733531239145,8.20603893,236.72,236.7,25.411084]
["bitfinex","SOLUSD",1733531239335,8.20603893,236.72,236.7,1.6342]
["bitfinex","SOLUSD",1733531240733,8.20603893,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733531240947,8.20603893,236.76,236.72,0.25098]
["bitfinex","SOLUSD",1733531244427,8.20603893,236.77,236.72,0.25098]
["bitfinex","SOLUSD",1733531244658,6.59627887,236.82,236.72,0.25098]
["bitfinex","SOLUSD",1733531244867,8.20603893,236.78,236.72,0.25098]
["bitfinex","SOLUSD",1733531252939,8.20603893,236.76,236.72,0.25098]
["bitfinex","SOLUSD",1733531253738,8.20603893,236.76,236.73,23.776884]
["bitfinex","SOLUSD",1733531253947,8.20603893,236.76,236.72,0.25098]
["bitfinex","SOLUSD",1733531254870,6.59627887,236.83,236.72,0.25098]
["bitfinex","SOLUSD",1733531255074,8.20603893,236.77,236.72,0.25098]
["bitfinex","SOLUSD",1733531255248,8.20603893,236.77,236.74,0.25098]
["bitfinex","SOLUSD",1733531255488,8.20603893,236.79,236.74,0.25098]
["bitfinex","SOLUSD",1733531256179,8.20603893,236.79,236.72,24.027864]
["bitfinex","SOLUSD",1733531256468,8.20603893,236.79,236.73,0.12549]
["bitfinex","SOLUSD",1733531256975,8.20603893,236.79,236.74,24.027864]
["bitfinex","SOLUSD",1733531257940,6.59627887,236.85,236.76,0.25098]
["bitfinex","SOLUSD",1733531258141,8.20603893,236.8,236.76,24.027864]
["bitfinex","SOLUSD",1733531262158,8.20603893,236.79,236.76,24.027864]
["bitfinex","SOLUSD",1733531264543,8.20603893,236.77,236.74,23.776884]
["bitfinex","SOLUSD",1733531264862,8.20603893,236.77,236.76,43.776884]
["bitfinex","SOLUSD",1733531265241,8.20603893,236.77,236.74,24.027864]
["bitfinex","SOLUSD",1733531265747,8.20603893,236.75,236.7,21.6342]
["bitfinex","SOLUSD",1733531266164,8.20603893,236.75,236.71,0.25098]
["bitfinex","SOLUSD",1733531267048,8.20603893,236.75,236.71,24.027864]
["bitfinex","SOLUSD",1733531272787,8.20603893,236.74,236.71,24.027864]
["bitfinex","SOLUSD",1733531274905,8.20603893,236.75,236.71,24.027864]
["bitfinex","SOLUSD",1733531277880,6.59627887,236.82,236.71,24.027864]
["bitfinex","SOLUSD",1733531278087,8.20603893,236.75,236.71,24.027864]
["bitfinex","SOLUSD",1733531278582,8.20603893,236.74,236.71,24.027864]
["bitfinex","SOLUSD",1733531279379,13.18687887,236.81,236.71,24.027864]
["bitfinex","SOLUSD",1733531279580,8.20603893,236.74,236.71,24.027864]
["bitfinex","SOLUSD",1733531280774,8.20603893,236.73,236.71,23.776884]
["bitfinex","SOLUSD",1733531280975,8.20603893,236.72,236.65,1.6306]
["bitfinex","SOLUSD",1733531281208,6.5906,236.81,236.66,8.20603893]
["bitfinex","SOLUSD",1733531281209,8.20603893,236.73,236.66,8.20603893]
["bitfinex","SOLUSD",1733531281784,8.20603893,236.73,236.67,0.12549]
["bitfinex","SOLUSD",1733531283307,17.15367887,236.8,236.67,0.12549]
["bitfinex","SOLUSD",1733531283485,8.20603893,236.72,236.67,0.12549]
["bitfinex","SOLUSD",1733531284117,8.20603893,236.72,236.67,4.34149]
["bitfinex","SOLUSD",1733531284302,8.20603893,236.72,236.68,23.776884]
["bitfinex","SOLUSD",1733531284614,8.20603893,236.74,236.69,0.25098]
["bitfinex","SOLUSD",1733531284821,8.20603893,236.76,236.69,0.25098]
["bitfinex","SOLUSD",1733531285022,8.20603893,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733531285313,8.20603893,236.76,236.71,0.25098]
["bitfinex","SOLUSD",1733531286287,8.20603893,236.77,236.71,0.25098]
["bitfinex","SOLUSD",1733531288720,6.5906,236.81,236.71,0.25098]
["bitfinex","SOLUSD",1733531288911,8.20603893,236.77,236.71,0.25098]
["bitfinex","SOLUSD",1733531289087,6.59627887,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1733531289596,8.20603893,236.76,236.71,0.25098]
["bitfinex","SOLUSD",1733531293422,8.20603893,236.74,236.7,23.776884]
["bitfinex","SOLUSD",1733531293618,8.20603893,236.72,236.67,20.0]
["bitfinex","SOLUSD",1733531293820,8.20603893,236.7,236.67,20.0]
["bitfinex","SOLUSD",1733531294294,8.20603893,236.7,236.66,0.25098]
["bitfinex","SOLUSD",1733531294496,8.20603893,236.68,236.62,1.0565]
["bitfinex","SOLUSD",1733531294835,8.20603893,236.68,236.62,1.69026641]
["bitfinex","SOLUSD",1733531295038,6.59627887,236.78,236.62,9.89630534]
["bitfinex","SOLUSD",1733531295339,8.20603893,236.7,236.62,9.89630534]
["bitfinex","SOLUSD",1733531296138,8.20603893,236.7,236.66,23.776884]
["bitfinex","SOLUSD",1733531298314,8.20603893,236.69,236.66,23.776884]
["bitfinex","SOLUSD",1733531298638,6.59627887,236.78,236.67,0.25098]
["bitfinex","SOLUSD",1733531298814,12.62257887,236.79,236.67,0.25098]
["bitfinex","SOLUSD",1733531299127,8.20603893,236.73,236.67,0.25098]
["bitfinex","SOLUSD",1733531299333,6.59627887,236.8,236.67,0.25098]
["bitfinex","SOLUSD",1733531299537,6.59627887,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733531299703,8.20603893,236.75,236.71,0.12549]
["bitfinex","SOLUSD",1733531299905,8.20603893,236.75,236.71,0.25098]
["bitfinex","SOLUSD",1733531301522,8.20603893,236.76,236.71,0.25098]
["bitfinex","SOLUSD",1733531302740,6.59627887,236.83,236.71,0.25098]
["bitfinex","SOLUSD",1733531302741,8.20603893,236.75,236.71,0.25098]
["bitfinex","SOLUSD",1733531305366,8.16532343,236.75,236.71,0.25098]
["bitfinex","SOLUSD",1733531308162,6.59627887,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1733531308374,8.20603893,236.76,236.71,0.25098]
["bitfinex","SOLUSD",1733531310946,6.59627887,236.82,236.71,0.25098]
["bitfinex","SOLUSD",1733531311164,8.20603893,236.75,236.71,0.25098]
["bitfinex","SOLUSD",1733531314071,8.20603893,236.73,236.71,0.25098]
["bitfinex","SOLUSD",1733531316388,8.20603893,236.73,236.7,23.776884]
["bitfinex","SOLUSD",1733531316691,8.20603893,236.71,236.65,1.6306]
["bitfinex","SOLUSD",1733531316859,8.20603893,236.68,236.65,1.6306]
["bitfinex","SOLUSD",1733531317789,8.20603893,236.66,236.65,1.6306]
["bitfinex","SOLUSD",1733531317980,8.20603893,236.66,236.65,1.75609]
["bitfinex","SOLUSD",1733531318292,8.20603893,236.66,236.65,25.407484]
["bitfinex","SOLUSD",1733531318591,8.20603893,236.66,236.59,1.69036443]
["bitfinex","SOLUSD",1733531318592,8.20603893,236.66,236.6,1.5788]
["bitfinex","SOLUSD",1733531318887,8.20603893,236.64,236.62,0.12549]
["bitfinex","SOLUSD",1733531319591,8.20603893,236.64,236.63,43.902374]
["bitfinex","SOLUSD",1733531319899,8.20603893,236.64,236.6,1.5788]
["bitfinex","SOLUSD",1733531320204,8.20603893,236.61,236.6,1.5788]
["bitfinex","SOLUSD",1733531320895,8.20603893,236.61,236.6,25.355684]
["bitfinex","SOLUSD",1733531324592,17.15697887,236.73,236.6,25.355684]
["bitfinex","SOLUSD",1733531324796,8.20603893,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733531325010,17.15697887,236.73,236.61,23.776884]
["bitfinex","SOLUSD",1733531325168,8.20603893,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733531327320,8.20603893,236.62,236.6,1.5788]
["bitfinex","SOLUSD",1733531327321,8.20603893,236.62,236.59,23.902374]
["bitfinex","SOLUSD",1733531327618,8.20603893,236.6,236.59,23.902374]
["bitfinex","SOLUSD",1733531328022,8.20603893,236.6,236.58,10.0]
["bitfinex","SOLUSD",1733531334913,32.82415572,236.64,236.58,10.0]
["bitfinex","SOLUSD",1733531335119,5.10657703,236.67,236.58,10.0]
["bitfinex","SOLUSD",1733531335309,8.20603893,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733531336701,32.82415572,236.64,236.58,10.0]
["bitfinex","SOLUSD",1733531337116,8.20603893,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733531338546,8.20603893,236.6,236.58,33.776884]
["bitfinex","SOLUSD",1733531339308,8.20603893,236.61,236.58,33.902374]
["bitfinex","SOLUSD",1733531339511,8.20603893,236.61,236.59,23.776884]
["bitfinex","SOLUSD",1733531339721,8.20603893,236.6,236.59,23.776884]
["bitfinex","SOLUSD",1733531343221,4.92479991,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733531343441,8.20603893,236.6,236.59,23.776884]
["bitfinex","SOLUSD",1733531344643,20.0,236.7,236.6,1.66499]
["bitfinex","SOLUSD",1733531344946,8.20603893,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733531358454,8.20603893,236.62,236.6,1.66499]
["bitfinex","SOLUSD",1733531358653,8.20603893,236.61,236.6,1.66499]
["bitfinex","SOLUSD",1733531366230,8.20603893,236.62,236.6,25.441874]
["bitfinex","SOLUSD",1733531367261,8.20603893,236.61,236.6,1.66499]
["bitfinex","SOLUSD",1733531368856,8.20603893,236.61,236.6,1.79048]
["bitfinex","SOLUSD",1733531370627,8.20603893,236.61,236.6,1.5395]
["bitfinex","SOLUSD",1733531372546,6.59627887,236.7,236.6,1.5395]
["bitfinex","SOLUSD",1733531372863,8.20603893,236.61,236.6,1.5395]
["bitfinex","SOLUSD",1733531373827,6.59627887,236.7,236.6,1.5395]
["bitfinex","SOLUSD",1733531374033,8.20603893,236.62,236.6,1.5395]
["bitfinex","SOLUSD",1733531382363,6.59627887,236.7,236.6,1.5395]
["bitfinex","SOLUSD",1733531382671,8.20603893,236.61,236.6,1.5395]
["bitfinex","SOLUSD",1733531388781,8.20603893,236.61,236.58,10.0]
["bitfinex","SOLUSD",1733531389280,8.20603893,236.59,236.58,10.12549]
["bitfinex","SOLUSD",1733531391173,8.20603893,236.6,236.58,10.12549]
["bitfinex","SOLUSD",1733531393082,8.20603893,236.6,236.59,0.12549]
["bitfinex","SOLUSD",1733531393254,6.59627887,236.69,236.63,20.25098]
["bitfinex","SOLUSD",1733531393462,8.20603893,236.67,236.63,20.88472909]
["bitfinex","SOLUSD",1733531394161,8.20603893,236.66,236.63,20.88472909]
["bitfinex","SOLUSD",1733531394382,8.20603893,236.66,236.63,0.88472909]
["bitfinex","SOLUSD",1733531394884,8.20603893,236.66,236.65,0.12549]
["bitfinex","SOLUSD",1733531396382,8.20603893,236.66,236.63,24.027864]
["bitfinex","SOLUSD",1733531396581,8.20603893,236.65,236.63,24.027864]
["bitfinex","SOLUSD",1733531396879,6.59627887,236.72,236.61,1.511]
["bitfinex","SOLUSD",1733531396880,8.20603893,236.64,236.61,1.511]
["bitfinex","SOLUSD",1733531397068,8.20603893,236.62,236.61,1.63649]
["bitfinex","SOLUSD",1733531397478,8.20603893,236.62,236.61,1.511]
["bitfinex","SOLUSD",1733531404492,8.20603893,236.62,236.59,0.12549]
["bitfinex","SOLUSD",1733531404790,8.20603893,236.6,236.59,0.12549]
["bitfinex","SOLUSD",1733531405393,8.20603893,236.6,236.58,10.0]
["bitfinex","SOLUSD",1733531405580,8.20603893,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733531412200,6.64168671,236.62,236.58,10.0]
["bitfinex","SOLUSD",1733531412366,8.20603893,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733531412565,6.64168671,236.63,236.58,10.0]
["bitfinex","SOLUSD",1733531412769,6.64168671,236.65,236.58,10.0]
["bitfinex","SOLUSD",1733531412974,6.64168671,236.68,236.58,10.0]
["bitfinex","SOLUSD",1733531413193,8.20603893,236.61,236.58,10.0]
["bitfinex","SOLUSD",1733531413375,8.20603893,236.62,236.59,0.12549]
["bitfinex","SOLUSD",1733531413595,18.32196374,236.7,236.59,0.12549]
["bitfinex","SOLUSD",1733531413889,8.20603893,236.62,236.59,0.12549]
["bitfinex","SOLUSD",1733531414468,8.20603893,236.63,236.59,0.12549]
["bitfinex","SOLUSD",1733531414965,5.10657703,236.7,236.59,0.12549]
["bitfinex","SOLUSD",1733531415168,8.20603893,236.63,236.59,0.12549]
["bitfinex","SOLUSD",1733531416267,6.64168671,236.73,236.62,20.12549]
["bitfinex","SOLUSD",1733531416579,8.20603893,236.65,236.62,20.12549]
["bitfinex","SOLUSD",1733531419005,50.81593683,236.76,236.65,20.12549]
["bitfinex","SOLUSD",1733531419006,8.20603893,236.66,236.65,20.12549]
["bitfinex","SOLUSD",1733531419320,11.85638111,236.76,236.66,20.25098]
["bitfinex","SOLUSD",1733531419519,8.20603893,236.7,236.66,20.25098]
["bitfinex","SOLUSD",1733531419819,8.20603893,236.7,236.68,0.12549]
["bitfinex","SOLUSD",1733531420832,8.20603893,236.69,236.68,0.12549]
["bitfinex","SOLUSD",1733531421189,8.20603893,236.69,236.6,1.5824]
["bitfinex","SOLUSD",1733531421394,8.20603893,236.64,236.61,23.902374]
["bitfinex","SOLUSD",1733531421795,8.20603893,236.64,236.62,0.25098]
["bitfinex","SOLUSD",1733531422019,39.5739598,236.76,236.63,0.12549]
["bitfinex","SOLUSD",1733531422205,8.20603893,236.69,236.65,0.12549]
["bitfinex","SOLUSD",1733531422609,8.20603893,236.69,236.68,0.12549]
["bitfinex","SOLUSD",1733531423621,8.20603893,236.72,236.7,0.12549]
["bitfinex","SOLUSD",1733531425002,6.74980408,236.76,236.72,0.12549]
["bitfinex","SOLUSD",1733531425205,8.20603893,236.75,236.72,0.12549]
["bitfinex","SOLUSD",1733531426900,5.10657703,236.81,236.72,0.12549]
["bitfinex","SOLUSD",1733531427096,8.20603893,236.75,236.72,0.12549]
["bitfinex","SOLUSD",1733531427932,5.10657703,236.81,236.72,0.25098]
["bitfinex","SOLUSD",1733531428254,8.20603893,236.75,236.72,0.25098]
["bitfinex","SOLUSD",1733531428605,8.20603893,236.76,236.72,0.25098]
["bitfinex","SOLUSD",1733531429102,8.20603893,236.78,236.73,25.083864]
["bitfinex","SOLUSD",1733531429311,8.20603893,236.78,236.74,0.12549]
["bitfinex","SOLUSD",1733531430329,8.20603893,236.77,236.74,23.902374]
["bitfinex","SOLUSD",1733531432039,8.20603893,236.76,236.74,23.902374]
["bitfinex","SOLUSD",1733531434338,5.10657703,236.87,236.74,23.902374]
["bitfinex","SOLUSD",1733531434638,8.20603893,236.77,236.74,0.12549]
["bitfinex","SOLUSD",1733531435009,8.20603893,236.77,236.74,23.902374]
["bitfinex","SOLUSD",1733531438052,8.20603893,236.8,236.76,23.776884]
["bitfinex","SOLUSD",1733531438544,8.20603893,236.8,236.78,0.12549]
["bitfinex","SOLUSD",1733531439420,8.20603893,236.82,236.78,24.027864]
["bitfinex","SOLUSD",1733531439618,6.38179354,236.89,236.8,0.12549]
["bitfinex","SOLUSD",1733531439619,8.20603893,236.83,236.8,0.12549]
["bitfinex","SOLUSD",1733531441520,8.20603893,236.81,236.8,20.12549]
["bitfinex","SOLUSD",1733531442247,8.20603893,236.81,236.77,1.6639]
["bitfinex","SOLUSD",1733531442453,8.20603893,236.78,236.77,1.6639]
["bitfinex","SOLUSD",1733531442745,8.20603893,236.78,236.77,1.78939]
["bitfinex","SOLUSD",1733531447850,32.82415572,236.88,236.79,0.12549]
["bitfinex","SOLUSD",1733531448066,8.20603893,236.82,236.79,0.12549]
["bitfinex","SOLUSD",1733531449856,8.20603893,236.82,236.8,0.25098]
["bitfinex","SOLUSD",1733531450937,8.20603893,236.82,236.79,0.37647]
["bitfinex","SOLUSD",1733531452427,8.20603893,236.8,236.77,1.6639]
["bitfinex","SOLUSD",1733531452637,8.20603893,236.78,236.77,1.6639]
["bitfinex","SOLUSD",1733531452851,8.20603893,236.79,236.78,0.25098]
["bitfinex","SOLUSD",1733531454063,8.20603893,236.79,236.78,0.37647]
["bitfinex","SOLUSD",1733531455634,8.20603893,236.81,236.79,0.12549]
["bitfinex","SOLUSD",1733531456051,41.03019465,236.8,236.65,16.890556]
["bitfinex","SOLUSD",1733531456250,6.2861,236.75,236.61,8.20603893]
["bitfinex","SOLUSD",1733531456555,0.12549,236.79,236.62,0.63369986]
["bitfinex","SOLUSD",1733531456556,23.776884,236.77,236.62,0.63369986]
["bitfinex","SOLUSD",1733531456864,8.20603893,236.72,236.63,8.20603893]
["bitfinex","SOLUSD",1733531457039,8.20603893,236.72,236.64,0.63362568]
["bitfinex","SOLUSD",1733531457360,8.20603893,236.72,236.65,1.69059]
["bitfinex","SOLUSD",1733531457564,8.20603893,236.72,236.67,0.12549]
["bitfinex","SOLUSD",1733531457857,8.20603893,236.72,236.66,20.63363644]
["bitfinex","SOLUSD",1733531458161,8.20603893,236.7,236.66,20.63363644]
["bitfinex","SOLUSD",1733531458362,8.20603893,236.7,236.67,0.37647]
["bitfinex","SOLUSD",1733531458860,8.20603893,236.7,236.69,0.12549]
["bitfinex","SOLUSD",1733531461868,8.20603893,236.72,236.69,0.12549]
["bitfinex","SOLUSD",1733531462170,8.20603893,236.77,236.72,20.25098]
["bitfinex","SOLUSD",1733531462365,8.20603893,236.77,236.72,20.88447522]
["bitfinex","SOLUSD",1733531464738,0.63334943,236.85,236.72,0.88447522]
["bitfinex","SOLUSD",1733531464968,8.20603893,236.79,236.75,0.25098]
["bitfinex","SOLUSD",1733531466037,8.20603893,236.77,236.74,0.25098]
["bitfinex","SOLUSD",1733531467037,8.20603893,236.77,236.73,0.37647]
["bitfinex","SOLUSD",1733531470251,8.20603893,236.79,236.75,0.25098]
["bitfinex","SOLUSD",1733531470967,8.20603893,236.79,236.74,0.12549]
["bitfinex","SOLUSD",1733531471375,8.20603893,236.75,236.7,20.0]
["bitfinex","SOLUSD",1733531471735,8.20603893,236.75,236.71,0.25098]
["bitfinex","SOLUSD",1733531472657,8.20603893,236.73,236.65,1.5651]
["bitfinex","SOLUSD",1733531472839,10.5567,236.82,236.65,1.5651]
["bitfinex","SOLUSD",1733531472840,0.63334943,236.81,236.65,1.5651]
["bitfinex","SOLUSD",1733531473168,8.20603893,236.71,236.66,0.25098]
["bitfinex","SOLUSD",1733531473966,23.776884,236.78,236.68,20.25098]
["bitfinex","SOLUSD",1733531474158,8.20603893,236.71,236.68,20.25098]
["bitfinex","SOLUSD",1733531474671,8.20603893,236.71,236.68,0.25098]
["bitfinex","SOLUSD",1733531475346,8.20603893,236.71,236.65,1.5651]
["bitfinex","SOLUSD",1733531475552,8.20603893,236.66,236.65,1.5651]
["bitfinex","SOLUSD",1733531475850,8.20603893,236.67,236.65,1.5651]
["bitfinex","SOLUSD",1733531477254,8.20603893,236.67,236.59,7.7219]
["bitfinex","SOLUSD",1733531477451,8.20603893,236.63,236.59,1.6292]
["bitfinex","SOLUSD",1733531477667,8.20603893,236.63,236.6,0.12549]
["bitfinex","SOLUSD",1733531478571,8.20603893,236.64,236.6,0.12549]
["bitfinex","SOLUSD",1733531478874,8.20603893,236.65,236.59,1.6292]
["bitfinex","SOLUSD",1733531479057,8.20603893,236.65,236.6,0.12549]
["bitfinex","SOLUSD",1733531479494,23.776884,236.72,236.6,0.88482716]
["bitfinex","SOLUSD",1733531479650,8.20603893,236.66,236.6,0.88482716]
["bitfinex","SOLUSD",1733531482980,0.63334943,236.73,236.6,0.88482716]
["bitfinex","SOLUSD",1733531482981,8.20603893,236.68,236.63,0.25098]
["bitfinex","SOLUSD",1733531483954,23.776884,236.72,236.63,0.25098]
["bitfinex","SOLUSD",1733531484153,8.20603893,236.67,236.63,0.25098]
["bitfinex","SOLUSD",1733531484579,0.63334943,236.73,236.65,0.12549]
["bitfinex","SOLUSD",1733531484580,23.776884,236.72,236.65,0.12549]
["bitfinex","SOLUSD",1733531484779,8.20603893,236.7,236.65,0.12549]
["bitfinex","SOLUSD",1733531485251,8.20603893,236.69,236.65,0.12549]
["bitfinex","SOLUSD",1733531485458,8.20603893,236.69,236.65,20.0]
["bitfinex","SOLUSD",1733531486076,8.20603893,236.7,236.66,20.0]
["bitfinex","SOLUSD",1733531487057,8.20603893,236.69,236.66,20.0]
["bitfinex","SOLUSD",1733531487268,8.20603893,236.68,236.66,0.12549]
["bitfinex","SOLUSD",1733531487477,8.20603893,236.68,236.65,0.25098]
["bitfinex","SOLUSD",1733531488249,8.20603893,236.68,236.66,0.12549]
["bitfinex","SOLUSD",1733531488682,8.20603893,236.67,236.66,0.12549]
["bitfinex","SOLUSD",1733531489381,8.20603893,236.67,236.61,20.0]
["bitfinex","SOLUSD",1733531489556,8.20603893,236.63,236.59,1.6292]
["bitfinex","SOLUSD",1733531489879,8.20603893,236.62,236.59,1.6292]
["bitfinex","SOLUSD",1733531490086,8.20603893,236.62,236.6,0.25098]
["bitfinex","SOLUSD",1733531490264,8.20603893,236.61,236.58,10.0]
["bitfinex","SOLUSD",1733531490589,8.20603893,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733531491357,31.98292293,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733531492975,23.776884,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733531493196,31.98292293,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733531497101,32.61627236,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733531499997,31.98292293,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733531501202,23.776884,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733531501404,31.98292293,236.59,236.58,10.0]
["bitfinex","SOLUSD",1733531506679,23.776884,236.58,236.48,1.5909]
["bitfinex","SOLUSD",1733531506879,8.20603893,236.49,236.48,1.5909]
["bitfinex","SOLUSD",1733531511917,8.20603893,236.49,236.42,9.2528]
["bitfinex","SOLUSD",1733531512215,8.20603893,236.46,236.42,9.2528]
["bitfinex","SOLUSD",1733531513190,8.20603893,236.46,236.42,8.1954]
["bitfinex","SOLUSD",1733531513403,8.20603893,236.45,236.42,8.1954]
["bitfinex","SOLUSD",1733531515214,0.63334943,236.51,236.43,0.37647]
["bitfinex","SOLUSD",1733531515423,8.20603893,236.48,236.43,0.37647]
["bitfinex","SOLUSD",1733531516725,8.20603893,236.48,236.43,1.43377]
["bitfinex","SOLUSD",1733531517103,8.20603893,236.47,236.42,8.1954]
["bitfinex","SOLUSD",1733531517311,8.20603893,236.46,236.42,8.1954]
["bitfinex","SOLUSD",1733531518123,8.20603893,236.45,236.42,8.1954]
["bitfinex","SOLUSD",1733531519518,8.20603893,236.43,236.42,1.5464]
["bitfinex","SOLUSD",1733531521603,23.776884,236.5,236.42,1.5464]
["bitfinex","SOLUSD",1733531521809,8.20603893,236.44,236.42,1.5464]
["bitfinex","SOLUSD",1733531522418,0.63334943,236.49,236.42,1.5464]
["bitfinex","SOLUSD",1733531522601,8.20603893,236.44,236.42,1.5464]
["bitfinex","SOLUSD",1733531523303,0.63334943,236.49,236.42,1.5464]
["bitfinex","SOLUSD",1733531523519,8.20603893,236.44,236.42,1.5464]
["bitfinex","SOLUSD",1733531532120,0.63334943,236.49,236.42,1.5464]
["bitfinex","SOLUSD",1733531532319,8.20603893,236.43,236.42,1.5464]
["bitfinex","SOLUSD",1733531534249,8.20603893,236.43,236.38,0.12549]
["bitfinex","SOLUSD",1733531534432,8.20603893,236.39,236.38,0.12549]
["bitfinex","SOLUSD",1733531536528,8.20603893,236.4,236.38,0.12549]
["bitfinex","SOLUSD",1733531536955,23.776884,236.48,236.38,0.12549]
["bitfinex","SOLUSD",1733531537136,8.20603893,236.42,236.38,20.12549]
["bitfinex","SOLUSD",1733531538023,8.20603893,236.42,236.38,0.12549]
["bitfinex","SOLUSD",1733531538232,8.20603893,236.42,236.38,0.37647]
["bitfinex","SOLUSD",1733531538552,0.63334943,236.51,236.42,0.12549]
["bitfinex","SOLUSD",1733531538850,8.20603893,236.46,236.42,0.12549]
["bitfinex","SOLUSD",1733531539230,8.20603893,236.45,236.4,0.12549]
["bitfinex","SOLUSD",1733531539448,8.20603893,236.44,236.4,0.12549]
["bitfinex","SOLUSD",1733531539656,8.20603893,236.44,236.42,0.12549]
["bitfinex","SOLUSD",1733531540020,8.20603893,236.43,236.38,1.0576]
["bitfinex","SOLUSD",1733531540340,8.20603893,236.42,236.39,0.12549]
["bitfinex","SOLUSD",1733531540544,8.20603893,236.42,236.39,0.37647]
["bitfinex","SOLUSD",1733531540906,8.20603893,236.43,236.39,0.37647]
["bitfinex","SOLUSD",1733531541366,8.20603893,236.42,236.39,0.12549]
["bitfinex","SOLUSD",1733531543448,8.20603893,236.41,236.38,0.37647]
["bitfinex","SOLUSD",1733531544338,8.20603893,236.41,236.37,22.0606901]
["bitfinex","SOLUSD",1733531544657,8.20603893,236.4,236.37,2.0606901]
["bitfinex","SOLUSD",1733531545160,8.20603893,236.38,236.37,0.4915901]
["bitfinex","SOLUSD",1733531546559,8.83938836,236.38,236.37,0.4915901]
["bitfinex","SOLUSD",1733531551136,32.61627236,236.38,236.37,0.4915901]
["bitfinex","SOLUSD",1733531551634,32.61627236,236.38,236.21,0.63475007]
["bitfinex","SOLUSD",1733531551635,23.776884,236.37,236.22,1.0583]
["bitfinex","SOLUSD",1733531551839,8.20603893,236.24,236.18,1.0585]
["bitfinex","SOLUSD",1733531552187,8.20603893,236.23,236.16,1.6166]
["bitfinex","SOLUSD",1733531552474,8.20603893,236.21,236.16,1.6166]
["bitfinex","SOLUSD",1733531553472,8.20603893,236.21,236.17,0.12549]
["bitfinex","SOLUSD",1733531553851,8.20603893,236.18,236.14,1.0586]
["bitfinex","SOLUSD",1733531554167,8.20603893,236.19,236.14,1.0586]
["bitfinex","SOLUSD",1733531554840,8.20603893,236.19,236.15,0.25098]
["bitfinex","SOLUSD",1733531555047,8.20603893,236.2,236.15,20.25098]
["bitfinex","SOLUSD",1733531555474,8.20603893,236.2,236.16,0.12549]
["bitfinex","SOLUSD",1733531556560,0.63334943,236.27,236.16,0.12549]
["bitfinex","SOLUSD",1733531556561,0.63334943,236.27,236.18,1.43497]
["bitfinex","SOLUSD",1733531556759,6.1839,236.34,236.19,20.12549]
["bitfinex","SOLUSD",1733531556760,8.20603893,236.24,236.19,20.12549]
["bitfinex","SOLUSD",1733531557057,8.83938836,236.23,236.19,20.12549]
["bitfinex","SOLUSD",1733531557378,8.20603893,236.24,236.19,0.37647]
["bitfinex","SOLUSD",1733531557545,8.20603893,236.25,236.2,20.0]
["bitfinex","SOLUSD",1733531557749,8.20603893,236.26,236.2,20.0]
["bitfinex","SOLUSD",1733531557951,0.63334943,236.33,236.24,0.12549]
["bitfinex","SOLUSD",1733531558154,8.20603893,236.28,236.24,20.12549]
["bitfinex","SOLUSD",1733531558350,0.63334943,236.33,236.27,1.86758]
["bitfinex","SOLUSD",1733531558571,0.63334943,236.39,236.3,20.0]
["bitfinex","SOLUSD",1733531558759,0.63334943,236.39,236.31,0.12549]
["bitfinex","SOLUSD",1733531558949,0.63334943,236.42,236.31,0.12549]
["bitfinex","SOLUSD",1733531559150,8.20603893,236.35,236.31,0.12549]
["bitfinex","SOLUSD",1733531559583,8.20603893,236.35,236.31,20.12549]
["bitfinex","SOLUSD",1733531559782,0.63334943,236.42,236.31,20.12549]
["bitfinex","SOLUSD",1733531560085,8.20603893,236.34,236.31,20.12549]
["bitfinex","SOLUSD",1733531560379,0.63334943,236.39,236.31,0.12549]
["bitfinex","SOLUSD",1733531560584,0.63334943,236.39,236.29,21.0579]
["bitfinex","SOLUSD",1733531560585,0.63334943,236.39,236.3,0.12549]
["bitfinex","SOLUSD",1733531560776,8.20603893,236.33,236.3,0.12549]
["bitfinex","SOLUSD",1733531561481,0.63334943,236.39,236.3,0.12549]
["bitfinex","SOLUSD",1733531561786,0.63334943,236.42,236.3,0.12549]
["bitfinex","SOLUSD",1733531561959,8.20603893,236.34,236.3,0.12549]
["bitfinex","SOLUSD",1733531562153,6.1839,236.46,236.32,0.37647]
["bitfinex","SOLUSD",1733531562356,0.63334943,236.45,236.37,1.6166]
["bitfinex","SOLUSD",1733531562666,8.20603893,236.43,236.38,0.25098]
["bitfinex","SOLUSD",1733531562872,0.63334943,236.5,236.4,0.25098]
["bitfinex","SOLUSD",1733531563059,8.20603893,236.44,236.4,0.25098]
["bitfinex","SOLUSD",1733531563454,8.20603893,236.44,236.4,0.12549]
["bitfinex","SOLUSD",1733531563955,0.63334943,236.51,236.4,1.18299]
["bitfinex","SOLUSD",1733531564172,0.63334943,236.51,236.41,0.12549]
["bitfinex","SOLUSD",1733531564377,8.20603893,236.44,236.41,0.12549]
["bitfinex","SOLUSD",1733531564687,12.86938631,236.43,236.41,0.12549]
["bitfinex","SOLUSD",1733531566390,12.86938631,236.44,236.41,0.12549]
["bitfinex","SOLUSD",1733531568688,12.86938631,236.46,236.42,0.12549]
["bitfinex","SOLUSD",1733531569187,12.86938631,236.45,236.42,0.12549]
["bitfinex","SOLUSD",1733531569392,12.86938631,236.45,236.41,0.12549]
["bitfinex","SOLUSD",1733531569608,12.86938631,236.45,236.42,0.12549]
["bitfinex","SOLUSD",1733531572376,0.63334943,236.51,236.41,0.25098]
["bitfinex","SOLUSD",1733531572587,32.86938631,236.52,236.4,0.12549]
["bitfinex","SOLUSD",1733531572887,12.86938631,236.45,236.4,0.37647]
["bitfinex","SOLUSD",1733531574202,12.86938631,236.45,236.4,20.37647]
["bitfinex","SOLUSD",1733531574597,12.86938631,236.45,236.38,0.63443512]
["bitfinex","SOLUSD",1733531574789,12.86938631,236.39,236.37,1.6166]
["bitfinex","SOLUSD",1733531575204,12.86938631,236.38,236.37,1.6166]
["bitfinex","SOLUSD",1733531576391,12.86938631,236.38,236.37,1.74209]
["bitfinex","SOLUSD",1733531577714,12.86938631,236.39,236.37,1.74209]
["bitfinex","SOLUSD",1733531577883,12.86938631,236.39,236.38,0.12549]
["bitfinex","SOLUSD",1733531578516,12.86938631,236.42,236.38,0.25098]
["bitfinex","SOLUSD",1733531579015,12.86938631,236.45,236.39,0.25098]
["bitfinex","SOLUSD",1733531579211,12.86938631,236.45,236.4,0.12549]
["bitfinex","SOLUSD",1733531579581,12.86938631,236.44,236.4,0.12549]
["bitfinex","SOLUSD",1733531579812,12.86938631,236.44,236.41,0.12549]
["bitfinex","SOLUSD",1733531579986,0.63334943,236.51,236.42,0.12549]
["bitfinex","SOLUSD",1733531580183,12.86938631,236.46,236.42,0.12549]
["bitfinex","SOLUSD",1733531581109,12.86938631,236.44,236.42,0.12549]
["bitfinex","SOLUSD",1733531581283,12.86938631,236.43,236.42,0.12549]
["bitfinex","SOLUSD",1733531581822,12.86938631,236.44,236.43,0.25098]
["bitfinex","SOLUSD",1733531581986,12.86938631,236.45,236.44,0.12549]
["bitfinex","SOLUSD",1733531582188,12.86938631,236.46,236.44,0.12549]
["bitfinex","SOLUSD",1733531583919,12.86938631,236.45,236.41,0.12549]
["bitfinex","SOLUSD",1733531584118,12.86938631,236.52,236.34,1.0577]
["bitfinex","SOLUSD",1733531584119,12.86938631,236.42,236.34,1.0577]
["bitfinex","SOLUSD",1733531584290,12.86938631,236.38,236.34,1.0577]
["bitfinex","SOLUSD",1733531584491,8.2395601,236.39,236.34,1.0577]
["bitfinex","SOLUSD",1733531585103,0.63334943,236.47,236.34,1.0577]
["bitfinex","SOLUSD",1733531585299,8.2395601,236.38,236.34,21.0577]
["bitfinex","SOLUSD",1733531585498,8.2395601,236.38,236.37,1.74209]
["bitfinex","SOLUSD",1733531586197,0.63334943,236.47,236.38,0.12549]
["bitfinex","SOLUSD",1733531586716,12.87386812,236.39,236.38,0.12549]
["bitfinex","SOLUSD",1733531589220,12.87386812,236.39,236.3,0.6345735]
["bitfinex","SOLUSD",1733531589221,25.74773624,236.4,236.27,1.5609]
["bitfinex","SOLUSD",1733531589431,12.87386812,236.33,236.27,1.5609]
["bitfinex","SOLUSD",1733531589726,12.87386812,236.33,236.28,1.30898]
["bitfinex","SOLUSD",1733531590493,12.87386812,236.33,236.29,0.12549]
["bitfinex","SOLUSD",1733531591005,12.87386812,236.33,236.29,0.37647]
["bitfinex","SOLUSD",1733531592599,0.63334943,236.39,236.29,0.37647]
["bitfinex","SOLUSD",1733531592801,12.87386812,236.33,236.29,0.37647]
["bitfinex","SOLUSD",1733531593696,12.87386812,236.31,236.29,0.37647]
["bitfinex","SOLUSD",1733531596625,0.63334943,236.39,236.29,0.37647]
["bitfinex","SOLUSD",1733531596831,12.87386812,236.32,236.29,0.37647]
["bitfinex","SOLUSD",1733531597150,12.87386812,236.3,236.29,0.37647]
["bitfinex","SOLUSD",1733531597296,0.63334943,236.39,236.28,0.12549]
["bitfinex","SOLUSD",1733531597499,12.87386812,236.37,236.29,12.99935812]
["bitfinex","SOLUSD",1733531597695,0.63334943,236.42,236.31,0.25098]
["bitfinex","SOLUSD",1733531597924,0.63334943,236.47,236.33,0.25098]
["bitfinex","SOLUSD",1733531598124,12.87386812,236.4,236.35,0.25098]
["bitfinex","SOLUSD",1733531598301,0.63334943,236.47,236.39,0.12549]
["bitfinex","SOLUSD",1733531598302,12.87386812,236.42,236.39,0.12549]
["bitfinex","SOLUSD",1733531598503,12.87386812,236.42,236.39,0.25098]
["bitfinex","SOLUSD",1733531599005,12.87386812,236.41,236.39,0.12549]
["bitfinex","SOLUSD",1733531599224,12.87386812,236.52,236.38,1.5481]
["bitfinex","SOLUSD",1733531599225,20.0,236.48,236.38,1.5481]
["bitfinex","SOLUSD",1733531599404,0.63334943,236.5,236.38,1.5481]
["bitfinex","SOLUSD",1733531599405,12.87386812,236.39,236.38,1.67359]
["bitfinex","SOLUSD",1733531603629,12.87386812,236.4,236.38,1.67359]
["bitfinex","SOLUSD",1733531605616,12.87386812,236.43,236.39,0.25098]
["bitfinex","SOLUSD",1733531606453,12.87386812,236.45,236.39,0.25098]
["bitfinex","SOLUSD",1733531606739,12.87386812,236.43,236.39,0.25098]
["bitfinex","SOLUSD",1733531607347,12.87386812,236.45,236.41,0.25098]
["bitfinex","SOLUSD",1733531607718,12.87386812,236.49,236.46,0.25098]
["bitfinex","SOLUSD",1733531607943,12.87386812,236.51,236.47,0.12549]
["bitfinex","SOLUSD",1733531608641,12.87386812,236.5,236.47,0.12549]
["bitfinex","SOLUSD",1733531610636,12.87386812,236.51,236.49,0.25098]
["bitfinex","SOLUSD",1733531610818,12.87386812,236.5,236.49,0.25098]
["bitfinex","SOLUSD",1733531611244,12.87386812,236.51,236.49,0.12549]
["bitfinex","SOLUSD",1733531611550,12.87386812,236.51,236.48,0.37647]
["bitfinex","SOLUSD",1733531612535,12.87386812,236.54,236.48,1.43357]
["bitfinex","SOLUSD",1733531613654,12.87386812,236.53,236.48,1.43357]
["bitfinex","SOLUSD",1733531614245,12.87386812,236.54,236.48,1.43357]
["bitfinex","SOLUSD",1733531616435,12.87386812,236.55,236.49,0.63411565]
["bitfinex","SOLUSD",1733531616641,12.87386812,236.56,236.52,0.37647]
["bitfinex","SOLUSD",1733531617157,12.87386812,236.6,236.55,0.12549]
["bitfinex","SOLUSD",1733531617370,12.87386812,236.61,236.58,0.12549]
["bitfinex","SOLUSD",1733531617535,12.87386812,236.62,236.58,0.12549]
["bitfinex","SOLUSD",1733531618251,12.87386812,236.65,236.6,0.12549]
["bitfinex","SOLUSD",1733531618765,12.87386812,236.65,236.61,20.25098]
["bitfinex","SOLUSD",1733531618938,12.87386812,236.65,236.62,0.12549]
["bitfinex","SOLUSD",1733531619738,12.87386812,236.64,236.62,0.12549]
["bitfinex","SOLUSD",1733531620243,12.87386812,236.63,236.62,0.12549]
["bitfinex","SOLUSD",1733531621065,20.0,236.73,236.62,0.12549]
["bitfinex","SOLUSD",1733531621249,12.87386812,236.64,236.62,0.12549]
["bitfinex","SOLUSD",1733531621955,13.50721755,236.63,236.56,2.6957]
["bitfinex","SOLUSD",1733531622152,12.87386812,236.58,236.56,1.6389]
["bitfinex","SOLUSD",1733531622363,12.87386812,236.57,236.56,1.6389]
["bitfinex","SOLUSD",1733531623336,12.87386812,236.57,236.49,1.6389]
["bitfinex","SOLUSD",1733531623672,12.87386812,236.54,236.5,0.25098]
["bitfinex","SOLUSD",1733531624866,12.87386812,236.54,236.49,1.6389]
["bitfinex","SOLUSD",1733531625056,12.87386812,236.52,236.49,1.6389]
["bitfinex","SOLUSD",1733531625239,12.87386812,236.52,236.5,0.25098]
["bitfinex","SOLUSD",1733531625868,12.87386812,236.52,236.49,1.6389]
["bitfinex","SOLUSD",1733531626465,12.87386812,236.52,236.5,0.12549]
["bitfinex","SOLUSD",1733531626649,12.87386812,236.52,236.49,1.6389]
["bitfinex","SOLUSD",1733531627057,12.87386812,236.52,236.5,0.12549]
["bitfinex","SOLUSD",1733531627459,12.87386812,236.52,236.5,0.25098]
["bitfinex","SOLUSD",1733531627662,12.87386812,236.54,236.51,0.12549]
["bitfinex","SOLUSD",1733531627861,0.63334943,236.63,236.51,0.12549]
["bitfinex","SOLUSD",1733531627862,12.87386812,236.59,236.55,0.12549]
["bitfinex","SOLUSD",1733531629063,12.87386812,236.62,236.55,0.12549]
["bitfinex","SOLUSD",1733531630859,12.87386812,236.61,236.55,0.12549]
["bitfinex","SOLUSD",1733531631284,12.87386812,236.62,236.56,0.25098]
["bitfinex","SOLUSD",1733531631585,12.87386812,236.64,236.57,0.12549]
["bitfinex","SOLUSD",1733531633554,12.87386812,236.63,236.57,0.12549]
["bitfinex","SOLUSD",1733531634097,12.87386812,236.65,236.59,0.12549]
["bitfinex","SOLUSD",1733531634954,12.87386812,236.65,236.58,25.59295669]
["bitfinex","SOLUSD",1733531634955,12.87386812,236.65,236.61,0.25098]
["bitfinex","SOLUSD",1733531635587,12.87386812,236.65,236.62,0.12549]
["bitfinex","SOLUSD",1733531635882,12.87386812,236.65,236.62,0.25098]
["bitfinex","SOLUSD",1733531636960,12.87386812,236.67,236.64,0.12549]
["bitfinex","SOLUSD",1733531637285,12.87386812,236.68,236.66,0.12549]
["bitfinex","SOLUSD",1733531637860,12.87386812,236.67,236.65,0.12549]
["bitfinex","SOLUSD",1733531638678,0.63334943,236.75,236.65,0.12549]
["bitfinex","SOLUSD",1733531638679,12.87386812,236.68,236.65,0.12549]
["bitfinex","SOLUSD",1733531640082,12.87386812,236.66,236.65,0.12549]
["bitfinex","SOLUSD",1733531640478,12.87386812,236.67,236.65,0.12549]
["bitfinex","SOLUSD",1733531641867,0.63334943,236.75,236.65,0.12549]
["bitfinex","SOLUSD",1733531642193,12.87386812,236.67,236.65,0.12549]
["bitfinex","SOLUSD",1733531642511,12.87386812,236.66,236.65,0.12549]
["bitfinex","SOLUSD",1733531642699,0.63334943,236.75,236.65,0.12549]
["bitfinex","SOLUSD",1733531642896,12.87386812,236.66,236.62,0.12549]
["bitfinex","SOLUSD",1733531643078,12.87386812,236.63,236.6,1.5379]
["bitfinex","SOLUSD",1733531643281,0.63334943,236.73,236.61,0.25098]
["bitfinex","SOLUSD",1733531643478,12.87386812,236.64,236.61,0.25098]
["bitfinex","SOLUSD",1733531643714,43.776884,236.72,236.61,0.12549]
["bitfinex","SOLUSD",1733531643880,12.87386812,236.63,236.6,1.5379]
["bitfinex","SOLUSD",1733531644087,0.63334943,236.71,236.6,1.5379]
["bitfinex","SOLUSD",1733531644388,12.87386812,236.63,236.6,1.5379]
["bitfinex","SOLUSD",1733531644908,12.87386812,236.64,236.6,1.5379]
["bitfinex","SOLUSD",1733531645214,12.87386812,236.63,236.61,0.12549]
["bitfinex","SOLUSD",1733531647316,12.87386812,236.65,236.61,0.12549]
["bitfinex","SOLUSD",1733531649709,12.87386812,236.63,236.61,0.12549]
["bitfinex","SOLUSD",1733531649919,20.0,236.69,236.66,3.37427722]
["bitfinex","SOLUSD",1733531650110,12.87386812,236.67,236.66,6.74855444]
["bitfinex","SOLUSD",1733531650298,12.87386812,236.67,236.63,6.74855444]
["bitfinex","SOLUSD",1733531650617,12.87386812,236.65,236.64,3.37427722]
["bitfinex","SOLUSD",1733531650783,12.87386812,236.65,236.61,3.49976722]
["bitfinex","SOLUSD",1733531650989,12.87386812,236.65,236.61,0.12549]
["bitfinex","SOLUSD",1733531651203,12.87386812,236.65,236.63,6.74855444]
["bitfinex","SOLUSD",1733531651524,12.87386812,236.65,236.64,3.37427722]
["bitfinex","SOLUSD",1733531652013,12.87386812,236.65,236.63,0.12549]
["bitfinex","SOLUSD",1733531652382,12.87386812,236.65,236.64,6.74855444]
["bitfinex","SOLUSD",1733531652805,12.87386812,236.65,236.64,3.37427722]
["bitfinex","SOLUSD",1733531653207,12.87386812,236.67,236.65,3.37427722]
["bitfinex","SOLUSD",1733531653376,12.87386812,236.67,236.61,0.37647]
["bitfinex","SOLUSD",1733531653583,12.87386812,236.67,236.66,3.37427722]
["bitfinex","SOLUSD",1733531653986,12.87386812,236.67,236.65,3.37427722]
["bitfinex","SOLUSD",1733531654210,12.87386812,236.67,236.66,3.37427722]
["bitfinex","SOLUSD",1733531654517,8.22186098,236.67,236.65,3.37427722]
["bitfinex","SOLUSD",1733531654682,8.22186098,236.67,236.66,3.37427722]
["bitfinex","SOLUSD",1733531655478,8.22186098,236.67,236.61,0.37647]
["bitfinex","SOLUSD",1733531655914,8.22186098,236.67,236.66,3.37427722]
["bitfinex","SOLUSD",1733531656294,8.22186098,236.67,236.61,0.37647]
["bitfinex","SOLUSD",1733531657313,8.22186098,236.67,236.61,0.25098]
["bitfinex","SOLUSD",1733531657899,0.63334943,236.75,236.64,0.25098]
["bitfinex","SOLUSD",1733531658082,8.22186098,236.75,236.72,135.5]
["bitfinex","SOLUSD",1733531658287,8.22186098,236.75,236.7,0.37647]
["bitfinex","SOLUSD",1733531658707,0.63334943,236.8,236.7,0.37647]
["bitfinex","SOLUSD",1733531658911,8.22186098,236.76,236.7,0.37647]
["bitfinex","SOLUSD",1733531659117,8.22186098,236.76,236.7,1.43257]
["bitfinex","SOLUSD",1733531659614,8.22186098,236.77,236.7,1.43257]
["bitfinex","SOLUSD",1733531659817,8.22186098,236.77,236.7,9.65443098]
["bitfinex","SOLUSD",1733531660382,8.22186098,236.77,236.7,1.43257]
["bitfinex","SOLUSD",1733531660585,12.83429028,236.77,236.7,1.43257]
["bitfinex","SOLUSD",1733531661898,0.63334943,236.8,236.7,1.43257]
["bitfinex","SOLUSD",1733531662307,12.83429028,236.77,236.7,1.43257]
["bitfinex","SOLUSD",1733531663317,12.83429028,236.77,236.7,14.26686028]
["bitfinex","SOLUSD",1733531663494,12.83429028,236.79,236.72,0.37647]
["bitfinex","SOLUSD",1733531664508,12.83429028,236.78,236.72,0.37647]
["bitfinex","SOLUSD",1733531664825,12.83429028,236.74,236.72,0.37647]
["bitfinex","SOLUSD",1733531665202,12.83429028,236.75,236.72,0.37647]
["bitfinex","SOLUSD",1733531665423,12.83429028,236.75,236.72,0.25098]
["bitfinex","SOLUSD",1733531666823,20.0,236.81,236.72,0.25098]
["bitfinex","SOLUSD",1733531667029,12.83429028,236.76,236.72,0.25098]
["bitfinex","SOLUSD",1733531668326,12.83429028,236.77,236.73,0.12549]
["bitfinex","SOLUSD",1733531668492,12.83429028,236.78,236.73,0.12549]
["bitfinex","SOLUSD",1733531669029,12.83429028,236.8,236.73,0.12549]
["bitfinex","SOLUSD",1733531669709,12.83429028,236.78,236.73,0.12549]
["bitfinex","SOLUSD",1733531670224,12.83429028,236.79,236.73,0.12549]
["bitfinex","SOLUSD",1733531671226,12.83429028,236.81,236.76,0.12549]
["bitfinex","SOLUSD",1733531672302,12.83429028,236.83,236.78,0.12549]
["bitfinex","SOLUSD",1733531672509,12.83429028,236.81,236.78,0.12549]
["bitfinex","SOLUSD",1733531672813,12.83429028,236.79,236.78,0.12549]
["bitfinex","SOLUSD",1733531673014,23.776884,236.78,236.66,1.0563]
["bitfinex","SOLUSD",1733531673223,23.776884,236.78,236.65,6.1074]
["bitfinex","SOLUSD",1733531673224,12.83429028,236.71,236.65,6.1074]
["bitfinex","SOLUSD",1733531673921,12.83429028,236.7,236.65,6.1074]
["bitfinex","SOLUSD",1733531675233,12.83429028,236.7,236.69,34.54814391]
["bitfinex","SOLUSD",1733531676017,12.83429028,236.7,236.69,6.50039819]
["bitfinex","SOLUSD",1733531676234,12.83429028,236.7,236.69,34.67363391]
["bitfinex","SOLUSD",1733531676436,12.83429028,236.7,236.69,6.87686819]
["bitfinex","SOLUSD",1733531676729,12.83429028,236.72,236.71,4.86549819]
["bitfinex","SOLUSD",1733531676931,12.83429028,236.72,236.71,32.91324391]
["bitfinex","SOLUSD",1733531677133,12.83429028,236.72,236.71,4.86549819]
["bitfinex","SOLUSD",1733531677335,12.83429028,236.72,236.71,32.91324391]
["bitfinex","SOLUSD",1733531677836,12.83429028,236.72,236.71,4.86549819]
["bitfinex","SOLUSD",1733531678014,12.83429028,236.72,236.71,32.91324391]
["bitfinex","SOLUSD",1733531678219,12.83429028,236.72,236.71,4.86549819]
["bitfinex","SOLUSD",1733531678523,12.83429028,236.72,236.71,32.91324391]
["bitfinex","SOLUSD",1733531679418,12.83429028,236.72,236.71,4.86549819]
["bitfinex","SOLUSD",1733531680429,12.83429028,236.72,236.71,32.91324391]
["bitfinex","SOLUSD",1733531680744,12.83429028,236.72,236.71,4.86549819]
["bitfinex","SOLUSD",1733531684642,12.83429028,236.72,236.71,5.11647819]
["bitfinex","SOLUSD",1733531684847,12.83429028,236.75,236.74,4.99098819]
["bitfinex","SOLUSD",1733531685144,12.83429028,236.78,236.77,4.86549819]
["bitfinex","SOLUSD",1733531686538,8.21351039,236.78,236.77,4.86549819]
["bitfinex","SOLUSD",1733531688356,20.0,236.83,236.77,4.86549819]
["bitfinex","SOLUSD",1733531688543,12.83353161,236.78,236.77,18.05486767]
["bitfinex","SOLUSD",1733531688721,12.83353161,236.78,236.77,4.86549819]
["bitfinex","SOLUSD",1733531688923,12.83353161,236.78,236.77,18.05486767]
["bitfinex","SOLUSD",1733531689122,12.83353161,236.78,236.77,4.86549819]
["bitfinex","SOLUSD",1733531689359,12.83353161,236.78,236.77,18.05486767]
["bitfinex","SOLUSD",1733531689525,12.83353161,236.78,236.77,4.86549819]
["bitfinex","SOLUSD",1733531689728,12.83353161,236.78,236.73,4.86549819]
["bitfinex","SOLUSD",1733531689929,12.83353161,236.74,236.73,4.86549819]
["bitfinex","SOLUSD",1733531690236,12.83353161,236.74,236.73,18.05486767]
["bitfinex","SOLUSD",1733531690553,12.83353161,236.74,236.73,4.86549819]
["bitfinex","SOLUSD",1733531690960,12.83353161,236.74,236.73,18.05486767]
["bitfinex","SOLUSD",1733531691319,12.83353161,236.74,236.73,4.99098819]
["bitfinex","SOLUSD",1733531692649,12.83353161,236.74,236.73,18.18035767]
["bitfinex","SOLUSD",1733531692820,12.83353161,236.74,236.73,4.99098819]
["bitfinex","SOLUSD",1733531693027,12.83353161,236.74,236.73,18.18035767]
["bitfinex","SOLUSD",1733531693242,12.83353161,236.74,236.73,4.99098819]
["bitfinex","SOLUSD",1733531693445,12.83353161,236.74,236.73,18.18035767]
["bitfinex","SOLUSD",1733531694256,12.83353161,236.74,236.73,20.88533551]
["bitfinex","SOLUSD",1733531694446,12.83353161,236.74,236.73,4.99098819]
["bitfinex","SOLUSD",1733531694645,12.83353161,236.74,236.73,20.88533551]
["bitfinex","SOLUSD",1733531694850,12.83353161,236.74,236.73,4.99098819]
["bitfinex","SOLUSD",1733531695051,12.83353161,236.74,236.72,0.0943846]
["bitfinex","SOLUSD",1733531695230,13.46688104,236.73,236.72,0.0943846]
["bitfinex","SOLUSD",1733531696623,12.83353161,236.73,236.72,0.0943846]
["bitfinex","SOLUSD",1733531697558,36.61041561,236.73,236.72,0.0943846]
["bitfinex","SOLUSD",1733531699151,36.61041561,236.73,236.64,1.5549]
["bitfinex","SOLUSD",1733531699152,20.0,236.69,236.64,1.5549]
["bitfinex","SOLUSD",1733531699339,20.0,236.69,236.63,4.86549819]
["bitfinex","SOLUSD",1733531699340,12.83353161,236.65,236.63,4.86549819]
["bitfinex","SOLUSD",1733531699541,0.63334943,236.64,236.63,4.86549819]
["bitfinex","SOLUSD",1733531700053,0.63334943,236.64,236.61,4.86549819]
["bitfinex","SOLUSD",1733531700258,23.776884,236.66,236.63,20.75984551]
["bitfinex","SOLUSD",1733531700460,36.61041561,236.66,236.63,4.86549819]
["bitfinex","SOLUSD",1733531700664,12.83353161,236.65,236.63,4.86549819]
["bitfinex","SOLUSD",1733531700849,13.46688104,236.65,236.63,20.75984551]
["bitfinex","SOLUSD",1733531701057,12.83353161,236.65,236.63,20.75984551]
["bitfinex","SOLUSD",1733531701246,12.83353161,236.65,236.63,4.86549819]
["bitfinex","SOLUSD",1733531701556,13.46688104,236.65,236.63,4.86549819]
["bitfinex","SOLUSD",1733531701725,23.776884,236.64,236.61,4.86549819]
["bitfinex","SOLUSD",1733531701920,12.83353161,236.62,236.59,4.86549819]
["bitfinex","SOLUSD",1733531702226,12.83353161,236.6,236.59,4.86549819]
["bitfinex","SOLUSD",1733531702430,12.83353161,236.6,236.54,4.86549819]
["bitfinex","SOLUSD",1733531702642,12.83353161,236.56,236.54,4.86549819]
["bitfinex","SOLUSD",1733531703753,12.83353161,236.56,236.52,6.42039819]
["bitfinex","SOLUSD",1733531703927,12.83353161,236.53,236.52,4.86549819]
["bitfinex","SOLUSD",1733531705348,12.83353161,236.55,236.52,5.11647819]
["bitfinex","SOLUSD",1733531705525,0.63334943,236.63,236.48,13.89063161]
["bitfinex","SOLUSD",1733531705526,12.83353161,236.57,236.56,4.86549819]
["bitfinex","SOLUSD",1733531705727,12.83353161,236.57,236.56,5.28302881]
["bitfinex","SOLUSD",1733531706161,12.83353161,236.59,236.58,0.41753062]
["bitfinex","SOLUSD",1733531706323,12.83353161,236.61,236.6,0.83506124]
["bitfinex","SOLUSD",1733531706659,12.83353161,236.61,236.6,0.41753062]
["bitfinex","SOLUSD",1733531706826,12.83353161,236.61,236.6,0.83506124]
["bitfinex","SOLUSD",1733531707027,12.83353161,236.61,236.6,0.41753062]
["bitfinex","SOLUSD",1733531707257,12.83353161,236.61,236.6,2.48448934]
["bitfinex","SOLUSD",1733531707459,12.83353161,236.61,236.6,0.12549]
["bitfinex","SOLUSD",1733531707623,12.83353161,236.63,236.62,2.48448934]
["bitfinex","SOLUSD",1733531707823,12.83353161,236.63,236.61,0.12549]
["bitfinex","SOLUSD",1733531708024,12.83353161,236.63,236.62,2.48448934]
["bitfinex","SOLUSD",1733531708231,12.83353161,236.63,236.62,4.96897868]
["bitfinex","SOLUSD",1733531708526,12.83353161,236.63,236.61,0.12549]
["bitfinex","SOLUSD",1733531709136,12.83353161,236.63,236.62,2.48448934]
["bitfinex","SOLUSD",1733531709338,12.83353161,236.63,236.62,4.96897868]
["bitfinex","SOLUSD",1733531709552,12.83353161,236.63,236.61,0.12549]
["bitfinex","SOLUSD",1733531709553,12.83353161,236.64,236.63,2.73546934]
["bitfinex","SOLUSD",1733531709758,12.83353161,236.64,236.63,5.21995868]
["bitfinex","SOLUSD",1733531710666,12.83353161,236.64,236.63,0.25098]
["bitfinex","SOLUSD",1733531711268,12.83353161,236.64,236.63,2.73546934]
["bitfinex","SOLUSD",1733531711469,12.83353161,236.64,236.63,2.48448934]
["bitfinex","SOLUSD",1733531711624,12.83353161,236.64,236.59,0.12549]
["bitfinex","SOLUSD",1733531711824,12.83353161,236.6,236.59,0.37647]
["bitfinex","SOLUSD",1733531712228,12.83353161,236.6,236.59,2.86095934]
["bitfinex","SOLUSD",1733531712428,12.83353161,236.6,236.59,0.37647]
["bitfinex","SOLUSD",1733531712629,12.83353161,236.6,236.59,5.34544868]
["bitfinex","SOLUSD",1733531712828,12.83353161,236.62,236.61,2.60997934]
["bitfinex","SOLUSD",1733531713029,12.83353161,236.63,236.62,2.73546934]
["bitfinex","SOLUSD",1733531713457,0.63334943,236.73,236.58,1.0567]
["bitfinex","SOLUSD",1733531713458,12.83353161,236.64,236.63,5.21995868]
["bitfinex","SOLUSD",1733531713657,12.83353161,236.64,236.63,2.73546934]
["bitfinex","SOLUSD",1733531713857,12.83353161,236.64,236.63,0.25098]
["bitfinex","SOLUSD",1733531714036,12.83353161,236.64,236.63,5.21995868]
["bitfinex","SOLUSD",1733531714235,12.83353161,236.64,236.63,5.1394702]
["bitfinex","SOLUSD",1733531714830,12.83353161,236.64,236.63,0.25098]
["bitfinex","SOLUSD",1733531715030,12.83353161,236.64,236.63,2.6952251]
["bitfinex","SOLUSD",1733531715241,12.83353161,236.64,236.63,0.25098]
["bitfinex","SOLUSD",1733531715824,12.83353161,236.64,236.63,5.1394702]
["bitfinex","SOLUSD",1733531716240,12.83353161,236.64,236.63,0.25098]
["bitfinex","SOLUSD",1733531716443,12.83353161,236.64,236.63,5.1394702]
["bitfinex","SOLUSD",1733531716641,8.22315554,236.64,236.63,2.6952251]
["bitfinex","SOLUSD",1733531717034,8.22315554,236.64,236.63,5.1394702]
["bitfinex","SOLUSD",1733531717235,8.22315554,236.64,236.63,0.25098]
["bitfinex","SOLUSD",1733531717455,8.22315554,236.64,236.63,5.1394702]
["bitfinex","SOLUSD",1733531717656,8.22315554,236.64,236.63,2.6952251]
["bitfinex","SOLUSD",1733531719068,8.22315554,236.64,236.63,0.25098]
["bitfinex","SOLUSD",1733531719267,8.22315554,236.64,236.63,5.1394702]
["bitfinex","SOLUSD",1733531719672,8.22315554,236.64,236.63,2.6952251]
["bitfinex","SOLUSD",1733531719876,8.22315554,236.64,236.63,5.1394702]
["bitfinex","SOLUSD",1733531720055,8.22315554,236.64,236.63,0.25098]
["bitfinex","SOLUSD",1733531720256,8.22315554,236.64,236.63,4.86549819]
["bitfinex","SOLUSD",1733531720454,23.776884,236.63,236.56,4.86549819]
["bitfinex","SOLUSD",1733531720754,32.00003954,236.57,236.56,4.86549819]
["bitfinex","SOLUSD",1733531721284,0.63334943,236.63,236.62,4.86549819]
["bitfinex","SOLUSD",1733531721456,0.63334943,236.71,236.64,4.86549819]
["bitfinex","SOLUSD",1733531721984,0.63334943,236.71,236.66,4.86549819]
["bitfinex","SOLUSD",1733531722553,20.0,236.69,236.66,4.86549819]
["bitfinex","SOLUSD",1733531722861,8.22315554,236.67,236.66,4.86549819]
["bitfinex","SOLUSD",1733531723060,32.00003954,236.67,236.66,4.86549819]
["bitfinex","SOLUSD",1733531723955,23.776884,236.66,236.64,4.86549819]
["bitfinex","SOLUSD",1733531724149,23.776884,236.64,236.56,4.86549819]
["bitfinex","SOLUSD",1733531724468,8.22315554,236.57,236.56,4.86549819]
["bitfinex","SOLUSD",1733531725261,8.22315554,236.57,236.56,19.77219376]
["bitfinex","SOLUSD",1733531726060,8.22315554,236.57,236.56,4.86549819]
["bitfinex","SOLUSD",1733531727476,8.22315554,236.57,236.54,4.86549819]
["bitfinex","SOLUSD",1733531727689,8.22315554,236.55,236.54,4.86549819]
["bitfinex","SOLUSD",1733531730667,8.22315554,236.55,236.5,4.86549819]
["bitfinex","SOLUSD",1733531730879,0.63334943,236.54,236.53,4.86549819]
["bitfinex","SOLUSD",1733531731100,24.41023343,236.58,236.55,4.86549819]
["bitfinex","SOLUSD",1733531733294,0.63334943,236.58,236.57,4.86549819]
["bitfinex","SOLUSD",1733531733494,8.22315554,236.58,236.57,4.86549819]
["bitfinex","SOLUSD",1733531733667,0.63334943,236.59,236.57,4.86549819]
["bitfinex","SOLUSD",1733531733873,0.63334943,236.63,236.59,4.86549819]
["bitfinex","SOLUSD",1733531734195,0.63334943,236.67,236.59,4.86549819]
["bitfinex","SOLUSD",1733531734383,8.22315554,236.6,236.59,4.86549819]
["bitfinex","SOLUSD",1733531736007,0.63334943,236.67,236.59,4.86549819]
["bitfinex","SOLUSD",1733531736008,8.22315554,236.61,236.59,4.86549819]
["bitfinex","SOLUSD",1733531738711,8.22315554,236.6,236.59,4.86549819]
["bitfinex","SOLUSD",1733531738891,8.22315554,236.6,236.59,5.11647819]
["bitfinex","SOLUSD",1733531745021,0.63334943,236.72,236.6,0.25098]
["bitfinex","SOLUSD",1733531745193,20.0,236.68,236.65,4.86549819]
["bitfinex","SOLUSD",1733531745525,0.13450181,236.75,236.65,4.86549819]
["bitfinex","SOLUSD",1733531745526,0.63334943,236.7,236.65,4.86549819]
["bitfinex","SOLUSD",1733531745688,0.63334943,236.77,236.69,4.86549819]
["bitfinex","SOLUSD",1733531746089,8.22315554,236.7,236.69,4.86549819]
["bitfinex","SOLUSD",1733531747717,8.22315554,236.7,236.67,4.86549819]
["bitfinex","SOLUSD",1733531748026,8.22315554,236.68,236.67,4.86549819]
["bitfinex","SOLUSD",1733531748231,8.22315554,236.68,236.67,5.11647819]
["bitfinex","SOLUSD",1733531748404,8.22315554,236.69,236.67,5.11647819]
["bitfinex","SOLUSD",1733531748729,8.22315554,236.68,236.67,5.11647819]
["bitfinex","SOLUSD",1733531749707,8.22315554,236.69,236.67,5.11647819]
["bitfinex","SOLUSD",1733531750111,8.22315554,236.71,236.67,5.11647819]
["bitfinex","SOLUSD",1733531751324,8.22315554,236.71,236.7,4.86549819]
["bitfinex","SOLUSD",1733531751517,8.22315554,236.72,236.7,4.86549819]
["bitfinex","SOLUSD",1733531752297,8.22315554,236.71,236.7,4.86549819]
["bitfinex","SOLUSD",1733531757925,8.22315554,236.71,236.68,4.86549819]
["bitfinex","SOLUSD",1733531758133,8.22315554,236.71,236.67,0.12549]
["bitfinex","SOLUSD",1733531758134,8.22315554,236.71,236.7,4.86549819]
["bitfinex","SOLUSD",1733531758319,8.22315554,236.71,236.68,4.86549819]
["bitfinex","SOLUSD",1733531758831,8.22315554,236.69,236.66,4.86549819]
["bitfinex","SOLUSD",1733531759034,8.22315554,236.67,236.66,4.86549819]
["bitfinex","SOLUSD",1733531760147,8.22315554,236.67,236.64,4.86549819]
["bitfinex","SOLUSD",1733531760453,0.63334943,236.66,236.64,4.86549819]
["bitfinex","SOLUSD",1733531760666,0.63334943,236.66,236.62,4.86549819]
["bitfinex","SOLUSD",1733531760956,8.22315554,236.65,236.62,4.86549819]
["bitfinex","SOLUSD",1733531761259,0.63334943,236.64,236.62,4.86549819]
["bitfinex","SOLUSD",1733531761758,8.22315554,236.63,236.61,1.5931]
["bitfinex","SOLUSD",1733531763150,8.22315554,236.63,236.62,4.86549819]
["bitfinex","SOLUSD",1733531764251,8.22315554,236.63,236.61,1.5931]
["bitfinex","SOLUSD",1733531764462,0.63334943,236.62,236.61,1.5931]
["bitfinex","SOLUSD",1733531764837,8.22315554,236.63,236.62,4.86549819]
["bitfinex","SOLUSD",1733531765829,23.776884,236.72,236.65,4.86549819]
["bitfinex","SOLUSD",1733531766033,8.22315554,236.68,236.65,4.86549819]
["bitfinex","SOLUSD",1733531766336,8.22315554,236.68,236.67,4.86549819]
["bitfinex","SOLUSD",1733531766736,8.22315554,236.7,236.67,4.86549819]
["bitfinex","SOLUSD",1733531766940,8.22315554,236.7,236.69,4.86549819]
["bitfinex","SOLUSD",1733531770348,8.22315554,236.72,236.69,4.86549819]
["bitfinex","SOLUSD",1733531770664,8.22315554,236.73,236.72,4.86549819]
["bitfinex","SOLUSD",1733531773166,20.0,236.77,236.75,4.86549819]
["bitfinex","SOLUSD",1733531773476,8.85650497,236.76,236.75,4.86549819]
["bitfinex","SOLUSD",1733531773712,8.22315554,236.76,236.75,4.86549819]
["bitfinex","SOLUSD",1733531773854,8.22315554,236.77,236.75,4.86549819]
["bitfinex","SOLUSD",1733531774363,8.85650497,236.8,236.79,4.86549819]
["bitfinex","SOLUSD",1733531774564,13.38287716,236.81,236.79,4.86549819]
["bitfinex","SOLUSD",1733531776141,8.22315554,236.8,236.79,4.86549819]
["bitfinex","SOLUSD",1733531780474,8.85650497,236.8,236.75,4.86549819]
["bitfinex","SOLUSD",1733531780788,0.63334943,236.8,236.77,4.86549819]
["bitfinex","SOLUSD",1733531780957,8.22315554,236.78,236.77,4.86549819]
["bitfinex","SOLUSD",1733531782581,8.22315554,236.78,236.73,4.86549819]
["bitfinex","SOLUSD",1733531782755,8.22315554,236.74,236.73,4.86549819]
["bitfinex","SOLUSD",1733531787190,8.22315554,236.74,236.71,6.44019819]
["bitfinex","SOLUSD",1733531787499,8.22315554,236.72,236.71,6.44019819]
["bitfinex","SOLUSD",1733531787674,8.22315554,236.72,236.69,4.86549819]
["bitfinex","SOLUSD",1733531787871,8.22315554,236.7,236.69,4.86549819]
["bitfinex","SOLUSD",1733531788717,8.22315554,236.7,236.66,6.49149819]
["bitfinex","SOLUSD",1733531788860,8.22315554,236.67,236.65,4.86549819]
["bitfinex","SOLUSD",1733531789064,8.85650497,236.66,236.63,4.86549819]
["bitfinex","SOLUSD",1733531789289,8.22315554,236.64,236.61,4.86549819]
["bitfinex","SOLUSD",1733531789487,0.63334943,236.63,236.61,4.86549819]
["bitfinex","SOLUSD",1733531790490,8.22315554,236.62,236.59,4.86549819]
["bitfinex","SOLUSD",1733531790667,8.22315554,236.6,236.59,4.86549819]
["bitfinex","SOLUSD",1733531793206,8.22315554,236.6,236.57,4.86549819]
["bitfinex","SOLUSD",1733531793508,8.22315554,236.58,236.54,1.626]
["bitfinex","SOLUSD",1733531793692,8.22315554,236.55,236.53,4.86549819]
["bitfinex","SOLUSD",1733531794290,0.63334943,236.54,236.53,4.86549819]
["bitfinex","SOLUSD",1733531794582,0.63334943,236.54,236.51,4.86549819]
["bitfinex","SOLUSD",1733531794798,8.22315554,236.52,236.51,4.86549819]
["bitfinex","SOLUSD",1733531795683,8.22315554,236.52,236.48,1.626]
["bitfinex","SOLUSD",1733531795911,0.63334943,236.58,236.42,6.2941]
["bitfinex","SOLUSD",1733531795912,8.22315554,236.49,236.45,4.86549819]
["bitfinex","SOLUSD",1733531796109,8.22315554,236.47,236.45,4.86549819]
["bitfinex","SOLUSD",1733531796292,0.63334943,236.46,236.45,4.86549819]
["bitfinex","SOLUSD",1733531796491,0.63334943,236.46,236.43,4.86549819]
["bitfinex","SOLUSD",1733531796694,8.22315554,236.45,236.43,4.86549819]
["bitfinex","SOLUSD",1733531796902,0.63334943,236.44,236.41,4.86549819]
["bitfinex","SOLUSD",1733531797106,8.22315554,236.43,236.41,4.86549819]
["bitfinex","SOLUSD",1733531797312,0.63334943,236.42,236.41,4.86549819]
["bitfinex","SOLUSD",1733531797820,8.22315554,236.43,236.41,4.86549819]
["bitfinex","SOLUSD",1733531800519,0.63334943,236.42,236.41,4.86549819]
["bitfinex","SOLUSD",1733531801900,8.22315554,236.43,236.41,4.86549819]
["bitfinex","SOLUSD",1733531802293,0.63334943,236.42,236.41,4.86549819]
["bitfinex","SOLUSD",1733531803694,0.63334943,236.42,236.39,4.86549819]
["bitfinex","SOLUSD",1733531803891,8.22315554,236.41,236.39,4.86549819]
["bitfinex","SOLUSD",1733531804097,0.63334943,236.4,236.39,4.86549819]
["bitfinex","SOLUSD",1733531805198,24.41023343,236.4,236.34,4.86549819]
["bitfinex","SOLUSD",1733531805401,8.22315554,236.35,236.32,4.86549819]
["bitfinex","SOLUSD",1733531805724,0.63334943,236.34,236.32,4.86549819]
["bitfinex","SOLUSD",1733531806216,0.63334943,236.34,236.3,4.86549819]
["bitfinex","SOLUSD",1733531806421,8.22315554,236.31,236.29,1.626]
["bitfinex","SOLUSD",1733531806592,0.63334943,236.3,236.29,1.626]
["bitfinex","SOLUSD",1733531807616,0.63334943,236.3,236.28,4.86549819]
["bitfinex","SOLUSD",1733531807937,0.63334943,236.3,236.24,4.86549819]
["bitfinex","SOLUSD",1733531807938,12.88437866,236.29,236.24,4.86549819]
["bitfinex","SOLUSD",1733531808227,12.88437866,236.27,236.24,4.86549819]
["bitfinex","SOLUSD",1733531808392,12.88437866,236.27,236.23,1.6528]
["bitfinex","SOLUSD",1733531808393,0.63334943,236.26,236.23,1.6528]
["bitfinex","SOLUSD",1733531809606,12.88437866,236.25,236.23,1.6528]
["bitfinex","SOLUSD",1733531809829,0.63334943,236.24,236.22,4.86549819]
["bitfinex","SOLUSD",1733531811913,12.88437866,236.23,236.22,4.86549819]
["bitfinex","SOLUSD",1733531812307,12.88437866,236.23,236.2,4.86549819]
["bitfinex","SOLUSD",1733531812633,0.63334943,236.22,236.18,9.69369819]
["bitfinex","SOLUSD",1733531812833,0.63334943,236.22,236.18,6.51829819]
["bitfinex","SOLUSD",1733531813010,12.88437866,236.21,236.18,6.51829819]
["bitfinex","SOLUSD",1733531813341,0.63334943,236.2,236.18,6.51829819]
["bitfinex","SOLUSD",1733531813625,12.88437866,236.23,236.2,4.86549819]
["bitfinex","SOLUSD",1733531813828,0.63334943,236.22,236.2,4.86549819]
["bitfinex","SOLUSD",1733531816434,12.88437866,236.23,236.2,4.86549819]
["bitfinex","SOLUSD",1733531816636,0.63334943,236.22,236.2,4.86549819]
["bitfinex","SOLUSD",1733531817506,12.88437866,236.21,236.18,6.51829819]
["bitfinex","SOLUSD",1733531817843,12.88437866,236.19,236.18,6.51829819]
["bitfinex","SOLUSD",1733531818226,12.88437866,236.19,236.18,1.6528]
["bitfinex","SOLUSD",1733531818541,12.88437866,236.21,236.18,6.51829819]
["bitfinex","SOLUSD",1733531818760,0.63334943,236.2,236.18,6.51829819]
["bitfinex","SOLUSD",1733531820142,23.776884,236.19,236.18,6.51829819]
["bitfinex","SOLUSD",1733531820446,0.63334943,236.2,236.18,6.51829819]
["bitfinex","SOLUSD",1733531820740,12.88437866,236.23,236.22,4.86549819]
["bitfinex","SOLUSD",1733531821143,12.88437866,236.25,236.24,4.86549819]
["bitfinex","SOLUSD",1733531821321,0.63334943,236.29,236.26,4.86549819]
["bitfinex","SOLUSD",1733531821647,12.88437866,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733531822315,12.88437866,236.32,236.3,4.86549819]
["bitfinex","SOLUSD",1733531822520,12.88437866,236.33,236.32,4.86549819]
["bitfinex","SOLUSD",1733531822718,10.03437574,236.42,236.34,4.86549819]
["bitfinex","SOLUSD",1733531822719,12.88437866,236.37,236.34,4.86549819]
["bitfinex","SOLUSD",1733531822940,0.63334943,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733531823146,12.88437866,236.43,236.41,4.86549819]
["bitfinex","SOLUSD",1733531823326,0.63334943,236.42,236.41,4.86549819]
["bitfinex","SOLUSD",1733531823517,13.51772809,236.42,236.41,4.86549819]
["bitfinex","SOLUSD",1733531823747,13.51772809,236.42,236.39,4.86549819]
["bitfinex","SOLUSD",1733531823939,12.88437866,236.4,236.33,4.86549819]
["bitfinex","SOLUSD",1733531824143,12.88437866,236.35,236.33,4.86549819]
["bitfinex","SOLUSD",1733531824443,0.63334943,236.34,236.33,4.86549819]
["bitfinex","SOLUSD",1733531825335,24.41023343,236.34,236.33,4.86549819]
["bitfinex","SOLUSD",1733531825524,12.88437866,236.37,236.35,4.86549819]
["bitfinex","SOLUSD",1733531825714,36.66126266,236.38,236.37,4.86549819]
["bitfinex","SOLUSD",1733531825915,12.88437866,236.38,236.37,4.86549819]
["bitfinex","SOLUSD",1733531826119,12.88437866,236.39,236.37,4.86549819]
["bitfinex","SOLUSD",1733531826421,12.88437866,236.4,236.37,4.86549819]
["bitfinex","SOLUSD",1733531826617,12.88437866,236.4,236.39,4.86549819]
["bitfinex","SOLUSD",1733531830922,36.66126266,236.4,236.39,4.86549819]
["bitfinex","SOLUSD",1733531831651,36.66126266,236.4,236.39,6.49259819]
["bitfinex","SOLUSD",1733531832025,36.66126266,236.4,236.39,4.86549819]
["bitfinex","SOLUSD",1733531835836,23.776884,236.39,236.35,4.86549819]
["bitfinex","SOLUSD",1733531836040,36.66126266,236.4,236.31,4.86549819]
["bitfinex","SOLUSD",1733531836041,23.776884,236.35,236.31,4.86549819]
["bitfinex","SOLUSD",1733531836246,12.88437866,236.33,236.31,4.86549819]
["bitfinex","SOLUSD",1733531837328,23.776884,236.35,236.33,4.86549819]
["bitfinex","SOLUSD",1733531837329,12.88437866,236.35,236.33,4.86549819]
["bitfinex","SOLUSD",1733531837537,0.63334943,236.44,236.42,4.86549819]
["bitfinex","SOLUSD",1733531837854,12.88437866,236.43,236.4,4.86549819]
["bitfinex","SOLUSD",1733531838049,12.88437866,236.41,236.4,4.86549819]
["bitfinex","SOLUSD",1733531839238,23.776884,236.4,236.36,4.86549819]
["bitfinex","SOLUSD",1733531839444,12.88437866,236.37,236.36,4.86549819]
["bitfinex","SOLUSD",1733531840563,36.66126266,236.37,236.36,4.86549819]
["bitfinex","SOLUSD",1733531840768,23.776884,236.36,236.31,4.86549819]
["bitfinex","SOLUSD",1733531840961,12.88437866,236.33,236.31,4.86549819]
["bitfinex","SOLUSD",1733531841289,13.51772809,236.33,236.31,4.86549819]
["bitfinex","SOLUSD",1733531842037,12.88437866,236.33,236.31,4.86549819]
["bitfinex","SOLUSD",1733531842934,0.63334943,236.32,236.29,4.86549819]
["bitfinex","SOLUSD",1733531843135,0.63334943,236.32,236.28,1.6271]
["bitfinex","SOLUSD",1733531843136,12.88437866,236.3,236.28,1.6271]
["bitfinex","SOLUSD",1733531843440,0.63334943,236.29,236.28,6.49259819]
["bitfinex","SOLUSD",1733531844079,0.63334943,236.29,236.28,1.6271]
["bitfinex","SOLUSD",1733531844563,0.63334943,236.29,236.24,4.86549819]
["bitfinex","SOLUSD",1733531844730,12.88437866,236.27,236.24,4.86549819]
["bitfinex","SOLUSD",1733531844932,0.63334943,236.26,236.24,4.86549819]
["bitfinex","SOLUSD",1733531845951,36.66126266,236.25,236.22,4.86549819]
["bitfinex","SOLUSD",1733531846149,12.88437866,236.23,236.22,4.86549819]
["bitfinex","SOLUSD",1733531847678,0.63334943,236.24,236.22,4.86549819]
["bitfinex","SOLUSD",1733531848055,0.63334943,236.32,236.3,4.86549819]
["bitfinex","SOLUSD",1733531848375,12.88437866,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733531849451,12.88437866,236.33,236.32,4.86549819]
["bitfinex","SOLUSD",1733531849643,12.88437866,236.35,236.32,4.86549819]
["bitfinex","SOLUSD",1733531849844,12.88437866,236.35,236.34,4.86549819]
["bitfinex","SOLUSD",1733531850879,36.66126266,236.35,236.34,4.86549819]
["bitfinex","SOLUSD",1733531852941,23.776884,236.34,236.3,4.86549819]
["bitfinex","SOLUSD",1733531853176,12.88437866,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733531853471,13.51772809,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733531854281,12.88437866,236.32,236.3,4.86549819]
["bitfinex","SOLUSD",1733531854472,12.88437866,236.34,236.33,4.86549819]
["bitfinex","SOLUSD",1733531854845,12.88437866,236.35,236.33,4.86549819]
["bitfinex","SOLUSD",1733531857251,12.88437866,236.34,236.33,4.86549819]
["bitfinex","SOLUSD",1733531859267,36.66126266,236.34,236.3,4.86549819]
["bitfinex","SOLUSD",1733531859467,12.88437866,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733531859681,23.776884,236.3,236.25,4.86549819]
["bitfinex","SOLUSD",1733531859982,23.776884,236.28,236.27,4.86549819]
["bitfinex","SOLUSD",1733531861084,23.776884,236.28,236.25,4.86549819]
["bitfinex","SOLUSD",1733531861289,12.88437866,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733531874808,12.88437866,236.26,236.23,6.44379819]
["bitfinex","SOLUSD",1733531875111,12.88437866,236.24,236.23,4.86549819]
["bitfinex","SOLUSD",1733531876597,36.66126266,236.24,236.23,4.86549819]
["bitfinex","SOLUSD",1733531879204,12.88437866,236.24,236.23,4.86549819]
["bitfinex","SOLUSD",1733531879698,20.0,236.31,236.25,4.86549819]
["bitfinex","SOLUSD",1733531880009,12.88437866,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733531880630,8.24955866,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733531889916,23.776884,236.31,236.25,4.86549819]
["bitfinex","SOLUSD",1733531890122,0.63334943,236.3,236.28,4.86549819]
["bitfinex","SOLUSD",1733531890321,0.63334943,236.39,236.34,4.86549819]
["bitfinex","SOLUSD",1733531890528,0.63334943,236.44,236.36,4.86549819]
["bitfinex","SOLUSD",1733531891537,0.63334943,236.45,236.36,4.86549819]
["bitfinex","SOLUSD",1733531891843,8.24955866,236.37,236.36,4.86549819]
["bitfinex","SOLUSD",1733531896711,23.776884,236.36,236.34,4.86549819]
["bitfinex","SOLUSD",1733531897026,8.88290809,236.35,236.34,4.86549819]
["bitfinex","SOLUSD",1733531898519,24.41023343,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733531898854,8.24955866,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733531899820,32.02644266,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733531904450,0.63334943,236.45,236.41,4.86549819]
["bitfinex","SOLUSD",1733531904642,0.63334943,236.46,236.41,4.86549819]
["bitfinex","SOLUSD",1733531904823,0.63334943,236.46,236.43,4.86549819]
["bitfinex","SOLUSD",1733531905171,8.24955866,236.44,236.43,4.86549819]
["bitfinex","SOLUSD",1733531905370,7.23385013,236.47,236.45,4.86549819]
["bitfinex","SOLUSD",1733531905536,8.24955866,236.46,236.45,4.86549819]
["bitfinex","SOLUSD",1733531907435,32.02644266,236.46,236.45,4.86549819]
["bitfinex","SOLUSD",1733531908773,23.776884,236.46,236.45,4.86549819]
["bitfinex","SOLUSD",1733531908955,32.02644266,236.46,236.45,4.86549819]
["bitfinex","SOLUSD",1733531911947,23.776884,236.45,236.43,4.86549819]
["bitfinex","SOLUSD",1733531912277,32.99823464,236.52,236.41,4.86549819]
["bitfinex","SOLUSD",1733531912278,23.776884,236.43,236.41,4.86549819]
["bitfinex","SOLUSD",1733531912467,32.65979209,236.42,236.41,4.86549819]
["bitfinex","SOLUSD",1733531913049,23.776884,236.41,236.39,4.86549819]
["bitfinex","SOLUSD",1733531913249,32.65979209,236.4,236.39,4.86549819]
["bitfinex","SOLUSD",1733531913579,32.65979209,236.4,236.29,10.59804915]
["bitfinex","SOLUSD",1733531913580,23.776884,236.39,236.37,4.86549819]
["bitfinex","SOLUSD",1733531913760,32.65979209,236.38,236.37,4.86549819]
["bitfinex","SOLUSD",1733531921266,23.776884,236.37,236.35,4.86549819]
["bitfinex","SOLUSD",1733531921467,32.65979209,236.36,236.35,4.86549819]
["bitfinex","SOLUSD",1733531921863,23.776884,236.35,236.32,1.5228]
["bitfinex","SOLUSD",1733531922065,32.02644266,236.33,236.32,1.5228]
["bitfinex","SOLUSD",1733531927709,32.02644266,236.33,236.29,4.86549819]
["bitfinex","SOLUSD",1733531927894,8.24955866,236.3,236.29,4.86549819]
["bitfinex","SOLUSD",1733531928601,32.02644266,236.3,236.27,4.86549819]
["bitfinex","SOLUSD",1733531928791,8.24955866,236.28,236.27,4.86549819]
["bitfinex","SOLUSD",1733531931780,8.88290809,236.28,236.27,4.86549819]
["bitfinex","SOLUSD",1733531932105,8.24955866,236.28,236.27,4.86549819]
["bitfinex","SOLUSD",1733531933008,23.776884,236.36,236.3,4.86549819]
["bitfinex","SOLUSD",1733531933192,0.63334943,236.35,236.3,4.86549819]
["bitfinex","SOLUSD",1733531933403,0.63334943,236.35,236.33,4.86549819]
["bitfinex","SOLUSD",1733531934283,0.63334943,236.39,236.35,4.86549819]
["bitfinex","SOLUSD",1733531934484,8.24955866,236.36,236.35,4.86549819]
["bitfinex","SOLUSD",1733531939315,0.63334943,236.45,236.42,4.86549819]
["bitfinex","SOLUSD",1733531939477,0.12549,236.49,236.42,4.86549819]
["bitfinex","SOLUSD",1733531939682,0.63334943,236.48,236.42,4.86549819]
["bitfinex","SOLUSD",1733531939898,0.63334943,236.48,236.4,4.86549819]
["bitfinex","SOLUSD",1733531940116,5.0,236.43,236.34,4.86549819]
["bitfinex","SOLUSD",1733531940285,0.88432943,236.42,236.34,4.86549819]
["bitfinex","SOLUSD",1733531940616,0.12549,236.4,236.34,4.86549819]
["bitfinex","SOLUSD",1733531940919,20.0,236.38,236.34,4.86549819]
["bitfinex","SOLUSD",1733531941088,0.63334943,236.37,236.34,4.86549819]
["bitfinex","SOLUSD",1733531941282,8.24955866,236.35,236.34,4.86549819]
["bitfinex","SOLUSD",1733531943904,8.24955866,236.35,236.32,4.86549819]
["bitfinex","SOLUSD",1733531944106,8.24955866,236.33,236.3,4.86549819]
["bitfinex","SOLUSD",1733531944310,8.24955866,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733531950641,0.63334943,236.37,236.33,4.86549819]
["bitfinex","SOLUSD",1733531950819,8.24955866,236.34,236.33,4.86549819]
["bitfinex","SOLUSD",1733531954144,8.24955866,236.34,236.28,1.6324]
["bitfinex","SOLUSD",1733531954145,0.63334943,236.39,236.36,4.86549819]
["bitfinex","SOLUSD",1733531954445,0.63334943,236.46,236.38,4.86549819]
["bitfinex","SOLUSD",1733531954810,0.12549,236.45,236.38,4.86549819]
["bitfinex","SOLUSD",1733531955143,0.63334943,236.44,236.38,4.86549819]
["bitfinex","SOLUSD",1733531955528,8.24955866,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733531956944,8.24955866,236.39,236.36,4.86549819]
["bitfinex","SOLUSD",1733531957242,8.24955866,236.37,236.34,4.86549819]
["bitfinex","SOLUSD",1733531957540,8.24955866,236.35,236.34,4.86549819]
["bitfinex","SOLUSD",1733531964553,0.63334943,236.39,236.37,4.86549819]
["bitfinex","SOLUSD",1733531964850,8.24955866,236.38,236.37,4.86549819]
["bitfinex","SOLUSD",1733531965044,8.88290809,236.38,236.37,4.86549819]
["bitfinex","SOLUSD",1733531965256,0.63334943,236.38,236.37,4.86549819]
["bitfinex","SOLUSD",1733531965455,8.24955866,236.38,236.37,4.86549819]
["bitfinex","SOLUSD",1733531965752,8.88290809,236.38,236.37,4.86549819]
["bitfinex","SOLUSD",1733531981883,23.776884,236.33,236.28,1.6324]
["bitfinex","SOLUSD",1733531982193,8.24955866,236.3,236.28,1.6324]
["bitfinex","SOLUSD",1733531982385,0.63334943,236.29,236.27,4.86549819]
["bitfinex","SOLUSD",1733531982699,8.24955866,236.28,236.27,4.86549819]
["bitfinex","SOLUSD",1733531983397,8.24955866,236.28,236.25,4.86549819]
["bitfinex","SOLUSD",1733531983568,0.63334943,236.27,236.25,4.86549819]
["bitfinex","SOLUSD",1733531984679,8.24955866,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733531986284,8.24955866,236.26,236.23,4.86549819]
["bitfinex","SOLUSD",1733531986476,8.24955866,236.24,236.23,4.86549819]
["bitfinex","SOLUSD",1733531987502,0.63334943,236.27,236.25,4.86549819]
["bitfinex","SOLUSD",1733531987704,8.24955866,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733531989302,0.63334943,236.27,236.25,4.86549819]
["bitfinex","SOLUSD",1733531989509,8.24955866,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733531991926,23.776884,236.31,236.25,4.86549819]
["bitfinex","SOLUSD",1733531992216,8.24955866,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733532000602,0.63334943,236.3,236.25,4.86549819]
["bitfinex","SOLUSD",1733532000902,8.24955866,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733532006711,8.24955866,236.26,236.23,1.5757]
["bitfinex","SOLUSD",1733532006712,0.63334943,236.33,236.31,4.86549819]
["bitfinex","SOLUSD",1733532006924,10.57441761,236.37,236.31,4.86549819]
["bitfinex","SOLUSD",1733532006925,0.63334943,236.36,236.31,4.86549819]
["bitfinex","SOLUSD",1733532007119,8.24955866,236.32,236.31,4.86549819]
["bitfinex","SOLUSD",1733532009723,32.02644266,236.32,236.31,4.86549819]
["bitfinex","SOLUSD",1733532013209,8.24955866,236.32,236.31,4.86549819]
["bitfinex","SOLUSD",1733532014024,23.776884,236.35,236.31,4.86549819]
["bitfinex","SOLUSD",1733532014246,8.24955866,236.32,236.31,4.86549819]
["bitfinex","SOLUSD",1733532016348,0.63334943,236.34,236.33,4.86549819]
["bitfinex","SOLUSD",1733532016561,8.24955866,236.34,236.33,4.86549819]
["bitfinex","SOLUSD",1733532017343,0.63334943,236.35,236.33,4.86549819]
["bitfinex","SOLUSD",1733532017528,0.63334943,236.39,236.36,4.86549819]
["bitfinex","SOLUSD",1733532017710,8.24955866,236.37,236.36,4.86549819]
["bitfinex","SOLUSD",1733532017942,32.99823464,236.4,236.36,4.86549819]
["bitfinex","SOLUSD",1733532018142,8.24955866,236.37,236.36,4.86549819]
["bitfinex","SOLUSD",1733532020472,8.24955866,236.37,236.34,4.86549819]
["bitfinex","SOLUSD",1733532020674,8.24955866,236.35,236.33,1.589]
["bitfinex","SOLUSD",1733532020879,8.88290809,236.34,236.32,4.86549819]
["bitfinex","SOLUSD",1733532021056,8.24955866,236.33,236.32,4.86549819]
["bitfinex","SOLUSD",1733532021624,8.24955866,236.33,236.28,4.86549819]
["bitfinex","SOLUSD",1733532021754,8.24955866,236.29,236.28,4.86549819]
["bitfinex","SOLUSD",1733532021958,8.24955866,236.29,236.27,1.589]
["bitfinex","SOLUSD",1733532022186,0.63334943,236.28,236.27,1.589]
["bitfinex","SOLUSD",1733532022347,8.88290809,236.28,236.27,1.589]
["bitfinex","SOLUSD",1733532023450,8.88290809,236.28,236.23,4.86549819]
["bitfinex","SOLUSD",1733532023658,0.63334943,236.28,236.25,4.86549819]
["bitfinex","SOLUSD",1733532023983,24.53572343,236.32,236.25,4.86549819]
["bitfinex","SOLUSD",1733532024847,8.24955866,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733532025385,8.24955866,236.28,236.25,4.86549819]
["bitfinex","SOLUSD",1733532025573,8.24955866,236.28,236.27,4.86549819]
["bitfinex","SOLUSD",1733532026655,24.41023343,236.32,236.3,4.86549819]
["bitfinex","SOLUSD",1733532026857,8.24955866,236.31,236.26,4.86549819]
["bitfinex","SOLUSD",1733532027096,8.24955866,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532029492,0.63334943,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733532029675,8.88290809,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733532031683,0.63334943,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733532031851,8.24955866,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733532034489,32.02644266,236.31,236.28,4.86549819]
["bitfinex","SOLUSD",1733532034684,0.63334943,236.3,236.28,4.86549819]
["bitfinex","SOLUSD",1733532034869,8.24955866,236.29,236.28,4.86549819]
["bitfinex","SOLUSD",1733532037180,8.24955866,236.29,236.25,4.86549819]
["bitfinex","SOLUSD",1733532037493,8.24955866,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733532039503,8.24955866,236.26,236.23,4.86549819]
["bitfinex","SOLUSD",1733532039808,8.24955866,236.24,236.23,4.86549819]
["bitfinex","SOLUSD",1733532039965,23.776884,236.23,236.19,4.86549819]
["bitfinex","SOLUSD",1733532040162,8.24955866,236.2,236.17,4.86549819]
["bitfinex","SOLUSD",1733532040390,8.24955866,236.18,236.17,4.86549819]
["bitfinex","SOLUSD",1733532041373,23.776884,236.17,236.14,4.86549819]
["bitfinex","SOLUSD",1733532041567,8.24955866,236.15,236.14,4.86549819]
["bitfinex","SOLUSD",1733532044975,8.24955866,236.16,236.14,4.86549819]
["bitfinex","SOLUSD",1733532045174,0.63334943,236.15,236.14,4.86549819]
["bitfinex","SOLUSD",1733532047419,32.65979209,236.16,236.14,4.86549819]
["bitfinex","SOLUSD",1733532047603,0.63334943,236.15,236.14,4.86549819]
["bitfinex","SOLUSD",1733532049601,8.24955866,236.16,236.14,4.86549819]
["bitfinex","SOLUSD",1733532050522,8.24955866,236.16,236.08,8.24955866]
["bitfinex","SOLUSD",1733532050523,23.902374,236.14,236.08,4.86549819]
["bitfinex","SOLUSD",1733532050722,23.902374,236.14,236.06,4.86549819]
["bitfinex","SOLUSD",1733532050927,23.902374,236.14,236.08,4.86549819]
["bitfinex","SOLUSD",1733532052928,23.902374,236.14,236.06,4.86549819]
["bitfinex","SOLUSD",1733532053312,23.902374,236.14,236.08,4.86549819]
["bitfinex","SOLUSD",1733532053540,23.902374,236.14,236.06,4.86549819]
["bitfinex","SOLUSD",1733532054103,24.027864,236.14,236.06,4.86549819]
["bitfinex","SOLUSD",1733532054439,35.33625342,236.14,236.04,4.86549819]
["bitfinex","SOLUSD",1733532054608,43.58581208,236.14,236.04,4.86549819]
["bitfinex","SOLUSD",1733532054922,23.776884,236.1,236.04,4.86549819]
["bitfinex","SOLUSD",1733532055110,8.24955866,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532057540,8.24955866,236.07,236.04,4.86549819]
["bitfinex","SOLUSD",1733532057847,0.63334943,236.09,236.08,4.86549819]
["bitfinex","SOLUSD",1733532058019,8.88290809,236.09,236.08,4.86549819]
["bitfinex","SOLUSD",1733532059646,8.88290809,236.09,236.06,4.86549819]
["bitfinex","SOLUSD",1733532059948,8.24955866,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532060155,23.776884,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532060451,8.88290809,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532061160,0.63334943,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532061321,8.88290809,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532061739,8.24955866,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532063032,0.63334943,236.12,236.08,4.86549819]
["bitfinex","SOLUSD",1733532063033,23.776884,236.11,236.08,4.86549819]
["bitfinex","SOLUSD",1733532063270,32.02644266,236.09,236.08,4.86549819]
["bitfinex","SOLUSD",1733532063778,32.02644266,236.09,236.06,4.86549819]
["bitfinex","SOLUSD",1733532063950,0.63334943,236.08,236.06,4.86549819]
["bitfinex","SOLUSD",1733532064467,8.24955866,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532067975,23.776884,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532068134,32.65979209,236.05,236.02,4.86549819]
["bitfinex","SOLUSD",1733532068339,8.24955866,236.03,236.02,4.86549819]
["bitfinex","SOLUSD",1733532072956,8.24955866,236.04,236.02,4.86549819]
["bitfinex","SOLUSD",1733532073278,0.63334943,236.03,236.02,4.86549819]
["bitfinex","SOLUSD",1733532073782,0.63334943,236.12,236.08,4.86549819]
["bitfinex","SOLUSD",1733532073984,8.24955866,236.09,236.08,4.86549819]
["bitfinex","SOLUSD",1733532075385,32.02644266,236.09,236.08,4.86549819]
["bitfinex","SOLUSD",1733532076666,32.02644266,236.09,236.06,4.86549819]
["bitfinex","SOLUSD",1733532076873,23.776884,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532077194,8.88290809,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532081907,0.63334943,236.15,236.04,4.86549819]
["bitfinex","SOLUSD",1733532082068,23.776884,236.14,236.08,4.86549819]
["bitfinex","SOLUSD",1733532082268,0.63334943,236.13,236.08,4.86549819]
["bitfinex","SOLUSD",1733532082466,20.63334943,236.13,236.08,4.86549819]
["bitfinex","SOLUSD",1733532082898,0.63334943,236.13,236.1,4.86549819]
["bitfinex","SOLUSD",1733532083219,0.63334943,236.16,236.12,4.86549819]
["bitfinex","SOLUSD",1733532083503,0.63334943,236.16,236.14,4.86549819]
["bitfinex","SOLUSD",1733532083871,0.63334943,236.16,236.12,4.86549819]
["bitfinex","SOLUSD",1733532084071,8.24955866,236.13,236.12,4.86549819]
["bitfinex","SOLUSD",1733532084985,8.24955866,236.13,236.08,1.5248]
["bitfinex","SOLUSD",1733532084986,8.24955866,236.13,236.09,4.86549819]
["bitfinex","SOLUSD",1733532085173,8.24955866,236.1,236.09,4.86549819]
["bitfinex","SOLUSD",1733532087892,8.24955866,236.12,236.09,4.86549819]
["bitfinex","SOLUSD",1733532088178,0.63334943,236.11,236.09,4.86549819]
["bitfinex","SOLUSD",1733532090219,8.24955866,236.1,236.09,4.86549819]
["bitfinex","SOLUSD",1733532090980,8.24955866,236.12,236.11,4.86549819]
["bitfinex","SOLUSD",1733532093789,8.24955866,236.12,236.08,1.5248]
["bitfinex","SOLUSD",1733532093790,8.24955866,236.12,236.09,4.86549819]
["bitfinex","SOLUSD",1733532094018,33.63158407,236.16,236.09,4.86549819]
["bitfinex","SOLUSD",1733532094019,8.24955866,236.1,236.09,4.86549819]
["bitfinex","SOLUSD",1733532098907,8.24955866,236.1,236.07,4.86549819]
["bitfinex","SOLUSD",1733532099108,8.24955866,236.08,236.07,4.86549819]
["bitfinex","SOLUSD",1733532101712,8.24955866,236.08,236.05,4.86549819]
["bitfinex","SOLUSD",1733532101915,8.24955866,236.06,236.04,1.5458]
["bitfinex","SOLUSD",1733532102153,8.88290809,236.05,236.04,1.5458]
["bitfinex","SOLUSD",1733532102641,0.63334943,236.05,236.04,1.5458]
["bitfinex","SOLUSD",1733532110945,0.63334943,236.06,236.04,1.5458]
["bitfinex","SOLUSD",1733532111146,8.24955866,236.05,236.03,4.86549819]
["bitfinex","SOLUSD",1733532111351,32.65979209,236.04,236.03,4.86549819]
["bitfinex","SOLUSD",1733532115330,32.65979209,236.04,235.97,4.86549819]
["bitfinex","SOLUSD",1733532115536,8.24955866,236.0,235.99,4.86549819]
["bitfinex","SOLUSD",1733532126435,8.24955866,236.0,235.97,4.86549819]
["bitfinex","SOLUSD",1733532126634,0.63334943,235.99,235.97,4.86549819]
["bitfinex","SOLUSD",1733532127047,0.63334943,236.03,235.98,4.2376]
["bitfinex","SOLUSD",1733532127228,8.24955866,236.01,235.98,4.2376]
["bitfinex","SOLUSD",1733532127558,0.63334943,236.0,235.98,4.2376]
["bitfinex","SOLUSD",1733532132356,0.63334943,236.03,236.02,4.86549819]
["bitfinex","SOLUSD",1733532132559,8.24955866,236.03,236.02,4.86549819]
["bitfinex","SOLUSD",1733532141274,32.02644266,236.03,236.02,4.86549819]
["bitfinex","SOLUSD",1733532142575,8.24955866,236.03,236.02,4.86549819]
["bitfinex","SOLUSD",1733532147053,23.776884,236.09,236.02,4.86549819]
["bitfinex","SOLUSD",1733532147257,8.24955866,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532150555,0.63334943,236.08,236.06,4.86549819]
["bitfinex","SOLUSD",1733532150776,8.24955866,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532151087,8.24955866,236.07,236.04,4.86549819]
["bitfinex","SOLUSD",1733532151262,8.24955866,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532153777,0.63334943,236.1,236.06,4.86549819]
["bitfinex","SOLUSD",1733532153778,23.776884,236.09,236.06,4.86549819]
["bitfinex","SOLUSD",1733532153987,8.24955866,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532155586,8.24955866,236.07,236.04,4.86549819]
["bitfinex","SOLUSD",1733532155792,8.24955866,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532156160,8.88290809,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532156848,8.24955866,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532157096,8.24955866,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532157272,0.63334943,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532157452,8.88290809,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532158962,0.63334943,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532159385,0.63334943,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532160391,8.24955866,236.07,236.04,4.86549819]
["bitfinex","SOLUSD",1733532160686,0.63334943,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532166386,8.88290809,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532170377,0.63334943,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532170592,8.24955866,236.07,236.04,4.86549819]
["bitfinex","SOLUSD",1733532170895,0.63334943,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532174898,8.88290809,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532177638,8.24955866,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532177927,8.24955866,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532178111,0.63334943,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532179332,0.63334943,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532181708,8.24955866,236.07,236.04,4.86549819]
["bitfinex","SOLUSD",1733532182040,8.24423887,236.11,236.09,4.86549819]
["bitfinex","SOLUSD",1733532182337,0.63334943,236.1,236.09,4.86549819]
["bitfinex","SOLUSD",1733532183303,8.8775883,236.11,236.09,4.86549819]
["bitfinex","SOLUSD",1733532183700,8.24423887,236.11,236.09,4.86549819]
["bitfinex","SOLUSD",1733532190938,1.0,236.11,236.1,37.32074266]
["bitfinex","SOLUSD",1733532191247,1.0,236.11,236.1,5.2943]
["bitfinex","SOLUSD",1733532192142,1.0,236.11,236.09,4.86549819]
["bitfinex","SOLUSD",1733532192322,8.88290809,236.1,236.07,4.86549819]
["bitfinex","SOLUSD",1733532192527,8.24955866,236.08,236.07,4.86549819]
["bitfinex","SOLUSD",1733532196534,8.24955866,236.09,236.07,4.86549819]
["bitfinex","SOLUSD",1733532196759,0.63334943,236.08,236.07,4.86549819]
["bitfinex","SOLUSD",1733532198264,8.88290809,236.08,236.07,4.86549819]
["bitfinex","SOLUSD",1733532201036,8.88290809,236.08,236.02,4.86549819]
["bitfinex","SOLUSD",1733532201369,8.24955866,236.03,236.02,4.86549819]
["bitfinex","SOLUSD",1733532203002,8.24955866,236.03,235.98,4.86549819]
["bitfinex","SOLUSD",1733532203163,28.24955866,235.99,235.94,4.86549819]
["bitfinex","SOLUSD",1733532203488,8.24955866,235.95,235.94,4.86549819]
["bitfinex","SOLUSD",1733532206784,20.0,235.93,235.9,5.35708829]
["bitfinex","SOLUSD",1733532206972,8.24955866,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532207699,8.24955866,235.91,235.9,5.35708829]
["bitfinex","SOLUSD",1733532209062,0.63334943,235.96,235.95,4.86549819]
["bitfinex","SOLUSD",1733532209476,8.24955866,235.96,235.95,4.86549819]
["bitfinex","SOLUSD",1733532210971,8.24955866,235.96,235.9,0.4915901]
["bitfinex","SOLUSD",1733532211301,5.63334943,235.99,235.9,0.4915901]
["bitfinex","SOLUSD",1733532211302,8.24955866,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532211680,6.66770181,236.0,235.9,0.4915901]
["bitfinex","SOLUSD",1733532211681,8.24955866,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532212071,8.24955866,235.93,235.91,4.86549819]
["bitfinex","SOLUSD",1733532212298,0.63334943,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532213272,41.88114273,235.92,235.9,0.4915901]
["bitfinex","SOLUSD",1733532213475,8.24955866,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532214580,33.63158407,235.92,235.9,0.4915901]
["bitfinex","SOLUSD",1733532214782,8.24955866,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532215573,0.63334943,235.92,235.9,0.4915901]
["bitfinex","SOLUSD",1733532215774,20.0,235.93,235.9,0.4915901]
["bitfinex","SOLUSD",1733532216106,8.24955866,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532217612,0.63334943,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532217811,8.24955866,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532218905,8.24955866,235.92,235.9,0.4915901]
["bitfinex","SOLUSD",1733532219106,8.88290809,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532224230,0.63334943,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532224438,0.63334943,235.96,235.91,4.86549819]
["bitfinex","SOLUSD",1733532226034,8.24955866,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532230503,0.63334943,235.96,235.91,4.86549819]
["bitfinex","SOLUSD",1733532230806,8.24955866,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532237744,0.63334943,235.99,235.95,4.86549819]
["bitfinex","SOLUSD",1733532237926,8.24955866,235.96,235.95,4.86549819]
["bitfinex","SOLUSD",1733532238128,20.63334943,235.99,235.97,4.86549819]
["bitfinex","SOLUSD",1733532238343,0.63334943,235.99,235.97,4.86549819]
["bitfinex","SOLUSD",1733532238544,8.24955866,235.98,235.97,4.86549819]
["bitfinex","SOLUSD",1733532239253,0.63334943,236.01,235.97,4.86549819]
["bitfinex","SOLUSD",1733532239554,8.24955866,235.98,235.97,4.86549819]
["bitfinex","SOLUSD",1733532240552,8.24955866,235.98,235.94,4.86549819]
["bitfinex","SOLUSD",1733532240859,8.24955866,235.95,235.94,4.86549819]
["bitfinex","SOLUSD",1733532247547,8.24955866,235.95,235.91,4.86549819]
["bitfinex","SOLUSD",1733532247885,8.24955866,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532249577,8.24955866,235.93,235.91,4.86549819]
["bitfinex","SOLUSD",1733532250851,23.776884,236.0,235.91,4.86549819]
["bitfinex","SOLUSD",1733532251177,0.63334943,235.99,235.91,4.86549819]
["bitfinex","SOLUSD",1733532251977,0.63334943,235.99,235.93,4.86549819]
["bitfinex","SOLUSD",1733532252180,8.24955866,235.94,235.93,4.86549819]
["bitfinex","SOLUSD",1733532253359,8.24955866,235.94,235.91,4.86549819]
["bitfinex","SOLUSD",1733532253558,8.24955866,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532262221,8.24955866,235.92,235.9,0.4915901]
["bitfinex","SOLUSD",1733532262387,8.88290809,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532264714,0.63334943,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532264927,0.63334943,235.96,235.9,0.4915901]
["bitfinex","SOLUSD",1733532265096,8.24955866,235.92,235.9,0.4915901]
["bitfinex","SOLUSD",1733532265303,0.63334943,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532266129,8.88290809,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532266812,0.63334943,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532267129,0.63334943,235.96,235.93,4.86549819]
["bitfinex","SOLUSD",1733532267437,8.24955866,235.94,235.93,4.86549819]
["bitfinex","SOLUSD",1733532268629,8.24955866,235.94,235.91,4.86549819]
["bitfinex","SOLUSD",1733532268846,8.24955866,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532273139,8.24955866,235.92,235.9,0.4915901]
["bitfinex","SOLUSD",1733532273346,8.24955866,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532276011,8.24955866,235.93,235.9,0.4915901]
["bitfinex","SOLUSD",1733532276247,0.63334943,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532277107,20.0,235.97,235.91,4.86549819]
["bitfinex","SOLUSD",1733532277339,8.24955866,235.94,235.91,4.86549819]
["bitfinex","SOLUSD",1733532277517,0.63334943,235.93,235.91,4.86549819]
["bitfinex","SOLUSD",1733532277904,8.88290809,235.93,235.91,4.86549819]
["bitfinex","SOLUSD",1733532278937,8.24955866,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532279711,0.63334943,235.96,235.91,4.86549819]
["bitfinex","SOLUSD",1733532279909,8.24955866,235.93,235.91,4.86549819]
["bitfinex","SOLUSD",1733532280446,8.24955866,235.94,235.91,4.86549819]
["bitfinex","SOLUSD",1733532280605,8.24955866,235.95,235.91,4.86549819]
["bitfinex","SOLUSD",1733532280837,8.88290809,235.94,235.93,4.86549819]
["bitfinex","SOLUSD",1733532282381,8.24955866,235.94,235.93,4.86549819]
["bitfinex","SOLUSD",1733532283274,8.24955866,235.95,235.93,4.86549819]
["bitfinex","SOLUSD",1733532283571,0.63334943,235.98,235.96,4.86549819]
["bitfinex","SOLUSD",1733532283768,0.63334943,236.01,235.96,4.86549819]
["bitfinex","SOLUSD",1733532286571,8.24955866,235.97,235.96,4.86549819]
["bitfinex","SOLUSD",1733532288975,8.24955866,235.97,235.94,4.86549819]
["bitfinex","SOLUSD",1733532289154,8.24955866,235.95,235.94,4.86549819]
["bitfinex","SOLUSD",1733532303561,8.24955866,235.95,235.94,6.37169819]
["bitfinex","SOLUSD",1733532303782,0.63334943,236.0,235.94,6.37169819]
["bitfinex","SOLUSD",1733532303783,8.24955866,235.96,235.94,6.37169819]
["bitfinex","SOLUSD",1733532303946,8.24955866,235.95,235.94,6.37169819]
["bitfinex","SOLUSD",1733532309887,0.63334943,236.0,235.98,4.86549819]
["bitfinex","SOLUSD",1733532310183,8.24955866,235.99,235.98,4.86549819]
["bitfinex","SOLUSD",1733532310682,8.24955866,235.99,235.94,1.5062]
["bitfinex","SOLUSD",1733532310683,6.52077237,236.01,236.0,4.86549819]
["bitfinex","SOLUSD",1733532310860,0.63334943,236.03,236.02,4.86549819]
["bitfinex","SOLUSD",1733532311054,8.24955866,236.03,236.02,4.86549819]
["bitfinex","SOLUSD",1733532311255,7.24628338,236.04,236.02,4.86549819]
["bitfinex","SOLUSD",1733532312346,15.49584204,236.04,236.02,4.86549819]
["bitfinex","SOLUSD",1733532313583,7.24628338,236.04,236.02,4.86549819]
["bitfinex","SOLUSD",1733532315293,8.24955866,236.05,236.02,4.86549819]
["bitfinex","SOLUSD",1733532315946,8.24955866,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532316150,8.24955866,236.06,236.04,4.86549819]
["bitfinex","SOLUSD",1733532316556,1.63334943,236.11,236.1,4.86549819]
["bitfinex","SOLUSD",1733532316777,1.0,236.11,236.1,6.46679819]
["bitfinex","SOLUSD",1733532318603,9.88290809,236.11,236.08,4.86549819]
["bitfinex","SOLUSD",1733532318794,8.24955866,236.09,236.08,4.86549819]
["bitfinex","SOLUSD",1733532318994,8.88290809,236.09,236.02,4.86549819]
["bitfinex","SOLUSD",1733532319199,8.24955866,236.03,235.99,6.46679819]
["bitfinex","SOLUSD",1733532319501,8.24955866,236.0,235.99,6.46679819]
["bitfinex","SOLUSD",1733532321698,8.24955866,236.01,235.99,6.46679819]
["bitfinex","SOLUSD",1733532322289,8.24955866,236.02,236.01,4.86549819]
["bitfinex","SOLUSD",1733532322806,8.24955866,236.02,235.99,6.46679819]
["bitfinex","SOLUSD",1733532323016,8.24955866,236.0,235.99,4.86549819]
["bitfinex","SOLUSD",1733532331080,8.24955866,236.0,235.97,4.86549819]
["bitfinex","SOLUSD",1733532331282,8.24955866,235.98,235.95,4.86549819]
["bitfinex","SOLUSD",1733532331504,8.24955866,235.96,235.93,6.46679819]
["bitfinex","SOLUSD",1733532331710,8.24955866,235.94,235.93,6.46679819]
["bitfinex","SOLUSD",1733532335000,0.63334943,236.03,235.99,4.86549819]
["bitfinex","SOLUSD",1733532335196,8.24955866,236.01,235.99,4.86549819]
["bitfinex","SOLUSD",1733532335391,8.24955866,236.03,235.99,4.86549819]
["bitfinex","SOLUSD",1733532335778,8.24955866,236.03,236.02,4.86549819]
["bitfinex","SOLUSD",1733532336015,0.63334943,236.07,236.02,4.86549819]
["bitfinex","SOLUSD",1733532336309,8.24955866,236.03,236.02,4.86549819]
["bitfinex","SOLUSD",1733532337481,8.24955866,236.05,236.02,4.86549819]
["bitfinex","SOLUSD",1733532338218,8.24955866,236.05,236.04,4.86549819]
["bitfinex","SOLUSD",1733532342426,8.24955866,236.08,236.06,4.86549819]
["bitfinex","SOLUSD",1733532342590,8.24955866,236.09,236.06,4.86549819]
["bitfinex","SOLUSD",1733532342791,8.24955866,236.1,236.08,4.86549819]
["bitfinex","SOLUSD",1733532343023,1.0,236.11,236.1,4.86549819]
["bitfinex","SOLUSD",1733532344606,9.24955866,236.11,236.1,4.86549819]
["bitfinex","SOLUSD",1733532345720,1.0,236.11,236.1,4.86549819]
["bitfinex","SOLUSD",1733532347138,1.0,236.11,236.1,8.21408372]
["bitfinex","SOLUSD",1733532347430,1.0,236.11,236.1,6.47449819]
["bitfinex","SOLUSD",1733532347615,1.0,236.11,236.1,8.21408372]
["bitfinex","SOLUSD",1733532347820,1.0,236.11,236.1,6.47449819]
["bitfinex","SOLUSD",1733532349115,1.0,236.11,236.1,8.21408372]
["bitfinex","SOLUSD",1733532349527,1.0,236.11,236.1,6.47449819]
["bitfinex","SOLUSD",1733532350113,9.24955866,236.11,236.1,6.47449819]
["bitfinex","SOLUSD",1733532351531,1.0,236.11,236.1,6.47449819]
["bitfinex","SOLUSD",1733532353415,1.0,236.11,236.1,26.56206765]
["bitfinex","SOLUSD",1733532353950,1.0,236.11,236.1,6.59998819]
["bitfinex","SOLUSD",1733532354439,1.0,236.11,236.1,14.84954685]
["bitfinex","SOLUSD",1733532354646,1.0,236.11,236.1,34.68613631]
["bitfinex","SOLUSD",1733532355230,0.63334943,236.22,236.1,34.68613631]
["bitfinex","SOLUSD",1733532355231,0.63334943,236.22,236.19,4.86549819]
["bitfinex","SOLUSD",1733532355434,8.24955866,236.21,236.19,4.86549819]
["bitfinex","SOLUSD",1733532355833,8.24955866,236.2,236.19,4.86549819]
["bitfinex","SOLUSD",1733532359473,8.24955866,236.2,236.17,4.86549819]
["bitfinex","SOLUSD",1733532359712,8.24955866,236.18,236.17,4.86549819]
["bitfinex","SOLUSD",1733532360166,8.24955866,236.18,236.15,4.86549819]
["bitfinex","SOLUSD",1733532360347,8.24955866,236.16,236.15,4.86549819]
["bitfinex","SOLUSD",1733532362370,8.24955866,236.16,236.13,4.86549819]
["bitfinex","SOLUSD",1733532362675,8.24955866,236.14,236.13,4.86549819]
["bitfinex","SOLUSD",1733532363879,0.63334943,236.2,236.17,4.86549819]
["bitfinex","SOLUSD",1733532364076,8.24955866,236.18,236.17,4.86549819]
["bitfinex","SOLUSD",1733532365667,8.24955866,236.18,236.15,4.86549819]
["bitfinex","SOLUSD",1733532365863,8.24955866,236.16,236.15,4.86549819]
["bitfinex","SOLUSD",1733532367691,0.63334943,236.2,236.18,4.86549819]
["bitfinex","SOLUSD",1733532367871,8.24955866,236.19,236.18,4.86549819]
["bitfinex","SOLUSD",1733532369587,8.24955866,236.2,236.18,4.86549819]
["bitfinex","SOLUSD",1733532370284,7.24109365,236.23,236.21,4.86549819]
["bitfinex","SOLUSD",1733532370491,7.24109365,236.23,236.21,15.25285989]
["bitfinex","SOLUSD",1733532370786,6.52077237,236.33,236.29,4.86549819]
["bitfinex","SOLUSD",1733532371166,8.24955866,236.3,236.29,4.86549819]
["bitfinex","SOLUSD",1733532371389,0.63334943,236.35,236.29,4.86549819]
["bitfinex","SOLUSD",1733532371554,8.24955866,236.3,236.29,4.86549819]
["bitfinex","SOLUSD",1733532372557,12.88769373,236.3,236.29,4.86549819]
["bitfinex","SOLUSD",1733532373997,12.88769373,236.3,236.27,4.86549819]
["bitfinex","SOLUSD",1733532374154,12.88769373,236.28,236.25,4.86549819]
["bitfinex","SOLUSD",1733532374491,12.88769373,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733532375687,12.88769373,236.26,236.23,4.86549819]
["bitfinex","SOLUSD",1733532375898,12.88769373,236.24,236.23,4.86549819]
["bitfinex","SOLUSD",1733532376099,12.88769373,236.24,236.21,4.86549819]
["bitfinex","SOLUSD",1733532376387,12.88769373,236.22,236.21,4.86549819]
["bitfinex","SOLUSD",1733532378399,12.88769373,236.22,236.19,4.86549819]
["bitfinex","SOLUSD",1733532378606,12.88769373,236.2,236.19,4.86549819]
["bitfinex","SOLUSD",1733532379462,12.88769373,236.2,236.17,4.86549819]
["bitfinex","SOLUSD",1733532379684,12.88769373,236.18,236.17,4.86549819]
["bitfinex","SOLUSD",1733532382279,11.77062832,236.18,236.17,4.86549819]
["bitfinex","SOLUSD",1733532382877,12.88769373,236.2,236.19,4.86549819]
["bitfinex","SOLUSD",1733532383079,12.88769373,236.21,236.19,4.86549819]
["bitfinex","SOLUSD",1733532383271,12.88769373,236.24,236.21,4.86549819]
["bitfinex","SOLUSD",1733532383472,12.88769373,236.25,236.21,4.86549819]
["bitfinex","SOLUSD",1733532383693,12.88769373,236.25,236.24,4.86549819]
["bitfinex","SOLUSD",1733532385001,12.88769373,236.26,236.24,4.86549819]
["bitfinex","SOLUSD",1733532385175,12.88769373,236.27,236.24,4.86549819]
["bitfinex","SOLUSD",1733532385383,12.88769373,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532385693,12.88769373,236.28,236.26,4.86549819]
["bitfinex","SOLUSD",1733532385897,12.88769373,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532386871,12.88769373,236.27,236.22,4.86549819]
["bitfinex","SOLUSD",1733532387064,12.88769373,236.23,236.22,4.86549819]
["bitfinex","SOLUSD",1733532390798,12.88769373,236.25,236.22,4.86549819]
["bitfinex","SOLUSD",1733532390972,12.88769373,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733532393087,12.88769373,236.27,236.25,4.86549819]
["bitfinex","SOLUSD",1733532393298,12.88769373,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733532393498,12.88769373,236.28,236.25,4.86549819]
["bitfinex","SOLUSD",1733532393704,12.88769373,236.29,236.27,4.86549819]
["bitfinex","SOLUSD",1733532394075,12.88769373,236.3,236.29,4.86549819]
["bitfinex","SOLUSD",1733532395000,12.88769373,236.31,236.29,4.86549819]
["bitfinex","SOLUSD",1733532396504,12.88769373,236.3,236.29,4.86549819]
["bitfinex","SOLUSD",1733532402426,12.88769373,236.32,236.29,4.86549819]
["bitfinex","SOLUSD",1733532402597,12.88769373,236.35,236.33,4.86549819]
["bitfinex","SOLUSD",1733532408420,12.88769373,236.34,236.33,4.86549819]
["bitfinex","SOLUSD",1733532408625,8.2445078,236.34,236.33,4.86549819]
["bitfinex","SOLUSD",1733532409721,8.2445078,236.35,236.33,4.86549819]
["bitfinex","SOLUSD",1733532410225,8.87785723,236.34,236.33,4.86549819]
["bitfinex","SOLUSD",1733532411601,8.87785723,236.34,236.31,4.86549819]
["bitfinex","SOLUSD",1733532411828,8.2445078,236.32,236.31,4.86549819]
["bitfinex","SOLUSD",1733532413522,8.2445078,236.32,236.29,4.86549819]
["bitfinex","SOLUSD",1733532413723,8.2445078,236.3,236.29,4.86549819]
["bitfinex","SOLUSD",1733532420330,8.2445078,236.3,236.27,4.86549819]
["bitfinex","SOLUSD",1733532420508,8.2445078,236.28,236.27,4.86549819]
["bitfinex","SOLUSD",1733532422036,0.63334943,236.34,236.33,4.86549819]
["bitfinex","SOLUSD",1733532422412,8.2445078,236.36,236.35,4.86549819]
["bitfinex","SOLUSD",1733532422606,8.2445078,236.36,236.33,4.86549819]
["bitfinex","SOLUSD",1733532422828,0.63334943,236.35,236.31,4.86549819]
["bitfinex","SOLUSD",1733532423117,5.95253516,236.35,236.27,4.86549819]
["bitfinex","SOLUSD",1733532423335,8.2445078,236.28,236.27,4.86549819]
["bitfinex","SOLUSD",1733532423586,8.2445078,236.29,236.27,4.86549819]
["bitfinex","SOLUSD",1733532424673,12.88796339,236.31,236.27,4.86549819]
["bitfinex","SOLUSD",1733532426178,12.88796339,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733532426370,12.88796339,236.33,236.3,4.86549819]
["bitfinex","SOLUSD",1733532426674,12.88796339,236.33,236.32,4.86549819]
["bitfinex","SOLUSD",1733532427779,13.52131282,236.34,236.32,4.86549819]
["bitfinex","SOLUSD",1733532428069,12.88796339,236.36,236.34,4.86549819]
["bitfinex","SOLUSD",1733532428571,20.0,236.38,236.37,4.86549819]
["bitfinex","SOLUSD",1733532428783,0.63334943,236.4,236.37,4.86549819]
["bitfinex","SOLUSD",1733532429076,0.63334943,236.4,236.39,4.86549819]
["bitfinex","SOLUSD",1733532429375,13.52131282,236.4,236.39,4.86549819]
["bitfinex","SOLUSD",1733532432185,13.52131282,236.4,236.31,4.86549819]
["bitfinex","SOLUSD",1733532432186,26.40927621,236.4,236.31,4.86549819]
["bitfinex","SOLUSD",1733532432359,12.88796339,236.32,236.31,4.86549819]
["bitfinex","SOLUSD",1733532432784,12.88796339,236.33,236.31,4.86549819]
["bitfinex","SOLUSD",1733532432955,20.0,236.37,236.33,4.86549819]
["bitfinex","SOLUSD",1733532432956,12.88796339,236.35,236.33,4.86549819]
["bitfinex","SOLUSD",1733532433755,12.88796339,236.34,236.33,4.86549819]
["bitfinex","SOLUSD",1733532434285,12.88796339,236.34,236.26,39.67752037]
["bitfinex","SOLUSD",1733532434286,11.62298739,236.34,236.26,6.44669819]
["bitfinex","SOLUSD",1733532434461,12.88796339,236.27,236.24,4.86549819]
["bitfinex","SOLUSD",1733532434673,12.88796339,236.25,236.21,4.86549819]
["bitfinex","SOLUSD",1733532434971,12.88796339,236.22,236.21,4.86549819]
["bitfinex","SOLUSD",1733532435960,12.88796339,236.23,236.21,4.86549819]
["bitfinex","SOLUSD",1733532436480,0.63334943,236.32,236.21,4.86549819]
["bitfinex","SOLUSD",1733532436481,12.88796339,236.22,236.21,4.86549819]
["bitfinex","SOLUSD",1733532436670,13.52131282,236.22,236.19,4.86549819]
["bitfinex","SOLUSD",1733532436878,12.88796339,236.2,236.16,4.86549819]
["bitfinex","SOLUSD",1733532437168,12.88796339,236.17,236.16,4.86549819]
["bitfinex","SOLUSD",1733532437996,12.88796339,236.17,236.14,6.44669819]
["bitfinex","SOLUSD",1733532438157,12.88796339,236.15,236.14,4.86549819]
["bitfinex","SOLUSD",1733532443474,12.88796339,236.15,236.09,6.44669819]
["bitfinex","SOLUSD",1733532443687,12.88796339,236.15,236.12,4.86549819]
["bitfinex","SOLUSD",1733532443688,0.63334943,236.14,236.12,4.86549819]
["bitfinex","SOLUSD",1733532443883,12.88796339,236.13,236.1,4.86549819]
["bitfinex","SOLUSD",1733532444084,12.88796339,236.11,236.1,4.86549819]
["bitfinex","SOLUSD",1733532444287,12.88796339,236.11,236.09,1.5812]
["bitfinex","SOLUSD",1733532444502,0.63334943,236.1,236.09,1.5812]
["bitfinex","SOLUSD",1733532444774,0.63334943,236.1,236.08,4.86549819]
["bitfinex","SOLUSD",1733532444995,12.88796339,236.09,236.08,4.86549819]
["bitfinex","SOLUSD",1733532445213,12.88796339,236.09,236.06,4.86549819]
["bitfinex","SOLUSD",1733532445516,12.88796339,236.07,236.04,6.39639819]
["bitfinex","SOLUSD",1733532445815,12.88796339,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532445984,12.88796339,236.08,236.06,4.86549819]
["bitfinex","SOLUSD",1733532447616,12.88796339,236.11,236.09,4.86549819]
["bitfinex","SOLUSD",1733532447910,12.88796339,236.11,236.04,1.5309]
["bitfinex","SOLUSD",1733532447911,12.88796339,236.15,236.13,4.86549819]
["bitfinex","SOLUSD",1733532448111,12.88796339,236.17,236.13,4.86549819]
["bitfinex","SOLUSD",1733532448300,13.52131282,236.16,236.15,4.86549819]
["bitfinex","SOLUSD",1733532448825,12.88796339,236.17,236.15,4.86549819]
["bitfinex","SOLUSD",1733532448981,12.88796339,236.16,236.15,4.86549819]
["bitfinex","SOLUSD",1733532449183,25.77592678,236.16,236.1,4.86549819]
["bitfinex","SOLUSD",1733532449388,12.88796339,236.14,236.13,4.86549819]
["bitfinex","SOLUSD",1733532449589,12.88796339,236.17,236.15,4.86549819]
["bitfinex","SOLUSD",1733532449833,12.88796339,236.18,236.17,4.86549819]
["bitfinex","SOLUSD",1733532450539,13.52131282,236.18,236.13,4.86549819]
["bitfinex","SOLUSD",1733532450738,12.88796339,236.19,236.18,4.86549819]
["bitfinex","SOLUSD",1733532450919,7.24245857,236.21,236.05,11.65]
["bitfinex","SOLUSD",1733532450920,7.24245857,236.21,236.2,4.86549819]
["bitfinex","SOLUSD",1733532452443,12.88796339,236.24,236.23,4.86549819]
["bitfinex","SOLUSD",1733532454331,12.88796339,236.24,236.21,4.86549819]
["bitfinex","SOLUSD",1733532454512,12.88796339,236.22,236.21,4.86549819]
["bitfinex","SOLUSD",1733532454835,12.88796339,236.22,236.17,1.5974]
["bitfinex","SOLUSD",1733532454836,12.88796339,236.22,236.17,6.46289819]
["bitfinex","SOLUSD",1733532455041,12.88796339,236.18,236.17,6.46289819]
["bitfinex","SOLUSD",1733532457946,12.88796339,236.23,236.22,4.86549819]
["bitfinex","SOLUSD",1733532458142,12.88796339,236.24,236.22,4.86549819]
["bitfinex","SOLUSD",1733532458740,12.88796339,236.26,236.24,4.86549819]
["bitfinex","SOLUSD",1733532459041,12.88796339,236.28,236.26,4.86549819]
["bitfinex","SOLUSD",1733532459343,12.88796339,236.29,236.26,4.86549819]
["bitfinex","SOLUSD",1733532459837,12.88796339,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733532460231,12.88796339,236.32,236.3,4.86549819]
["bitfinex","SOLUSD",1733532461223,12.88796339,236.31,236.3,4.86549819]
["bitfinex","SOLUSD",1733532462348,12.88796339,236.31,236.28,4.86549819]
["bitfinex","SOLUSD",1733532462536,0.63334943,236.3,236.29,4.86549819]
["bitfinex","SOLUSD",1733532462739,0.63334943,236.33,236.29,4.86549819]
["bitfinex","SOLUSD",1733532462941,0.63334943,236.33,236.32,4.86549819]
["bitfinex","SOLUSD",1733532464118,13.52131282,236.33,236.32,4.86549819]
["bitfinex","SOLUSD",1733532465341,13.52131282,236.33,236.26,4.86549819]
["bitfinex","SOLUSD",1733532465530,12.88796339,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532465744,13.52131282,236.27,236.24,4.86549819]
["bitfinex","SOLUSD",1733532466228,12.88796339,236.25,236.22,4.86549819]
["bitfinex","SOLUSD",1733532466550,12.88796339,236.28,236.22,4.86549819]
["bitfinex","SOLUSD",1733532466551,12.88796339,236.23,236.22,4.86549819]
["bitfinex","SOLUSD",1733532469954,12.88796339,236.23,236.2,4.86549819]
["bitfinex","SOLUSD",1733532470261,12.88796339,236.21,236.18,4.86549819]
["bitfinex","SOLUSD",1733532470455,12.88796339,236.19,236.18,4.86549819]
["bitfinex","SOLUSD",1733532471439,12.88796339,236.19,236.15,4.86549819]
["bitfinex","SOLUSD",1733532471657,12.88796339,236.16,236.13,4.86549819]
["bitfinex","SOLUSD",1733532471949,12.88796339,236.14,236.13,4.86549819]
["bitfinex","SOLUSD",1733532472139,12.88796339,236.14,236.11,4.86549819]
["bitfinex","SOLUSD",1733532472350,12.88796339,236.12,236.11,4.86549819]
["bitfinex","SOLUSD",1733532481895,7.95576781,236.27,236.17,4.86549819]
["bitfinex","SOLUSD",1733532481896,0.63334943,236.21,236.17,4.86549819]
["bitfinex","SOLUSD",1733532482101,20.26796339,236.18,236.17,4.86549819]
["bitfinex","SOLUSD",1733532482260,20.26796339,236.18,236.11,4.86549819]
["bitfinex","SOLUSD",1733532482461,0.63334943,236.17,236.11,4.86549819]
["bitfinex","SOLUSD",1733532482689,0.63334943,236.17,236.13,4.86549819]
["bitfinex","SOLUSD",1733532483399,12.88796339,236.14,236.13,4.86549819]
["bitfinex","SOLUSD",1733532485197,12.88796339,236.14,236.11,4.86549819]
["bitfinex","SOLUSD",1733532485394,12.88796339,236.12,236.11,4.86549819]
["bitfinex","SOLUSD",1733532488796,12.88796339,236.14,236.13,4.86549819]
["bitfinex","SOLUSD",1733532489123,12.88796339,236.16,236.15,4.86549819]
["bitfinex","SOLUSD",1733532489325,12.88796339,236.17,236.15,4.86549819]
["bitfinex","SOLUSD",1733532489689,12.88796339,236.21,236.19,4.86549819]
["bitfinex","SOLUSD",1733532490421,12.88796339,236.2,236.19,4.86549819]
["bitfinex","SOLUSD",1733532496824,12.88796339,236.2,236.15,4.86549819]
["bitfinex","SOLUSD",1733532497025,12.88796339,236.16,236.11,6.52679819]
["bitfinex","SOLUSD",1733532497233,12.88796339,236.12,236.11,6.52679819]
["bitfinex","SOLUSD",1733532497506,12.88796339,236.12,236.09,4.86549819]
["bitfinex","SOLUSD",1733532497707,12.88796339,236.1,236.09,4.86549819]
["bitfinex","SOLUSD",1733532502042,12.88796339,236.1,236.05,4.86549819]
["bitfinex","SOLUSD",1733532502341,12.88796339,236.06,236.01,4.86549819]
["bitfinex","SOLUSD",1733532502557,12.88796339,236.02,235.98,4.86549819]
["bitfinex","SOLUSD",1733532502759,12.88796339,235.99,235.98,4.86549819]
["bitfinex","SOLUSD",1733532504650,12.88796339,236.03,236.02,4.86549819]
["bitfinex","SOLUSD",1733532509039,12.88796339,236.03,235.98,4.86549819]
["bitfinex","SOLUSD",1733532509237,12.88796339,235.99,235.98,4.86549819]
["bitfinex","SOLUSD",1733532509729,12.88796339,235.99,235.94,1.6613]
["bitfinex","SOLUSD",1733532509730,12.88796339,235.99,235.96,4.86549819]
["bitfinex","SOLUSD",1733532509940,12.88796339,235.97,235.96,4.86549819]
["bitfinex","SOLUSD",1733532512369,12.88796339,236.0,235.96,4.86549819]
["bitfinex","SOLUSD",1733532514143,20.0,236.06,236.01,4.86549819]
["bitfinex","SOLUSD",1733532514473,12.88796339,236.02,236.01,4.86549819]
["bitfinex","SOLUSD",1733532514772,12.88796339,236.02,235.99,4.86549819]
["bitfinex","SOLUSD",1733532514977,12.88796339,236.0,235.99,4.86549819]
["bitfinex","SOLUSD",1733532520578,12.88796339,236.03,236.01,4.86549819]
["bitfinex","SOLUSD",1733532520784,0.63334943,236.08,236.07,4.86549819]
["bitfinex","SOLUSD",1733532520985,0.63334943,236.09,236.07,4.86549819]
["bitfinex","SOLUSD",1733532521294,12.88796339,236.08,236.07,4.86549819]
["bitfinex","SOLUSD",1733532522508,12.88796339,236.09,236.07,4.86549819]
["bitfinex","SOLUSD",1733532523298,12.88796339,236.08,236.07,4.86549819]
["bitfinex","SOLUSD",1733532526201,12.88796339,236.08,236.03,6.47049819]
["bitfinex","SOLUSD",1733532526426,12.88796339,236.04,236.03,6.47049819]
["bitfinex","SOLUSD",1733532526702,25.77592678,236.04,236.01,4.86549819]
["bitfinex","SOLUSD",1733532526911,12.88796339,236.02,236.01,4.86549819]
["bitfinex","SOLUSD",1733532528719,12.88796339,236.02,235.98,4.86549819]
["bitfinex","SOLUSD",1733532528902,0.63334943,236.01,235.98,4.86549819]
["bitfinex","SOLUSD",1733532529102,0.63334943,236.01,236.0,4.86549819]
["bitfinex","SOLUSD",1733532529271,13.52131282,236.01,236.0,4.86549819]
["bitfinex","SOLUSD",1733532529470,12.88796339,236.01,236.0,4.86549819]
["bitfinex","SOLUSD",1733532533499,12.88796339,236.01,235.97,1.605]
["bitfinex","SOLUSD",1733532533500,12.88796339,236.01,235.98,4.86549819]
["bitfinex","SOLUSD",1733532533698,12.88796339,235.99,235.98,4.86549819]
["bitfinex","SOLUSD",1733532537196,12.88796339,235.99,235.96,4.86549819]
["bitfinex","SOLUSD",1733532537520,12.88796339,235.97,235.96,4.86549819]
["bitfinex","SOLUSD",1733532546620,8.27076756,235.97,235.96,4.86549819]
["bitfinex","SOLUSD",1733532548512,0.12549,236.01,235.96,4.86549819]
["bitfinex","SOLUSD",1733532548722,8.27076756,235.97,235.96,4.86549819]
["bitfinex","SOLUSD",1733532548922,8.27076756,235.97,235.91,1.6359]
["bitfinex","SOLUSD",1733532549103,8.27076756,235.92,235.91,1.6359]
["bitfinex","SOLUSD",1733532549308,8.27076756,235.92,235.9,5.35708829]
["bitfinex","SOLUSD",1733532549521,8.90411699,235.91,235.9,5.35708829]
["bitfinex","SOLUSD",1733532549931,8.90411699,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532552312,9.02960699,235.91,235.9,0.4915901]
["bitfinex","SOLUSD",1733532552708,20.0,235.88,235.86,4.86549819]
["bitfinex","SOLUSD",1733532552922,8.90411699,235.87,235.86,4.86549819]
["bitfinex","SOLUSD",1733532556326,8.90411699,235.87,235.83,4.86549819]
["bitfinex","SOLUSD",1733532556525,8.90411699,235.87,235.85,4.86549819]
["bitfinex","SOLUSD",1733532556727,8.90411699,235.87,235.83,4.86549819]
["bitfinex","SOLUSD",1733532557519,8.90411699,235.87,235.85,4.86549819]
["bitfinex","SOLUSD",1733532559256,8.27076756,235.86,235.83,4.86549819]
["bitfinex","SOLUSD",1733532559423,8.27076756,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532562041,8.27076756,235.84,235.8,4.451069]
["bitfinex","SOLUSD",1733532562248,8.27076756,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532563250,0.63334943,235.87,235.83,4.86549819]
["bitfinex","SOLUSD",1733532563450,8.27076756,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532563866,0.63334943,235.88,235.87,4.86549819]
["bitfinex","SOLUSD",1733532564071,8.27076756,235.88,235.87,4.86549819]
["bitfinex","SOLUSD",1733532565483,8.27076756,235.88,235.85,4.86549819]
["bitfinex","SOLUSD",1733532565774,8.27076756,235.86,235.85,4.86549819]
["bitfinex","SOLUSD",1733532566449,8.27076756,235.86,235.83,4.86549819]
["bitfinex","SOLUSD",1733532566778,8.27076756,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532566954,8.27076756,235.84,235.81,4.86549819]
["bitfinex","SOLUSD",1733532567151,20.0,235.89,235.83,4.86549819]
["bitfinex","SOLUSD",1733532568045,8.27076756,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532568253,8.27076756,235.84,235.81,4.86549819]
["bitfinex","SOLUSD",1733532569141,0.63334943,235.83,235.81,4.86549819]
["bitfinex","SOLUSD",1733532569547,0.63334943,235.88,235.83,4.86549819]
["bitfinex","SOLUSD",1733532569783,8.27076756,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532571871,0.63334943,235.89,235.85,4.86549819]
["bitfinex","SOLUSD",1733532572063,0.63334943,235.89,235.88,4.86549819]
["bitfinex","SOLUSD",1733532572298,8.27076756,235.89,235.88,4.86549819]
["bitfinex","SOLUSD",1733532572796,0.63334943,235.91,235.9,4.86549819]
["bitfinex","SOLUSD",1733532573005,0.63334943,235.92,235.9,4.86549819]
["bitfinex","SOLUSD",1733532573174,8.27076756,235.91,235.9,4.86549819]
["bitfinex","SOLUSD",1733532573373,8.27076756,235.92,235.9,4.86549819]
["bitfinex","SOLUSD",1733532574304,0.63334943,235.94,235.9,4.86549819]
["bitfinex","SOLUSD",1733532574305,8.27076756,235.91,235.9,4.86549819]
["bitfinex","SOLUSD",1733532576574,8.27076756,235.91,235.88,4.86549819]
["bitfinex","SOLUSD",1733532576775,8.27076756,235.89,235.86,4.86549819]
["bitfinex","SOLUSD",1733532576971,8.27076756,235.87,235.86,4.86549819]
["bitfinex","SOLUSD",1733532577814,8.27076756,235.87,235.84,6.45569819]
["bitfinex","SOLUSD",1733532578013,8.27076756,235.85,235.84,6.45569819]
["bitfinex","SOLUSD",1733532578615,8.27076756,235.85,235.84,4.86549819]
["bitfinex","SOLUSD",1733532578616,12.94160213,235.85,235.84,4.86549819]
["bitfinex","SOLUSD",1733532587699,12.94160213,235.86,235.84,4.86549819]
["bitfinex","SOLUSD",1733532587923,12.94160213,235.86,235.8,10.812269]
["bitfinex","SOLUSD",1733532587924,0.63334943,235.91,235.87,1.5058]
["bitfinex","SOLUSD",1733532588132,12.94160213,235.89,235.87,1.5058]
["bitfinex","SOLUSD",1733532588634,12.94160213,235.88,235.87,1.5058]
["bitfinex","SOLUSD",1733532590724,12.94160213,235.88,235.87,6.37129819]
["bitfinex","SOLUSD",1733532593417,12.94160213,235.88,235.87,4.86549819]
["bitfinex","SOLUSD",1733532594606,3.76735276,235.95,235.87,4.86549819]
["bitfinex","SOLUSD",1733532594934,12.94160213,235.88,235.87,4.86549819]
["bitfinex","SOLUSD",1733532598342,12.94160213,235.88,235.83,4.86549819]
["bitfinex","SOLUSD",1733532598510,12.94160213,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532600658,8.27969644,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532602335,20.0,235.88,235.85,4.86549819]
["bitfinex","SOLUSD",1733532602536,43.91105476,235.92,235.85,4.86549819]
["bitfinex","SOLUSD",1733532602767,3.76735276,235.95,235.89,4.86549819]
["bitfinex","SOLUSD",1733532603423,8.27969644,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532603625,8.27969644,235.9,235.85,4.86549819]
["bitfinex","SOLUSD",1733532603823,8.27969644,235.86,235.85,4.86549819]
["bitfinex","SOLUSD",1733532604759,8.27969644,235.86,235.83,4.86549819]
["bitfinex","SOLUSD",1733532604926,8.27969644,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532606333,8.27969644,235.84,235.81,4.86549819]
["bitfinex","SOLUSD",1733532606538,8.27969644,235.82,235.81,4.86549819]
["bitfinex","SOLUSD",1733532607964,11.40905173,235.82,235.81,4.86549819]
["bitfinex","SOLUSD",1733532608172,11.40905173,235.82,235.8,4.451069]
["bitfinex","SOLUSD",1733532608351,8.27969644,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532608857,11.40880483,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532609058,11.40877316,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532611958,8.27969644,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532616972,0.12549,235.86,235.8,4.451069]
["bitfinex","SOLUSD",1733532617166,8.27969644,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532617366,3.12570338,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532617687,11.40594951,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532618067,11.40619438,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532618666,44.52498014,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532619387,44.52550678,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532621158,11.40672102,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532622164,44.65099678,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532622718,44.64963488,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532624004,11.40535912,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532624400,3.12566268,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532624793,11.40535912,235.81,235.8,4.451069]
["bitfinex","SOLUSD",1733532626105,0.12549,235.8,235.73,4.86549819]
["bitfinex","SOLUSD",1733532626313,8.27969644,235.74,235.73,4.86549819]
["bitfinex","SOLUSD",1733532626815,8.27969644,235.74,235.66,7.1524901]
["bitfinex","SOLUSD",1733532626816,8.27969644,235.74,235.69,4.86549819]
["bitfinex","SOLUSD",1733532626982,8.27969644,235.7,235.69,4.86549819]
["bitfinex","SOLUSD",1733532629914,8.27969644,235.7,235.67,4.86549819]
["bitfinex","SOLUSD",1733532630223,20.0,235.75,235.69,4.86549819]
["bitfinex","SOLUSD",1733532630386,3.11785995,235.74,235.71,4.86549819]
["bitfinex","SOLUSD",1733532630706,0.12549,235.76,235.71,4.86549819]
["bitfinex","SOLUSD",1733532631009,3.11906677,235.75,235.71,4.86549819]
["bitfinex","SOLUSD",1733532631215,8.27969644,235.72,235.69,4.86549819]
["bitfinex","SOLUSD",1733532631513,8.27969644,235.7,235.69,4.86549819]
["bitfinex","SOLUSD",1733532631694,8.27969644,235.7,235.67,4.86549819]
["bitfinex","SOLUSD",1733532631899,8.27969644,235.68,235.67,4.86549819]
["bitfinex","SOLUSD",1733532634685,8.27969644,235.68,235.66,0.4915901]
["bitfinex","SOLUSD",1733532634995,8.27969644,235.67,235.66,0.4915901]
["bitfinex","SOLUSD",1733532637100,20.0,235.71,235.68,4.86549819]
["bitfinex","SOLUSD",1733532637311,8.27969644,235.69,235.68,4.86549819]
["bitfinex","SOLUSD",1733532637843,8.27969644,235.69,235.66,0.4915901]
["bitfinex","SOLUSD",1733532637844,20.0,235.74,235.7,4.86549819]
["bitfinex","SOLUSD",1733532638042,8.27969644,235.71,235.7,4.86549819]
["bitfinex","SOLUSD",1733532639957,8.27969644,235.71,235.68,4.86549819]
["bitfinex","SOLUSD",1733532640245,8.27969644,235.69,235.68,4.86549819]
["bitfinex","SOLUSD",1733532642543,0.12549,235.79,235.66,0.4915901]
["bitfinex","SOLUSD",1733532642544,10.6008,235.84,235.75,4.86549819]
["bitfinex","SOLUSD",1733532642873,8.27969644,235.76,235.75,4.86549819]
["bitfinex","SOLUSD",1733532644239,5.50635614,235.84,235.79,4.86549819]
["bitfinex","SOLUSD",1733532644436,8.27969644,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532645351,5.50635614,235.84,235.79,4.86549819]
["bitfinex","SOLUSD",1733532645670,8.27969644,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532645969,5.50635614,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532646174,11.39678584,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532646466,8.27969644,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532646679,12.93792211,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532647675,16.05725937,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532647851,12.93792211,235.84,235.81,4.86549819]
["bitfinex","SOLUSD",1733532648340,0.12549,235.89,235.81,4.86549819]
["bitfinex","SOLUSD",1733532648341,12.93792211,235.82,235.81,4.86549819]
["bitfinex","SOLUSD",1733532648856,12.93792211,235.82,235.78,1.5574]
["bitfinex","SOLUSD",1733532648857,25.87584422,235.82,235.78,1.5574]
["bitfinex","SOLUSD",1733532649066,12.93792211,235.79,235.78,6.42289819]
["bitfinex","SOLUSD",1733532653554,12.93792211,235.79,235.78,4.86549819]
["bitfinex","SOLUSD",1733532653762,12.93792211,235.79,235.76,4.86549819]
["bitfinex","SOLUSD",1733532653981,12.93792211,235.77,235.76,4.86549819]
["bitfinex","SOLUSD",1733532655357,12.93792211,235.77,235.74,4.86549819]
["bitfinex","SOLUSD",1733532655583,12.93792211,235.75,235.74,4.86549819]
["bitfinex","SOLUSD",1733532659825,12.93792211,235.76,235.74,4.86549819]
["bitfinex","SOLUSD",1733532660701,12.93792211,235.77,235.76,4.86549819]
["bitfinex","SOLUSD",1733532661008,12.93792211,235.78,235.76,4.86549819]
["bitfinex","SOLUSD",1733532661188,12.93792211,235.77,235.76,4.86549819]
["bitfinex","SOLUSD",1733532661724,12.93792211,235.78,235.76,4.86549819]
["bitfinex","SOLUSD",1733532662024,0.38548181,235.89,235.72,7.9444]
["bitfinex","SOLUSD",1733532662025,12.93792211,235.79,235.78,4.86549819]
["bitfinex","SOLUSD",1733532662193,12.93792211,235.81,235.8,4.86549819]
["bitfinex","SOLUSD",1733532662613,16.07460788,235.81,235.8,4.86549819]
["bitfinex","SOLUSD",1733532665007,16.07460788,235.81,235.78,4.86549819]
["bitfinex","SOLUSD",1733532665192,12.93792211,235.79,235.78,4.86549819]
["bitfinex","SOLUSD",1733532665393,16.07773433,235.79,235.78,4.86549819]
["bitfinex","SOLUSD",1733532666031,16.07773433,235.79,235.74,4.86549819]
["bitfinex","SOLUSD",1733532666233,12.93792211,235.75,235.72,6.44649819]
["bitfinex","SOLUSD",1733532666525,12.93792211,235.73,235.72,6.44649819]
["bitfinex","SOLUSD",1733532668621,8.28698907,235.73,235.72,6.44649819]
["bitfinex","SOLUSD",1733532669609,8.28698907,235.73,235.72,4.86549819]
["bitfinex","SOLUSD",1733532672229,8.28698907,235.74,235.72,4.86549819]
["bitfinex","SOLUSD",1733532672621,20.0,235.8,235.72,4.86549819]
["bitfinex","SOLUSD",1733532672937,8.28698907,235.75,235.72,4.86549819]
["bitfinex","SOLUSD",1733532673305,0.7242567,262.63,235.68,14.65128907]
["bitfinex","SOLUSD",1733532673306,20.0,235.81,235.79,4.86549819]
["bitfinex","SOLUSD",1733532673540,11.42537402,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532674429,3.13838495,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532674738,11.42537402,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532674935,3.13838495,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532675931,8.28698907,235.81,235.79,4.86549819]
["bitfinex","SOLUSD",1733532676351,8.28698907,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532676908,11.42481029,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532677728,8.28698907,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532681136,5.06086415,235.89,235.74,6.3628]
["bitfinex","SOLUSD",1733532681137,5.06086415,235.89,235.83,4.86549819]
["bitfinex","SOLUSD",1733532681344,8.28698907,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532681562,11.42367347,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532682794,11.42592601,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532685239,8.28698907,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532685437,11.42597431,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532686111,8.28698907,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532686718,8.28698907,235.86,235.85,4.86549819]
["bitfinex","SOLUSD",1733532688150,7.25229633,235.9,235.85,4.86549819]
["bitfinex","SOLUSD",1733532688451,8.28698907,235.86,235.85,4.86549819]
["bitfinex","SOLUSD",1733532691632,8.28698907,235.86,235.82,1.661]
["bitfinex","SOLUSD",1733532691633,8.28698907,235.86,235.83,4.86549819]
["bitfinex","SOLUSD",1733532691830,8.28698907,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532696875,7.25229633,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532697081,22.9192854,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532697249,15.5392854,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532698462,15.5392854,235.9,235.82,1.661]
["bitfinex","SOLUSD",1733532698463,15.5392854,235.9,235.87,4.86549819]
["bitfinex","SOLUSD",1733532698669,8.28698907,235.88,235.87,4.86549819]
["bitfinex","SOLUSD",1733532701877,7.25229633,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532702049,15.5392854,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532703250,7.25229633,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532703458,15.5392854,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532710879,15.5392854,235.9,235.87,4.86549819]
["bitfinex","SOLUSD",1733532711203,8.28698907,235.88,235.87,4.86549819]
["bitfinex","SOLUSD",1733532714198,12.75865247,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532714400,21.04564154,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532714780,12.75865247,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532714982,8.28698907,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532716203,10.56722029,235.96,235.93,4.86549819]
["bitfinex","SOLUSD",1733532716496,8.28698907,235.94,235.93,4.86549819]
["bitfinex","SOLUSD",1733532722117,10.56722029,235.96,235.93,4.86549819]
["bitfinex","SOLUSD",1733532722286,10.56722029,235.96,235.95,4.86549819]
["bitfinex","SOLUSD",1733532723405,10.56722029,235.96,235.93,4.86549819]
["bitfinex","SOLUSD",1733532723611,18.85420936,235.96,235.93,4.86549819]
["bitfinex","SOLUSD",1733532723798,18.85420936,235.96,235.95,4.86549819]
["bitfinex","SOLUSD",1733532723987,26.23420936,235.96,235.95,4.86549819]
["bitfinex","SOLUSD",1733532724193,26.23420936,235.96,235.93,4.86549819]
["bitfinex","SOLUSD",1733532725298,18.85420936,235.96,235.95,4.86549819]
["bitfinex","SOLUSD",1733532727310,18.85420936,235.96,235.93,4.86549819]
["bitfinex","SOLUSD",1733532727483,8.28698907,235.94,235.91,4.86549819]
["bitfinex","SOLUSD",1733532727685,8.28698907,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532728295,41.43494535,235.92,235.87,4.86549819]
["bitfinex","SOLUSD",1733532728496,8.28698907,235.88,235.87,4.86549819]
["bitfinex","SOLUSD",1733532731834,5.50635614,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532732121,13.79334521,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532734321,8.28698907,235.92,235.91,4.86549819]
["bitfinex","SOLUSD",1733532736019,41.43494535,235.92,235.89,4.86549819]
["bitfinex","SOLUSD",1733532736227,8.28698907,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532736518,8.28698907,235.9,235.87,4.86549819]
["bitfinex","SOLUSD",1733532736823,8.28698907,235.88,235.87,4.86549819]
["bitfinex","SOLUSD",1733532741429,8.28698907,235.88,235.82,1.661]
["bitfinex","SOLUSD",1733532741430,8.28698907,235.88,235.86,4.86549819]
["bitfinex","SOLUSD",1733532741598,8.28698907,235.87,235.86,4.86549819]
["bitfinex","SOLUSD",1733532742522,8.28698907,235.87,235.84,4.86549819]
["bitfinex","SOLUSD",1733532742724,8.28698907,235.85,235.82,6.52649819]
["bitfinex","SOLUSD",1733532743027,8.28698907,235.83,235.82,6.52649819]
["bitfinex","SOLUSD",1733532746924,8.28698907,235.83,235.82,4.86549819]
["bitfinex","SOLUSD",1733532747926,5.50635614,235.87,235.82,4.86549819]
["bitfinex","SOLUSD",1733532748228,5.50635614,235.87,235.84,4.86549819]
["bitfinex","SOLUSD",1733532748734,5.50635614,235.87,235.82,4.86549819]
["bitfinex","SOLUSD",1733532749332,5.50635614,235.87,235.85,4.86549819]
["bitfinex","SOLUSD",1733532751234,8.28698907,235.86,235.85,4.86549819]
["bitfinex","SOLUSD",1733532754421,8.28698907,235.86,235.82,4.86549819]
["bitfinex","SOLUSD",1733532754632,8.28698907,235.83,235.82,4.86549819]
["bitfinex","SOLUSD",1733532754934,5.50635614,235.87,235.82,4.86549819]
["bitfinex","SOLUSD",1733532755108,5.50635614,235.87,235.84,4.86549819]
["bitfinex","SOLUSD",1733532756041,8.28698907,235.85,235.82,4.86549819]
["bitfinex","SOLUSD",1733532756243,8.28698907,235.83,235.82,4.86549819]
["bitfinex","SOLUSD",1733532758615,41.43494535,235.83,235.82,4.86549819]
["bitfinex","SOLUSD",1733532759443,8.28698907,235.83,235.82,4.86549819]
["bitfinex","SOLUSD",1733532761838,41.43494535,235.83,235.77,4.86549819]
["bitfinex","SOLUSD",1733532762139,8.28698907,235.78,235.77,4.86549819]
["bitfinex","SOLUSD",1733532766035,19.09976491,235.78,235.73,4.86549819]
["bitfinex","SOLUSD",1733532766344,8.28698907,235.74,235.73,4.86549819]
["bitfinex","SOLUSD",1733532768320,8.28698907,235.74,235.69,4.86549819]
["bitfinex","SOLUSD",1733532768932,8.28698907,235.7,235.69,4.86549819]
["bitfinex","SOLUSD",1733532772433,8.28698907,235.7,235.67,4.86549819]
["bitfinex","SOLUSD",1733532772646,20.0,235.73,235.69,4.86549819]
["bitfinex","SOLUSD",1733532773333,25.75191169,235.73,235.69,4.86549819]
["bitfinex","SOLUSD",1733532773521,8.28698907,235.7,235.69,4.86549819]
["bitfinex","SOLUSD",1733532783650,8.28698907,235.7,235.67,4.86549819]
["bitfinex","SOLUSD",1733532783858,25.75191169,235.73,235.71,4.86549819]
["bitfinex","SOLUSD",1733532784039,8.28698907,235.72,235.71,4.86549819]
["bitfinex","SOLUSD",1733532784437,5.06086415,235.77,235.71,4.86549819]
["bitfinex","SOLUSD",1733532784749,10.6025,235.8,235.71,4.86549819]
["bitfinex","SOLUSD",1733532784750,5.75191169,235.79,235.71,4.86549819]
["bitfinex","SOLUSD",1733532784949,8.28698907,235.72,235.71,4.86549819]
["bitfinex","SOLUSD",1733532787244,20.0,235.75,235.74,4.86549819]
["bitfinex","SOLUSD",1733532787443,27.38,235.75,235.74,4.86549819]
["bitfinex","SOLUSD",1733532788242,7.25561076,235.78,235.74,4.86549819]
["bitfinex","SOLUSD",1733532788571,8.28698907,235.75,235.74,4.86549819]
["bitfinex","SOLUSD",1733532790662,8.28698907,235.75,235.71,4.86549819]
["bitfinex","SOLUSD",1733532790663,19.09976491,235.75,235.71,4.86549819]
["bitfinex","SOLUSD",1733532790868,8.28698907,235.72,235.71,4.86549819]
["bitfinex","SOLUSD",1733532794970,10.81277584,235.75,235.74,4.86549819]
["bitfinex","SOLUSD",1733532795146,19.09976491,235.75,235.74,4.86549819]
["bitfinex","SOLUSD",1733532797469,5.75191169,235.75,235.74,4.86549819]
["bitfinex","SOLUSD",1733532797654,14.03890076,235.75,235.74,4.86549819]
["bitfinex","SOLUSD",1733532798845,5.75191169,235.75,235.74,4.86549819]
["bitfinex","SOLUSD",1733532799066,7.25561076,235.78,235.74,4.86549819]
["bitfinex","SOLUSD",1733532799267,7.25561076,235.78,235.77,4.86549819]
["bitfinex","SOLUSD",1733532799473,15.54259983,235.78,235.77,4.86549819]
["bitfinex","SOLUSD",1733532807766,15.54259983,235.78,235.75,4.86549819]
["bitfinex","SOLUSD",1733532807968,8.28698907,235.76,235.75,4.86549819]
["bitfinex","SOLUSD",1733532808467,8.28698907,235.76,235.73,4.86549819]
["bitfinex","SOLUSD",1733532808673,8.28698907,235.74,235.73,4.86549819]
["bitfinex","SOLUSD",1733532813103,7.25561076,235.78,235.77,4.86549819]
["bitfinex","SOLUSD",1733532813291,15.54259983,235.78,235.77,4.86549819]
["bitfinex","SOLUSD",1733532813599,7.25561076,235.78,235.77,4.86549819]
["bitfinex","SOLUSD",1733532813892,15.54259983,235.78,235.77,4.86549819]
["bitfinex","SOLUSD",1733532822381,7.25561076,235.78,235.77,4.99098819]
["bitfinex","SOLUSD",1733532822597,15.54259983,235.78,235.77,4.99098819]
["bitfinex","SOLUSD",1733532823790,15.54259983,235.78,235.77,4.86549819]
["bitfinex","SOLUSD",1733532830683,7.25561076,235.78,235.77,4.86549819]
["bitfinex","SOLUSD",1733532830901,15.54259983,235.78,235.77,4.86549819]
["bitfinex","SOLUSD",1733532836507,15.54259983,235.78,235.77,4.99098819]
["bitfinex","SOLUSD",1733532836820,15.54259983,235.78,235.77,6.62118819]
["bitfinex","SOLUSD",1733532837308,7.25561076,235.78,235.77,6.62118819]
["bitfinex","SOLUSD",1733532837497,7.25561076,235.78,235.77,6.87216819]
["bitfinex","SOLUSD",1733532838517,5.06086415,235.87,235.77,6.87216819]
["bitfinex","SOLUSD",1733532838518,5.06086415,235.87,235.79,0.12549]
["bitfinex","SOLUSD",1733532838720,5.24635614,235.91,235.89,4.86549819]
["bitfinex","SOLUSD",1733532838888,8.28698907,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532839090,10.87233089,235.96,235.89,4.86549819]
["bitfinex","SOLUSD",1733532839327,8.28698907,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532841898,13.53334521,235.9,235.87,4.86549819]
["bitfinex","SOLUSD",1733532842107,8.28698907,235.88,235.87,4.86549819]
["bitfinex","SOLUSD",1733532842784,8.28698907,235.88,235.85,4.86549819]
["bitfinex","SOLUSD",1733532843011,8.28698907,235.86,235.85,4.86549819]
["bitfinex","SOLUSD",1733532844721,18.59420936,235.86,235.83,4.86549819]
["bitfinex","SOLUSD",1733532845097,8.28698907,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532846918,8.28698907,235.84,235.81,4.86549819]
["bitfinex","SOLUSD",1733532847616,41.43494535,235.82,235.79,4.86549819]
["bitfinex","SOLUSD",1733532847945,41.43494535,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532848122,41.43494535,235.8,235.75,4.86549819]
["bitfinex","SOLUSD",1733532848305,8.28698907,235.76,235.75,4.86549819]
["bitfinex","SOLUSD",1733532848502,10.30722029,235.8,235.77,4.86549819]
["bitfinex","SOLUSD",1733532848688,10.30722029,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532848689,43.45517657,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532849395,18.59420936,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532849603,8.28698907,235.8,235.79,4.86549819]
["bitfinex","SOLUSD",1733532853031,8.28698907,235.8,235.79,5.03343209]
["bitfinex","SOLUSD",1733532857425,5.24635614,235.86,235.79,5.15892209]
["bitfinex","SOLUSD",1733532857631,5.24635614,235.86,235.84,4.86549819]
["bitfinex","SOLUSD",1733532858193,5.24635614,235.86,235.82,4.86549819]
["bitfinex","SOLUSD",1733532858399,10.30722029,235.86,235.82,4.86549819]
["bitfinex","SOLUSD",1733532858615,5.06086415,235.85,235.82,4.86549819]
["bitfinex","SOLUSD",1733532858823,8.28698907,235.83,235.8,4.86549819]
["bitfinex","SOLUSD",1733532859125,8.28698907,235.81,235.8,4.86549819]
["bitfinex","SOLUSD",1733532860328,10.30722029,235.85,235.83,4.86549819]
["bitfinex","SOLUSD",1733532860531,8.28698907,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532861600,10.30722029,235.85,235.83,4.86549819]
["bitfinex","SOLUSD",1733532861826,8.28698907,235.84,235.83,4.86549819]
["bitfinex","SOLUSD",1733532863233,10.30722029,235.91,235.89,4.86549819]
["bitfinex","SOLUSD",1733532863435,8.28698907,235.9,235.89,4.86549819]
["bitfinex","SOLUSD",1733532864030,8.28698907,235.91,235.89,4.86549819]
["bitfinex","SOLUSD",1733532865697,8.28698907,235.92,235.89,4.86549819]
["bitfinex","SOLUSD",1733532866428,5.24635614,235.96,235.89,4.86549819]
["bitfinex","SOLUSD",1733532866731,8.28698907,235.92,235.89,4.86549819]
["bitfinex","SOLUSD",1733532866928,5.24635614,235.96,235.89,4.86549819]
["bitfinex","SOLUSD",1733532867110,5.24635614,235.96,235.94,4.86549819]
["bitfinex","SOLUSD",1733532867311,8.28698907,235.95,235.94,4.86549819]
["bitfinex","SOLUSD",1733532867533,5.24635614,235.96,235.94,4.86549819]
["bitfinex","SOLUSD",1733532867711,8.28698907,235.96,235.94,4.86549819]
["bitfinex","SOLUSD",1733532869236,5.06086415,236.02,235.99,4.86549819]
["bitfinex","SOLUSD",1733532869408,8.28698907,236.0,235.99,4.86549819]
["bitfinex","SOLUSD",1733532869934,5.06086415,236.02,236.01,4.86549819]
["bitfinex","SOLUSD",1733532870517,8.28698907,236.04,236.01,4.86549819]
["bitfinex","SOLUSD",1733532871233,10.44660954,236.07,236.03,4.86549819]
["bitfinex","SOLUSD",1733532871440,8.28698907,236.04,236.03,4.86549819]
["bitfinex","SOLUSD",1733532873744,8.28698907,236.06,236.05,4.86549819]
["bitfinex","SOLUSD",1733532874039,10.44660954,236.07,236.06,0.12549]
["bitfinex","SOLUSD",1733532875244,10.44660954,236.07,236.05,4.86549819]
["bitfinex","SOLUSD",1733532875410,18.73359861,236.07,236.05,4.86549819]
["bitfinex","SOLUSD",1733532875744,8.28698907,236.06,236.05,4.86549819]
["bitfinex","SOLUSD",1733532876637,8.28698907,236.06,236.03,4.86549819]
["bitfinex","SOLUSD",1733532876838,8.28698907,236.04,236.03,4.86549819]
["bitfinex","SOLUSD",1733532878862,8.28698907,236.04,236.02,1.5842]
["bitfinex","SOLUSD",1733532879036,8.28698907,236.03,236.01,4.86549819]
["bitfinex","SOLUSD",1733532879347,8.28698907,236.02,236.01,4.86549819]
["bitfinex","SOLUSD",1733532880140,10.44660954,236.07,236.03,4.86549819]
["bitfinex","SOLUSD",1733532880332,8.28698907,236.04,236.03,4.86549819]
["bitfinex","SOLUSD",1733532880739,10.44660954,236.07,236.05,4.86549819]
["bitfinex","SOLUSD",1733532880927,15.66698907,236.06,236.05,4.86549819]
["bitfinex","SOLUSD",1733532881245,8.28698907,236.06,236.05,4.86549819]
["bitfinex","SOLUSD",1733532881934,8.28698907,236.06,236.03,4.86549819]
["bitfinex","SOLUSD",1733532882250,8.28698907,236.04,236.03,4.86549819]
["bitfinex","SOLUSD",1733532883435,8.28698907,236.05,236.03,4.86549819]
["bitfinex","SOLUSD",1733532884651,10.44660954,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532884953,18.73359861,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532888237,10.44660954,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532888762,18.73359861,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532888960,10.44660954,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532890829,10.44660954,236.07,236.06,4.99098819]
["bitfinex","SOLUSD",1733532893855,10.44660954,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532894164,18.73359861,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532894957,10.44660954,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532895132,18.73359861,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532902947,10.44660954,236.07,236.06,4.86549819]
["bitfinex","SOLUSD",1733532903356,10.44660954,236.07,236.06,4.99098819]
["bitfinex","SOLUSD",1733532903664,0.13450181,236.26,236.15,4.86549819]
["bitfinex","SOLUSD",1733532903962,8.28698907,236.18,236.15,4.86549819]
["bitfinex","SOLUSD",1733532904337,8.28698907,236.19,236.15,4.86549819]
["bitfinex","SOLUSD",1733532905376,8.28698907,236.19,236.17,4.86549819]
["bitfinex","SOLUSD",1733532906062,20.0,236.21,236.19,4.86549819]
["bitfinex","SOLUSD",1733532906375,8.28698907,236.2,236.19,4.86549819]
["bitfinex","SOLUSD",1733532906550,20.0,236.21,236.19,4.86549819]
["bitfinex","SOLUSD",1733532906735,8.28698907,236.2,236.19,4.86549819]
["bitfinex","SOLUSD",1733532914671,8.28698907,236.2,236.16,4.86549819]
["bitfinex","SOLUSD",1733532914850,8.28698907,236.17,236.14,4.86549819]
["bitfinex","SOLUSD",1733532915060,8.28698907,236.15,236.14,4.86549819]
["bitfinex","SOLUSD",1733532916264,10.5834,236.22,236.17,4.86549819]
["bitfinex","SOLUSD",1733532916569,23.776884,236.21,236.17,4.86549819]
["bitfinex","SOLUSD",1733532917139,10.5834,236.22,236.19,4.86549819]
["bitfinex","SOLUSD",1733532917457,7.38,236.2,236.19,4.86549819]
["bitfinex","SOLUSD",1733532917762,15.66698907,236.2,236.19,4.86549819]
["bitfinex","SOLUSD",1733532917974,8.28698907,236.2,236.19,4.86549819]
["bitfinex","SOLUSD",1733532921994,8.28698907,236.2,236.17,4.86549819]
["bitfinex","SOLUSD",1733532922165,20.0,236.2,236.19,4.86549819]
["bitfinex","SOLUSD",1733532922365,28.28698907,236.2,236.19,4.86549819]
["bitfinex","SOLUSD",1733532922600,8.28698907,236.2,236.19,4.86549819]
["bitfinex","SOLUSD",1733532923380,13.97028337,236.26,236.24,4.86549819]
["bitfinex","SOLUSD",1733532923706,8.28698907,236.25,236.24,4.86549819]
["bitfinex","SOLUSD",1733532925579,8.28698907,236.25,236.11,5.3725196]
["bitfinex","SOLUSD",1733532925580,7.24148262,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532930464,15.52847169,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532931104,7.24148262,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532931390,15.52847169,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532934469,15.52847169,236.27,236.24,4.86549819]
["bitfinex","SOLUSD",1733532934669,7.24148262,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532937090,6.24148262,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532937298,14.52847169,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532937500,14.52847169,236.27,236.24,4.86549819]
["bitfinex","SOLUSD",1733532937804,8.28698907,236.25,236.24,4.86549819]
["bitfinex","SOLUSD",1733532947515,8.28698907,236.25,236.22,4.86549819]
["bitfinex","SOLUSD",1733532947686,8.28698907,236.23,236.2,1.5486]
["bitfinex","SOLUSD",1733532947885,8.28698907,236.21,236.18,4.86549819]
["bitfinex","SOLUSD",1733532948108,8.28698907,236.19,236.18,4.86549819]
["bitfinex","SOLUSD",1733532948620,9.68285827,236.25,236.13,1.5016]
["bitfinex","SOLUSD",1733532948621,7.38,236.24,236.2,4.86549819]
["bitfinex","SOLUSD",1733532948842,7.38,236.24,236.13,1.5016]
["bitfinex","SOLUSD",1733532948843,7.38,236.24,236.22,4.86549819]
["bitfinex","SOLUSD",1733532948990,15.66698907,236.24,236.22,4.86549819]
["bitfinex","SOLUSD",1733532949321,7.38,236.24,236.22,4.86549819]
["bitfinex","SOLUSD",1733532949488,8.28698907,236.23,236.22,4.86549819]
["bitfinex","SOLUSD",1733532951707,8.28698907,236.23,236.13,1.5016]
["bitfinex","SOLUSD",1733532951708,8.28698907,236.23,236.2,4.86549819]
["bitfinex","SOLUSD",1733532952026,8.28698907,236.21,236.2,4.86549819]
["bitfinex","SOLUSD",1733532953782,8.28698907,236.21,236.18,4.86549819]
["bitfinex","SOLUSD",1733532954000,15.47848259,236.25,236.2,4.86549819]
["bitfinex","SOLUSD",1733532954201,4.78637568,236.24,236.2,4.86549819]
["bitfinex","SOLUSD",1733532955487,4.78637568,236.24,236.18,4.86549819]
["bitfinex","SOLUSD",1733532955707,8.28698907,236.19,236.18,4.86549819]
["bitfinex","SOLUSD",1733532961118,4.78637568,236.24,236.21,4.86549819]
["bitfinex","SOLUSD",1733532961423,8.28698907,236.22,236.21,4.86549819]
["bitfinex","SOLUSD",1733532962319,4.89648259,236.25,236.23,4.86549819]
["bitfinex","SOLUSD",1733532962493,8.28698907,236.26,236.23,4.86549819]
["bitfinex","SOLUSD",1733532962690,6.24148262,236.27,236.23,6.50179819]
["bitfinex","SOLUSD",1733532962893,6.24148262,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532963128,14.52847169,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532963330,6.24148262,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532963618,13.62148262,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532964598,6.24148262,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532965020,14.52847169,236.27,236.26,4.86549819]
["bitfinex","SOLUSD",1733532966098,14.52847169,236.27,236.23,1.6363]
["bitfinex","SOLUSD",1733532966099,14.52847169,236.27,236.24,4.86549819]
["bitfinex","SOLUSD",1733532966292,8.28698907,236.25,236.22,4.86549819]
["bitfinex","SOLUSD",1733532966519,8.28698907,236.23,236.22,4.86549819]
["bitfinex","SOLUSD",1733532970315,8.28698907,236.24,236.22,4.86549819]
["bitfinex","SOLUSD",1733532970696,8.28698907,236.26,236.22,4.86549819]
["bitfinex","SOLUSD",1733532971216,14.52847169,236.27,236.25,4.86549819]
["bitfinex","SOLUSD",1733532975325,8.28698907,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733532990237,6.24148262,236.27,236.25,4.86549819]
["bitfinex","SOLUSD",1733532990412,8.28698907,236.26,236.25,4.86549819]
["bitfinex","SOLUSD",1733533005433,6.24148262,236.27,236.25,4.86549819]
["bitfinex","SOLUSD",1733533005822,6.24148262,236.27,236.26,1.76249]
["bitfinex","SOLUSD",1733533010533,20.25985827,236.37,236.36,4.86549819]
["bitfinex","SOLUSD",1733533010862,27.63985827,236.37,236.36,4.86549819]
["bitfinex","SOLUSD",1733533015166,20.25985827,236.37,236.36,4.86549819]
["bitfinex","SOLUSD",1733533015465,9.68285827,236.37,236.36,4.86549819]
["bitfinex","SOLUSD",1733533015828,17.96984734,236.37,236.36,4.86549819]
["bitfinex","SOLUSD",1733533016426,9.68285827,236.37,236.36,4.86549819]
["bitfinex","SOLUSD",1733533016629,17.96984734,236.37,236.36,4.86549819]
["bitfinex","SOLUSD",1733533017829,41.74673134,236.37,236.34,4.86549819]
["bitfinex","SOLUSD",1733533018031,8.28698907,236.35,236.32,4.86549819]
["bitfinex","SOLUSD",1733533018258,8.28698907,236.33,236.32,4.86549819]
["bitfinex","SOLUSD",1733533027736,13.16989965,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733533027737,6.58494982,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733533028108,7.38,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733533028448,15.66698907,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733533028964,8.28698907,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733533033868,0.3159501,236.4,236.38,4.86549819]
["bitfinex","SOLUSD",1733533034049,8.60293917,236.4,236.38,4.86549819]
["bitfinex","SOLUSD",1733533035982,8.28698907,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733533038546,0.3159501,236.4,236.38,4.86549819]
["bitfinex","SOLUSD",1733533038547,8.60293917,236.4,236.38,4.86549819]
["bitfinex","SOLUSD",1733533039881,8.28698907,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733533040749,0.3159501,236.4,236.38,4.86549819]
["bitfinex","SOLUSD",1733533040952,8.28698907,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733533041150,0.3159501,236.4,236.38,4.86549819]
["bitfinex","SOLUSD",1733533041353,8.28698907,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733533042575,0.3159501,236.4,236.38,4.86549819]
["bitfinex","SOLUSD",1733533042749,8.28698907,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733533043175,0.3159501,236.4,236.38,4.86549819]
["bitfinex","SOLUSD",1733533043564,8.28698907,236.39,236.38,4.86549819]
["bitfinex","SOLUSD",1733533048661,8.60293917,236.4,236.38,4.86549819]
["bitfinex","SOLUSD",1733533049571,0.3159501,236.4,236.38,4.86549819]
["bitfinex","SOLUSD",1733533049786,0.3159501,236.4,236.38,5.49997428]
["bitfinex","SOLUSD",1733533050085,0.3159501,236.4,236.39,15.31745907]
["bitfinex","SOLUSD",1733533050260,13.16989965,236.54,236.39,15.31745907]
["bitfinex","SOLUSD",1733533050261,8.28698907,236.48,236.47,4.86549819]
["bitfinex","SOLUSD",1733533050691,13.39229,236.56,236.52,4.86549819]
["bitfinex","SOLUSD",1733533050870,15.66698907,236.53,236.52,4.86549819]
["bitfinex","SOLUSD",1733533051378,20.75849218,236.57,236.52,4.86549819]
["bitfinex","SOLUSD",1733533051581,10.5659,236.61,236.52,4.86549819]
["bitfinex","SOLUSD",1733533051799,8.28698907,236.54,236.52,4.86549819]
["bitfinex","SOLUSD",1733533052471,20.0,236.58,236.52,4.86549819]
["bitfinex","SOLUSD",1733533052674,8.28698907,236.54,236.52,4.86549819]
["bitfinex","SOLUSD",1733533053393,8.28698907,236.53,236.52,4.86549819]
["bitfinex","SOLUSD",1733533054295,41.43494535,236.53,236.48,4.86549819]
["bitfinex","SOLUSD",1733533054497,8.28698907,236.49,236.48,4.86549819]
["bitfinex","SOLUSD",1733533058130,10.5696,236.53,236.5,4.86549819]
["bitfinex","SOLUSD",1733533058409,8.28698907,236.51,236.5,4.86549819]
["bitfinex","SOLUSD",1733533059890,8.28698907,236.52,236.5,4.86549819]
["bitfinex","SOLUSD",1733533060081,8.28698907,236.51,236.5,4.86549819]
["bitfinex","SOLUSD",1733533068677,10.5673,236.58,236.5,4.86549819]
["bitfinex","SOLUSD",1733533069005,8.28698907,236.51,236.5,4.86549819]
["bitfinex","SOLUSD",1733533086126,30.5672,236.58,236.55,4.86549819]
["bitfinex","SOLUSD",1733533086332,7.38,236.56,236.55,4.86549819]
["bitfinex","SOLUSD",1733533087744,20.0,236.57,236.55,4.86549819]
["bitfinex","SOLUSD",1733533087941,20.0,236.54,236.53,4.86549819]
["bitfinex","SOLUSD",1733533088117,61.43494535,236.54,236.51,4.86549819]
["bitfinex","SOLUSD",1733533088309,41.43494535,236.52,236.51,4.86549819]
["bitfinex","SOLUSD",1733533089510,8.28698907,236.52,236.51,4.86549819]
["bitfinex","SOLUSD",1733533091959,20.0,236.54,236.51,4.86549819]
["bitfinex","SOLUSD",1733533092262,8.28698907,236.52,236.51,4.86549819]
["bitfinex","SOLUSD",1733533101940,8.28698907,236.52,236.51,6.50909819]
["bitfinex","SOLUSD",1733533102951,6.58494982,236.57,236.55,4.86549819]
["bitfinex","SOLUSD",1733533103136,13.16989965,236.59,236.55,4.86549819]
["bitfinex","SOLUSD",1733533103137,8.28698907,236.56,236.55,4.86549819]
["bitfinex","SOLUSD",1733533105254,10.25994846,236.6,236.59,4.86549819]
["bitfinex","SOLUSD",1733533105446,18.54693753,236.6,236.59,4.86549819]
["bitfinex","SOLUSD",1733533120389,18.54693753,236.6,236.57,4.86549819]
["bitfinex","SOLUSD",1733533120559,8.28698907,236.58,236.57,4.86549819]
["bitfinex","SOLUSD",1733533122651,8.28698907,236.58,236.55,4.86549819]
["bitfinex","SOLUSD",1733533122860,8.28698907,236.56,236.51,1.6436]
["bitfinex","SOLUSD",1733533123154,8.28698907,236.52,236.51,1.6436]
["bitfinex","SOLUSD",1733533129068,20.0,236.57,236.51,1.6436]
["bitfinex","SOLUSD",1733533129279,8.28698907,236.52,236.51,1.6436]
["bitfinex","SOLUSD",1733533129475,8.28698907,236.53,236.51,1.6436]
["bitfinex","SOLUSD",1733533130794,8.28698907,236.58,236.52,55.07661547]
["bitfinex","SOLUSD",1733533131001,8.28698907,236.58,236.54,0.12549]
["bitfinex","SOLUSD",1733533131165,8.28698907,236.58,236.52,49.70014547]
["bitfinex","SOLUSD",1733533131361,8.28698907,236.55,236.51,1.6436]
["bitfinex","SOLUSD",1733533131577,8.28698907,236.54,236.51,1.6436]
["bitfinex","SOLUSD",1733533132066,8.28698907,236.53,236.51,1.6436]
["bitfinex","SOLUSD",1733533132765,8.28698907,236.52,236.51,1.6436]
["bitfinex","SOLUSD",1733533133500,8.28698907,236.53,236.51,1.6436]
["bitfinex","SOLUSD",1733533133995,8.28698907,236.52,236.51,1.6436]
["bitfinex","SOLUSD",1733533134691,8.28698907,236.53,236.51,1.6436]
["bitfinex","SOLUSD",1733533139199,8.28698907,236.53,236.47,6.0042]
["bitfinex","SOLUSD",1733533139393,8.28698907,236.49,236.45,1.5518]
["bitfinex","SOLUSD",1733533139689,8.28698907,236.47,236.45,1.5518]
["bitfinex","SOLUSD",1733533140768,8.28698907,236.49,236.45,1.5518]
["bitfinex","SOLUSD",1733533141272,10.5681,236.56,236.45,1.5518]
["bitfinex","SOLUSD",1733533141491,8.28698907,236.5,236.45,1.5518]
["bitfinex","SOLUSD",1733533142172,8.28698907,236.5,236.45,2.18607931]
["bitfinex","SOLUSD",1733533143191,8.28698907,236.51,236.46,49.82563547]
["bitfinex","SOLUSD",1733533144404,8.28698907,236.51,236.46,0.12549]
["bitfinex","SOLUSD",1733533145493,8.28698907,236.51,236.46,0.25098]
["bitfinex","SOLUSD",1733533145687,8.28698907,236.53,236.46,0.25098]
["bitfinex","SOLUSD",1733533146090,8.28698907,236.53,236.47,0.63415074]
["bitfinex","SOLUSD",1733533147783,25.46158661,236.6,236.47,0.63415074]
["bitfinex","SOLUSD",1733533147784,8.28698907,236.55,236.48,49.70014547]
["bitfinex","SOLUSD",1733533147991,8.28698907,236.55,236.49,0.6341138]
["bitfinex","SOLUSD",1733533148891,8.28698907,236.55,236.49,4.8561138]
["bitfinex","SOLUSD",1733533149213,8.28698907,236.55,236.49,0.6341138]
["bitfinex","SOLUSD",1733533149590,8.28698907,236.57,236.5,0.12549]
["bitfinex","SOLUSD",1733533151089,8.28698907,236.57,236.51,49.70014547]
["bitfinex","SOLUSD",1733533152815,8.28698907,236.56,236.51,49.70014547]
["bitfinex","SOLUSD",1733533153887,8.28698907,236.55,236.49,0.25098]
["bitfinex","SOLUSD",1733533154389,8.28698907,236.56,236.49,0.88508434]
["bitfinex","SOLUSD",1733533159609,8.28698907,236.56,236.49,0.25098]
["bitfinex","SOLUSD",1733533160606,8.28698907,236.54,236.48,49.70014547]
["bitfinex","SOLUSD",1733533164121,8.28698907,236.54,236.48,57.98713454]
["bitfinex","SOLUSD",1733533169203,14.89498661,236.6,236.48,57.98713454]
["bitfinex","SOLUSD",1733533169204,8.28698907,236.52,236.48,49.70014547]
["bitfinex","SOLUSD",1733533170422,8.28698907,236.49,236.45,1.5518]
["bitfinex","SOLUSD",1733533171214,8.28698907,236.5,236.45,1.5518]
["bitfinex","SOLUSD",1733533171611,8.28698907,236.49,236.45,1.5518]
["bitfinex","SOLUSD",1733533172314,8.28698907,236.5,236.45,1.5518]
["bitfinex","SOLUSD",1733533172525,8.28698907,236.51,236.45,1.5518]
["bitfinex","SOLUSD",1733533173839,8.28698907,236.52,236.45,1.5518]
["bitfinex","SOLUSD",1733533177831,8.28698907,236.5,236.45,1.5518]
["bitfinex","SOLUSD",1733533178304,8.28698907,236.52,236.45,1.5518]
["bitfinex","SOLUSD",1733533193284,20.0,236.54,236.46,58.23811454]
["bitfinex","SOLUSD",1733533193758,47.47029931,236.63,236.46,58.23811454]
["bitfinex","SOLUSD",1733533193759,7.06883382,236.64,236.6,0.37647]
["bitfinex","SOLUSD",1733533193924,0.483884,236.64,236.58,49.70014547]
["bitfinex","SOLUSD",1733533194123,0.483884,236.64,236.57,8.28698907]
["bitfinex","SOLUSD",1733533194550,8.77087307,236.64,236.57,8.28698907]
["bitfinex","SOLUSD",1733533194758,8.77087307,236.64,236.56,8.41247907]
["bitfinex","SOLUSD",1733533195433,8.28698907,236.62,236.54,16.00758907]
["bitfinex","SOLUSD",1733533196022,8.28698907,236.62,236.54,7.7206]
["bitfinex","SOLUSD",1733533199865,8.28698907,236.62,236.55,8.28698907]
["bitfinex","SOLUSD",1733533200049,0.483884,236.64,236.55,8.28698907]
["bitfinex","SOLUSD",1733533200247,8.77087307,236.64,236.55,8.28698907]
["bitfinex","SOLUSD",1733533200567,8.28698907,236.63,236.55,8.28698907]
["bitfinex","SOLUSD",1733533202037,8.28698907,236.63,236.54,7.7206]
["bitfinex","SOLUSD",1733533202237,8.28698907,236.63,236.54,16.00758907]
["bitfinex","SOLUSD",1733533203265,0.483884,236.64,236.54,1.5086]
["bitfinex","SOLUSD",1733533203266,8.28698907,236.61,236.54,1.5086]
["bitfinex","SOLUSD",1733533203451,8.28698907,236.61,236.53,8.28698907]
["bitfinex","SOLUSD",1733533205865,0.483884,236.64,236.53,8.28698907]
["bitfinex","SOLUSD",1733533206040,8.28698907,236.62,236.55,8.28698907]
["bitfinex","SOLUSD",1733533206358,0.483884,236.64,236.55,8.28698907]
["bitfinex","SOLUSD",1733533206534,8.28698907,236.63,236.55,8.28698907]
["bitfinex","SOLUSD",1733533208740,8.28698907,236.61,236.53,8.28698907]
["bitfinex","SOLUSD",1733533209466,0.483884,236.64,236.55,8.28698907]
["bitfinex","SOLUSD",1733533209767,8.28698907,236.63,236.55,8.28698907]
["bitfinex","SOLUSD",1733533209969,8.28698907,236.59,236.49,51.20874547]
["bitfinex","SOLUSD",1733533210145,8.28698907,236.57,236.5,8.28698907]
["bitfinex","SOLUSD",1733533212470,8.28698907,236.59,236.5,8.28698907]
["bitfinex","SOLUSD",1733533212842,20.0,236.6,236.52,8.28698907]
["bitfinex","SOLUSD",1733533213047,8.28698907,236.61,236.52,8.28698907]
["bitfinex","SOLUSD",1733533213370,10.565,236.63,236.54,8.28698907]
["bitfinex","SOLUSD",1733533213571,8.28698907,236.62,236.54,8.28698907]
["bitfinex","SOLUSD",1733533213952,10.565,236.63,236.54,8.28698907]
["bitfinex","SOLUSD",1733533214268,8.28698907,236.62,236.54,8.28698907]
["bitfinex","SOLUSD",1733533214460,10.565,236.63,236.54,8.28698907]
["bitfinex","SOLUSD",1733533214663,8.28698907,236.62,236.54,8.28698907]
["bitfinex","SOLUSD",1733533217254,8.28698907,236.62,236.51,50.33417186]
["bitfinex","SOLUSD",1733533217451,8.28698907,236.62,236.52,8.28698907]
["bitfinex","SOLUSD",1733533220377,8.28698907,236.6,236.52,8.28698907]
["bitfinex","SOLUSD",1733533224376,20.0,236.63,236.54,8.28698907]
["bitfinex","SOLUSD",1733533224544,8.77087307,236.64,236.54,8.28698907]
["bitfinex","SOLUSD",1733533224949,0.483884,236.64,236.56,8.28698907]
["bitfinex","SOLUSD",1733533225149,0.483884,236.64,236.58,8.28698907]
["bitfinex","SOLUSD",1733533228359,0.483884,236.64,236.56,8.28698907]
["bitfinex","SOLUSD",1733533230987,0.483884,236.64,236.55,0.63390625]
["bitfinex","SOLUSD",1733533230988,8.28698907,236.63,236.55,0.63390625]
["bitfinex","SOLUSD",1733533231187,8.28698907,236.61,236.53,8.28698907]
["bitfinex","SOLUSD",1733533231662,0.483884,236.64,236.55,57.98713454]
["bitfinex","SOLUSD",1733533231870,8.28698907,236.63,236.56,0.63393949]
["bitfinex","SOLUSD",1733533232262,8.28698907,236.63,236.56,8.28698907]
["bitfinex","SOLUSD",1733533232458,8.28698907,236.63,236.53,0.25098]
["bitfinex","SOLUSD",1733533232765,8.28698907,236.6,236.5,0.63397671]
["bitfinex","SOLUSD",1733533232969,8.28698907,236.6,236.53,8.28698907]
["bitfinex","SOLUSD",1733533233163,8.28698907,236.6,236.52,49.70014547]
["bitfinex","SOLUSD",1733533233356,8.28698907,236.6,236.5,0.63397671]
["bitfinex","SOLUSD",1733533233566,8.28698907,236.6,236.53,8.28698907]
["bitfinex","SOLUSD",1733533234457,20.0,236.63,236.57,8.28698907]
["bitfinex","SOLUSD",1733533236094,0.483884,236.64,236.57,8.28698907]
["bitfinex","SOLUSD",1733533236274,0.483884,236.64,236.57,8.92088784]
["bitfinex","SOLUSD",1733533237079,0.483884,236.64,236.59,8.28698907]
["bitfinex","SOLUSD",1733533239170,0.483884,236.64,236.57,8.92088784]
["bitfinex","SOLUSD",1733533243684,0.483884,236.64,236.58,49.70014547]
["bitfinex","SOLUSD",1733533245826,0.483884,236.64,236.57,8.92088784]
["bitfinex","SOLUSD",1733533245969,0.483884,236.64,236.57,8.28698907]
["bitfinex","SOLUSD",1733533247384,8.77087307,236.64,236.55,8.28698907]
["bitfinex","SOLUSD",1733533247872,8.28698907,236.62,236.55,8.28698907]
["bitfinex","SOLUSD",1733533248280,8.28698907,236.62,236.53,8.28698907]
["bitfinex","SOLUSD",1733533250403,8.28698907,236.62,236.55,8.28698907]
["bitfinex","SOLUSD",1733533255209,8.28698907,236.62,236.53,8.28698907]
["bitfinex","SOLUSD",1733533257307,8.28698907,236.6,236.52,8.28698907]
["bitfinex","SOLUSD",1733533257634,8.28698907,236.56,236.46,50.33425553]
["bitfinex","SOLUSD",1733533257800,8.28698907,236.56,236.48,8.28698907]
["bitfinex","SOLUSD",1733533258430,20.0,236.58,236.49,8.28698907]
["bitfinex","SOLUSD",1733533258723,28.28698907,236.57,236.49,8.28698907]
["bitfinex","SOLUSD",1733533259723,28.28698907,236.57,236.46,49.70014547]
["bitfinex","SOLUSD",1733533260027,8.28698907,236.55,236.48,8.28698907]
["bitfinex","SOLUSD",1733533262225,8.28698907,236.54,236.47,8.28698907]
["bitfinex","SOLUSD",1733533262803,8.28698907,236.55,236.47,8.28698907]
["bitfinex","SOLUSD",1733533263023,8.28698907,236.54,236.47,8.28698907]
["bitfinex","SOLUSD",1733533264215,8.28698907,236.53,236.46,8.28698907]
["bitfinex","SOLUSD",1733533264539,8.28698907,236.51,236.44,8.28698907]
["bitfinex","SOLUSD",1733533264719,8.28698907,236.52,236.44,8.28698907]
["bitfinex","SOLUSD",1733533265326,8.28698907,236.49,236.4,49.70014547]
["bitfinex","SOLUSD",1733533265631,8.28698907,236.49,236.42,8.28698907]
["bitfinex","SOLUSD",1733533266306,8.28698907,236.49,236.41,8.28698907]
["bitfinex","SOLUSD",1733533266709,8.28698907,236.49,236.42,8.28698907]
["bitfinex","SOLUSD",1733533267123,10.57,236.52,236.45,8.28698907]
["bitfinex","SOLUSD",1733533267319,28.28698907,236.53,236.46,8.28698907]
["bitfinex","SOLUSD",1733533268005,8.28698907,236.52,236.45,8.28698907]
["bitfinex","SOLUSD",1733533270029,28.28698907,236.53,236.46,8.28698907]
["bitfinex","SOLUSD",1733533270323,20.0,236.52,236.45,8.28698907]
["bitfinex","SOLUSD",1733533270518,8.28698907,236.54,236.47,8.28698907]
["bitfinex","SOLUSD",1733533271515,16.83679892,236.55,236.47,8.28698907]
["bitfinex","SOLUSD",1733533271723,18.85528907,236.56,236.48,8.28698907]
["bitfinex","SOLUSD",1733533272524,18.85528907,236.56,236.49,8.28698907]
["bitfinex","SOLUSD",1733533272525,10.5683,236.56,236.49,8.28698907]
["bitfinex","SOLUSD",1733533272828,18.85528907,236.56,236.49,8.28698907]
["bitfinex","SOLUSD",1733533273023,8.28698907,236.56,236.49,8.28698907]
["bitfinex","SOLUSD",1733533276735,8.28698907,236.56,236.47,49.70014547]
["bitfinex","SOLUSD",1733533276736,8.28698907,236.55,236.44,50.33430436]
["bitfinex","SOLUSD",1733533277048,8.28698907,236.54,236.46,8.28698907]
["bitfinex","SOLUSD",1733533277543,8.28698907,236.54,236.47,8.28698907]
["bitfinex","SOLUSD",1733533277947,8.28698907,236.55,236.47,57.98713454]
["bitfinex","SOLUSD",1733533278148,8.28698907,236.55,236.48,0.63415487]
["bitfinex","SOLUSD",1733533279218,8.28698907,236.55,236.47,57.98713454]
["bitfinex","SOLUSD",1733533279421,8.28698907,236.55,236.47,8.28698907]
["bitfinex","SOLUSD",1733533280240,8.28698907,236.55,236.45,0.63419266]
["bitfinex","SOLUSD",1733533280241,8.28698907,236.53,236.45,8.92118173]
["bitfinex","SOLUSD",1733533280450,8.28698907,236.53,236.45,8.28698907]
["bitfinex","SOLUSD",1733533281733,8.28698907,236.52,236.44,8.28698907]
["bitfinex","SOLUSD",1733533283148,8.28698907,236.51,236.42,0.63428097]
["bitfinex","SOLUSD",1733533283324,8.28698907,236.49,236.41,8.28698907]
["bitfinex","SOLUSD",1733533288326,8.28698907,236.48,236.4,8.28698907]
["bitfinex","SOLUSD",1733533288566,8.28698907,236.47,236.4,8.28698907]
["bitfinex","SOLUSD",1733533288727,8.28698907,236.46,236.39,8.28698907]
["bitfinex","SOLUSD",1733533289149,8.28698907,236.47,236.39,8.28698907]
["bitfinex","SOLUSD",1733533289921,8.28698907,236.46,236.39,8.28698907]
["bitfinex","SOLUSD",1733533291557,8.28698907,236.45,236.38,57.98713454]
["bitfinex","SOLUSD",1733533291725,0.12549,236.48,236.38,57.98713454]
["bitfinex","SOLUSD",1733533291922,8.28698907,236.43,236.35,0.63439887]
["bitfinex","SOLUSD",1733533292127,8.28698907,236.38,236.33,1.5108]
["bitfinex","SOLUSD",1733533292367,8.28698907,236.38,236.31,8.28698907]
["bitfinex","SOLUSD",1733533292534,8.28698907,236.37,236.3,8.28698907]
["bitfinex","SOLUSD",1733533292847,8.28698907,236.35,236.28,59.49793454]
["bitfinex","SOLUSD",1733533293058,8.28698907,236.36,236.29,8.92163878]
["bitfinex","SOLUSD",1733533293375,8.28698907,236.37,236.3,8.28698907]
["bitfinex","SOLUSD",1733533293830,0.12549,236.42,236.31,8.28698907]
["bitfinex","SOLUSD",1733533294159,8.28698907,236.38,236.29,0.63464971]
["bitfinex","SOLUSD",1733533294321,8.28698907,236.38,236.31,8.28698907]
["bitfinex","SOLUSD",1733533294682,8.28698907,236.39,236.31,8.28698907]
["bitfinex","SOLUSD",1733533295384,1.5446,236.43,236.34,8.28698907]
["bitfinex","SOLUSD",1733533295590,8.28698907,236.42,236.34,8.28698907]
["bitfinex","SOLUSD",1733533296087,8.28698907,236.4,236.33,8.28698907]
["bitfinex","SOLUSD",1733533296670,8.28698907,236.38,236.32,49.70014547]
["bitfinex","SOLUSD",1733533297063,8.28698907,236.38,236.31,8.28698907]
["bitfinex","SOLUSD",1733533298090,8.28698907,236.38,236.3,0.63461958]
["bitfinex","SOLUSD",1733533298430,30.5735,236.44,236.29,20.0]
["bitfinex","SOLUSD",1733533298431,8.28698907,236.35,236.29,20.0]
["bitfinex","SOLUSD",1733533298596,8.28698907,236.35,236.28,1.5108]
["bitfinex","SOLUSD",1733533300993,8.28698907,236.35,236.28,9.79778907]
["bitfinex","SOLUSD",1733533301175,8.28698907,236.37,236.3,8.28698907]
["bitfinex","SOLUSD",1733533301497,0.12549,236.4,236.29,8.28698907]
["bitfinex","SOLUSD",1733533301665,8.28698907,236.37,236.29,8.28698907]
["bitfinex","SOLUSD",1733533302088,8.28698907,236.36,236.29,8.28698907]
["bitfinex","SOLUSD",1733533302674,8.28698907,236.37,236.29,8.28698907]
["bitfinex","SOLUSD",1733533302994,8.28698907,236.36,236.29,8.28698907]
["bitfinex","SOLUSD",1733533304404,8.28698907,236.35,236.26,6.2986]
["bitfinex","SOLUSD",1733533304578,8.28698907,236.35,236.28,8.28698907]
["bitfinex","SOLUSD",1733533305289,8.28698907,236.37,236.3,8.28698907]
["bitfinex","SOLUSD",1733533305464,20.0,236.38,236.3,8.28698907]
["bitfinex","SOLUSD",1733533305665,17.76747599,236.39,236.33,8.28698907]
["bitfinex","SOLUSD",1733533305869,10.573,236.45,236.35,8.28698907]
["bitfinex","SOLUSD",1733533306172,16.986,236.49,236.38,8.28698907]
["bitfinex","SOLUSD",1733533306373,16.986,236.49,236.39,8.28698907]
["bitfinex","SOLUSD",1733533306573,8.28698907,236.47,236.4,8.28698907]
["bitfinex","SOLUSD",1733533307373,10.5716,236.49,236.41,8.28698907]
["bitfinex","SOLUSD",1733533307900,10.5716,236.49,236.4,8.28698907]
["bitfinex","SOLUSD",1733533308102,8.28698907,236.47,236.4,8.28698907]
["bitfinex","SOLUSD",1733533308476,12.1086,236.53,236.44,8.28698907]
["bitfinex","SOLUSD",1733533308676,8.28698907,236.52,236.46,8.28698907]
["bitfinex","SOLUSD",1733533309000,8.28698907,236.54,236.46,8.28698907]
["bitfinex","SOLUSD",1733533309210,8.28698907,236.53,236.46,8.28698907]
["bitfinex","SOLUSD",1733533310607,8.28698907,236.55,236.48,8.28698907]
["bitfinex","SOLUSD",1733533311391,7.7614,236.59,236.49,8.28698907]
["bitfinex","SOLUSD",1733533311694,8.28698907,236.56,236.49,8.28698907]
["bitfinex","SOLUSD",1733533312382,17.03184611,236.6,236.53,8.28698907]
["bitfinex","SOLUSD",1733533312685,8.74485704,236.6,236.54,8.28698907]
["bitfinex","SOLUSD",1733533313590,8.74485704,236.6,236.56,8.28698907]
["bitfinex","SOLUSD",1733533315884,8.74485704,236.6,236.48,5.0]
["bitfinex","SOLUSD",1733533315885,8.28698907,236.57,236.49,8.28698907]
["bitfinex","SOLUSD",1733533316504,8.74485704,236.6,236.47,0.63397242]
["bitfinex","SOLUSD",1733533316711,8.28698907,236.55,236.47,8.28698907]
["bitfinex","SOLUSD",1733533316877,8.28698907,236.55,236.45,1.5225]
["bitfinex","SOLUSD",1733533317078,8.28698907,236.55,236.47,8.28698907]
["bitfinex","SOLUSD",1733533317383,8.28698907,236.53,236.45,9.80948907]
["bitfinex","SOLUSD",1733533317590,8.28698907,236.52,236.45,1.5225]
["bitfinex","SOLUSD",1733533317771,8.28698907,236.53,236.45,9.80948907]
["bitfinex","SOLUSD",1733533317977,10.5668,236.59,236.48,0.12549]
["bitfinex","SOLUSD",1733533318198,8.28698907,236.59,236.5,8.28698907]
["bitfinex","SOLUSD",1733533318409,8.28698907,236.59,236.52,8.28698907]
["bitfinex","SOLUSD",1733533318605,8.74485704,236.6,236.54,8.28698907]
["bitfinex","SOLUSD",1733533319881,17.03184611,236.6,236.52,8.28698907]
["bitfinex","SOLUSD",1733533320111,8.28698907,236.59,236.52,8.28698907]
["bitfinex","SOLUSD",1733533320398,8.28698907,236.59,236.49,2.66571191]
["bitfinex","SOLUSD",1733533320399,8.28698907,236.57,236.49,8.28698907]
["bitfinex","SOLUSD",1733533320601,12.85903539,236.58,236.5,12.85903539]
["bitfinex","SOLUSD",1733533321708,12.85903539,236.57,236.5,12.85903539]
["bitfinex","SOLUSD",1733533322103,12.85903539,236.58,236.5,12.85903539]
["bitfinex","SOLUSD",1733533322308,21.60389243,236.6,236.52,12.85903539]
["bitfinex","SOLUSD",1733533322608,8.74485704,236.6,236.54,12.85903539]
["bitfinex","SOLUSD",1733533322984,8.74485704,236.6,236.55,0.63395146]
["bitfinex","SOLUSD",1733533323401,8.74485704,236.6,236.59,12.85903539]
["bitfinex","SOLUSD",1733533323621,0.483884,236.64,236.59,12.85903539]
["bitfinex","SOLUSD",1733533323806,0.483884,236.64,236.61,12.85903539]
["bitfinex","SOLUSD",1733533324376,0.483884,236.64,236.63,12.85903539]
["bitfinex","SOLUSD",1733533325198,12.85903539,236.73,236.66,135.016116]
["bitfinex","SOLUSD",1733533325402,12.85903539,236.73,236.64,2.66571191]
["bitfinex","SOLUSD",1733533325403,12.85903539,236.73,236.64,12.85903539]
["bitfinex","SOLUSD",1733533325706,12.85903539,236.71,236.64,12.85903539]
["bitfinex","SOLUSD",1733533326111,12.85903539,236.7,236.63,12.85903539]
["bitfinex","SOLUSD",1733533326400,9.47252395,236.74,236.63,12.85903539]
["bitfinex","SOLUSD",1733533326401,12.85903539,236.71,236.63,12.85903539]
["bitfinex","SOLUSD",1733533326924,12.85903539,236.71,236.64,12.85903539]
["bitfinex","SOLUSD",1733533327121,12.85903539,236.72,236.64,12.85903539]
["bitfinex","SOLUSD",1733533327429,22.33155934,236.74,236.66,12.85903539]
["bitfinex","SOLUSD",1733533327607,21.83155934,236.74,236.66,12.85903539]
["bitfinex","SOLUSD",1733533329914,8.97252395,236.74,236.67,12.85903539]
["bitfinex","SOLUSD",1733533330109,8.97252395,236.74,236.68,12.85903539]
["bitfinex","SOLUSD",1733533330304,8.97252395,236.74,236.7,12.85903539]
["bitfinex","SOLUSD",1733533331008,8.97252395,236.74,236.71,12.85903539]
["bitfinex","SOLUSD",1733533331215,8.97252395,236.74,236.72,12.85903539]
["bitfinex","SOLUSD",1733533332111,12.85903539,236.8,236.72,12.85903539]
["bitfinex","SOLUSD",1733533332321,12.85903539,236.83,236.75,12.85903539]
["bitfinex","SOLUSD",1733533332642,12.85903539,236.83,236.76,12.85903539]
["bitfinex","SOLUSD",1733533333249,12.85903539,236.85,236.78,12.85903539]
["bitfinex","SOLUSD",1733533333414,12.85903539,236.86,236.79,12.85903539]
["bitfinex","SOLUSD",1733533334520,12.85903539,236.85,236.78,12.85903539]
["bitfinex","SOLUSD",1733533335510,0.483884,236.87,236.79,12.85903539]
["bitfinex","SOLUSD",1733533335511,12.85903539,236.86,236.79,12.85903539]
["bitfinex","SOLUSD",1733533336815,0.483884,236.87,236.79,12.85903539]
["bitfinex","SOLUSD",1733533337047,0.483884,236.87,236.82,12.85903539]
["bitfinex","SOLUSD",1733533337342,0.483884,236.87,236.81,12.85903539]
["bitfinex","SOLUSD",1733533338543,13.34291939,236.87,236.8,12.85903539]
["bitfinex","SOLUSD",1733533338716,12.85903539,236.84,236.77,12.85903539]
["bitfinex","SOLUSD",1733533339318,12.85903539,236.85,236.78,12.85903539]
["bitfinex","SOLUSD",1733533341351,12.85903539,236.86,236.79,12.85903539]
["bitfinex","SOLUSD",1733533341539,13.34291939,236.87,236.8,12.85903539]
["bitfinex","SOLUSD",1733533341733,0.483884,236.87,236.81,12.85903539]
["bitfinex","SOLUSD",1733533342148,0.483884,236.87,236.77,49.70014547]
["bitfinex","SOLUSD",1733533342149,13.34291939,236.87,236.79,12.85903539]
["bitfinex","SOLUSD",1733533343464,0.483884,236.87,236.79,12.85903539]
["bitfinex","SOLUSD",1733533343653,0.483884,236.87,236.81,12.85903539]
["bitfinex","SOLUSD",1733533344747,13.34291939,236.87,236.8,12.85903539]
["bitfinex","SOLUSD",1733533344947,0.483884,236.87,236.81,12.85903539]
["bitfinex","SOLUSD",1733533345137,0.483884,236.87,236.8,49.70014547]
["bitfinex","SOLUSD",1733533345138,0.483884,236.87,236.85,62.55918086]
["bitfinex","SOLUSD",1733533345339,0.483884,236.87,236.86,12.85903539]
["bitfinex","SOLUSD",1733533345757,0.483884,236.87,236.85,12.85903539]
["bitfinex","SOLUSD",1733533346429,0.483884,236.87,236.83,12.85903539]
["bitfinex","SOLUSD",1733533347549,0.483884,236.87,236.84,12.85903539]
["bitfinex","SOLUSD",1733533348127,0.483884,236.87,236.83,12.85903539]
["bitfinex","SOLUSD",1733533348323,13.34291939,236.87,236.8,12.85903539]
["bitfinex","SOLUSD",1733533348544,13.34291939,236.87,236.79,49.70014547]
["bitfinex","SOLUSD",1733533348545,0.483884,236.87,236.81,12.85903539]
["bitfinex","SOLUSD",1733533350057,0.483884,236.87,236.8,12.85903539]
["bitfinex","SOLUSD",1733533352656,0.483884,236.87,236.81,12.85903539]
["bitfinex","SOLUSD",1733533353747,0.483884,236.87,236.83,12.85903539]
["bitfinex","SOLUSD",1733533354138,0.483884,236.87,236.79,49.70014547]
["bitfinex","SOLUSD",1733533354342,0.483884,236.87,236.81,12.85903539]
["bitfinex","SOLUSD",1733533354865,0.483884,236.87,236.8,12.85903539]
["bitfinex","SOLUSD",1733533355729,0.12549,236.86,236.8,12.85903539]
["bitfinex","SOLUSD",1733533356564,8.2129315,236.82,236.75,8.2129315]
["bitfinex","SOLUSD",1733533356749,23.902374,236.84,236.75,8.2129315]
["bitfinex","SOLUSD",1733533357067,0.12549,236.81,236.75,8.2129315]
["bitfinex","SOLUSD",1733533357237,8.3384215,236.81,236.74,8.2129315]
["bitfinex","SOLUSD",1733533357832,8.3384215,236.81,236.73,8.2129315]
["bitfinex","SOLUSD",1733533358038,8.2129315,236.8,236.73,8.2129315]
["bitfinex","SOLUSD",1733533358253,8.2129315,236.8,236.72,57.91307697]
["bitfinex","SOLUSD",1733533358663,12.83491158,236.8,236.73,12.83491158]
["bitfinex","SOLUSD",1733533359573,0.12549,236.8,236.73,12.83491158]
["bitfinex","SOLUSD",1733533359865,20.0,236.83,236.76,12.83491158]
["bitfinex","SOLUSD",1733533360043,32.83491158,236.83,236.76,12.83491158]
["bitfinex","SOLUSD",1733533360467,12.83491158,236.81,236.74,12.83491158]
["bitfinex","SOLUSD",1733533361861,10.5547,236.86,236.79,12.83491158]
["bitfinex","SOLUSD",1733533362078,12.83491158,236.88,236.81,12.83491158]
["bitfinex","SOLUSD",1733533362240,12.83491158,236.88,236.8,12.83491158]
["bitfinex","SOLUSD",1733533362561,13.31879558,236.87,236.79,12.83491158]
["bitfinex","SOLUSD",1733533363173,0.12549,236.86,236.79,12.83491158]
["bitfinex","SOLUSD",1733533363870,13.31879558,236.87,236.81,12.83491158]
["bitfinex","SOLUSD",1733533364159,0.483884,236.87,236.86,12.83491158]
["bitfinex","SOLUSD",1733533364940,0.483884,236.87,236.84,12.83491158]
["bitfinex","SOLUSD",1733533365474,0.483884,236.87,236.82,12.83491158]
["bitfinex","SOLUSD",1733533368871,0.483884,236.87,236.83,12.83491158]
["bitfinex","SOLUSD",1733533369272,0.483884,236.87,236.85,12.83491158]
["bitfinex","SOLUSD",1733533371949,0.483884,236.87,236.86,63.16823172]
["bitfinex","SOLUSD",1733533372176,12.83491158,236.99,236.86,63.16823172]
["bitfinex","SOLUSD",1733533372477,12.83491158,236.95,236.88,12.83491158]
["bitfinex","SOLUSD",1733533373055,0.12549,236.94,236.88,12.83491158]
["bitfinex","SOLUSD",1733533375855,0.25098,236.96,236.88,12.83491158]
["bitfinex","SOLUSD",1733533376470,0.12549,236.96,236.9,12.83491158]
["bitfinex","SOLUSD",1733533376986,0.25098,236.98,236.9,12.83491158]
["bitfinex","SOLUSD",1733533378258,0.12549,236.98,236.9,12.83491158]
["bitfinex","SOLUSD",1733533378456,0.12549,236.98,236.92,12.83491158]
["bitfinex","SOLUSD",1733533380159,12.83491158,236.99,236.92,62.53505705]
["bitfinex","SOLUSD",1733533382282,12.83491158,237.01,236.92,62.53505705]
["bitfinex","SOLUSD",1733533382487,0.12549,237.0,236.92,62.53505705]
["bitfinex","SOLUSD",1733533382663,0.12549,237.0,236.94,12.83491158]
["bitfinex","SOLUSD",1733533382863,12.83491158,237.03,236.95,49.70014547]
["bitfinex","SOLUSD",1733533383860,12.83491158,237.03,236.96,12.83491158]
["bitfinex","SOLUSD",1733533384061,0.12549,237.02,236.96,12.83491158]
["bitfinex","SOLUSD",1733533385099,0.25098,237.02,236.93,12.83491158]
["bitfinex","SOLUSD",1733533385277,12.83491158,236.99,236.93,12.83491158]
["bitfinex","SOLUSD",1733533385869,0.12549,237.0,236.93,12.83491158]
["bitfinex","SOLUSD",1733533387106,0.12549,237.0,236.93,13.46787701]
["bitfinex","SOLUSD",1733533388698,0.12549,237.0,236.93,8.83304808]
["bitfinex","SOLUSD",1733533389596,0.12549,237.0,236.93,8.20008265]
["bitfinex","SOLUSD",1733533389776,8.20008265,237.02,236.95,49.70014547]
["bitfinex","SOLUSD",1733533389982,8.20008265,237.02,236.93,8.83304761]
["bitfinex","SOLUSD",1733533389983,0.12549,237.01,236.93,8.20008265]
["bitfinex","SOLUSD",1733533390170,0.25098,237.01,236.93,8.20008265]
["bitfinex","SOLUSD",1733533390375,0.12549,236.99,236.92,20.0]
["bitfinex","SOLUSD",1733533390593,0.12549,236.99,236.91,8.20008265]
["bitfinex","SOLUSD",1733533392288,0.12549,236.96,236.89,50.33307287]
["bitfinex","SOLUSD",1733533392507,0.12549,236.96,236.89,57.90022812]
["bitfinex","SOLUSD",1733533393880,0.25098,236.96,236.89,8.20008265]
["bitfinex","SOLUSD",1733533394207,0.12549,236.94,236.88,8.20008265]
["bitfinex","SOLUSD",1733533394575,0.12549,236.95,236.89,8.20008265]
["bitfinex","SOLUSD",1733533398317,0.12549,236.95,236.88,8.20008265]
["bitfinex","SOLUSD",1733533402404,0.12549,236.95,236.89,8.20008265]
["bitfinex","SOLUSD",1733533403005,10.5506,236.96,236.89,8.20008265]
["bitfinex","SOLUSD",1733533403203,1.5478,237.05,236.93,8.20008265]
["bitfinex","SOLUSD",1733533403384,8.20008265,237.01,236.93,8.20008265]
["bitfinex","SOLUSD",1733533404193,0.12549,237.0,236.93,8.20008265]
["bitfinex","SOLUSD",1733533404516,8.20008265,236.99,236.92,20.0]
["bitfinex","SOLUSD",1733533404690,0.12549,236.98,236.91,8.20008265]
["bitfinex","SOLUSD",1733533410727,8.20008265,236.95,236.89,49.70014547]
["bitfinex","SOLUSD",1733533411052,0.12549,236.94,236.89,49.70014547]
["bitfinex","SOLUSD",1733533412109,20.0,237.0,236.9,8.20008265]
["bitfinex","SOLUSD",1733533412309,0.12549,236.99,236.92,8.20008265]
["bitfinex","SOLUSD",1733533412620,0.12549,236.99,236.93,8.20008265]
["bitfinex","SOLUSD",1733533412933,0.25098,237.0,236.93,8.83305703]
["bitfinex","SOLUSD",1733533413797,0.25098,237.0,236.93,8.20008265]
["bitfinex","SOLUSD",1733533414834,0.12549,237.02,236.94,0.6329781]
["bitfinex","SOLUSD",1733533415029,8.20008265,237.01,236.94,0.6329781]
["bitfinex","SOLUSD",1733533415852,8.20008265,236.99,236.92,20.0]
["bitfinex","SOLUSD",1733533416141,8.20008265,236.99,236.9,8.20008265]
["bitfinex","SOLUSD",1733533416434,8.20008265,236.99,236.91,0.63302029]
["bitfinex","SOLUSD",1733533416616,10.5471,237.03,236.93,8.20008265]
["bitfinex","SOLUSD",1733533416817,8.20008265,237.04,236.97,8.20008265]
["bitfinex","SOLUSD",1733533417015,6.60330974,237.07,236.99,8.20008265]
["bitfinex","SOLUSD",1733533417235,8.20008265,237.07,236.99,8.20008265]
["bitfinex","SOLUSD",1733533417422,6.60330974,237.1,237.0,0.6327698]
["bitfinex","SOLUSD",1733533417626,8.20008265,237.08,237.0,0.6327698]
["bitfinex","SOLUSD",1733533417836,0.483884,237.11,237.04,57.90022812]
["bitfinex","SOLUSD",1733533418141,0.483884,237.11,237.05,0.6326337]
["bitfinex","SOLUSD",1733533418580,0.483884,237.11,237.05,13.43252161]
["bitfinex","SOLUSD",1733533419219,0.483884,237.11,237.06,12.79988791]
["bitfinex","SOLUSD",1733533419917,0.483884,237.11,237.04,12.79988791]
["bitfinex","SOLUSD",1733533420136,0.483884,237.11,237.04,62.50003338]
["bitfinex","SOLUSD",1733533421052,0.483884,237.11,237.08,12.79988791]
["bitfinex","SOLUSD",1733533421213,0.483884,237.11,237.07,69.70014547]
["bitfinex","SOLUSD",1733533421214,0.483884,237.11,237.1,12.79988791]
["bitfinex","SOLUSD",1733533421711,0.483884,237.11,237.09,13.43239311]
["bitfinex","SOLUSD",1733533422747,0.483884,237.11,237.1,12.79988791]
["bitfinex","SOLUSD",1733533424153,0.483884,237.11,237.1,62.50003338]
["bitfinex","SOLUSD",1733533424929,12.78377191,237.2,237.1,62.50003338]
["bitfinex","SOLUSD",1733533425140,0.25098,237.22,237.11,0.63241462]
["bitfinex","SOLUSD",1733533425347,12.79988791,237.2,237.13,49.70014547]
["bitfinex","SOLUSD",1733533426459,12.79988791,237.21,237.14,12.79988791]
["bitfinex","SOLUSD",1733533426627,12.79988791,237.24,237.17,40.7427813]
["bitfinex","SOLUSD",1733533426829,12.79988791,237.24,237.17,53.54266921]
["bitfinex","SOLUSD",1733533427043,12.79988791,237.21,237.13,12.79988791]
["bitfinex","SOLUSD",1733533427354,0.12549,237.23,237.09,40.7427813]
["bitfinex","SOLUSD",1733533427528,0.25098,237.26,237.09,40.7427813]
["bitfinex","SOLUSD",1733533427727,12.79988791,237.17,237.1,53.54266921]
["bitfinex","SOLUSD",1733533428035,0.12549,237.17,237.11,12.79988791]
["bitfinex","SOLUSD",1733533428964,0.25098,237.18,237.11,12.79988791]
["bitfinex","SOLUSD",1733533429459,0.12549,237.18,237.12,12.79988791]
["bitfinex","SOLUSD",1733533429962,12.92537791,237.18,237.1,62.50003338]
["bitfinex","SOLUSD",1733533430134,12.79988791,237.16,237.08,12.79988791]
["bitfinex","SOLUSD",1733533430332,12.79988791,237.15,237.07,82.50003338]
["bitfinex","SOLUSD",1733533430836,0.12549,237.12,237.05,12.79988791]
["bitfinex","SOLUSD",1733533431029,12.92537791,237.12,237.04,62.50003338]
["bitfinex","SOLUSD",1733533431557,12.92537791,237.12,237.05,13.43251007]
["bitfinex","SOLUSD",1733533432333,0.25098,237.14,237.06,12.79988791]
["bitfinex","SOLUSD",1733533432551,0.12549,237.12,237.06,12.79988791]
["bitfinex","SOLUSD",1733533433059,23.34188791,237.15,237.07,13.43250319]
["bitfinex","SOLUSD",1733533433435,0.12549,237.14,237.08,12.79988791]
["bitfinex","SOLUSD",1733533434233,0.12549,237.14,237.07,13.43244403]
["bitfinex","SOLUSD",1733533434439,13.05086791,237.14,237.06,12.79988791]
["bitfinex","SOLUSD",1733533435344,13.05086791,237.14,237.07,12.79988791]
["bitfinex","SOLUSD",1733533435852,0.25098,237.14,237.07,12.79988791]
["bitfinex","SOLUSD",1733533436437,0.25098,237.14,237.08,12.79988791]
["bitfinex","SOLUSD",1733533438668,0.25098,237.14,237.08,8.19040422]
["bitfinex","SOLUSD",1733533439143,0.25098,237.14,237.06,8.19040422]
["bitfinex","SOLUSD",1733533439575,10.51563009,237.23,237.06,8.19040422]
["bitfinex","SOLUSD",1733533439738,8.19040422,237.18,237.1,57.89054969]
["bitfinex","SOLUSD",1733533440239,0.12549,237.17,237.1,8.19040422]
["bitfinex","SOLUSD",1733533440435,8.19040422,237.16,237.08,8.19040422]
["bitfinex","SOLUSD",1733533440659,8.19040422,237.15,237.07,57.89054969]
["bitfinex","SOLUSD",1733533440854,8.19040422,237.12,237.04,49.70014547]
["bitfinex","SOLUSD",1733533441053,8.19040422,237.12,237.05,8.82304685]
["bitfinex","SOLUSD",1733533441265,8.19040422,237.13,237.06,8.19040422]
["bitfinex","SOLUSD",1733533441470,18.85809422,237.14,237.07,8.19040422]
["bitfinex","SOLUSD",1733533441681,8.19040422,237.13,237.06,8.19040422]
["bitfinex","SOLUSD",1733533441855,0.12549,237.12,237.06,8.19040422]
["bitfinex","SOLUSD",1733533443343,0.12549,237.13,237.06,8.19040422]
["bitfinex","SOLUSD",1733533444965,0.12549,237.13,237.08,8.19040422]
["bitfinex","SOLUSD",1733533445279,0.12549,237.13,237.05,0.63264263]
["bitfinex","SOLUSD",1733533445453,0.12549,237.13,237.05,8.82304685]
["bitfinex","SOLUSD",1733533447063,10.5407,237.18,237.12,8.19040422]
["bitfinex","SOLUSD",1733533447279,10.5407,237.18,237.13,8.19040422]
["bitfinex","SOLUSD",1733533447657,10.5407,237.18,237.12,8.19040422]
["bitfinex","SOLUSD",1733533448486,0.25098,237.17,237.07,0.6325428]
["bitfinex","SOLUSD",1733533448859,0.25098,237.17,237.1,8.19040422]
["bitfinex","SOLUSD",1733533449180,0.12549,237.15,237.1,8.19040422]
["bitfinex","SOLUSD",1733533449372,0.25098,237.15,237.09,8.19040422]
["bitfinex","SOLUSD",1733533450488,8.44138422,237.15,237.06,49.70014547]
["bitfinex","SOLUSD",1733533450694,8.44138422,237.15,237.07,8.19040422]
["bitfinex","SOLUSD",1733533450865,8.19040422,237.14,237.07,8.19040422]
["bitfinex","SOLUSD",1733533451064,0.12549,237.13,237.08,8.19040422]
["bitfinex","SOLUSD",1733533451384,0.12549,237.13,237.09,8.19040422]
["bitfinex","SOLUSD",1733533451580,0.12549,237.14,237.09,8.19040422]
["bitfinex","SOLUSD",1733533452457,0.12549,237.14,237.1,8.19040422]
["bitfinex","SOLUSD",1733533453463,0.12549,237.14,237.09,8.19040422]
["bitfinex","SOLUSD",1733533453788,0.12549,237.12,237.06,28.19040422]
["bitfinex","SOLUSD",1733533454284,0.12549,237.12,237.06,20.0]
["bitfinex","SOLUSD",1733533454468,0.12549,237.12,237.06,28.19040422]
["bitfinex","SOLUSD",1733533454981,0.12549,237.12,236.98,8.19040422]
["bitfinex","SOLUSD",1733533454982,0.12549,237.06,236.98,8.19040422]
["bitfinex","SOLUSD",1733533455172,8.19040422,237.05,236.98,8.19040422]
["bitfinex","SOLUSD",1733533455386,8.19040422,237.03,236.97,49.70014547]
["bitfinex","SOLUSD",1733533456055,8.19040422,237.03,236.94,1.6648]
["bitfinex","SOLUSD",1733533456260,8.19040422,237.01,236.94,8.82328161]
["bitfinex","SOLUSD",1733533456486,8.19040422,236.98,236.93,49.70014547]
["bitfinex","SOLUSD",1733533456859,8.19040422,236.99,236.92,8.19040422]
["bitfinex","SOLUSD",1733533457063,0.12549,236.98,236.92,8.19040422]
["bitfinex","SOLUSD",1733533457592,0.12549,236.98,236.93,8.19040422]
["bitfinex","SOLUSD",1733533458088,0.25098,237.02,236.91,0.63298752]
["bitfinex","SOLUSD",1733533458089,8.31589422,236.99,236.92,8.19040422]
["bitfinex","SOLUSD",1733533459456,0.25098,237.02,236.9,57.89054969]
["bitfinex","SOLUSD",1733533459457,0.12549,236.97,236.9,57.89054969]
["bitfinex","SOLUSD",1733533460067,10.5451,237.08,236.95,57.89054969]
["bitfinex","SOLUSD",1733533460388,4.69644236,237.16,237.0,8.19040422]
["bitfinex","SOLUSD",1733533460597,8.19040422,237.07,236.99,8.19040422]
["bitfinex","SOLUSD",1733533460756,8.19040422,237.06,236.98,28.19040422]
["bitfinex","SOLUSD",1733533461095,8.19040422,237.06,236.98,77.89054969]
["bitfinex","SOLUSD",1733533461461,8.19040422,237.06,236.98,69.70014547]
["bitfinex","SOLUSD",1733533461662,8.19040422,237.04,236.98,20.0]
["bitfinex","SOLUSD",1733533461866,8.19040422,237.02,236.95,8.19040422]
["bitfinex","SOLUSD",1733533462078,0.12549,237.01,236.94,8.19040422]
["bitfinex","SOLUSD",1733533462458,0.25098,237.01,236.92,50.33298811]
["bitfinex","SOLUSD",1733533462665,0.12549,237.01,236.95,8.19040422]
["bitfinex","SOLUSD",1733533462994,0.12549,237.03,236.96,8.19040422]
["bitfinex","SOLUSD",1733533463985,0.25098,237.03,236.96,8.19040422]
["bitfinex","SOLUSD",1733533465793,0.12549,237.05,236.98,8.19040422]
["bitfinex","SOLUSD",1733533466497,8.44138422,237.05,236.98,8.19040422]
["bitfinex","SOLUSD",1733533466676,8.44138422,237.05,236.96,20.0]
["bitfinex","SOLUSD",1733533466867,8.19040422,237.03,236.96,20.0]
["bitfinex","SOLUSD",1733533467067,8.19040422,237.03,236.96,28.19040422]
["bitfinex","SOLUSD",1733533467068,0.12549,237.02,236.96,28.19040422]
["bitfinex","SOLUSD",1733533467901,0.25098,237.04,236.96,28.19040422]
["bitfinex","SOLUSD",1733533470174,0.12549,237.04,236.96,28.19040422]
["bitfinex","SOLUSD",1733533471373,0.12549,237.02,236.94,8.19040422]
["bitfinex","SOLUSD",1733533472107,0.12549,237.02,236.93,20.63294495]
["bitfinex","SOLUSD",1733533472401,0.12549,237.02,236.95,8.19040422]
["bitfinex","SOLUSD",1733533472608,0.12549,237.02,236.95,7.69040422]
["bitfinex","SOLUSD",1733533476609,0.12549,237.03,236.96,8.19040422]
["bitfinex","SOLUSD",1733533477682,8.19040422,237.02,236.96,8.19040422]
["bitfinex","SOLUSD",1733533477888,0.25098,237.01,236.93,20.0]
["bitfinex","SOLUSD",1733533478123,8.19040422,236.98,236.9,49.70014547]
["bitfinex","SOLUSD",1733533478283,8.31589422,236.97,236.89,8.19040422]
["bitfinex","SOLUSD",1733533478818,8.19040422,236.92,236.84,49.70014547]
["bitfinex","SOLUSD",1733533478999,8.19040422,236.92,236.85,8.19040422]
["bitfinex","SOLUSD",1733533479886,8.19040422,236.92,236.84,49.70014547]
["bitfinex","SOLUSD",1733533480101,8.19040422,236.92,236.85,8.19040422]
["bitfinex","SOLUSD",1733533481108,8.19040422,236.91,236.84,8.19040422]
["bitfinex","SOLUSD",1733533481679,8.19040422,236.93,236.86,8.19040422]
["bitfinex","SOLUSD",1733533481879,0.12549,236.92,236.86,8.19040422]
["bitfinex","SOLUSD",1733533482303,0.12549,236.92,236.87,8.19040422]
["bitfinex","SOLUSD",1733533482523,0.12549,236.92,236.86,8.19040422]
["bitfinex","SOLUSD",1733533482901,8.31589422,236.91,236.84,20.0]
["bitfinex","SOLUSD",1733533483124,8.31589422,236.89,236.79,0.63323275]
["bitfinex","SOLUSD",1733533483328,8.19040422,236.89,236.81,8.19040422]
["bitfinex","SOLUSD",1733533483538,0.12549,236.88,236.81,8.19040422]
["bitfinex","SOLUSD",1733533483701,0.12549,236.88,236.78,50.33348186]
["bitfinex","SOLUSD",1733533483702,8.31589422,236.88,236.78,50.33348186]
["bitfinex","SOLUSD",1733533483960,0.12549,236.86,236.8,8.19040422]
["bitfinex","SOLUSD",1733533484289,0.12549,236.86,236.75,50.33351059]
["bitfinex","SOLUSD",1733533484290,8.31589422,236.86,236.79,8.19040422]
["bitfinex","SOLUSD",1733533484406,0.12549,236.91,236.81,8.19040422]
["bitfinex","SOLUSD",1733533484604,8.19040422,236.88,236.78,49.70014547]
["bitfinex","SOLUSD",1733533484801,0.12549,236.87,236.81,8.19040422]
["bitfinex","SOLUSD",1733533485705,8.31589422,236.87,236.8,8.19040422]
["bitfinex","SOLUSD",1733533486205,8.31589422,236.87,236.79,8.19040422]
["bitfinex","SOLUSD",1733533486432,8.31589422,236.87,236.8,8.19040422]
["bitfinex","SOLUSD",1733533488744,8.44138422,236.88,236.8,8.19040422]
["bitfinex","SOLUSD",1733533488905,4.99147013,236.93,236.75,50.33351934]
["bitfinex","SOLUSD",1733533488906,8.19040422,236.9,236.83,8.19040422]
["bitfinex","SOLUSD",1733533489105,0.12549,236.89,236.83,8.19040422]
["bitfinex","SOLUSD",1733533489535,0.25098,236.89,236.83,8.19040422]
["bitfinex","SOLUSD",1733533490329,0.25098,236.9,236.83,8.19040422]
["bitfinex","SOLUSD",1733533490532,32.21826822,236.9,236.83,8.19040422]
["bitfinex","SOLUSD",1733533491134,8.19040422,236.89,236.82,8.19040422]
["bitfinex","SOLUSD",1733533491331,0.12549,236.87,236.81,8.19040422]
["bitfinex","SOLUSD",1733533491534,0.12549,236.87,236.82,8.19040422]
["bitfinex","SOLUSD",1733533491837,8.31589422,236.88,236.81,8.19040422]
["bitfinex","SOLUSD",1733533492337,0.12549,236.87,236.8,8.19040422]
["bitfinex","SOLUSD",1733533492840,0.12549,236.87,236.81,8.19040422]
["bitfinex","SOLUSD",1733533493733,32.34375822,236.89,236.82,8.19040422]
["bitfinex","SOLUSD",1733533493938,0.25098,236.87,236.81,8.19040422]
["bitfinex","SOLUSD",1733533494122,0.12549,236.83,236.72,51.20914547]
["bitfinex","SOLUSD",1733533494434,0.12549,236.83,236.77,8.19040422]
["bitfinex","SOLUSD",1733533496037,0.12549,236.84,236.78,8.19040422]
["bitfinex","SOLUSD",1733533496606,24.027864,236.85,236.78,8.19040422]
["bitfinex","SOLUSD",1733533497540,1.5181,236.92,236.84,8.19040422]
["bitfinex","SOLUSD",1733533497741,0.25098,236.91,236.85,8.19040422]
["bitfinex","SOLUSD",1733533498741,0.12549,236.9,236.84,8.19040422]
["bitfinex","SOLUSD",1733533499120,1.5181,236.92,236.87,8.19040422]
["bitfinex","SOLUSD",1733533500512,0.12549,236.91,236.87,8.19040422]
["bitfinex","SOLUSD",1733533500713,0.25098,236.91,236.84,20.0]
["bitfinex","SOLUSD",1733533500934,0.12549,236.91,236.88,8.19040422]
["bitfinex","SOLUSD",1733533501172,1.5181,236.92,236.88,8.19040422]
["bitfinex","SOLUSD",1733533501349,0.12549,236.94,236.88,8.19040422]
["bitfinex","SOLUSD",1733533502148,0.25098,236.94,236.88,8.19040422]
["bitfinex","SOLUSD",1733533502349,1.5181,236.98,236.9,8.19040422]
["bitfinex","SOLUSD",1733533502518,9.70850422,236.98,236.9,8.19040422]
["bitfinex","SOLUSD",1733533502718,1.5181,236.98,236.91,8.19040422]
["bitfinex","SOLUSD",1733533503113,0.12549,236.97,236.91,8.19040422]
["bitfinex","SOLUSD",1733533503639,1.5181,236.98,236.91,8.19040422]
["bitfinex","SOLUSD",1733533503836,0.25098,236.97,236.91,8.19040422]
["bitfinex","SOLUSD",1733533504748,0.12549,236.97,236.92,8.19040422]
["bitfinex","SOLUSD",1733533504955,8.19040422,237.03,236.96,8.19040422]
["bitfinex","SOLUSD",1733533505254,0.12549,237.02,236.91,20.0]
["bitfinex","SOLUSD",1733533505428,0.12549,237.0,236.93,8.19040422]
["bitfinex","SOLUSD",1733533505642,8.19040422,237.01,236.95,8.19040422]
["bitfinex","SOLUSD",1733533505828,1.5181,237.04,236.98,8.19040422]
["bitfinex","SOLUSD",1733533506031,8.19040422,237.06,236.99,8.19040422]
["bitfinex","SOLUSD",1733533506253,18.73610422,237.07,236.99,8.19040422]
["bitfinex","SOLUSD",1733533506457,18.73750422,237.08,237.01,8.19040422]
["bitfinex","SOLUSD",1733533507146,8.19040422,237.08,237.01,8.19040422]
["bitfinex","SOLUSD",1733533508144,0.12549,237.07,237.01,8.19040422]
["bitfinex","SOLUSD",1733533508528,0.25098,237.07,237.01,8.19040422]
["bitfinex","SOLUSD",1733533509020,8.44138422,237.06,236.95,0.63284986]
["bitfinex","SOLUSD",1733533509219,8.19040422,237.04,236.97,8.19040422]
["bitfinex","SOLUSD",1733533509451,0.25098,237.03,236.96,8.19040422]
["bitfinex","SOLUSD",1733533509654,0.25098,237.03,236.94,8.19040422]
["bitfinex","SOLUSD",1733533509655,0.25098,237.01,236.94,8.19040422]
["bitfinex","SOLUSD",1733533509948,8.44138422,236.99,236.91,8.19040422]
["bitfinex","SOLUSD",1733533510167,0.12549,236.96,236.86,7.5514]
["bitfinex","SOLUSD",1733533510317,0.12549,236.96,236.85,49.70014547]
["bitfinex","SOLUSD",1733533510318,8.44138422,236.95,236.87,8.19040422]
["bitfinex","SOLUSD",1733533510657,13.07115857,236.95,236.87,12.82017857]
["bitfinex","SOLUSD",1733533511016,12.82017857,236.94,236.87,12.82017857]
["bitfinex","SOLUSD",1733533511221,0.12549,236.92,236.86,12.82017857]
["bitfinex","SOLUSD",1733533511448,0.12549,236.92,236.87,12.82017857]
["bitfinex","SOLUSD",1733533511754,0.12549,236.94,236.88,12.82017857]
["bitfinex","SOLUSD",1733533512352,13.07115857,236.91,236.84,12.82017857]
["bitfinex","SOLUSD",1733533512560,0.25098,236.89,236.82,12.82017857]
["bitfinex","SOLUSD",1733533513028,12.82017857,236.88,236.81,12.82017857]
["bitfinex","SOLUSD",1733533513461,0.12549,236.87,236.8,12.82017857]
["bitfinex","SOLUSD",1733533514052,0.12549,236.87,236.81,12.82017857]
["bitfinex","SOLUSD",1733533514233,0.12549,236.87,236.82,12.82017857]
["bitfinex","SOLUSD",1733533514448,0.25098,236.88,236.83,12.82017857]
["bitfinex","SOLUSD",1733533515563,0.12549,236.88,236.83,12.82017857]
["bitfinex","SOLUSD",1733533517065,0.12549,236.88,236.82,12.82017857]
["bitfinex","SOLUSD",1733533517800,12.82017857,236.91,236.83,12.82017857]
["bitfinex","SOLUSD",1733533518091,0.12549,236.9,236.83,12.82017857]
["bitfinex","SOLUSD",1733533519052,0.25098,236.9,236.83,12.82017857]
["bitfinex","SOLUSD",1733533520705,0.25098,236.91,236.86,12.82017857]
["bitfinex","SOLUSD",1733533521674,0.25098,236.91,236.84,12.82017857]
["bitfinex","SOLUSD",1733533522295,13.07115857,236.91,236.84,12.82017857]
["bitfinex","SOLUSD",1733533522512,0.25098,236.89,236.82,12.82017857]
["bitfinex","SOLUSD",1733533523018,13.07115857,236.89,236.81,12.82017857]
["bitfinex","SOLUSD",1733533523369,0.12549,236.87,236.81,12.82017857]
["bitfinex","SOLUSD",1733533523559,0.25098,236.87,236.82,12.82017857]
["bitfinex","SOLUSD",1733533524184,12.82017857,236.94,236.86,12.82017857]
["bitfinex","SOLUSD",1733533524382,23.37047857,236.96,236.89,12.82017857]
["bitfinex","SOLUSD",1733533524748,0.12549,236.95,236.89,12.82017857]
["bitfinex","SOLUSD",1733533524948,10.5503,236.96,236.9,12.82017857]
["bitfinex","SOLUSD",1733533525252,10.5503,236.96,236.94,12.82017857]
["bitfinex","SOLUSD",1733533525571,0.12549,236.95,236.91,12.82017857]
["bitfinex","SOLUSD",1733533525778,0.12549,236.95,236.88,12.82017857]
["bitfinex","SOLUSD",1733533526586,0.25098,236.95,236.9,12.82017857]
["bitfinex","SOLUSD",1733533527081,0.25098,236.93,236.87,12.82017857]
["bitfinex","SOLUSD",1733533527266,0.12549,236.91,236.85,12.82017857]
["bitfinex","SOLUSD",1733533527471,0.25098,236.91,236.85,12.82017857]
["bitfinex","SOLUSD",1733533528262,0.12549,236.91,236.86,12.82017857]
["bitfinex","SOLUSD",1733533528698,0.12549,236.91,236.87,12.82017857]
["bitfinex","SOLUSD",1733533530866,10.67749,236.92,236.87,12.82017857]
["bitfinex","SOLUSD",1733533531071,10.67749,236.92,236.88,12.82017857]
["bitfinex","SOLUSD",1733533532290,10.67749,236.92,236.89,12.82017857]
["bitfinex","SOLUSD",1733533533275,0.12549,236.92,236.9,12.82017857]
["bitfinex","SOLUSD",1733533534669,0.12549,236.92,236.91,12.82017857]
["bitfinex","SOLUSD",1733533534886,0.12549,236.92,236.9,12.82017857]
["bitfinex","SOLUSD",1733533536702,0.12549,236.92,236.9,8.20365559]
["bitfinex","SOLUSD",1733533536906,0.12549,236.92,236.89,8.20365559]
["bitfinex","SOLUSD",1733533537483,0.12549,236.92,236.8,49.70014547]
["bitfinex","SOLUSD",1733533537688,0.12549,236.9,236.84,8.20365559]
["bitfinex","SOLUSD",1733533537989,0.25098,236.9,236.84,8.20365559]
["bitfinex","SOLUSD",1733533538676,8.45463559,236.9,236.82,8.20365559]
["bitfinex","SOLUSD",1733533538874,0.25098,236.88,236.82,8.20365559]
["bitfinex","SOLUSD",1733533540680,0.12549,236.86,236.8,12.82681518]
["bitfinex","SOLUSD",1733533541007,0.12549,236.86,236.81,12.82681518]
["bitfinex","SOLUSD",1733533541982,0.12549,236.86,236.8,12.82681518]
["bitfinex","SOLUSD",1733533543902,0.25098,236.84,236.78,12.82681518]
["bitfinex","SOLUSD",1733533544511,0.12549,236.83,236.78,12.82681518]
["bitfinex","SOLUSD",1733533544715,0.25098,236.81,236.74,12.82681518]
["bitfinex","SOLUSD",1733533545600,0.25098,236.81,236.75,12.82681518]
["bitfinex","SOLUSD",1733533545790,10.80818,236.81,236.75,12.82681518]
["bitfinex","SOLUSD",1733533548704,10.80818,236.81,236.74,12.82681518]
["bitfinex","SOLUSD",1733533549008,0.12549,236.78,236.73,12.82681518]
["bitfinex","SOLUSD",1733533549494,0.12549,236.78,236.72,12.82681518]
["bitfinex","SOLUSD",1733533551996,0.12549,236.78,236.73,12.82681518]
["bitfinex","SOLUSD",1733533553418,0.12549,236.78,236.72,12.82681518]
["bitfinex","SOLUSD",1733533553742,0.12549,236.78,236.71,12.82681518]
["bitfinex","SOLUSD",1733533554016,0.12549,236.77,236.7,12.82681518]
["bitfinex","SOLUSD",1733533554922,0.12549,236.74,236.68,12.82681518]
["bitfinex","SOLUSD",1733533555208,0.12549,236.72,236.66,12.82681518]
["bitfinex","SOLUSD",1733533555993,12.95230518,236.72,236.65,12.82681518]
["bitfinex","SOLUSD",1733533556188,0.12549,236.72,236.66,12.82681518]
["bitfinex","SOLUSD",1733533557226,0.12549,236.7,236.63,12.82681518]
["bitfinex","SOLUSD",1733533557399,0.12549,236.7,236.62,1.6164]
["bitfinex","SOLUSD",1733533557400,0.12549,236.68,236.62,12.82681518]
["bitfinex","SOLUSD",1733533557608,0.12549,236.67,236.6,12.82681518]
["bitfinex","SOLUSD",1733533558200,0.25098,236.66,236.6,12.82681518]
["bitfinex","SOLUSD",1733533558907,12.82681518,236.68,236.56,51.31654547]
["bitfinex","SOLUSD",1733533558908,0.12549,236.67,236.61,12.82681518]
["bitfinex","SOLUSD",1733533559206,0.12549,236.67,236.6,12.82681518]
["bitfinex","SOLUSD",1733533559207,0.25098,236.65,236.6,12.82681518]
["bitfinex","SOLUSD",1733533559507,0.25098,236.65,236.59,12.82681518]
["bitfinex","SOLUSD",1733533559715,13.07779518,236.65,236.58,12.82681518]
["bitfinex","SOLUSD",1733533560229,0.25098,236.65,236.59,12.82681518]
["bitfinex","SOLUSD",1733533560399,0.25098,236.65,236.6,12.82681518]
["bitfinex","SOLUSD",1733533560601,0.25098,236.65,236.6,8.22465023]
["bitfinex","SOLUSD",1733533561737,0.25098,236.65,236.59,8.22465023]
["bitfinex","SOLUSD",1733533562606,0.25098,236.65,236.53,50.33407877]
["bitfinex","SOLUSD",1733533562812,0.25098,236.65,236.59,8.22465023]
["bitfinex","SOLUSD",1733533567203,0.12549,236.65,236.62,8.22465023]
["bitfinex","SOLUSD",1733533567408,12.0872,236.7,236.64,8.22465023]
["bitfinex","SOLUSD",1733533567633,10.5622,236.7,236.66,8.22465023]
["bitfinex","SOLUSD",1733533568134,10.5605,236.74,236.68,8.22465023]
["bitfinex","SOLUSD",1733533568298,0.12549,236.73,236.68,8.22465023]
["bitfinex","SOLUSD",1733533568499,0.12549,236.73,236.69,8.22465023]
["bitfinex","SOLUSD",1733533568809,10.5605,236.74,236.69,8.22465023]
["bitfinex","SOLUSD",1733533569127,4.65858835,236.78,236.72,8.22465023]
["bitfinex","SOLUSD",1733533569128,10.5587,236.78,236.72,8.22465023]
["bitfinex","SOLUSD",1733533569330,18.78335023,236.78,236.71,8.22465023]
["bitfinex","SOLUSD",1733533569640,8.22465023,236.77,236.7,8.22465023]
["bitfinex","SOLUSD",1733533569934,0.25098,236.76,236.7,8.22465023]
["bitfinex","SOLUSD",1733533570225,0.12549,236.77,236.71,8.22465023]
["bitfinex","SOLUSD",1733533571113,10.5587,236.78,236.73,8.22465023]
["bitfinex","SOLUSD",1733533571927,8.22465023,236.81,236.7,51.29414547]
["bitfinex","SOLUSD",1733533572139,0.12549,236.77,236.7,8.22465023]
["bitfinex","SOLUSD",1733533572433,8.22465023,236.81,236.73,8.22465023]
["bitfinex","SOLUSD",1733533572634,10.5565,236.83,236.69,0.63356726]
["bitfinex","SOLUSD",1733533573022,0.25098,236.82,236.69,0.63356726]
["bitfinex","SOLUSD",1733533573224,0.12549,236.8,236.69,0.63356726]
["bitfinex","SOLUSD",1733533573612,0.12549,236.8,236.74,8.22465023]
["bitfinex","SOLUSD",1733533573818,0.12549,236.8,236.75,8.22465023]
["bitfinex","SOLUSD",1733533574029,0.12549,236.8,236.76,8.22465023]
["bitfinex","SOLUSD",1733533574240,10.5569,236.81,236.76,8.22465023]
["bitfinex","SOLUSD",1733533574535,10.5569,236.81,236.75,8.22465023]
["bitfinex","SOLUSD",1733533574740,10.5569,236.81,236.68,49.70014547]
["bitfinex","SOLUSD",1733533574741,0.12549,236.8,236.73,8.22465023]
["bitfinex","SOLUSD",1733533575322,8.35014023,236.79,236.71,8.22465023]
["bitfinex","SOLUSD",1733533576043,0.12549,236.79,236.72,8.22465023]
["bitfinex","SOLUSD",1733533576336,0.12549,236.79,236.74,8.22465023]
["bitfinex","SOLUSD",1733533576525,0.25098,236.8,236.74,8.22465023]
["bitfinex","SOLUSD",1733533577313,0.25098,236.8,236.75,8.22465023]
["bitfinex","SOLUSD",1733533578448,0.25098,236.8,236.75,6.90165023]
["bitfinex","SOLUSD",1733533578938,0.12549,236.79,236.69,0.63359312]
["bitfinex","SOLUSD",1733533579246,0.12549,236.77,236.68,20.0]
["bitfinex","SOLUSD",1733533579450,0.12549,236.77,236.72,8.22465023]
["bitfinex","SOLUSD",1733533579624,0.12549,236.77,236.73,8.22465023]
["bitfinex","SOLUSD",1733533579822,0.12549,236.77,236.62,6.0424]
["bitfinex","SOLUSD",1733533579823,0.12549,236.77,236.72,8.22465023]
["bitfinex","SOLUSD",1733533581824,0.12549,236.77,236.73,8.22465023]
["bitfinex","SOLUSD",1733533582043,0.12549,236.77,236.74,8.22465023]
["bitfinex","SOLUSD",1733533583149,0.12549,236.77,236.75,8.22465023]
["bitfinex","SOLUSD",1733533583326,10.5568,236.82,236.75,8.22465023]
["bitfinex","SOLUSD",1733533583526,0.25098,236.81,236.75,8.22465023]
["bitfinex","SOLUSD",1733533585019,0.25098,236.81,236.68,50.33374095]
["bitfinex","SOLUSD",1733533585020,0.25098,236.79,236.73,8.22465023]
["bitfinex","SOLUSD",1733533585346,0.25098,236.76,236.64,75.96809616]
["bitfinex","SOLUSD",1733533585528,0.25098,236.74,236.68,8.22465023]
["bitfinex","SOLUSD",1733533585722,0.12549,236.73,236.67,8.22465023]
["bitfinex","SOLUSD",1733533586524,0.12549,236.73,236.68,8.22465023]
["bitfinex","SOLUSD",1733533586943,0.12549,236.73,236.69,8.22465023]
["bitfinex","SOLUSD",1733533587935,0.12549,236.77,236.72,8.22465023]
["bitfinex","SOLUSD",1733533588144,0.12549,236.77,236.73,8.22465023]
["bitfinex","SOLUSD",1733533588657,0.25098,236.77,236.73,8.22465023]
["bitfinex","SOLUSD",1733533588854,0.25098,236.77,236.72,8.22465023]
["bitfinex","SOLUSD",1733533591940,0.25098,236.77,236.73,8.22465023]
["bitfinex","SOLUSD",1733533594239,0.12549,236.75,236.65,0.63365277]
["bitfinex","SOLUSD",1733533594542,0.25098,236.75,236.7,8.22465023]
["bitfinex","SOLUSD",1733533594741,0.25098,236.75,236.71,8.22465023]
["bitfinex","SOLUSD",1733533594958,0.25098,236.75,236.72,8.22465023]
["bitfinex","SOLUSD",1733533597749,10.5601,236.74,236.71,8.22465023]
["bitfinex","SOLUSD",1733533597940,0.12549,236.73,236.71,8.22465023]
["bitfinex","SOLUSD",1733533598340,0.12549,236.73,236.69,8.22465023]
["bitfinex","SOLUSD",1733533599666,0.25098,236.71,236.67,8.22465023]
["bitfinex","SOLUSD",1733533599972,0.25098,236.71,236.66,8.22465023]
["bitfinex","SOLUSD",1733533600135,0.12549,236.7,236.58,1.5596]
["bitfinex","SOLUSD",1733533600335,0.25098,236.68,236.63,8.22465023]
["bitfinex","SOLUSD",1733533600561,20.25098,236.68,236.61,8.22465023]
["bitfinex","SOLUSD",1733533601055,0.12549,236.65,236.61,8.22465023]
["bitfinex","SOLUSD",1733533601278,0.12549,236.63,236.53,0.63392943]
["bitfinex","SOLUSD",1733533601547,0.12549,236.63,236.58,8.22465023]
["bitfinex","SOLUSD",1733533601781,10.69089,236.63,236.59,8.22465023]
["bitfinex","SOLUSD",1733533602000,10.69089,236.63,236.61,8.22465023]
["bitfinex","SOLUSD",1733533602678,20.0,236.65,236.6,8.22465023]
["bitfinex","SOLUSD",1733533603064,10.93967,236.67,236.6,8.22465023]
["bitfinex","SOLUSD",1733533603903,0.12549,236.64,236.58,8.22465023]
["bitfinex","SOLUSD",1733533604079,10.81508,236.65,236.52,0.483884]
["bitfinex","SOLUSD",1733533604080,0.25098,236.61,236.52,0.483884]
["bitfinex","SOLUSD",1733533604283,0.25098,236.61,236.55,8.22465023]
["bitfinex","SOLUSD",1733533605405,0.12549,236.59,236.55,8.22465023]
["bitfinex","SOLUSD",1733533606583,0.25098,236.59,236.54,8.22465023]
["bitfinex","SOLUSD",1733533606908,10.5672,236.58,236.52,0.483884]
["bitfinex","SOLUSD",1733533607206,0.25098,236.57,236.52,0.483884]
["bitfinex","SOLUSD",1733533608774,10.5685,236.55,236.52,0.483884]
["bitfinex","SOLUSD",1733533608974,0.12549,236.54,236.52,0.483884]
["bitfinex","SOLUSD",1733533612679,10.82038,236.53,236.52,0.483884]
["bitfinex","SOLUSD",1733533614505,34.597264,236.53,236.52,0.483884]
["bitfinex","SOLUSD",1733533615196,34.722754,236.53,236.52,0.483884]
["bitfinex","SOLUSD",1733533617647,42.94740423,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533619280,47.94740423,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533619965,42.94740423,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533620589,42.82191423,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533622187,42.94740423,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533623983,42.69642423,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533624286,10.5694,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533624655,10.82038,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533625573,8.0957,236.61,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533625780,10.5681,236.57,236.53,8.22465023]
["bitfinex","SOLUSD",1733533626590,10.5681,236.57,236.52,12.85915849]
["bitfinex","SOLUSD",1733533626772,4.65858835,236.64,236.54,12.85907449]
["bitfinex","SOLUSD",1733533626773,12.85907449,236.61,236.54,12.85907449]
["bitfinex","SOLUSD",1733533627293,12.85907449,236.62,236.55,12.85907449]
["bitfinex","SOLUSD",1733533628085,20.0,236.59,236.55,12.85907449]
["bitfinex","SOLUSD",1733533628261,10.69179,236.6,236.55,12.85907449]
["bitfinex","SOLUSD",1733533628458,10.69179,236.6,236.54,12.85907449]
["bitfinex","SOLUSD",1733533628459,23.776884,236.59,236.54,12.85907449]
["bitfinex","SOLUSD",1733533628816,0.25098,236.58,236.54,12.85907449]
["bitfinex","SOLUSD",1733533628959,0.37647,236.58,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533629276,23.902374,236.56,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533629482,34.470574,236.56,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533629795,0.12549,236.54,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533630459,13.23554449,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533630663,37.01242849,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533631164,24.153354,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533631371,37.01242849,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533632269,44.39242849,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533633304,31.533354,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533633994,24.153354,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533636798,37.01242849,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533639706,24.153354,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533639897,37.01242849,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533642212,24.153354,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533642404,10.5682,236.56,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533642609,10.5682,236.56,236.52,12.85915849]
["bitfinex","SOLUSD",1733533643412,0.25098,236.55,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533643580,20.25098,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533643780,20.37647,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533644293,33.23554449,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533644692,43.80494449,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533646006,51.18494449,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533647311,60.84353284,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533647903,73.70260733,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533648698,60.84353284,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533649015,55.84353284,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533649223,17.9494,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533649524,18.20038,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533650400,10.94587,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533650602,10.69489,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533651307,10.94587,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533656802,23.80494449,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533658126,10.5694,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533659799,10.5679,236.57,236.52,12.85915849]
["bitfinex","SOLUSD",1733533660831,10.5679,236.57,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533664902,23.42757449,236.55,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533665102,20.0,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533673645,10.5685,236.55,236.52,12.85915849]
["bitfinex","SOLUSD",1733533674525,10.5685,236.55,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533675952,0.25098,236.54,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533676133,20.0,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533677140,20.37647,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533677341,28.60993021,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533678628,20.37647,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533679144,20.0,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533681359,33.24385811,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533686142,20.0,236.53,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533687432,6.61087758,236.56,236.52,12.86747211]
["bitfinex","SOLUSD",1733533687633,10.5671,236.59,236.54,12.86738811]
["bitfinex","SOLUSD",1733533687831,10.5671,236.59,236.55,12.86738811]
["bitfinex","SOLUSD",1733533690522,10.5671,236.59,236.52,8.4e-05]
["bitfinex","SOLUSD",1733533690523,10.5671,236.59,236.54,12.86738811]
["bitfinex","SOLUSD",1733533692229,20.0,236.6,236.58,12.86738811]
["bitfinex","SOLUSD",1733533692968,21.68892041,236.63,236.58,12.86738811]
["bitfinex","SOLUSD",1733533696975,10.5659,236.61,236.57,12.86738811]
["bitfinex","SOLUSD",1733533697866,10.5659,236.61,236.56,12.86738811]
["bitfinex","SOLUSD",1733533698441,23.776884,236.6,236.56,12.86738811]
["bitfinex","SOLUSD",1733533698659,10.5668,236.59,236.55,1.6621]
["bitfinex","SOLUSD",1733533698851,23.776884,236.58,236.55,1.6621]
["bitfinex","SOLUSD",1733533699369,23.776884,236.58,236.56,12.86738811]
["bitfinex","SOLUSD",1733533700653,23.776884,236.58,236.55,14.52948811]
["bitfinex","SOLUSD",1733533704452,23.776884,236.56,236.55,14.52948811]
["bitfinex","SOLUSD",1733533704654,23.776884,236.56,236.55,1.6621]
["bitfinex","SOLUSD",1733533705267,23.776884,236.56,236.54,8.22918015]
["bitfinex","SOLUSD",1733533706944,20.0,236.58,236.54,8.22918015]
["bitfinex","SOLUSD",1733533707151,20.0,236.57,236.54,8.22918015]
["bitfinex","SOLUSD",1733533708058,30.5678,236.57,236.54,8.22918015]
["bitfinex","SOLUSD",1733533708946,30.5678,236.57,236.56,8.22918015]
["bitfinex","SOLUSD",1733533709156,23.776884,236.6,236.56,8.22918015]
["bitfinex","SOLUSD",1733533709157,10.5663,236.6,236.56,8.22918015]
["bitfinex","SOLUSD",1733533709760,10.5663,236.6,236.58,8.22918015]
["bitfinex","SOLUSD",1733533710450,10.5663,236.6,236.59,8.22918015]
["bitfinex","SOLUSD",1733533712967,10.5663,236.6,236.52,33.55085111]
["bitfinex","SOLUSD",1733533713174,10.5663,236.6,236.58,8.22918015]
["bitfinex","SOLUSD",1733533713678,10.5663,236.6,236.57,8.22918015]
["bitfinex","SOLUSD",1733533714045,11.12362041,236.63,236.53,49.70014547]
["bitfinex","SOLUSD",1733533714249,6.61087758,236.71,236.62,8.22918015]
["bitfinex","SOLUSD",1733533714450,21.122,236.72,236.67,8.22918015]
["bitfinex","SOLUSD",1733533714660,7.38,236.68,236.67,8.22918015]
["bitfinex","SOLUSD",1733533715056,7.38,236.68,236.66,8.22918015]
["bitfinex","SOLUSD",1733533715261,21.122,236.72,236.65,8.22918015]
["bitfinex","SOLUSD",1733533715571,34.464174,236.71,236.65,8.22918015]
["bitfinex","SOLUSD",1733533715945,20.0,236.68,236.65,8.22918015]
["bitfinex","SOLUSD",1733533716444,30.5629,236.68,236.64,8.22918015]
["bitfinex","SOLUSD",1733533716782,23.776884,236.67,236.63,12.84769159]
["bitfinex","SOLUSD",1733533717069,23.776884,236.67,236.62,12.84769159]
["bitfinex","SOLUSD",1733533717272,0.12549,236.66,236.62,12.84769159]
["bitfinex","SOLUSD",1733533717655,10.5641,236.65,236.62,12.84769159]
["bitfinex","SOLUSD",1733533717858,23.776884,236.64,236.59,12.84769159]
["bitfinex","SOLUSD",1733533718961,10.565,236.63,236.59,12.84769159]
["bitfinex","SOLUSD",1733533719569,10.565,236.63,236.55,7.27626208]
["bitfinex","SOLUSD",1733533719570,10.565,236.63,236.6,12.84769159]
["bitfinex","SOLUSD",1733533721078,10.565,236.63,236.55,6.6423]
["bitfinex","SOLUSD",1733533721286,10.565,236.63,236.6,12.84769159]
["bitfinex","SOLUSD",1733533728776,20.0,236.6,236.56,12.84769159]
["bitfinex","SOLUSD",1733533729096,20.0,236.6,236.54,1.5936]
["bitfinex","SOLUSD",1733533729097,20.0,236.59,236.54,14.44129159]
["bitfinex","SOLUSD",1733533729271,20.0,236.59,236.52,12.84777559]
["bitfinex","SOLUSD",1733533730563,10.5672,236.58,236.52,12.84777559]
["bitfinex","SOLUSD",1733533731592,10.5672,236.58,236.54,12.84769159]
["bitfinex","SOLUSD",1733533731802,10.5657,236.62,236.56,12.84769159]
["bitfinex","SOLUSD",1733533736574,10.5657,236.62,236.57,8.2271594]
["bitfinex","SOLUSD",1733533737979,21.1282,236.65,236.57,8.2271594]
["bitfinex","SOLUSD",1733533738183,20.0,236.62,236.57,8.2271594]
["bitfinex","SOLUSD",1733533742583,30.5654,236.62,236.57,8.2271594]
["bitfinex","SOLUSD",1733533743706,30.5654,236.62,236.59,8.2271594]
["bitfinex","SOLUSD",1733533743919,17.17457758,236.66,236.61,8.2271594]
["bitfinex","SOLUSD",1733533744205,6.61087758,236.69,236.65,8.2271594]
["bitfinex","SOLUSD",1733533744507,10.5603,236.74,236.68,8.2271594]
["bitfinex","SOLUSD",1733533744800,10.5603,236.74,236.71,8.2271594]
["bitfinex","SOLUSD",1733533745011,10.5603,236.74,236.69,8.2271594]
["bitfinex","SOLUSD",1733533746591,10.5603,236.74,236.64,0.12549]
["bitfinex","SOLUSD",1733533746904,10.5603,236.74,236.67,8.2271594]
["bitfinex","SOLUSD",1733533749618,20.0,236.7,236.62,7.8691]
["bitfinex","SOLUSD",1733533749801,20.0,236.7,236.63,8.2271594]
["bitfinex","SOLUSD",1733533750009,20.0,236.7,236.65,8.2271594]
["bitfinex","SOLUSD",1733533750425,20.0,236.7,236.62,7.8691]
["bitfinex","SOLUSD",1733533750631,20.0,236.7,236.65,8.2271594]
["bitfinex","SOLUSD",1733533750819,10.5617,236.71,236.67,8.2271594]
["bitfinex","SOLUSD",1733533751006,10.5617,236.71,236.69,8.2271594]
["bitfinex","SOLUSD",1733533752222,10.5592,236.76,236.69,8.2271594]
["bitfinex","SOLUSD",1733533752426,23.902374,236.75,236.7,8.2271594]
["bitfinex","SOLUSD",1733533754130,10.5601,236.74,236.69,8.2271594]
["bitfinex","SOLUSD",1733533755009,10.5601,236.74,236.7,8.2271594]
["bitfinex","SOLUSD",1733533756124,8.2271594,236.78,236.65,0.63364955]
["bitfinex","SOLUSD",1733533756125,20.0,236.75,236.72,8.2271594]
["bitfinex","SOLUSD",1733533758234,10.5586,236.78,236.72,8.2271594]
["bitfinex","SOLUSD",1733533760428,20.0,236.77,236.74,8.2271594]
["bitfinex","SOLUSD",1733533761835,20.0,236.77,236.73,8.2271594]
["bitfinex","SOLUSD",1733533764314,10.5583,236.79,236.75,8.2271594]
["bitfinex","SOLUSD",1733533764519,10.5562,236.83,236.78,8.2271594]
["bitfinex","SOLUSD",1733533765213,10.5562,236.83,236.79,8.2271594]
["bitfinex","SOLUSD",1733533766313,20.0,236.83,236.79,8.2271594]
["bitfinex","SOLUSD",1733533766539,10.5547,236.86,236.81,8.2271594]
["bitfinex","SOLUSD",1733533766910,10.5547,236.86,236.82,8.2271594]
["bitfinex","SOLUSD",1733533768343,20.0,236.84,236.79,8.2271594]
["bitfinex","SOLUSD",1733533769442,30.5556,236.84,236.79,8.2271594]
["bitfinex","SOLUSD",1733533772346,30.5556,236.84,236.71,2.20781394]
["bitfinex","SOLUSD",1733533772347,30.5556,236.84,236.78,8.2271594]
["bitfinex","SOLUSD",1733533772730,20.0,236.82,236.77,8.2271594]
["bitfinex","SOLUSD",1733533773228,20.0,236.8,236.71,1.5744]
["bitfinex","SOLUSD",1733533773546,28.2271594,236.8,236.73,8.2271594]
["bitfinex","SOLUSD",1733533774348,10.5578,236.79,236.73,8.2271594]
["bitfinex","SOLUSD",1733533774823,10.5578,236.79,236.74,8.2271594]
["bitfinex","SOLUSD",1733533775737,10.5578,236.79,236.71,1.5744]
["bitfinex","SOLUSD",1733533775738,10.5578,236.79,236.73,8.2271594]
["bitfinex","SOLUSD",1733533775950,10.5578,236.79,236.71,1.5744]
["bitfinex","SOLUSD",1733533776149,10.5578,236.79,236.73,8.2271594]
["bitfinex","SOLUSD",1733533776453,20.0,236.75,236.7,8.2271594]
["bitfinex","SOLUSD",1733533777936,30.5597,236.75,236.68,8.2271594]
["bitfinex","SOLUSD",1733533778758,20.0,236.74,236.7,8.2271594]
["bitfinex","SOLUSD",1733533778985,30.5597,236.75,236.73,8.2271594]
["bitfinex","SOLUSD",1733533779249,10.5582,236.79,236.74,8.2271594]
["bitfinex","SOLUSD",1733533779629,10.5582,236.79,236.78,8.2271594]
["bitfinex","SOLUSD",1733533779832,10.5564,236.83,236.78,8.2271594]
["bitfinex","SOLUSD",1733533780032,10.5564,236.83,236.81,8.2271594]
["bitfinex","SOLUSD",1733533780435,10.5564,236.83,236.74,1.506]
["bitfinex","SOLUSD",1733533780436,10.5564,236.83,236.8,8.2271594]
["bitfinex","SOLUSD",1733533783461,10.5564,236.83,236.78,8.2271594]
["bitfinex","SOLUSD",1733533783670,20.0,236.8,236.74,1.506]
["bitfinex","SOLUSD",1733533783973,20.0,236.8,236.74,8.2271594]
["bitfinex","SOLUSD",1733533784160,20.0,236.78,236.72,8.2271594]
["bitfinex","SOLUSD",1733533784965,20.0,236.78,236.73,8.2271594]
["bitfinex","SOLUSD",1733533784966,10.5587,236.77,236.73,8.2271594]
["bitfinex","SOLUSD",1733533786271,10.5587,236.77,236.72,8.2271594]
["bitfinex","SOLUSD",1733533786496,10.5587,236.77,236.71,8.2271594]
["bitfinex","SOLUSD",1733533786680,8.3526494,236.76,236.65,0.6336088]
["bitfinex","SOLUSD",1733533786841,8.2271594,236.75,236.64,1.5292]
["bitfinex","SOLUSD",1733533787041,8.2271594,236.74,236.67,8.2271594]
["bitfinex","SOLUSD",1733533787373,0.12549,236.73,236.67,8.2271594]
["bitfinex","SOLUSD",1733533787542,8.3526494,236.73,236.64,1.5292]
["bitfinex","SOLUSD",1733533787866,0.25098,236.73,236.66,8.2271594]
["bitfinex","SOLUSD",1733533788166,0.12549,236.71,236.66,8.2271594]
["bitfinex","SOLUSD",1733533788342,10.561,236.72,236.68,8.2271594]
["bitfinex","SOLUSD",1733533789065,10.561,236.72,236.69,8.2271594]
["bitfinex","SOLUSD",1733533789577,20.0,236.72,236.68,8.2271594]
["bitfinex","SOLUSD",1733533790473,20.0,236.72,236.66,8.2271594]
["bitfinex","SOLUSD",1733533790662,10.68689,236.71,236.65,8.2271594]
["bitfinex","SOLUSD",1733533790977,10.68689,236.71,236.66,8.2271594]
["bitfinex","SOLUSD",1733533791480,10.68689,236.71,236.67,8.2271594]
["bitfinex","SOLUSD",1733533791855,10.5614,236.71,236.67,8.2271594]
["bitfinex","SOLUSD",1733533792169,10.5614,236.71,236.68,8.2271594]
["bitfinex","SOLUSD",1733533793657,10.5614,236.71,236.67,8.2271594]
["bitfinex","SOLUSD",1733533794545,10.5614,236.71,236.66,8.2271594]
["bitfinex","SOLUSD",1733533795146,10.5614,236.71,236.64,1.5292]
["bitfinex","SOLUSD",1733533795372,10.5614,236.71,236.66,8.2271594]
["bitfinex","SOLUSD",1733533796451,20.0,236.74,236.66,8.2271594]
["bitfinex","SOLUSD",1733533796646,20.0,236.72,236.66,8.2271594]
["bitfinex","SOLUSD",1733533796975,20.0,236.72,236.68,8.2271594]
["bitfinex","SOLUSD",1733533797484,30.5611,236.72,236.68,8.2271594]
["bitfinex","SOLUSD",1733533800782,10.5595,236.76,236.7,8.2271594]
["bitfinex","SOLUSD",1733533800999,10.5578,236.8,236.75,8.2271594]
["bitfinex","SOLUSD",1733533801562,10.5578,236.8,236.77,8.2271594]
["bitfinex","SOLUSD",1733533802078,7.38,236.78,236.69,0.63353748]
["bitfinex","SOLUSD",1733533802270,7.38,236.78,236.77,8.2271594]
["bitfinex","SOLUSD",1733533802471,10.5578,236.8,236.77,8.2271594]
["bitfinex","SOLUSD",1733533802970,10.5578,236.8,236.69,0.63353748]
["bitfinex","SOLUSD",1733533802971,31.6642,236.86,236.79,8.2271594]
["bitfinex","SOLUSD",1733533803172,39.8913594,236.86,236.79,8.2271594]
["bitfinex","SOLUSD",1733533803675,8.2271594,236.84,236.77,8.2271594]
["bitfinex","SOLUSD",1733533803999,8.2271594,236.82,236.74,8.2271594]
["bitfinex","SOLUSD",1733533804458,23.776884,236.81,236.74,8.2271594]
["bitfinex","SOLUSD",1733533804660,20.0,236.77,236.68,6.563]
["bitfinex","SOLUSD",1733533804988,10.5592,236.76,236.72,8.2271594]
["bitfinex","SOLUSD",1733533805886,10.5592,236.76,236.68,6.563]
["bitfinex","SOLUSD",1733533806191,23.776884,236.75,236.68,6.563]
["bitfinex","SOLUSD",1733533806390,23.776884,236.75,236.68,8.2271594]
["bitfinex","SOLUSD",1733533806693,0.12549,236.74,236.68,8.2271594]
["bitfinex","SOLUSD",1733533806897,20.0,236.72,236.62,6.563]
["bitfinex","SOLUSD",1733533807121,10.5618,236.7,236.66,8.2271594]
["bitfinex","SOLUSD",1733533807391,23.776884,236.69,236.63,8.2271594]
["bitfinex","SOLUSD",1733533807573,23.776884,236.69,236.64,8.2271594]
["bitfinex","SOLUSD",1733533807893,23.776884,236.69,236.61,1.6246]
["bitfinex","SOLUSD",1733533807894,23.776884,236.69,236.63,8.2271594]
["bitfinex","SOLUSD",1733533808399,10.5627,236.68,236.63,8.2271594]
["bitfinex","SOLUSD",1733533808975,10.5627,236.68,236.64,8.2271594]
["bitfinex","SOLUSD",1733533809877,20.0,236.72,236.66,8.2271594]
["bitfinex","SOLUSD",1733533810084,10.5612,236.72,236.69,8.2271594]
["bitfinex","SOLUSD",1733533810396,10.5612,236.72,236.67,8.2271594]
["bitfinex","SOLUSD",1733533810898,10.5612,236.72,236.68,8.2271594]
["bitfinex","SOLUSD",1733533812297,10.5612,236.72,236.67,8.2271594]
["bitfinex","SOLUSD",1733533812493,10.5612,236.72,236.7,8.2271594]
["bitfinex","SOLUSD",1733533812689,20.0,236.78,236.7,8.2271594]
["bitfinex","SOLUSD",1733533812877,11.58215405,236.82,236.7,8.2271594]
["bitfinex","SOLUSD",1733533812878,20.0,236.76,236.7,8.2271594]
["bitfinex","SOLUSD",1733533813075,20.0,236.74,236.7,8.2271594]
["bitfinex","SOLUSD",1733533813478,20.0,236.74,236.64,39.85403337]
["bitfinex","SOLUSD",1733533813699,20.0,236.74,236.7,8.2271594]
["bitfinex","SOLUSD",1733533815407,10.5605,236.73,236.68,8.2271594]
["bitfinex","SOLUSD",1733533815787,23.776884,236.72,236.66,8.2271594]
["bitfinex","SOLUSD",1733533816010,0.12549,236.71,236.66,8.2271594]
["bitfinex","SOLUSD",1733533816180,23.776884,236.68,236.62,8.2271594]
["bitfinex","SOLUSD",1733533817101,23.776884,236.68,236.61,8.2271594]
["bitfinex","SOLUSD",1733533817472,23.776884,236.66,236.61,8.2271594]
["bitfinex","SOLUSD",1733533817809,23.776884,236.66,236.6,8.2271594]
["bitfinex","SOLUSD",1733533818102,23.776884,236.66,236.61,8.2271594]
["bitfinex","SOLUSD",1733533818487,23.776884,236.66,236.6,8.2271594]
["bitfinex","SOLUSD",1733533818681,10.5641,236.65,236.6,12.85178782]
["bitfinex","SOLUSD",1733533818879,10.5641,236.65,236.61,12.85178782]
["bitfinex","SOLUSD",1733533819906,10.5641,236.65,236.62,12.85178782]
["bitfinex","SOLUSD",1733533820519,10.5641,236.65,236.61,12.85178782]
["bitfinex","SOLUSD",1733533823011,10.5641,236.65,236.6,12.85178782]
["bitfinex","SOLUSD",1733533823693,0.12549,236.64,236.58,12.85178782]
["bitfinex","SOLUSD",1733533824050,20.0,236.6,236.55,12.85178782]
["bitfinex","SOLUSD",1733533824319,20.0,236.59,236.55,12.85178782]
["bitfinex","SOLUSD",1733533825407,30.5669,236.59,236.55,12.85178782]
["bitfinex","SOLUSD",1733533826624,10.5669,236.59,236.55,12.85178782]
["bitfinex","SOLUSD",1733533827622,10.5669,236.59,236.56,12.85178782]
["bitfinex","SOLUSD",1733533827787,10.5669,236.59,236.51,1.6554]
["bitfinex","SOLUSD",1733533827788,20.0,236.61,236.57,12.85178782]
["bitfinex","SOLUSD",1733533827994,10.565,236.63,236.59,12.85178782]
["bitfinex","SOLUSD",1733533828925,10.565,236.63,236.58,12.85178782]
["bitfinex","SOLUSD",1733533829105,10.5659,236.61,236.55,12.85178782]
["bitfinex","SOLUSD",1733533829507,10.5659,236.61,236.56,12.85178782]
["bitfinex","SOLUSD",1733533829715,10.5659,236.61,236.57,12.85178782]
["bitfinex","SOLUSD",1733533829907,10.5659,236.61,236.58,12.85178782]
["bitfinex","SOLUSD",1733533830229,33.97998782,236.65,236.52,12.85178782]
["bitfinex","SOLUSD",1733533830230,20.0,236.62,236.59,12.85178782]
["bitfinex","SOLUSD",1733533830725,20.0,236.62,236.58,12.85178782]
["bitfinex","SOLUSD",1733533831228,20.0,236.62,236.6,12.85178782]
["bitfinex","SOLUSD",1733533831399,20.0,236.62,236.59,12.85178782]
["bitfinex","SOLUSD",1733533832595,10.69139,236.61,236.56,12.85178782]
["bitfinex","SOLUSD",1733533832893,10.69139,236.61,236.55,12.85178782]
["bitfinex","SOLUSD",1733533833088,23.54317782,236.61,236.54,12.85178782]
["bitfinex","SOLUSD",1733533833527,10.69139,236.61,236.55,12.85178782]
["bitfinex","SOLUSD",1733533833896,10.69139,236.61,236.56,12.85178782]
["bitfinex","SOLUSD",1733533835121,10.5659,236.61,236.58,12.85178782]
["bitfinex","SOLUSD",1733533835330,10.5643,236.65,236.6,12.85178782]
["bitfinex","SOLUSD",1733533835533,10.5643,236.65,236.62,12.85178782]
["bitfinex","SOLUSD",1733533835700,10.5627,236.69,236.64,12.85178782]
["bitfinex","SOLUSD",1733533835901,10.5627,236.69,236.65,12.85178782]
["bitfinex","SOLUSD",1733533836125,10.5627,236.69,236.64,12.85178782]
["bitfinex","SOLUSD",1733533836501,10.5627,236.69,236.63,12.85178782]
["bitfinex","SOLUSD",1733533837138,20.0,236.66,236.63,12.85178782]
["bitfinex","SOLUSD",1733533837303,20.0,236.66,236.64,12.85178782]
["bitfinex","SOLUSD",1733533837627,10.5605,236.73,236.65,12.85178782]
["bitfinex","SOLUSD",1733533837843,10.5605,236.73,236.68,12.85178782]
["bitfinex","SOLUSD",1733533838828,10.5605,236.73,236.7,12.85178782]
["bitfinex","SOLUSD",1733533839712,10.5589,236.77,236.72,12.85178782]
["bitfinex","SOLUSD",1733533840036,10.28637021,236.82,236.76,12.85178782]
["bitfinex","SOLUSD",1733533840326,10.28637021,236.82,236.67,0.63360254]
["bitfinex","SOLUSD",1733533840327,10.5569,236.81,236.77,12.85178782]
["bitfinex","SOLUSD",1733533840532,0.12549,236.8,236.73,12.85178782]
["bitfinex","SOLUSD",1733533840736,12.97727782,236.8,236.73,12.85178782]
["bitfinex","SOLUSD",1733533841029,10.5578,236.79,236.73,12.85178782]
["bitfinex","SOLUSD",1733533841204,0.12549,236.78,236.73,12.85178782]
["bitfinex","SOLUSD",1733533843346,10.5578,236.79,236.75,12.85178782]
["bitfinex","SOLUSD",1733533844915,10.5578,236.79,236.77,12.85178782]
["bitfinex","SOLUSD",1733533845117,0.12549,236.81,236.77,12.85178782]
["bitfinex","SOLUSD",1733533851645,23.902374,236.79,236.75,12.85178782]
["bitfinex","SOLUSD",1733533851817,23.902374,236.79,236.72,12.85178782]
["bitfinex","SOLUSD",1733533852847,0.12549,236.74,236.69,14.42018782]
["bitfinex","SOLUSD",1733533853024,20.0,236.73,236.68,12.85178782]
["bitfinex","SOLUSD",1733533853225,0.12549,236.72,236.68,12.85178782]
["bitfinex","SOLUSD",1733533853743,23.902374,236.72,236.67,12.85178782]
["bitfinex","SOLUSD",1733533854156,23.902374,236.72,236.69,12.85178782]
["bitfinex","SOLUSD",1733533854363,34.463474,236.72,236.69,12.85178782]
["bitfinex","SOLUSD",1733533855746,34.463474,236.72,236.66,12.85178782]
["bitfinex","SOLUSD",1733533856148,20.0,236.69,236.66,12.85178782]
["bitfinex","SOLUSD",1733533857653,20.0,236.69,236.65,12.85178782]
["bitfinex","SOLUSD",1733533858766,20.0,236.69,236.66,12.85178782]
["bitfinex","SOLUSD",1733533859847,0.12549,236.68,236.65,12.85178782]
["bitfinex","SOLUSD",1733533860175,0.12549,236.68,236.64,12.85178782]
["bitfinex","SOLUSD",1733533860378,20.12549,236.68,236.63,12.85178782]
["bitfinex","SOLUSD",1733533860675,0.12549,236.66,236.62,12.85178782]
["bitfinex","SOLUSD",1733533861086,0.12549,236.66,236.63,12.85178782]
["bitfinex","SOLUSD",1733533862357,10.68919,236.66,236.63,12.85178782]
["bitfinex","SOLUSD",1733533862574,10.68919,236.66,236.62,8.22307434]
["bitfinex","SOLUSD",1733533863189,0.12549,236.64,236.58,8.22307434]
["bitfinex","SOLUSD",1733533863367,0.37647,236.64,236.58,8.22307434]
["bitfinex","SOLUSD",1733533864001,43.902374,236.6,236.55,8.22307434]
["bitfinex","SOLUSD",1733533864196,10.5668,236.59,236.55,8.22307434]
["bitfinex","SOLUSD",1733533864397,10.5668,236.59,236.54,8.22307434]
["bitfinex","SOLUSD",1733533864603,10.5668,236.59,236.54,12.85790296]
["bitfinex","SOLUSD",1733533865427,23.902374,236.58,236.52,12.85790296]
["bitfinex","SOLUSD",1733533866074,23.42470296,236.59,236.42,10.0]
["bitfinex","SOLUSD",1733533866075,0.12549,236.53,236.43,1.5573]
["bitfinex","SOLUSD",1733533866267,0.12549,236.53,236.47,12.85790296]
["bitfinex","SOLUSD",1733533866466,0.12549,236.53,236.48,12.85790296]
["bitfinex","SOLUSD",1733533867090,0.12549,236.51,236.47,12.85790296]
["bitfinex","SOLUSD",1733533867803,0.12549,236.51,236.4,12.85790296]
["bitfinex","SOLUSD",1733533867804,20.12549,236.48,236.37,1.5573]
["bitfinex","SOLUSD",1733533867977,20.12549,236.48,236.43,12.85790296]
["bitfinex","SOLUSD",1733533869317,10.5699,236.52,236.47,12.85790296]
["bitfinex","SOLUSD",1733533869621,0.12549,236.51,236.48,12.85790296]
["bitfinex","SOLUSD",1733533869951,0.12549,236.51,236.47,12.85790296]
["bitfinex","SOLUSD",1733533870108,23.902374,236.51,236.47,12.85790296]
["bitfinex","SOLUSD",1733533870308,0.12549,236.51,236.47,12.85790296]
["bitfinex","SOLUSD",1733533871946,10.5699,236.52,236.47,12.85790296]
["bitfinex","SOLUSD",1733533872121,10.5681,236.56,236.51,12.85790296]
["bitfinex","SOLUSD",1733533872739,23.42450296,236.6,236.52,12.85790296]
["bitfinex","SOLUSD",1733533872944,23.42450296,236.6,236.44,5.63419656]
["bitfinex","SOLUSD",1733533872945,23.42450296,236.6,236.53,12.85790296]
["bitfinex","SOLUSD",1733533873149,10.5666,236.6,236.54,12.85790296]
["bitfinex","SOLUSD",1733533874013,23.42270296,236.64,236.57,12.85790296]
["bitfinex","SOLUSD",1733533874208,10.5648,236.64,236.58,12.85790296]
["bitfinex","SOLUSD",1733533875346,0.12549,236.63,236.58,12.85790296]
["bitfinex","SOLUSD",1733533876415,0.12549,236.61,236.55,12.85790296]
["bitfinex","SOLUSD",1733533876864,20.0,236.59,236.55,12.85790296]
["bitfinex","SOLUSD",1733533877039,20.0,236.59,236.47,5.0]
["bitfinex","SOLUSD",1733533877040,0.12549,236.58,236.53,12.85790296]
["bitfinex","SOLUSD",1733533877240,20.12549,236.58,236.53,12.85790296]
["bitfinex","SOLUSD",1733533877656,20.0,236.57,236.52,12.85790296]
["bitfinex","SOLUSD",1733533878055,20.0,236.57,236.53,12.85790296]
["bitfinex","SOLUSD",1733533878260,20.0,236.57,236.55,12.85790296]
["bitfinex","SOLUSD",1733533878440,0.12549,236.58,236.56,12.85790296]
["bitfinex","SOLUSD",1733533879159,0.12549,236.58,236.54,12.85790296]
["bitfinex","SOLUSD",1733533879547,10.5669,236.59,236.54,12.85790296]
["bitfinex","SOLUSD",1733533879944,0.12549,236.62,236.56,12.85790296]
["bitfinex","SOLUSD",1733533880167,10.5652,236.63,236.58,12.85790296]
["bitfinex","SOLUSD",1733533881345,0.12549,236.63,236.57,12.85790296]
["bitfinex","SOLUSD",1733533881547,0.12549,236.63,236.56,12.85790296]
["bitfinex","SOLUSD",1733533881741,0.12549,236.63,236.57,12.85790296]
["bitfinex","SOLUSD",1733533882179,0.12549,236.63,236.51,0.6339949]
["bitfinex","SOLUSD",1733533882180,0.12549,236.63,236.58,12.85790296]
["bitfinex","SOLUSD",1733533882346,10.69029,236.64,236.58,12.85790296]
["bitfinex","SOLUSD",1733533883748,10.5654,236.62,236.56,12.85790296]
["bitfinex","SOLUSD",1733533883947,7.54879296,236.63,236.56,12.85790296]
["bitfinex","SOLUSD",1733533884176,20.0,236.6,236.55,12.85790296]
["bitfinex","SOLUSD",1733533884542,20.0,236.6,236.49,0.63406063]
["bitfinex","SOLUSD",1733533884767,20.0,236.59,236.54,12.85790296]
["bitfinex","SOLUSD",1733533885047,20.0,236.59,236.47,49.70014547]
["bitfinex","SOLUSD",1733533885048,20.0,236.59,236.55,12.85790296]
["bitfinex","SOLUSD",1733533885253,20.0,236.59,236.57,12.85790296]
["bitfinex","SOLUSD",1733533885454,12.85790296,236.66,236.58,12.85790296]
["bitfinex","SOLUSD",1733533885653,20.0,236.63,236.58,12.85790296]
["bitfinex","SOLUSD",1733533888786,10.5654,236.62,236.57,12.85790296]
["bitfinex","SOLUSD",1733533890083,10.5654,236.62,236.39,1.6426]
["bitfinex","SOLUSD",1733533890084,0.25098,236.54,236.39,1.6426]
["bitfinex","SOLUSD",1733533890260,20.0,236.49,236.44,12.85790296]
["bitfinex","SOLUSD",1733533891151,0.37647,236.51,236.44,12.85790296]
["bitfinex","SOLUSD",1733533891358,20.0,236.49,236.44,12.85790296]
["bitfinex","SOLUSD",1733533891560,0.12549,236.48,236.44,12.85790296]
["bitfinex","SOLUSD",1733533893473,30.5714,236.49,236.46,12.85790296]
["bitfinex","SOLUSD",1733533893788,6.88429775,236.53,236.4,12.85790296]
["bitfinex","SOLUSD",1733533893789,0.12549,236.52,236.48,12.85790296]
["bitfinex","SOLUSD",1733533893989,10.5693,236.54,236.5,12.85790296]
["bitfinex","SOLUSD",1733533894777,12.85790296,236.58,236.5,12.85790296]
["bitfinex","SOLUSD",1733533894978,10.5675,236.58,236.52,12.85790296]
["bitfinex","SOLUSD",1733533895568,10.5675,236.58,236.53,12.85790296]
["bitfinex","SOLUSD",1733533896076,0.12549,236.57,236.53,12.85790296]
["bitfinex","SOLUSD",1733533896285,10.5675,236.58,236.55,12.85790296]
["bitfinex","SOLUSD",1733533897790,20.0,236.57,236.55,12.85790296]
["bitfinex","SOLUSD",1733533898165,0.12549,236.59,236.56,12.85790296]
["bitfinex","SOLUSD",1733533898475,21.1327,236.6,236.56,12.85790296]
["bitfinex","SOLUSD",1733533898476,0.12549,236.61,236.56,12.85790296]
["bitfinex","SOLUSD",1733533900058,30.5663,236.6,236.56,12.85790296]
["bitfinex","SOLUSD",1733533900293,30.5663,236.6,236.54,12.85790296]
["bitfinex","SOLUSD",1733533900488,10.5663,236.6,236.54,12.85790296]
["bitfinex","SOLUSD",1733533901380,12.85790296,236.59,236.47,50.33421555]
["bitfinex","SOLUSD",1733533901584,10.69269,236.58,236.5,12.85790296]
["bitfinex","SOLUSD",1733533902165,10.69269,236.58,236.52,12.85790296]
["bitfinex","SOLUSD",1733533904394,10.69269,236.58,236.54,12.85790296]
["bitfinex","SOLUSD",1733533905399,0.12549,236.61,236.56,12.85790296]
["bitfinex","SOLUSD",1733533905875,0.12549,236.61,236.54,12.85790296]
["bitfinex","SOLUSD",1733533906074,12.98339296,236.61,236.54,12.85790296]
["bitfinex","SOLUSD",1733533906459,10.5663,236.6,236.54,12.85790296]
["bitfinex","SOLUSD",1733533907194,10.5663,236.6,236.49,0.63403842]
["bitfinex","SOLUSD",1733533907502,10.5663,236.6,236.53,12.85790296]
["bitfinex","SOLUSD",1733533909984,10.5663,236.6,236.55,12.85790296]
["bitfinex","SOLUSD",1733533910179,20.0,236.6,236.57,12.85790296]
["bitfinex","SOLUSD",1733533910804,20.0,236.6,236.53,0.63400183]
["bitfinex","SOLUSD",1733533910975,20.0,236.6,236.56,12.85790296]
["bitfinex","SOLUSD",1733533912278,20.0,236.6,236.52,1.6273]
["bitfinex","SOLUSD",1733533912576,20.0,236.6,236.56,12.85790296]
["bitfinex","SOLUSD",1733533916122,10.5635,236.67,236.58,12.85790296]
["bitfinex","SOLUSD",1733533916297,10.5635,236.67,236.57,3.76267943]
["bitfinex","SOLUSD",1733533916298,10.5635,236.67,236.64,12.85790296]
["bitfinex","SOLUSD",1733533916693,12.85790296,236.72,236.64,12.85790296]
["bitfinex","SOLUSD",1733533916896,12.85790296,236.7,236.62,12.85790296]
["bitfinex","SOLUSD",1733533917124,12.85790296,236.68,236.6,12.85790296]
["bitfinex","SOLUSD",1733533917336,0.25098,236.67,236.6,12.85790296]
["bitfinex","SOLUSD",1733533917927,0.12549,236.66,236.6,12.85790296]
["bitfinex","SOLUSD",1733533918152,10.5639,236.66,236.6,12.85790296]
["bitfinex","SOLUSD",1733533919317,20.0,236.68,236.62,12.85790296]
["bitfinex","SOLUSD",1733533919550,20.0,236.67,236.62,12.85790296]
["bitfinex","SOLUSD",1733533921542,10.5628,236.68,236.64,12.85790296]
["bitfinex","SOLUSD",1733533922638,20.0,236.69,236.64,12.85790296]
["bitfinex","SOLUSD",1733533925959,20.0,236.69,236.66,12.85790296]
["bitfinex","SOLUSD",1733533927047,20.0,236.69,236.62,1.6273]
["bitfinex","SOLUSD",1733533927048,20.0,236.69,236.65,12.85790296]
["bitfinex","SOLUSD",1733533928752,20.0,236.69,236.65,8.22140045]
["bitfinex","SOLUSD",1733533929308,0.12549,236.75,236.68,8.22140045]
["bitfinex","SOLUSD",1733533929442,0.12549,236.75,236.69,8.22140045]
["bitfinex","SOLUSD",1733533929848,10.5596,236.76,236.71,8.22140045]
["bitfinex","SOLUSD",1733533930032,10.5596,236.76,236.72,8.22140045]
["bitfinex","SOLUSD",1733533930771,10.5596,236.76,236.7,8.22140045]
["bitfinex","SOLUSD",1733533931339,10.5596,236.76,236.64,0.63365636]
["bitfinex","SOLUSD",1733533931340,0.12549,236.75,236.64,0.63365636]
["bitfinex","SOLUSD",1733533931541,8.34689045,236.75,236.67,8.22140045]
["bitfinex","SOLUSD",1733533932636,0.12549,236.73,236.67,8.22140045]
["bitfinex","SOLUSD",1733533932840,32.37475445,236.73,236.65,8.22140045]
["bitfinex","SOLUSD",1733533933674,10.561,236.72,236.65,8.22140045]
["bitfinex","SOLUSD",1733533933873,10.561,236.72,236.67,8.22140045]
["bitfinex","SOLUSD",1733533935403,20.0,236.71,236.66,8.22140045]
["bitfinex","SOLUSD",1733533935574,20.0,236.71,236.65,8.22140045]
["bitfinex","SOLUSD",1733533935765,8.22140045,236.71,236.63,8.22140045]
["bitfinex","SOLUSD",1733533936193,8.34689045,236.69,236.56,2.18830983]
["bitfinex","SOLUSD",1733533936408,8.34689045,236.69,236.62,8.22140045]
["bitfinex","SOLUSD",1733533936708,20.0,236.67,236.62,8.22140045]
["bitfinex","SOLUSD",1733533936889,20.0,236.67,236.66,8.22140045]
["bitfinex","SOLUSD",1733533937275,20.0,236.67,236.63,8.22140045]
["bitfinex","SOLUSD",1733533938108,20.0,236.65,236.6,8.22140045]
["bitfinex","SOLUSD",1733533938600,20.0,236.66,236.61,8.22140045]
["bitfinex","SOLUSD",1733533938792,20.0,236.65,236.6,8.22140045]
["bitfinex","SOLUSD",1733533939102,20.0,236.65,236.61,8.22140045]
["bitfinex","SOLUSD",1733533939321,10.5644,236.65,236.6,8.22140045]
["bitfinex","SOLUSD",1733533940104,10.5644,236.65,236.61,8.22140045]
["bitfinex","SOLUSD",1733533940473,10.5644,236.65,236.56,1.5545]
["bitfinex","SOLUSD",1733533940684,10.5644,236.65,236.59,8.22140045]
["bitfinex","SOLUSD",1733533941009,20.0,236.6,236.5,1.5545]
["bitfinex","SOLUSD",1733533941192,8.22140045,236.61,236.53,8.22140045]
["bitfinex","SOLUSD",1733533941594,20.0,236.58,236.53,8.22140045]
["bitfinex","SOLUSD",1733533941797,20.0,236.58,236.54,8.22140045]
["bitfinex","SOLUSD",1733533942607,20.0,236.58,236.54,12.85774373]
["bitfinex","SOLUSD",1733533943030,20.0,236.58,236.55,12.85774373]
["bitfinex","SOLUSD",1733533943679,20.0,236.58,236.54,12.85774373]
["bitfinex","SOLUSD",1733533943930,10.5676,236.57,236.52,12.85774373]
["bitfinex","SOLUSD",1733533945723,10.5676,236.57,236.51,12.85774373]
["bitfinex","SOLUSD",1733533946682,20.0,236.58,236.44,1.5545]
["bitfinex","SOLUSD",1733533946683,10.5691,236.54,236.48,12.85774373]
["bitfinex","SOLUSD",1733533947513,10.5691,236.54,236.47,12.85774373]
["bitfinex","SOLUSD",1733533947686,10.5691,236.54,236.48,12.85774373]
["bitfinex","SOLUSD",1733533949317,10.5691,236.54,236.5,12.85774373]
["bitfinex","SOLUSD",1733533949798,10.5691,236.54,236.51,12.85774373]
["bitfinex","SOLUSD",1733533949992,10.5691,236.54,236.52,12.85774373]
["bitfinex","SOLUSD",1733533950198,20.0,236.56,236.53,12.85774373]
["bitfinex","SOLUSD",1733533950614,20.0,236.55,236.53,12.85774373]
["bitfinex","SOLUSD",1733533951506,20.0,236.55,236.52,12.85774373]
["bitfinex","SOLUSD",1733533951717,20.0,236.55,236.5,12.85774373]
["bitfinex","SOLUSD",1733533953110,10.5681,236.56,236.5,12.85774373]
["bitfinex","SOLUSD",1733533953510,23.42584373,236.56,236.49,12.85774373]
["bitfinex","SOLUSD",1733533953919,20.0,236.53,236.49,12.85774373]
["bitfinex","SOLUSD",1733533955697,20.0,236.53,236.5,12.85774373]
["bitfinex","SOLUSD",1733533956431,10.5681,236.56,236.51,12.85774373]
["bitfinex","SOLUSD",1733533956730,10.5681,236.56,236.46,0.63413435]
["bitfinex","SOLUSD",1733533957025,10.5681,236.56,236.52,12.85774373]
["bitfinex","SOLUSD",1733533957728,0.25098,236.59,236.53,12.85774373]
["bitfinex","SOLUSD",1733533957930,20.0,236.57,236.53,12.85774373]
["bitfinex","SOLUSD",1733533959527,20.0,236.55,236.53,12.85774373]
["bitfinex","SOLUSD",1733533960129,20.0,236.55,236.52,12.85774373]
["bitfinex","SOLUSD",1733533960930,20.0,236.55,236.5,12.85774373]
["bitfinex","SOLUSD",1733533962802,30.5686,236.55,236.5,12.85774373]
["bitfinex","SOLUSD",1733533963919,30.5686,236.55,236.48,12.85774373]
["bitfinex","SOLUSD",1733533964431,12.98323373,236.54,236.46,12.85774373]
["bitfinex","SOLUSD",1733533964630,8.36010267,236.54,236.47,8.23461267]
["bitfinex","SOLUSD",1733533965339,0.12549,236.54,236.48,8.23461267]
["bitfinex","SOLUSD",1733533965629,30.5686,236.55,236.49,8.23461267]
["bitfinex","SOLUSD",1733533965829,30.5686,236.55,236.51,8.23461267]
["bitfinex","SOLUSD",1733533966537,20.0,236.57,236.53,8.23461267]
["bitfinex","SOLUSD",1733533966751,20.0,236.56,236.53,8.23461267]
["bitfinex","SOLUSD",1733533969539,20.0,236.56,236.52,8.23461267]
["bitfinex","SOLUSD",1733533970335,20.0,236.57,236.52,8.23461267]
["bitfinex","SOLUSD",1733533970539,20.0,236.56,236.5,8.23461267]
["bitfinex","SOLUSD",1733533970739,20.0,236.55,236.46,0.63414538]
["bitfinex","SOLUSD",1733533971032,20.0,236.55,236.5,8.23461267]
["bitfinex","SOLUSD",1733533971541,20.0,236.55,236.48,8.23461267]
["bitfinex","SOLUSD",1733533972335,20.0,236.55,236.5,8.23461267]
["bitfinex","SOLUSD",1733533972738,10.569,236.54,236.5,8.23461267]
["bitfinex","SOLUSD",1733533977020,10.569,236.54,236.45,0.63425011]
["bitfinex","SOLUSD",1733533977219,10.569,236.54,236.48,8.23461267]
["bitfinex","SOLUSD",1733533977820,10.569,236.54,236.44,1.5545]
["bitfinex","SOLUSD",1733533978010,10.569,236.54,236.47,8.23461267]
["bitfinex","SOLUSD",1733533978216,18.80361267,236.54,236.47,8.23461267]
["bitfinex","SOLUSD",1733533980247,10.569,236.54,236.47,8.23461267]
["bitfinex","SOLUSD",1733533980846,10.569,236.54,236.51,8.23461267]
["bitfinex","SOLUSD",1733533982835,10.569,236.54,236.49,8.23461267]
["bitfinex","SOLUSD",1733533983250,10.569,236.54,236.47,8.23461267]
["bitfinex","SOLUSD",1733533984054,10.569,236.54,236.49,8.23461267]
["bitfinex","SOLUSD",1733533984548,20.0,236.55,236.51,8.23461267]
["bitfinex","SOLUSD",1733533984748,20.0,236.55,236.53,8.23461267]
["bitfinex","SOLUSD",1733533985521,10.5658,236.62,236.53,8.23461267]
["bitfinex","SOLUSD",1733533985720,10.5658,236.62,236.56,8.23461267]
["bitfinex","SOLUSD",1733533986022,10.5658,236.62,236.58,8.23461267]
["bitfinex","SOLUSD",1733533986641,8.23461267,236.65,236.58,8.23461267]
["bitfinex","SOLUSD",1733533986836,8.23461267,236.65,236.53,2.23193352]
["bitfinex","SOLUSD",1733533987025,8.23461267,236.63,236.56,8.23461267]
["bitfinex","SOLUSD",1733533987350,20.0,236.58,236.53,9.83261267]
["bitfinex","SOLUSD",1733533988451,20.0,236.58,236.55,8.23461267]
["bitfinex","SOLUSD",1733533991025,10.5664,236.6,236.55,8.23461267]
["bitfinex","SOLUSD",1733533991450,10.5664,236.6,236.57,8.23461267]
["bitfinex","SOLUSD",1733533992660,20.0,236.61,236.57,8.23461267]
["bitfinex","SOLUSD",1733533992859,10.5649,236.64,236.59,8.23461267]
["bitfinex","SOLUSD",1733533995930,10.5631,236.68,236.55,6.2459]
["bitfinex","SOLUSD",1733533996136,6.59977041,236.72,236.65,8.23461267]
["bitfinex","SOLUSD",1733533996336,10.5613,236.72,236.67,8.23461267]
["bitfinex","SOLUSD",1733533996637,7.38,236.68,236.6,49.70014547]
["bitfinex","SOLUSD",1733533996834,7.38,236.68,236.62,1.5979]
["bitfinex","SOLUSD",1733533997157,7.38,236.68,236.67,8.23461267]
["bitfinex","SOLUSD",1733533997360,10.5613,236.72,236.67,8.23461267]
["bitfinex","SOLUSD",1733533998166,5.53467652,236.75,236.63,0.63370531]
["bitfinex","SOLUSD",1733533998167,5.53467652,236.75,236.7,8.23461267]
["bitfinex","SOLUSD",1733533998844,10.5593,236.76,236.72,8.23461267]
["bitfinex","SOLUSD",1733533999457,10.5593,236.76,236.71,8.23461267]
["bitfinex","SOLUSD",1733534000366,8.23461267,236.77,236.71,8.23461267]
["bitfinex","SOLUSD",1733534000744,10.5574,236.8,236.67,8.23461267]
["bitfinex","SOLUSD",1733534000745,8.23461267,236.75,236.67,8.23461267]
["bitfinex","SOLUSD",1733534001565,0.12549,236.76,236.68,8.23461267]
["bitfinex","SOLUSD",1733534001768,8.36010267,236.76,236.68,8.23461267]
["bitfinex","SOLUSD",1733534001943,8.36010267,236.76,236.64,6.2459]
["bitfinex","SOLUSD",1733534001944,20.0,236.73,236.71,8.23461267]
["bitfinex","SOLUSD",1733534002144,10.5596,236.75,236.71,8.23461267]
["bitfinex","SOLUSD",1733534004159,10.5596,236.75,236.65,50.33383366]
["bitfinex","SOLUSD",1733534004396,10.5596,236.75,236.69,8.23461267]
["bitfinex","SOLUSD",1733534005865,10.5596,236.75,236.67,8.23461267]
["bitfinex","SOLUSD",1733534006071,8.23461267,236.74,236.67,8.23461267]
["bitfinex","SOLUSD",1733534007254,10.5605,236.73,236.67,8.23461267]
["bitfinex","SOLUSD",1733534009362,10.5605,236.73,236.64,6.2459]
["bitfinex","SOLUSD",1733534009561,8.23461267,236.72,236.63,8.23461267]
["bitfinex","SOLUSD",1733534009996,8.23461267,236.72,236.65,8.23461267]
["bitfinex","SOLUSD",1733534010983,10.5614,236.71,236.65,8.23461267]
["bitfinex","SOLUSD",1733534011390,20.0,236.68,236.62,1.5979]
["bitfinex","SOLUSD",1733534011594,8.23461267,236.7,236.62,9.83251267]
["bitfinex","SOLUSD",1733534012995,10.5623,236.69,236.62,9.83251267]
["bitfinex","SOLUSD",1733534013369,0.12549,236.68,236.62,8.23461267]
["bitfinex","SOLUSD",1733534013565,8.36010267,236.68,236.6,8.23461267]
["bitfinex","SOLUSD",1733534014173,10.5632,236.67,236.6,8.23461267]
["bitfinex","SOLUSD",1733534014567,10.5632,236.67,236.62,8.23461267]
["bitfinex","SOLUSD",1733534015797,10.5632,236.67,236.59,6.2704]
["bitfinex","SOLUSD",1733534015966,10.5632,236.67,236.61,8.23461267]
["bitfinex","SOLUSD",1733534022570,10.5632,236.67,236.63,8.23461267]
["bitfinex","SOLUSD",1733534024799,10.5632,236.67,236.61,8.23461267]
["bitfinex","SOLUSD",1733534025298,0.12549,236.66,236.59,8.23461267]
["bitfinex","SOLUSD",1733534026086,8.36010267,236.66,236.59,8.23461267]
["bitfinex","SOLUSD",1733534026499,10.5641,236.65,236.56,1.621]
["bitfinex","SOLUSD",1733534026681,10.5641,236.65,236.59,8.23461267]
["bitfinex","SOLUSD",1733534032382,20.0,236.62,236.53,6.90427034]
["bitfinex","SOLUSD",1733534032585,8.23461267,236.6,236.5,1.6358]
["bitfinex","SOLUSD",1733534032806,8.23461267,236.6,236.52,8.23461267]
["bitfinex","SOLUSD",1733534033100,0.12549,236.6,236.54,8.23461267]
["bitfinex","SOLUSD",1733534033305,0.12549,236.6,236.5,1.6358]
["bitfinex","SOLUSD",1733534033500,10.5668,236.59,236.53,8.23461267]
["bitfinex","SOLUSD",1733534035405,20.0,236.62,236.55,8.23461267]
["bitfinex","SOLUSD",1733534035576,20.0,236.6,236.57,8.23461267]
["bitfinex","SOLUSD",1733534036687,8.23461267,236.59,236.5,1.6358]
["bitfinex","SOLUSD",1733534037019,38.80051267,236.61,236.54,8.23461267]
["bitfinex","SOLUSD",1733534037180,30.5659,236.61,236.54,8.23461267]
["bitfinex","SOLUSD",1733534037507,30.5659,236.61,236.56,8.23461267]
["bitfinex","SOLUSD",1733534037703,30.5659,236.61,236.5,2.26987181]
["bitfinex","SOLUSD",1733534037908,30.5659,236.61,236.56,8.23461267]
["bitfinex","SOLUSD",1733534038284,30.5659,236.61,236.58,8.23461267]
["bitfinex","SOLUSD",1733534038479,20.0,236.61,236.58,8.23461267]
["bitfinex","SOLUSD",1733534038782,20.0,236.62,236.58,8.23461267]
["bitfinex","SOLUSD",1733534040311,20.0,236.62,236.59,8.23461267]
["bitfinex","SOLUSD",1733534042490,10.5645,236.65,236.59,8.23461267]
["bitfinex","SOLUSD",1733534042705,10.5645,236.65,236.6,8.23461267]
["bitfinex","SOLUSD",1733534043080,5.53467652,236.69,236.64,8.23461267]
["bitfinex","SOLUSD",1733534043287,10.5622,236.7,236.64,8.23461267]
["bitfinex","SOLUSD",1733534043519,10.5622,236.7,236.65,8.23461267]
["bitfinex","SOLUSD",1733534043806,10.5622,236.7,236.59,1.6358]
["bitfinex","SOLUSD",1733534043807,10.5622,236.7,236.64,8.23461267]
["bitfinex","SOLUSD",1733534044481,18.79681267,236.7,236.63,8.23461267]
["bitfinex","SOLUSD",1733534044692,20.0,236.67,236.63,8.23461267]
["bitfinex","SOLUSD",1733534045901,20.0,236.67,236.64,8.23461267]
["bitfinex","SOLUSD",1733534046613,20.0,236.67,236.63,8.23461267]
["bitfinex","SOLUSD",1733534048513,18.79681267,236.7,236.63,8.23461267]
["bitfinex","SOLUSD",1733534048837,20.0,236.67,236.63,8.23461267]
["bitfinex","SOLUSD",1733534051223,38.79791267,236.67,236.6,8.23461267]
["bitfinex","SOLUSD",1733534051816,0.12549,236.66,236.55,6.0052]
["bitfinex","SOLUSD",1733534052111,8.23461267,236.65,236.57,8.23461267]
["bitfinex","SOLUSD",1733534053049,10.5645,236.64,236.57,8.23461267]
["bitfinex","SOLUSD",1733534053248,8.23461267,236.58,236.49,6.155]
["bitfinex","SOLUSD",1733534053546,8.23461267,236.58,236.5,8.23461267]
["bitfinex","SOLUSD",1733534054512,10.5676,236.57,236.5,8.23461267]
["bitfinex","SOLUSD",1733534058945,10.5676,236.57,236.48,2.15006779]
["bitfinex","SOLUSD",1733534058946,6.0326,236.65,236.54,8.23461267]
["bitfinex","SOLUSD",1733534059150,6.0326,236.65,236.52,49.70014547]
["bitfinex","SOLUSD",1733534059151,9.89541267,236.67,236.59,8.23461267]
["bitfinex","SOLUSD",1733534060450,20.0,236.62,236.59,8.23461267]
["bitfinex","SOLUSD",1733534061720,20.0,236.62,236.55,0.63397139]
["bitfinex","SOLUSD",1733534061922,20.0,236.58,236.48,51.21604547]
["bitfinex","SOLUSD",1733534062122,20.0,236.58,236.54,8.23461267]
["bitfinex","SOLUSD",1733534063524,20.0,236.6,236.56,8.23461267]
["bitfinex","SOLUSD",1733534064343,8.23461267,236.63,236.56,8.23461267]
["bitfinex","SOLUSD",1733534064742,18.80001267,236.63,236.56,8.23461267]
["bitfinex","SOLUSD",1733534065333,10.5654,236.63,236.56,8.23461267]
["bitfinex","SOLUSD",1733534073239,10.5659,236.61,236.52,0.63399638]
["bitfinex","SOLUSD",1733534073440,10.5659,236.61,236.54,8.23461267]
["bitfinex","SOLUSD",1733534074844,18.80051267,236.61,236.54,8.23461267]
["bitfinex","SOLUSD",1733534075269,18.80051267,236.61,236.48,51.21604547]
["bitfinex","SOLUSD",1733534075270,10.5675,236.58,236.49,0.63406421]
["bitfinex","SOLUSD",1733534075472,10.5675,236.58,236.52,8.23461267]
["bitfinex","SOLUSD",1733534078074,10.5675,236.58,236.49,0.63406421]
["bitfinex","SOLUSD",1733534078075,10.5675,236.58,236.53,8.23461267]
["bitfinex","SOLUSD",1733534080485,28.23461267,236.54,236.45,50.33423778]
["bitfinex","SOLUSD",1733534080660,8.23461267,236.52,236.45,57.93475814]
["bitfinex","SOLUSD",1733534081760,18.80451267,236.52,236.42,1.6215]
["bitfinex","SOLUSD",1733534081975,18.80451267,236.52,236.44,8.23461267]
["bitfinex","SOLUSD",1733534083684,18.80451267,236.52,236.45,8.23461267]
["bitfinex","SOLUSD",1733534085002,8.23461267,236.53,236.45,8.23461267]
["bitfinex","SOLUSD",1733534086092,10.5699,236.52,236.45,8.23461267]
["bitfinex","SOLUSD",1733534086777,10.5699,236.52,236.46,8.23461267]
["bitfinex","SOLUSD",1733534087803,20.0,236.53,236.5,8.23461267]
["bitfinex","SOLUSD",1733534088099,20.0,236.53,236.43,0.63426762]
["bitfinex","SOLUSD",1733534088100,20.0,236.53,236.49,8.23461267]
["bitfinex","SOLUSD",1733534089107,20.0,236.51,236.49,8.23461267]
["bitfinex","SOLUSD",1733534092806,20.0,236.51,236.47,8.23461267]
["bitfinex","SOLUSD",1733534093113,30.5703,236.52,236.47,8.23461267]
["bitfinex","SOLUSD",1733534093908,30.5703,236.52,236.46,8.23461267]
["bitfinex","SOLUSD",1733534094105,20.0,236.51,236.46,8.23461267]
["bitfinex","SOLUSD",1733534097478,20.0,236.51,236.47,8.23461267]
["bitfinex","SOLUSD",1733534100716,20.0,236.51,236.46,8.23461267]
["bitfinex","SOLUSD",1733534101208,20.0,236.51,236.42,1.6215]
["bitfinex","SOLUSD",1733534101411,20.0,236.51,236.47,8.23461267]
["bitfinex","SOLUSD",1733534105185,10.5686,236.55,236.49,8.23461267]
["bitfinex","SOLUSD",1733534105390,10.5686,236.55,236.53,8.23461267]
["bitfinex","SOLUSD",1733534106096,8.23461267,236.6,236.53,8.23461267]
["bitfinex","SOLUSD",1733534106413,8.48559267,236.58,236.47,0.6341361]
["bitfinex","SOLUSD",1733534106612,8.23461267,236.56,236.48,8.23461267]
["bitfinex","SOLUSD",1733534107915,10.5685,236.55,236.48,8.23461267]
["bitfinex","SOLUSD",1733534108118,10.5685,236.55,236.43,50.33426423]
["bitfinex","SOLUSD",1733534108119,20.0,236.52,236.43,49.70014547]
["bitfinex","SOLUSD",1733534108309,20.0,236.51,236.45,8.23461267]
["bitfinex","SOLUSD",1733534108488,28.23461267,236.49,236.42,1.6215]
["bitfinex","SOLUSD",1733534108697,8.23461267,236.48,236.4,8.23461267]
["bitfinex","SOLUSD",1733534108910,8.23461267,236.48,236.41,8.23461267]
["bitfinex","SOLUSD",1733534109927,8.36010267,236.46,236.39,8.23461267]
["bitfinex","SOLUSD",1733534110700,8.36010267,236.46,236.36,1.5689]
["bitfinex","SOLUSD",1733534110701,20.0,236.43,236.38,8.23461267]
["bitfinex","SOLUSD",1733534110918,20.0,236.41,236.32,50.33457776]
["bitfinex","SOLUSD",1733534111090,20.0,236.41,236.35,8.23461267]
["bitfinex","SOLUSD",1733534111604,20.0,236.42,236.36,8.23461267]
["bitfinex","SOLUSD",1733534111939,20.0,236.42,236.39,8.23461267]
["bitfinex","SOLUSD",1733534112220,10.573,236.45,236.41,8.23461267]
["bitfinex","SOLUSD",1733534112396,10.5714,236.49,236.44,8.23461267]
["bitfinex","SOLUSD",1733534112589,10.5714,236.49,236.45,8.23461267]
["bitfinex","SOLUSD",1733534112791,10.5714,236.49,236.46,8.23461267]
["bitfinex","SOLUSD",1733534113316,10.5695,236.53,236.48,8.23461267]
["bitfinex","SOLUSD",1733534113526,10.5695,236.53,236.49,8.23461267]
["bitfinex","SOLUSD",1733534114089,10.568,236.57,236.52,8.23461267]
["bitfinex","SOLUSD",1733534114327,10.568,236.57,236.46,49.70014547]
["bitfinex","SOLUSD",1733534114328,10.568,236.57,236.54,8.23461267]
["bitfinex","SOLUSD",1733534114488,10.568,236.57,236.54,12.85771811]
["bitfinex","SOLUSD",1733534115192,10.568,236.57,236.53,12.85771811]
["bitfinex","SOLUSD",1733534116617,10.568,236.57,236.54,12.85771811]
["bitfinex","SOLUSD",1733534116820,10.568,236.57,236.47,0.63409753]
["bitfinex","SOLUSD",1733534116821,10.5659,236.61,236.56,12.85771811]
["bitfinex","SOLUSD",1733534117039,10.5659,236.61,236.5,49.70014547]
["bitfinex","SOLUSD",1733534117040,14.47691811,236.66,236.58,12.85771811]
["bitfinex","SOLUSD",1733534117194,10.5642,236.65,236.59,12.85771811]
["bitfinex","SOLUSD",1733534118424,20.0,236.62,236.59,12.85771811]
["bitfinex","SOLUSD",1733534118828,20.0,236.62,236.57,12.85771811]
["bitfinex","SOLUSD",1733534119121,12.85771811,236.61,236.54,12.85771811]
["bitfinex","SOLUSD",1733534120718,43.42331811,236.62,236.54,12.85771811]
["bitfinex","SOLUSD",1733534120923,43.42331811,236.62,236.55,12.85771811]
["bitfinex","SOLUSD",1733534121127,20.0,236.6,236.56,12.85771811]
["bitfinex","SOLUSD",1733534121317,20.0,236.6,236.57,12.85771811]
["bitfinex","SOLUSD",1733534121318,20.0,236.59,236.57,12.85771811]
["bitfinex","SOLUSD",1733534121830,10.5656,236.62,236.58,12.85771811]
["bitfinex","SOLUSD",1733534122124,10.5656,236.62,236.6,12.85771811]
["bitfinex","SOLUSD",1733534122325,10.5656,236.62,236.58,12.85771811]
["bitfinex","SOLUSD",1733534122493,10.5656,236.62,236.57,12.85771811]
["bitfinex","SOLUSD",1733534123896,10.5656,236.62,236.58,12.85771811]
["bitfinex","SOLUSD",1733534126721,20.0,236.63,236.6,12.85771811]
["bitfinex","SOLUSD",1733534129618,10.564,236.66,236.62,12.85771811]
["bitfinex","SOLUSD",1733534129824,16.6957,236.7,236.62,12.85771811]
["bitfinex","SOLUSD",1733534130024,10.5622,236.7,236.64,12.85771811]
["bitfinex","SOLUSD",1733534131240,12.85771811,236.69,236.62,12.85771811]
["bitfinex","SOLUSD",1733534131422,10.5632,236.67,236.6,12.85771811]
["bitfinex","SOLUSD",1733534131934,10.5632,236.67,236.61,12.85771811]
["bitfinex","SOLUSD",1733534132128,10.5632,236.67,236.62,12.85771811]
["bitfinex","SOLUSD",1733534135749,10.5632,236.67,236.64,12.85771811]
["bitfinex","SOLUSD",1733534136045,10.5617,236.71,236.66,12.85771811]
["bitfinex","SOLUSD",1733534136617,10.5599,236.75,236.67,12.85771811]
["bitfinex","SOLUSD",1733534137929,20.0,236.73,236.72,12.85771811]
["bitfinex","SOLUSD",1733534138952,20.0,236.73,236.71,12.85771811]
["bitfinex","SOLUSD",1733534139255,20.0,236.73,236.7,12.85771811]
["bitfinex","SOLUSD",1733534139426,20.0,236.73,236.68,12.85771811]
["bitfinex","SOLUSD",1733534139631,20.0,236.73,236.67,12.85771811]
["bitfinex","SOLUSD",1733534140031,10.561,236.72,236.65,12.85771811]
["bitfinex","SOLUSD",1733534140238,23.41871811,236.72,236.65,12.85771811]
["bitfinex","SOLUSD",1733534140751,20.0,236.69,236.65,12.85771811]
["bitfinex","SOLUSD",1733534141547,30.5623,236.69,236.64,12.85771811]
["bitfinex","SOLUSD",1733534141724,30.5623,236.69,236.63,12.85771811]
["bitfinex","SOLUSD",1733534141924,30.5623,236.69,236.59,49.70014547]
["bitfinex","SOLUSD",1733534141925,30.5623,236.69,236.64,12.85771811]
["bitfinex","SOLUSD",1733534144253,10.5636,236.66,236.61,12.85771811]
["bitfinex","SOLUSD",1733534144858,10.5636,236.66,236.62,12.85771811]
["bitfinex","SOLUSD",1733534145843,10.5636,236.66,236.58,1.5944]
["bitfinex","SOLUSD",1733534146035,10.5636,236.66,236.62,12.85771811]
["bitfinex","SOLUSD",1733534147840,10.5636,236.66,236.54,0.6338394]
["bitfinex","SOLUSD",1733534148156,12.85771811,236.65,236.57,12.85771811]
["bitfinex","SOLUSD",1733534149046,0.12549,236.64,236.57,12.85771811]
["bitfinex","SOLUSD",1733534151060,12.85771811,236.62,236.55,12.85771811]
["bitfinex","SOLUSD",1733534151361,20.0,236.58,236.54,12.85771811]
["bitfinex","SOLUSD",1733534151933,20.0,236.58,236.47,51.85927591]
["bitfinex","SOLUSD",1733534152134,20.0,236.56,236.5,12.85771811]
["bitfinex","SOLUSD",1733534152364,20.0,236.55,236.5,12.85771811]
["bitfinex","SOLUSD",1733534153765,20.0,236.55,236.51,12.85771811]
["bitfinex","SOLUSD",1733534154596,20.0,236.54,236.5,12.85771811]
["bitfinex","SOLUSD",1733534155059,10.5681,236.57,236.5,12.85771811]
["bitfinex","SOLUSD",1733534155660,20.0,236.54,236.5,12.85771811]
["bitfinex","SOLUSD",1733534157656,20.0,236.54,236.48,12.85771811]
["bitfinex","SOLUSD",1733534157848,20.0,236.54,236.49,12.85771811]
["bitfinex","SOLUSD",1733534158167,20.0,236.51,236.42,1.5251]
["bitfinex","SOLUSD",1733534158380,20.0,236.49,236.43,12.85771811]
["bitfinex","SOLUSD",1733534158550,20.0,236.47,236.43,12.85771811]
["bitfinex","SOLUSD",1733534158752,20.0,236.47,236.41,12.85771811]
["bitfinex","SOLUSD",1733534159476,12.85771811,236.46,236.35,49.70014547]
["bitfinex","SOLUSD",1733534159653,20.0,236.43,236.38,12.85771811]
["bitfinex","SOLUSD",1733534159967,20.0,236.43,236.39,12.85771811]
["bitfinex","SOLUSD",1733534160975,20.0,236.43,236.41,12.85771811]
["bitfinex","SOLUSD",1733534161357,20.0,236.43,236.42,12.85771811]
["bitfinex","SOLUSD",1733534161761,0.12549,236.48,236.42,12.85771811]
["bitfinex","SOLUSD",1733534162098,20.0,236.46,236.36,0.6344714]
["bitfinex","SOLUSD",1733534162255,20.0,236.46,236.44,12.85771811]
["bitfinex","SOLUSD",1733534162455,10.5715,236.49,236.45,12.85771811]
["bitfinex","SOLUSD",1733534162762,10.80769933,236.51,236.47,12.85771811]
["bitfinex","SOLUSD",1733534163275,10.80769933,236.51,236.46,12.85771811]
["bitfinex","SOLUSD",1733534163471,10.80769933,236.51,236.41,0.63429303]
["bitfinex","SOLUSD",1733534163654,10.80769933,236.51,236.46,12.85771811]
["bitfinex","SOLUSD",1733534164166,10.80769933,236.51,236.45,12.85771811]
["bitfinex","SOLUSD",1733534165444,10.5708,236.5,236.45,12.85771811]
["bitfinex","SOLUSD",1733534165645,23.42851811,236.5,236.43,12.85771811]
["bitfinex","SOLUSD",1733534165877,20.0,236.47,236.43,12.85771811]
["bitfinex","SOLUSD",1733534166079,20.0,236.47,236.41,12.85771811]
["bitfinex","SOLUSD",1733534170154,30.5722,236.47,236.41,12.85771811]
["bitfinex","SOLUSD",1733534171172,30.5722,236.47,236.35,50.33448067]
["bitfinex","SOLUSD",1733534171380,12.98320811,236.46,236.39,12.85771811]
["bitfinex","SOLUSD",1733534171554,10.573,236.45,236.39,12.85771811]
["bitfinex","SOLUSD",1733534171751,10.573,236.45,236.34,56.66836869]
["bitfinex","SOLUSD",1733534171974,10.573,236.45,236.4,12.85771811]
["bitfinex","SOLUSD",1733534172181,10.80769933,236.51,236.44,12.85771811]
["bitfinex","SOLUSD",1733534172356,10.80769933,236.51,236.47,12.85771811]
["bitfinex","SOLUSD",1733534173148,10.80769933,236.51,236.49,12.85771811]
["bitfinex","SOLUSD",1733534175494,10.80769933,236.51,236.47,12.85771811]
["bitfinex","SOLUSD",1733534175990,10.80769933,236.51,236.45,12.85771811]
["bitfinex","SOLUSD",1733534177077,12.85771811,236.47,236.35,0.63434209]
["bitfinex","SOLUSD",1733534177259,12.85771811,236.47,236.4,12.85771811]
["bitfinex","SOLUSD",1733534177851,20.0,236.44,236.4,12.85771811]
["bitfinex","SOLUSD",1733534178479,0.12549,236.43,236.37,12.85771811]
["bitfinex","SOLUSD",1733534178883,20.0,236.4,236.36,12.85771811]
["bitfinex","SOLUSD",1733534179267,20.0,236.4,236.35,12.85771811]
["bitfinex","SOLUSD",1733534179490,20.0,236.39,236.34,12.85771811]
["bitfinex","SOLUSD",1733534179799,20.0,236.38,236.34,12.85771811]
["bitfinex","SOLUSD",1733534182360,20.0,236.37,236.33,12.85771811]
["bitfinex","SOLUSD",1733534182788,20.0,236.37,236.34,12.85771811]
["bitfinex","SOLUSD",1733534183499,20.0,236.37,236.35,12.85771811]
["bitfinex","SOLUSD",1733534183682,0.12549,236.43,236.36,12.85771811]
["bitfinex","SOLUSD",1733534183987,0.12549,236.43,236.32,0.63453469]
["bitfinex","SOLUSD",1733534184375,0.12549,236.43,236.39,12.85771811]
["bitfinex","SOLUSD",1733534184880,0.12549,236.43,236.38,12.85771811]
["bitfinex","SOLUSD",1733534185214,10.5738,236.44,236.4,12.85771811]
["bitfinex","SOLUSD",1733534185362,10.572,236.48,236.41,12.85771811]
["bitfinex","SOLUSD",1733534185567,10.572,236.48,236.42,12.85771811]
["bitfinex","SOLUSD",1733534186366,0.12549,236.47,236.41,12.85771811]
["bitfinex","SOLUSD",1733534186684,20.0,236.45,236.4,12.85771811]
["bitfinex","SOLUSD",1733534188067,20.0,236.44,236.4,12.85771811]
["bitfinex","SOLUSD",1733534190775,20.0,236.45,236.4,12.85771811]
["bitfinex","SOLUSD",1733534191498,12.98320811,236.42,236.35,12.85771811]
["bitfinex","SOLUSD",1733534191701,20.0,236.39,236.35,12.85771811]
["bitfinex","SOLUSD",1733534192902,20.0,236.38,236.36,12.85771811]
["bitfinex","SOLUSD",1733534193089,10.5751,236.41,236.37,12.85771811]
["bitfinex","SOLUSD",1733534194007,10.5751,236.41,236.36,12.85771811]
["bitfinex","SOLUSD",1733534195786,20.0,236.39,236.35,12.85771811]
["bitfinex","SOLUSD",1733534197899,20.0,236.37,236.34,12.85771811]
["bitfinex","SOLUSD",1733534198512,30.5767,236.37,236.32,12.85771811]
["bitfinex","SOLUSD",1733534200010,30.5767,236.37,236.29,0.483968]
["bitfinex","SOLUSD",1733534200210,30.5767,236.37,236.33,12.85771811]
["bitfinex","SOLUSD",1733534202621,30.5767,236.37,236.29,0.483968]
["bitfinex","SOLUSD",1733534202622,20.0,236.36,236.32,8.24445875]
["bitfinex","SOLUSD",1733534204092,20.0,236.36,236.29,0.483968]
["bitfinex","SOLUSD",1733534204505,20.0,236.36,236.33,8.24445875]
["bitfinex","SOLUSD",1733534205798,20.0,236.36,236.34,8.24445875]
["bitfinex","SOLUSD",1733534206024,20.0,236.36,236.33,8.24445875]
["bitfinex","SOLUSD",1733534206501,20.0,236.36,236.32,8.24445875]
["bitfinex","SOLUSD",1733534206703,10.5775,236.35,236.29,0.483968]
["bitfinex","SOLUSD",1733534207161,0.12549,236.34,236.29,0.483968]
["bitfinex","SOLUSD",1733534207898,20.0,236.3,236.29,0.483968]
["bitfinex","SOLUSD",1733534210410,20.0,236.3,236.29,8.72842675]
["bitfinex","SOLUSD",1733534211028,30.95617,236.3,236.29,0.483968]
["bitfinex","SOLUSD",1733534211336,30.83068,236.3,236.29,0.483968]
["bitfinex","SOLUSD",1733534211724,30.95617,236.3,236.29,0.483968]
["bitfinex","SOLUSD",1733534212127,30.70519,236.3,236.29,0.483968]
["bitfinex","SOLUSD",1733534212738,30.5797,236.3,236.29,0.483968]
["bitfinex","SOLUSD",1733534213050,20.0,236.3,236.29,8.72842675]
["bitfinex","SOLUSD",1733534213613,20.0,236.3,236.29,0.483968]
["bitfinex","SOLUSD",1733534214021,20.12549,236.3,236.29,0.483968]
["bitfinex","SOLUSD",1733534217440,10.5794,236.31,236.29,8.72842675]
["bitfinex","SOLUSD",1733534218034,20.0,236.32,236.29,8.72842675]
["bitfinex","SOLUSD",1733534218233,10.5779,236.35,236.31,8.24445875]
["bitfinex","SOLUSD",1733534218429,16.11077652,236.39,236.33,8.24445875]
["bitfinex","SOLUSD",1733534219559,20.0,236.36,236.33,8.24445875]
["bitfinex","SOLUSD",1733534219855,20.0,236.36,236.32,8.24445875]
["bitfinex","SOLUSD",1733534220732,20.0,236.36,236.33,12.88155046]
["bitfinex","SOLUSD",1733534221126,20.0,236.36,236.34,12.88155046]
["bitfinex","SOLUSD",1733534221517,10.5742,236.43,236.35,12.88155046]
["bitfinex","SOLUSD",1733534221855,10.5742,236.43,236.38,12.88155046]
["bitfinex","SOLUSD",1733534224336,20.0,236.4,236.37,12.88155046]
["bitfinex","SOLUSD",1733534224539,20.0,236.38,236.34,12.88155046]
["bitfinex","SOLUSD",1733534224739,20.0,236.37,236.33,12.88155046]
["bitfinex","SOLUSD",1733534224934,20.0,236.37,236.32,12.88155046]
["bitfinex","SOLUSD",1733534225455,20.0,236.37,236.29,0.483968]
["bitfinex","SOLUSD",1733534225635,20.0,236.36,236.31,12.88155046]
["bitfinex","SOLUSD",1733534226419,10.5767,236.37,236.09,1.5682]
["bitfinex","SOLUSD",1733534226420,20.25098,236.29,236.09,1.5682]
["bitfinex","SOLUSD",1733534226649,0.12549,236.21,236.14,12.88155046]
["bitfinex","SOLUSD",1733534226921,20.0,236.2,236.14,12.88155046]
["bitfinex","SOLUSD",1733534227561,0.12549,236.19,236.14,12.88155046]
["bitfinex","SOLUSD",1733534227854,20.0,236.2,236.14,12.88155046]
["bitfinex","SOLUSD",1733534228438,20.0,236.2,236.16,12.88155046]
["bitfinex","SOLUSD",1733534229351,0.12549,236.19,236.09,1.5682]
["bitfinex","SOLUSD",1733534229552,0.12549,236.19,236.14,12.88155046]
["bitfinex","SOLUSD",1733534230562,20.0,236.2,236.16,12.88155046]
["bitfinex","SOLUSD",1733534231125,20.0,236.2,236.15,12.88155046]
["bitfinex","SOLUSD",1733534232630,20.0,236.2,236.14,12.88155046]
["bitfinex","SOLUSD",1733534232953,20.0,236.2,236.13,12.88155046]
["bitfinex","SOLUSD",1733534232954,0.12549,236.19,236.13,12.88155046]
["bitfinex","SOLUSD",1733534233773,20.0,236.18,236.12,12.88155046]
["bitfinex","SOLUSD",1733534234079,0.37647,236.18,236.12,12.88155046]
["bitfinex","SOLUSD",1733534235283,20.0,236.17,236.12,12.88155046]
["bitfinex","SOLUSD",1733534235973,0.37647,236.16,236.12,12.88155046]
["bitfinex","SOLUSD",1733534236177,0.25098,236.16,236.1,12.88155046]
["bitfinex","SOLUSD",1733534236477,0.12549,236.15,236.1,12.88155046]
["bitfinex","SOLUSD",1733534237281,0.37647,236.15,236.1,12.88155046]
["bitfinex","SOLUSD",1733534237865,20.0,236.13,236.08,12.88155046]
["bitfinex","SOLUSD",1733534239381,0.12549,236.12,236.03,8.2724]
["bitfinex","SOLUSD",1733534239575,10.71329,236.12,236.07,12.88155046]
["bitfinex","SOLUSD",1733534240288,10.71329,236.12,236.06,12.88155046]
["bitfinex","SOLUSD",1733534240448,10.71329,236.12,236.07,12.88155046]
["bitfinex","SOLUSD",1733534240979,10.71329,236.12,236.06,12.88155046]
["bitfinex","SOLUSD",1733534241282,0.25098,236.11,236.06,12.88155046]
["bitfinex","SOLUSD",1733534241485,0.12549,236.1,236.06,12.88155046]
["bitfinex","SOLUSD",1733534242049,20.0,236.09,236.04,12.88155046]
["bitfinex","SOLUSD",1733534242355,0.12549,236.1,236.04,12.88155046]
["bitfinex","SOLUSD",1733534243153,23.902374,236.1,235.98,6.6442]
["bitfinex","SOLUSD",1733534243473,23.902374,236.1,236.04,12.88155046]
["bitfinex","SOLUSD",1733534243980,0.12549,236.1,236.04,12.88155046]
["bitfinex","SOLUSD",1733534246680,10.5878,236.12,236.07,12.88155046]
["bitfinex","SOLUSD",1733534246850,12.88155046,236.19,236.11,12.88155046]
["bitfinex","SOLUSD",1733534247182,23.46605046,236.2,236.13,12.88155046]
["bitfinex","SOLUSD",1733534247977,23.46605046,236.2,236.12,12.88155046]
["bitfinex","SOLUSD",1733534248169,0.25098,236.17,236.11,12.88155046]
["bitfinex","SOLUSD",1733534248591,20.0,236.13,236.08,12.88155046]
["bitfinex","SOLUSD",1733534248971,20.0,236.13,236.1,12.88155046]
["bitfinex","SOLUSD",1733534249480,20.0,236.13,236.11,12.88155046]
["bitfinex","SOLUSD",1733534249795,0.12549,236.15,236.11,12.88155046]
["bitfinex","SOLUSD",1733534250495,10.5842,236.2,236.13,12.88155046]
["bitfinex","SOLUSD",1733534250707,0.12549,236.19,236.13,12.88155046]
["bitfinex","SOLUSD",1733534251586,10.5842,236.2,236.16,12.88155046]
["bitfinex","SOLUSD",1733534253101,20.0,236.21,236.17,12.88155046]
["bitfinex","SOLUSD",1733534254005,10.5809,236.28,236.2,12.88155046]
["bitfinex","SOLUSD",1733534254168,23.46245046,236.28,236.21,12.88155046]
["bitfinex","SOLUSD",1733534254366,0.25098,236.24,236.17,12.88155046]
["bitfinex","SOLUSD",1733534254673,13.13253046,236.24,236.17,12.88155046]
["bitfinex","SOLUSD",1733534254997,0.25098,236.24,236.17,12.88155046]
["bitfinex","SOLUSD",1733534255408,20.0,236.22,236.17,12.88155046]
["bitfinex","SOLUSD",1733534255604,0.12549,236.23,236.12,1.5594]
["bitfinex","SOLUSD",1733534255605,20.12549,236.23,236.19,12.88155046]
["bitfinex","SOLUSD",1733534255903,20.0,236.24,236.2,12.88155046]
["bitfinex","SOLUSD",1733534256286,20.0,236.24,236.21,12.88155046]
["bitfinex","SOLUSD",1733534256685,20.12549,236.25,236.21,12.88155046]
["bitfinex","SOLUSD",1733534256886,20.12549,236.25,236.12,51.25954547]
["bitfinex","SOLUSD",1733534256887,20.0,236.24,236.2,12.88155046]
["bitfinex","SOLUSD",1733534257487,10.5809,236.28,236.22,12.88155046]
["bitfinex","SOLUSD",1733534257907,0.12549,236.27,236.21,12.88155046]
["bitfinex","SOLUSD",1733534258106,23.46245046,236.28,236.21,12.88155046]
["bitfinex","SOLUSD",1733534259505,0.12549,236.27,236.23,12.88155046]
["bitfinex","SOLUSD",1733534259742,0.12549,236.27,236.21,12.88155046]
["bitfinex","SOLUSD",1733534260400,12.88155046,236.3,236.23,12.88155046]
["bitfinex","SOLUSD",1733534260576,20.0,236.27,236.24,12.88155046]
["bitfinex","SOLUSD",1733534260777,0.25098,236.3,236.24,12.88155046]
["bitfinex","SOLUSD",1733534260991,20.0,236.28,236.24,12.88155046]
["bitfinex","SOLUSD",1733534261195,12.88155046,236.33,236.25,12.88155046]
["bitfinex","SOLUSD",1733534261394,0.25098,236.32,236.25,12.88155046]
["bitfinex","SOLUSD",1733534262013,0.25098,236.32,236.26,12.88155046]
["bitfinex","SOLUSD",1733534262394,0.12549,236.31,236.26,12.88155046]
["bitfinex","SOLUSD",1733534262594,0.12549,236.31,236.27,12.88155046]
["bitfinex","SOLUSD",1733534262797,0.12549,236.31,236.26,12.88155046]
["bitfinex","SOLUSD",1733534263120,10.5779,236.34,236.27,12.88155046]
["bitfinex","SOLUSD",1733534264396,0.12549,236.33,236.27,12.88155046]
["bitfinex","SOLUSD",1733534265107,12.88155046,236.37,236.29,12.88155046]
["bitfinex","SOLUSD",1733534265415,12.88155046,236.37,236.22,1.5594]
["bitfinex","SOLUSD",1733534265416,10.5761,236.39,236.32,12.88155046]
["bitfinex","SOLUSD",1733534265827,12.88155046,236.37,236.29,12.88155046]
["bitfinex","SOLUSD",1733534266416,0.12549,236.36,236.29,12.88155046]
["bitfinex","SOLUSD",1733534266597,0.12549,236.36,236.29,8.24630961]
["bitfinex","SOLUSD",1733534267001,20.0,236.36,236.31,8.24630961]
["bitfinex","SOLUSD",1733534267199,0.12549,236.35,236.31,8.24630961]
["bitfinex","SOLUSD",1733534267506,0.12549,236.35,236.3,8.24630961]
["bitfinex","SOLUSD",1733534268904,0.12549,236.35,236.31,8.24630961]
["bitfinex","SOLUSD",1733534270523,0.37647,236.35,236.24,20.0]
["bitfinex","SOLUSD",1733534270725,0.12549,236.32,236.25,8.24630961]
["bitfinex","SOLUSD",1733534271302,20.0,236.28,236.22,1.5594]
["bitfinex","SOLUSD",1733534271502,0.12549,236.27,236.22,9.80570961]
["bitfinex","SOLUSD",1733534272539,0.12549,236.27,236.23,12.8916352]
["bitfinex","SOLUSD",1733534273116,0.12549,236.27,236.25,12.8916352]
["bitfinex","SOLUSD",1733534273328,20.0,236.3,236.25,12.8916352]
["bitfinex","SOLUSD",1733534273634,13.1426152,236.33,236.25,12.8916352]
["bitfinex","SOLUSD",1733534273832,20.0,236.32,236.27,12.8916352]
["bitfinex","SOLUSD",1733534274602,0.25098,236.34,236.29,12.8916352]
["bitfinex","SOLUSD",1733534275428,0.12549,236.33,236.29,12.8916352]
["bitfinex","SOLUSD",1733534275608,0.12549,236.33,236.27,12.8916352]
["bitfinex","SOLUSD",1733534278538,0.12549,236.33,236.29,12.8916352]
["bitfinex","SOLUSD",1733534278741,0.12549,236.34,236.29,12.8916352]
["bitfinex","SOLUSD",1733534279510,20.0,236.35,236.29,12.8916352]
["bitfinex","SOLUSD",1733534279913,0.12549,236.34,236.31,12.8916352]
["bitfinex","SOLUSD",1733534280643,0.25098,236.34,236.29,12.8916352]
["bitfinex","SOLUSD",1733534280814,0.12549,236.36,236.29,12.8916352]
["bitfinex","SOLUSD",1733534280815,0.37647,236.36,236.29,12.8916352]
["bitfinex","SOLUSD",1733534285543,24.153354,236.36,236.29,12.8916352]
["bitfinex","SOLUSD",1733534286048,24.153354,236.36,236.31,12.8916352]
["bitfinex","SOLUSD",1733534286673,0.37647,236.36,236.31,12.8916352]
["bitfinex","SOLUSD",1733534287543,0.37647,236.36,236.33,12.8916352]
["bitfinex","SOLUSD",1733534291951,23.776884,236.37,236.33,12.8916352]
["bitfinex","SOLUSD",1733534292250,0.12549,236.36,236.33,12.8916352]
["bitfinex","SOLUSD",1733534292646,0.37647,236.36,236.32,8.24482096]
["bitfinex","SOLUSD",1733534295183,0.37647,236.36,236.34,8.24482096]
["bitfinex","SOLUSD",1733534295631,0.12549,236.36,236.34,8.24482096]
["bitfinex","SOLUSD",1733534295831,0.37647,236.37,236.34,8.24482096]
["bitfinex","SOLUSD",1733534296028,0.37647,236.37,236.36,8.24482096]
["bitfinex","SOLUSD",1733534300277,0.37647,236.37,236.31,1.5968]
["bitfinex","SOLUSD",1733534300435,0.37647,236.37,236.36,8.24482096]
["bitfinex","SOLUSD",1733534302364,24.153354,236.37,236.25,7.8138]
["bitfinex","SOLUSD",1733534302549,32.39817496,236.37,236.3,8.24482096]
["bitfinex","SOLUSD",1733534305270,24.153354,236.37,236.31,8.24482096]
["bitfinex","SOLUSD",1733534307658,24.153354,236.37,236.32,8.24482096]
["bitfinex","SOLUSD",1733534308047,24.153354,236.37,236.31,8.24482096]
["bitfinex","SOLUSD",1733534308468,32.39817496,236.37,236.29,8.24482096]
["bitfinex","SOLUSD",1733534308678,0.25098,236.35,236.29,8.24482096]
["bitfinex","SOLUSD",1733534308865,0.12549,236.34,236.29,8.24482096]
["bitfinex","SOLUSD",1733534309181,10.577,236.36,236.25,8.24482096]
["bitfinex","SOLUSD",1733534309182,0.12549,236.31,236.25,8.24482096]
["bitfinex","SOLUSD",1733534309558,0.12549,236.31,236.26,8.24482096]
["bitfinex","SOLUSD",1733534310269,0.12549,236.31,236.28,8.24482096]
["bitfinex","SOLUSD",1733534311262,0.12549,236.31,236.3,8.24482096]
["bitfinex","SOLUSD",1733534314661,0.25098,236.35,236.3,8.24482096]
["bitfinex","SOLUSD",1733534314864,20.0,236.36,236.32,8.24482096]
["bitfinex","SOLUSD",1733534315088,0.37647,236.35,236.32,8.24482096]
["bitfinex","SOLUSD",1733534316188,0.37647,236.35,236.33,8.24482096]
["bitfinex","SOLUSD",1733534316395,20.0,236.37,236.33,8.24482096]
["bitfinex","SOLUSD",1733534316574,0.37647,236.36,236.33,8.24482096]
["bitfinex","SOLUSD",1733534316986,0.25098,236.39,236.35,8.24482096]
["bitfinex","SOLUSD",1733534317165,0.25098,236.39,236.37,8.24482096]
["bitfinex","SOLUSD",1733534317588,0.25098,236.39,236.36,8.24482096]
["bitfinex","SOLUSD",1733534318564,0.12549,236.38,236.35,8.24482096]
["bitfinex","SOLUSD",1733534318784,0.12549,236.38,236.34,8.24482096]
["bitfinex","SOLUSD",1733534319600,0.12549,236.35,236.33,8.24482096]
["bitfinex","SOLUSD",1733534319899,0.12549,236.35,236.32,8.24482096]
["bitfinex","SOLUSD",1733534320794,0.12549,236.35,236.25,1.5935]
["bitfinex","SOLUSD",1733534320795,0.12549,236.35,236.33,8.24482096]
["bitfinex","SOLUSD",1733534321173,0.12549,236.35,236.25,1.5935]
["bitfinex","SOLUSD",1733534321372,0.12549,236.35,236.32,8.24482096]
["bitfinex","SOLUSD",1733534322506,0.12549,236.35,236.31,8.24482096]
["bitfinex","SOLUSD",1733534323895,0.12549,236.35,236.25,1.5935]
["bitfinex","SOLUSD",1733534324097,0.12549,236.33,236.28,8.24482096]
["bitfinex","SOLUSD",1733534324676,0.12549,236.33,236.29,8.24482096]
["bitfinex","SOLUSD",1733534325176,0.12549,236.33,236.17,55.33500455]
["bitfinex","SOLUSD",1733534325177,0.12549,236.33,236.28,8.24482096]
["bitfinex","SOLUSD",1733534325579,0.12549,236.33,236.2,1.5935]
["bitfinex","SOLUSD",1733534325802,0.25098,236.32,236.26,8.24482096]
["bitfinex","SOLUSD",1733534326111,0.12549,236.31,236.26,8.24482096]
["bitfinex","SOLUSD",1733534326409,0.12549,236.31,236.25,8.24482096]
["bitfinex","SOLUSD",1733534326905,23.902374,236.31,236.29,8.24482096]
["bitfinex","SOLUSD",1733534327107,0.25098,236.3,236.29,8.24482096]
["bitfinex","SOLUSD",1733534327289,0.37647,236.3,236.29,8.24482096]
["bitfinex","SOLUSD",1733534327804,30.5774,236.36,236.29,8.24482096]
["bitfinex","SOLUSD",1733534327990,23.902374,236.34,236.31,8.24482096]
["bitfinex","SOLUSD",1733534328410,0.25098,236.33,236.31,8.24482096]
["bitfinex","SOLUSD",1733534328704,0.12549,236.32,236.31,8.24482096]
["bitfinex","SOLUSD",1733534328874,23.776884,236.34,236.31,8.24482096]
["bitfinex","SOLUSD",1733534329076,23.776884,236.34,236.32,8.24482096]
["bitfinex","SOLUSD",1733534329510,10.5757,236.4,236.33,8.24482096]
["bitfinex","SOLUSD",1733534329887,0.25098,236.39,236.33,8.24482096]
["bitfinex","SOLUSD",1733534330401,0.12549,236.38,236.34,8.24482096]
["bitfinex","SOLUSD",1733534330717,20.0,236.37,236.34,8.24482096]
["bitfinex","SOLUSD",1733534330884,0.12549,236.36,236.34,8.24482096]
["bitfinex","SOLUSD",1733534331074,0.37647,236.36,236.34,8.24482096]
["bitfinex","SOLUSD",1733534331277,0.37647,236.36,236.35,8.24482096]
["bitfinex","SOLUSD",1733534332991,0.12549,236.36,236.35,8.24482096]
["bitfinex","SOLUSD",1733534345127,0.25098,236.39,236.35,8.24482096]
["bitfinex","SOLUSD",1733534345128,24.027864,236.39,236.35,8.24482096]
["bitfinex","SOLUSD",1733534345329,0.12549,236.38,236.34,8.24482096]
["bitfinex","SOLUSD",1733534345829,0.12549,236.38,236.35,8.24482096]
["bitfinex","SOLUSD",1733534348311,0.12549,236.38,236.36,8.24482096]
["bitfinex","SOLUSD",1733534354745,0.12549,236.38,236.35,8.24482096]
["bitfinex","SOLUSD",1733534356150,0.12549,236.38,236.3,1.5949]
["bitfinex","SOLUSD",1733534356151,0.12549,236.38,236.36,8.24482096]
["bitfinex","SOLUSD",1733534359923,6.59977041,236.48,236.37,47.4449048]
["bitfinex","SOLUSD",1733534360125,6.59977041,236.52,236.47,8.24482096]
["bitfinex","SOLUSD",1733534360359,33.04238167,236.55,236.4,32.97928384]
["bitfinex","SOLUSD",1733534360360,10.5749,236.53,236.49,8.24482096]
["bitfinex","SOLUSD",1733534360652,7.38,236.5,236.49,8.24482096]
["bitfinex","SOLUSD",1733534360815,7.38,236.5,236.4,32.97928384]
["bitfinex","SOLUSD",1733534360816,0.25098,236.49,236.48,8.24482096]
["bitfinex","SOLUSD",1733534361221,20.0,236.49,236.48,8.24482096]
["bitfinex","SOLUSD",1733534361421,20.12549,236.49,236.48,8.24482096]
["bitfinex","SOLUSD",1733534361719,21.48614141,236.55,236.48,8.24482096]
["bitfinex","SOLUSD",1733534362028,17.16827041,236.56,236.52,8.24482096]
["bitfinex","SOLUSD",1733534362226,10.5685,236.56,236.54,8.24482096]
["bitfinex","SOLUSD",1733534362433,0.25098,236.55,236.54,8.24482096]
["bitfinex","SOLUSD",1733534362858,10.5685,236.56,236.54,8.24482096]
["bitfinex","SOLUSD",1733534363054,11.12699534,236.58,236.54,8.24482096]
["bitfinex","SOLUSD",1733534363355,11.12699534,236.58,236.56,8.24482096]
["bitfinex","SOLUSD",1733534363928,1.70391564,236.63,236.57,8.24482096]
["bitfinex","SOLUSD",1733534364137,16.915524,236.63,236.62,8.24482096]
["bitfinex","SOLUSD",1733534364532,0.25098,236.63,236.62,8.24482096]
["bitfinex","SOLUSD",1733534364740,0.25098,236.65,236.62,8.24482096]
["bitfinex","SOLUSD",1733534365158,10.5639,236.66,236.62,8.24482096]
["bitfinex","SOLUSD",1733534365332,0.12549,236.65,236.62,8.24482096]
["bitfinex","SOLUSD",1733534365527,0.37647,236.65,236.62,8.24482096]
["bitfinex","SOLUSD",1733534365953,0.25098,236.65,236.62,8.24482096]
["bitfinex","SOLUSD",1733534366458,24.36892283,236.63,236.47,1.5144]
["bitfinex","SOLUSD",1733534366660,0.25098,236.55,236.49,8.24482096]
["bitfinex","SOLUSD",1733534366823,0.25098,236.53,236.41,1.5144]
["bitfinex","SOLUSD",1733534367024,0.25098,236.51,236.47,8.24482096]
["bitfinex","SOLUSD",1733534367222,0.25098,236.51,236.48,8.24482096]
["bitfinex","SOLUSD",1733534367426,0.12549,236.5,236.48,8.24482096]
["bitfinex","SOLUSD",1733534368230,0.12549,236.5,236.41,1.5144]
["bitfinex","SOLUSD",1733534368568,0.25098,236.49,236.42,12.87147145]
["bitfinex","SOLUSD",1733534368768,0.12549,236.48,236.42,12.87147145]
["bitfinex","SOLUSD",1733534372582,0.12549,236.48,236.43,12.87147145]
["bitfinex","SOLUSD",1733534373572,10.5698,236.53,236.47,12.87147145]
["bitfinex","SOLUSD",1733534373760,10.5698,236.53,236.5,12.87147145]
["bitfinex","SOLUSD",1733534375084,0.12549,236.53,236.5,12.87147145]
["bitfinex","SOLUSD",1733534375250,0.25098,236.53,236.5,12.87147145]
["bitfinex","SOLUSD",1733534375894,0.25098,236.53,236.51,12.87147145]
["bitfinex","SOLUSD",1733534376186,0.25098,236.53,236.41,2.14886652]
["bitfinex","SOLUSD",1733534376187,0.12549,236.53,236.52,12.87147145]
["bitfinex","SOLUSD",1733534380090,0.12549,236.56,236.52,12.87147145]
["bitfinex","SOLUSD",1733534380256,0.25098,236.56,236.55,12.87147145]
["bitfinex","SOLUSD",1733534387715,10.5676,236.57,236.55,12.87147145]
["bitfinex","SOLUSD",1733534387895,10.566,236.61,236.56,12.87147145]
["bitfinex","SOLUSD",1733534388089,10.566,236.61,236.59,12.87147145]
["bitfinex","SOLUSD",1733534388506,0.12549,236.6,236.59,12.87147145]
["bitfinex","SOLUSD",1733534389197,0.25098,236.6,236.59,12.87147145]
["bitfinex","SOLUSD",1733534390613,10.566,236.61,236.59,8.22569508]
["bitfinex","SOLUSD",1733534390830,10.566,236.61,236.6,8.22569508]
["bitfinex","SOLUSD",1733534391694,11.12410187,236.63,236.6,8.22569508]
["bitfinex","SOLUSD",1733534392602,11.24959187,236.63,236.62,8.22569508]
["bitfinex","SOLUSD",1733534392807,11.12410187,236.63,236.62,8.22569508]
["bitfinex","SOLUSD",1733534393498,11.249592,236.68,236.62,8.22569508]
["bitfinex","SOLUSD",1733534393698,0.12549,236.66,236.57,20.0]
["bitfinex","SOLUSD",1733534394787,0.12549,236.66,236.55,0.63385834]
["bitfinex","SOLUSD",1733534394987,23.776884,236.64,236.61,8.22569508]
["bitfinex","SOLUSD",1733534396820,0.25098,236.63,236.6,8.22569508]
["bitfinex","SOLUSD",1733534397002,0.25098,236.63,236.59,8.22569508]
["bitfinex","SOLUSD",1733534397813,0.25098,236.63,236.61,8.22569508]
["bitfinex","SOLUSD",1733534398018,0.25098,236.63,236.6,8.22569508]
["bitfinex","SOLUSD",1733534398432,0.25098,236.63,236.59,8.22569508]
["bitfinex","SOLUSD",1733534398995,0.25098,236.63,236.52,33.53680013]
["bitfinex","SOLUSD",1733534398996,23.902374,236.61,236.52,32.90278032]
["bitfinex","SOLUSD",1733534399200,23.902374,236.61,236.57,8.22569508]
["bitfinex","SOLUSD",1733534399939,0.12549,236.6,236.57,8.22569508]
["bitfinex","SOLUSD",1733534400225,0.12549,236.6,236.56,8.22569508]
["bitfinex","SOLUSD",1733534401500,23.902374,236.58,236.54,8.22569508]
["bitfinex","SOLUSD",1733534401820,23.902374,236.58,236.53,8.22569508]
["bitfinex","SOLUSD",1733534403330,10.5676,236.57,236.52,8.22569508]
["bitfinex","SOLUSD",1733534403699,10.5676,236.57,236.53,8.22569508]
["bitfinex","SOLUSD",1733534404829,10.5676,236.57,236.52,8.22569508]
["bitfinex","SOLUSD",1733534405031,10.5676,236.57,236.53,8.22569508]
["bitfinex","SOLUSD",1733534405233,24.027864,236.56,236.45,1.6388]
["bitfinex","SOLUSD",1733534405397,24.027864,236.56,236.5,8.22569508]
["bitfinex","SOLUSD",1733534405599,24.027864,236.56,236.52,8.22569508]
["bitfinex","SOLUSD",1733534406740,24.027864,236.56,236.53,8.22569508]
["bitfinex","SOLUSD",1733534407944,24.027864,236.56,236.52,8.22569508]
["bitfinex","SOLUSD",1733534408123,10.5685,236.55,236.51,8.22569508]
["bitfinex","SOLUSD",1733534408514,0.12549,236.54,236.51,8.22569508]
["bitfinex","SOLUSD",1733534409839,0.12549,236.54,236.52,8.22569508]
["bitfinex","SOLUSD",1733534412113,0.12549,236.54,236.45,1.6388]
["bitfinex","SOLUSD",1733534412314,0.12549,236.54,236.52,8.22569508]
["bitfinex","SOLUSD",1733534413623,0.12549,236.54,236.45,1.6388]
["bitfinex","SOLUSD",1733534414035,0.12549,236.54,236.5,8.22569508]
["bitfinex","SOLUSD",1733534414235,0.12549,236.54,236.51,8.22569508]
["bitfinex","SOLUSD",1733534415250,0.12549,236.54,236.53,8.22569508]
["bitfinex","SOLUSD",1733534415759,23.776884,236.56,236.53,8.22569508]
["bitfinex","SOLUSD",1733534416053,23.776884,236.56,236.54,8.22569508]
["bitfinex","SOLUSD",1733534416860,0.12549,236.58,236.55,8.22569508]
["bitfinex","SOLUSD",1733534417867,10.5654,236.63,236.57,8.22569508]
["bitfinex","SOLUSD",1733534418061,10.5654,236.63,236.59,8.22569508]
["bitfinex","SOLUSD",1733534418535,0.12549,236.62,236.59,8.22569508]
["bitfinex","SOLUSD",1733534419528,0.25098,236.62,236.59,8.22569508]
["bitfinex","SOLUSD",1733534419970,8.47667508,236.63,236.56,8.22569508]
["bitfinex","SOLUSD",1733534420268,0.12549,236.6,236.56,8.22569508]
["bitfinex","SOLUSD",1733534421560,0.25098,236.6,236.51,20.0]
["bitfinex","SOLUSD",1733534421760,0.25098,236.6,236.55,8.22569508]
["bitfinex","SOLUSD",1733534422678,0.25098,236.6,236.56,8.22569508]
["bitfinex","SOLUSD",1733534423067,10.5659,236.61,236.58,8.22569508]
["bitfinex","SOLUSD",1733534423275,0.12549,236.64,236.6,8.22569508]
["bitfinex","SOLUSD",1733534423657,0.37647,236.64,236.59,8.22569508]
["bitfinex","SOLUSD",1733534423851,0.37647,236.64,236.57,8.22569508]
["bitfinex","SOLUSD",1733534424051,0.25098,236.62,236.56,8.22569508]
["bitfinex","SOLUSD",1733534424282,0.25098,236.64,236.5,1.5416]
["bitfinex","SOLUSD",1733534424283,0.12549,236.59,236.54,8.22569508]
["bitfinex","SOLUSD",1733534424579,0.25098,236.58,236.5,1.5416]
["bitfinex","SOLUSD",1733534424765,0.25098,236.56,236.5,8.22569508]
["bitfinex","SOLUSD",1733534425076,10.69379,236.56,236.5,8.22569508]
["bitfinex","SOLUSD",1733534426074,0.12549,236.52,236.44,1.5416]
["bitfinex","SOLUSD",1733534426262,0.12549,236.5,236.44,8.22569508]
["bitfinex","SOLUSD",1733534426663,0.12549,236.5,236.44,12.86906881]
["bitfinex","SOLUSD",1733534427079,10.69659,236.5,236.44,12.86906881]
["bitfinex","SOLUSD",1733534427469,23.56565881,236.5,236.43,12.86906881]
["bitfinex","SOLUSD",1733534428770,10.82268,236.48,236.41,12.86906881]
["bitfinex","SOLUSD",1733534428968,12.86906881,236.46,236.39,12.86906881]
["bitfinex","SOLUSD",1733534429175,12.99455881,236.43,236.36,12.86906881]
["bitfinex","SOLUSD",1733534429493,0.12549,236.43,236.36,12.86906881]
["bitfinex","SOLUSD",1733534430671,0.12549,236.43,236.38,12.86906881]
["bitfinex","SOLUSD",1733534431068,10.5738,236.44,236.39,12.86906881]
["bitfinex","SOLUSD",1733534432400,12.86906881,236.43,236.36,12.86906881]
["bitfinex","SOLUSD",1733534433462,10.5738,236.44,236.39,12.86906881]
["bitfinex","SOLUSD",1733534433789,10.5738,236.44,236.4,12.86906881]
["bitfinex","SOLUSD",1733534434362,29.47344711,236.48,236.41,12.86906881]
["bitfinex","SOLUSD",1733534434697,16.6043783,236.48,236.44,12.86906881]
["bitfinex","SOLUSD",1733534435581,16.6043783,236.48,236.36,0.63439765]
["bitfinex","SOLUSD",1733534435582,10.5702,236.52,236.36,0.63439765]
["bitfinex","SOLUSD",1733534435888,10.5702,236.52,236.47,12.86906881]
["bitfinex","SOLUSD",1733534436765,10.5702,236.52,236.48,12.86906881]
["bitfinex","SOLUSD",1733534437280,6.0324783,236.54,236.5,12.86906881]
["bitfinex","SOLUSD",1733534438073,6.0324783,236.54,236.41,58.51555864]
["bitfinex","SOLUSD",1733534438074,6.0324783,236.54,236.44,20.0]
["bitfinex","SOLUSD",1733534438280,23.43846881,236.53,236.46,12.86906881]
["bitfinex","SOLUSD",1733534438563,0.12549,236.52,236.46,12.86906881]
["bitfinex","SOLUSD",1733534439597,0.12549,236.52,236.47,12.86906881]
["bitfinex","SOLUSD",1733534440396,10.5694,236.53,236.49,12.86906881]
["bitfinex","SOLUSD",1733534440696,10.5703,236.51,236.45,12.86906881]
["bitfinex","SOLUSD",1733534442195,10.5703,236.51,236.46,12.86906881]
["bitfinex","SOLUSD",1733534442395,6.0324783,236.54,236.5,12.86906881]
["bitfinex","SOLUSD",1733534442603,6.0324783,236.54,236.49,12.86906881]
["bitfinex","SOLUSD",1733534442773,23.56395881,236.53,236.46,12.86906881]
["bitfinex","SOLUSD",1733534443493,10.69489,236.53,236.48,12.86906881]
["bitfinex","SOLUSD",1733534443696,10.69489,236.53,236.41,8.81543682]
["bitfinex","SOLUSD",1733534443697,10.5694,236.53,236.5,12.86906881]
["bitfinex","SOLUSD",1733534443904,10.5694,236.53,236.49,12.86906881]
["bitfinex","SOLUSD",1733534445490,10.5694,236.53,236.48,12.86906881]
["bitfinex","SOLUSD",1733534447604,10.5694,236.53,236.49,12.86906881]
["bitfinex","SOLUSD",1733534448801,10.5694,236.53,236.49,8.23274573]
["bitfinex","SOLUSD",1733534449603,10.5694,236.53,236.5,8.23274573]
["bitfinex","SOLUSD",1733534452313,10.568,236.57,236.52,8.23274573]
["bitfinex","SOLUSD",1733534452477,10.568,236.57,236.53,8.23274573]
["bitfinex","SOLUSD",1733534453404,10.568,236.57,236.54,8.23274573]
["bitfinex","SOLUSD",1733534453574,10.5663,236.6,236.54,8.23274573]
["bitfinex","SOLUSD",1733534453775,0.12549,236.59,236.54,8.23274573]
["bitfinex","SOLUSD",1733534454402,0.12549,236.59,236.53,8.23274573]
["bitfinex","SOLUSD",1733534455391,18.79994573,236.58,236.51,8.23274573]
["bitfinex","SOLUSD",1733534456106,10.5672,236.58,236.52,8.23274573]
["bitfinex","SOLUSD",1733534457811,10.5672,236.58,236.54,8.23274573]
["bitfinex","SOLUSD",1733534458112,10.5659,236.61,236.56,8.23274573]
["bitfinex","SOLUSD",1733534458292,10.5659,236.61,236.57,8.23274573]
["bitfinex","SOLUSD",1733534459405,6.0324783,236.62,236.58,8.23274573]
["bitfinex","SOLUSD",1733534461228,18.79724573,236.65,236.58,8.23274573]
["bitfinex","SOLUSD",1733534461940,10.5645,236.65,236.59,8.23274573]
["bitfinex","SOLUSD",1733534463214,10.5645,236.65,236.61,8.23274573]
["bitfinex","SOLUSD",1733534463420,10.5645,236.65,236.62,8.23274573]
["bitfinex","SOLUSD",1733534463746,6.0324783,236.67,236.63,8.23274573]
["bitfinex","SOLUSD",1733534463919,6.0324783,236.67,236.64,8.23274573]
["bitfinex","SOLUSD",1733534464616,6.0324783,236.67,236.63,8.23274573]
["bitfinex","SOLUSD",1733534464816,6.0324783,236.67,236.58,2.29653948]
["bitfinex","SOLUSD",1733534464817,6.0324783,236.67,236.62,8.23274573]
["bitfinex","SOLUSD",1733534465039,18.79634573,236.66,236.58,1.6627]
["bitfinex","SOLUSD",1733534465207,8.23274573,236.65,236.58,8.23274573]
["bitfinex","SOLUSD",1733534466041,18.79634573,236.66,236.59,8.23274573]
["bitfinex","SOLUSD",1733534468024,10.5636,236.66,236.6,8.23274573]
["bitfinex","SOLUSD",1733534468646,10.5636,236.66,236.61,8.23274573]
["bitfinex","SOLUSD",1733534473120,10.5636,236.66,236.62,8.23274573]
["bitfinex","SOLUSD",1733534474359,23.776884,236.65,236.62,8.23274573]
["bitfinex","SOLUSD",1733534475243,23.776884,236.65,236.6,8.23274573]
["bitfinex","SOLUSD",1733534475620,23.776884,236.65,236.61,8.23274573]
["bitfinex","SOLUSD",1733534476420,23.776884,236.65,236.61,6.91074573]
["bitfinex","SOLUSD",1733534478047,10.5636,236.66,236.61,6.91074573]
["bitfinex","SOLUSD",1733534478550,23.776884,236.65,236.6,8.23274573]
["bitfinex","SOLUSD",1733534478751,10.5645,236.64,236.55,20.0]
["bitfinex","SOLUSD",1733534479046,32.00962973,236.63,236.56,8.23274573]
["bitfinex","SOLUSD",1733534479250,23.776884,236.63,236.57,8.23274573]
["bitfinex","SOLUSD",1733534481949,32.00962973,236.59,236.52,8.23274573]
["bitfinex","SOLUSD",1733534482128,32.00962973,236.57,236.47,1.5698]
["bitfinex","SOLUSD",1733534482332,23.776884,236.55,236.49,8.23274573]
["bitfinex","SOLUSD",1733534482743,23.776884,236.55,236.5,8.23274573]
["bitfinex","SOLUSD",1733534486258,23.776884,236.55,236.51,8.23274573]
["bitfinex","SOLUSD",1733534486436,23.776884,236.61,236.54,8.23274573]
["bitfinex","SOLUSD",1733534487041,0.12549,236.6,236.54,8.23274573]
["bitfinex","SOLUSD",1733534487243,8.35823573,236.6,236.47,1.5698]
["bitfinex","SOLUSD",1733534487541,34.343784,236.59,236.53,8.23274573]
["bitfinex","SOLUSD",1733534491728,34.343784,236.59,236.54,8.23274573]
["bitfinex","SOLUSD",1733534492059,8.23274573,236.57,236.5,8.23274573]
["bitfinex","SOLUSD",1733534492261,8.23274573,236.54,236.47,8.23274573]
["bitfinex","SOLUSD",1733534492450,8.23274573,236.51,236.41,1.5987]
["bitfinex","SOLUSD",1733534492642,23.776884,236.5,236.45,8.23274573]
["bitfinex","SOLUSD",1733534492954,23.776884,236.5,236.47,8.23274573]
["bitfinex","SOLUSD",1733534493934,23.776884,236.51,236.47,8.23274573]
["bitfinex","SOLUSD",1733534494264,10.57,236.52,236.48,8.23274573]
["bitfinex","SOLUSD",1733534496269,6.00792275,236.54,236.49,8.23274573]
["bitfinex","SOLUSD",1733534496487,10.5684,236.56,236.5,8.23274573]
["bitfinex","SOLUSD",1733534497172,10.5684,236.56,236.49,8.23274573]
["bitfinex","SOLUSD",1733534498759,8.23274573,236.53,236.46,8.23274573]
["bitfinex","SOLUSD",1733534498963,8.23274573,236.51,236.44,8.23274573]
["bitfinex","SOLUSD",1733534499459,8.23274573,236.51,236.43,8.23274573]
["bitfinex","SOLUSD",1733534500167,18.80334573,236.51,236.43,8.23274573]
["bitfinex","SOLUSD",1733534500775,8.23274573,236.5,236.43,8.23274573]
["bitfinex","SOLUSD",1733534500951,18.80334573,236.51,236.44,8.23274573]
["bitfinex","SOLUSD",1733534502481,8.23274573,236.5,236.43,8.23274573]
["bitfinex","SOLUSD",1733534503658,18.80334573,236.51,236.44,8.23274573]
["bitfinex","SOLUSD",1733534504776,10.5706,236.51,236.45,8.23274573]
["bitfinex","SOLUSD",1733534505158,10.5706,236.51,236.46,8.23274573]
["bitfinex","SOLUSD",1733534505862,6.00792275,236.53,236.5,8.23274573]
["bitfinex","SOLUSD",1733534506059,10.5689,236.55,236.5,8.23274573]
["bitfinex","SOLUSD",1733534506882,10.5689,236.55,236.51,8.23274573]
["bitfinex","SOLUSD",1733534507086,18.80164573,236.55,236.44,20.0]
["bitfinex","SOLUSD",1733534507452,18.80164573,236.55,236.48,8.23274573]
["bitfinex","SOLUSD",1733534507978,18.80164573,236.55,236.47,8.23274573]
["bitfinex","SOLUSD",1733534508167,18.80164573,236.55,236.44,20.0]
["bitfinex","SOLUSD",1733534508168,18.80164573,236.55,236.48,8.23274573]
["bitfinex","SOLUSD",1733534511159,10.5694,236.53,236.45,8.23274573]
["bitfinex","SOLUSD",1733534511366,8.23274573,236.52,236.44,8.23274573]
["bitfinex","SOLUSD",1733534511565,8.23274573,236.51,236.41,1.5987]
["bitfinex","SOLUSD",1733534511877,8.23274573,236.5,236.43,8.23274573]
["bitfinex","SOLUSD",1733534512588,8.23274573,236.49,236.42,8.23274573]
["bitfinex","SOLUSD",1733534513261,8.23274573,236.49,236.38,6.3433]
["bitfinex","SOLUSD",1733534513584,8.35823573,236.48,236.41,8.23274573]
["bitfinex","SOLUSD",1733534514079,8.35823573,236.48,236.4,8.23274573]
["bitfinex","SOLUSD",1733534514772,18.92993573,236.48,236.41,8.23274573]
["bitfinex","SOLUSD",1733534516275,23.776884,236.47,236.4,8.23274573]
["bitfinex","SOLUSD",1733534516495,10.5726,236.46,236.39,8.23274573]
["bitfinex","SOLUSD",1733534517486,10.5726,236.46,236.35,1.6335]
["bitfinex","SOLUSD",1733534517665,18.80624573,236.44,236.37,8.23274573]
["bitfinex","SOLUSD",1733534518465,10.5735,236.44,236.38,8.23274573]
["bitfinex","SOLUSD",1733534521795,10.5735,236.44,236.32,6.4119]
["bitfinex","SOLUSD",1733534522106,10.5735,236.44,236.37,8.23274573]
["bitfinex","SOLUSD",1733534523365,18.80624573,236.44,236.37,8.23274573]
["bitfinex","SOLUSD",1733534526088,10.5735,236.44,236.39,8.23274573]
["bitfinex","SOLUSD",1733534526283,23.776884,236.47,236.4,8.23274573]
["bitfinex","SOLUSD",1733534526504,8.23274573,236.44,236.37,8.23274573]
["bitfinex","SOLUSD",1733534526683,8.23274573,236.42,236.31,20.0]
["bitfinex","SOLUSD",1733534526873,8.23274573,236.41,236.34,8.23274573]
["bitfinex","SOLUSD",1733534527709,18.80764573,236.41,236.34,8.23274573]
["bitfinex","SOLUSD",1733534529509,10.5749,236.41,236.34,8.23274573]
["bitfinex","SOLUSD",1733534530204,23.776884,236.4,236.29,1.6335]
["bitfinex","SOLUSD",1733534530410,32.00962973,236.4,236.32,8.23274573]
["bitfinex","SOLUSD",1733534531711,10.5757,236.39,236.32,8.23274573]
["bitfinex","SOLUSD",1733534534026,23.902374,236.38,236.32,8.23274573]
["bitfinex","SOLUSD",1733534535025,10.5757,236.39,236.34,8.23274573]
["bitfinex","SOLUSD",1733534535337,10.5757,236.39,236.35,8.23274573]
["bitfinex","SOLUSD",1733534536327,7.61032275,236.43,236.37,8.23274573]
["bitfinex","SOLUSD",1733534536628,18.18442275,236.43,236.37,8.23274573]
["bitfinex","SOLUSD",1733534536930,8.23274573,236.41,236.3,20.0]
["bitfinex","SOLUSD",1733534537118,10.5752,236.4,236.33,8.23274573]
["bitfinex","SOLUSD",1733534537705,18.80794573,236.4,236.27,7.04654675]
["bitfinex","SOLUSD",1733534537924,18.80794573,236.4,236.32,8.23274573]
["bitfinex","SOLUSD",1733534539030,10.5752,236.4,236.33,8.23274573]
["bitfinex","SOLUSD",1733534539628,0.25098,236.39,236.27,7.04654675]
["bitfinex","SOLUSD",1733534539810,0.12549,236.36,236.31,8.23274573]
["bitfinex","SOLUSD",1733534540497,0.12549,236.36,236.32,8.23274573]
["bitfinex","SOLUSD",1733534541517,10.5775,236.35,236.31,8.23274573]
["bitfinex","SOLUSD",1733534541727,10.5775,236.35,236.3,8.23274573]
["bitfinex","SOLUSD",1733534542833,10.5775,236.35,236.31,8.23274573]
["bitfinex","SOLUSD",1733534546214,10.5775,236.35,236.24,1.6393]
["bitfinex","SOLUSD",1733534546215,0.25098,236.34,236.24,1.6393]
["bitfinex","SOLUSD",1733534546519,8.48372573,236.34,236.27,8.23274573]
["bitfinex","SOLUSD",1733534547504,0.25098,236.34,236.28,8.23274573]
["bitfinex","SOLUSD",1733534547710,24.027864,236.34,236.28,8.23274573]
["bitfinex","SOLUSD",1733534550854,0.12549,236.34,236.3,8.23274573]
["bitfinex","SOLUSD",1733534551031,23.902374,236.38,236.32,8.23274573]
["bitfinex","SOLUSD",1733534551433,0.25098,236.37,236.32,8.23274573]
["bitfinex","SOLUSD",1733534552529,0.25098,236.37,236.24,2.27410337]
["bitfinex","SOLUSD",1733534552530,0.12549,236.35,236.25,20.0]
["bitfinex","SOLUSD",1733534552730,8.48372573,236.35,236.28,8.23274573]
["bitfinex","SOLUSD",1733534553043,14.49164848,236.35,236.28,8.23274573]
["bitfinex","SOLUSD",1733534553363,16.83640275,236.35,236.28,8.23274573]
["bitfinex","SOLUSD",1733534554058,16.83640275,236.35,236.29,8.23274573]
["bitfinex","SOLUSD",1733534554653,16.83640275,236.35,236.3,8.23274573]
["bitfinex","SOLUSD",1733534554858,6.00792275,236.35,236.3,8.23274573]
["bitfinex","SOLUSD",1733534555070,32.26060973,236.34,236.24,21.6393]
["bitfinex","SOLUSD",1733534555237,38.26853248,236.34,236.26,8.23274573]
["bitfinex","SOLUSD",1733534556771,25.06954848,236.34,236.26,8.23274573]
["bitfinex","SOLUSD",1733534557557,25.06954848,236.34,236.27,8.23274573]
["bitfinex","SOLUSD",1733534561363,10.82978,236.32,236.19,1.6654]
["bitfinex","SOLUSD",1733534561561,1.6239,236.34,236.29,8.23274573]
["bitfinex","SOLUSD",1733534561755,10.5771,236.36,236.31,8.23274573]
["bitfinex","SOLUSD",1733534562745,8.23274573,236.38,236.31,8.23274573]
["bitfinex","SOLUSD",1733534562945,14.24066848,236.39,236.32,8.23274573]
["bitfinex","SOLUSD",1733534563150,8.23274573,236.38,236.31,8.23274573]
["bitfinex","SOLUSD",1733534564272,0.12549,236.37,236.31,8.23274573]
["bitfinex","SOLUSD",1733534565478,0.25098,236.38,236.33,8.23274573]
["bitfinex","SOLUSD",1733534566470,0.12549,236.38,236.33,8.23274573]
["bitfinex","SOLUSD",1733534566756,0.12549,236.39,236.35,8.23274573]
["bitfinex","SOLUSD",1733534566956,0.25098,236.39,236.34,8.23274573]
["bitfinex","SOLUSD",1733534567957,18.80664573,236.44,236.38,8.23274573]
["bitfinex","SOLUSD",1733534568782,0.12549,236.43,236.38,8.23274573]
["bitfinex","SOLUSD",1733534569862,8.35823573,236.43,236.37,8.23274573]
["bitfinex","SOLUSD",1733534570678,0.12549,236.42,236.37,8.23274573]
["bitfinex","SOLUSD",1733534572895,0.12549,236.42,236.36,8.23274573]
["bitfinex","SOLUSD",1733534574577,0.12549,236.43,236.37,8.23274573]
["bitfinex","SOLUSD",1733534574904,0.25098,236.43,236.38,8.23274573]
["bitfinex","SOLUSD",1733534576584,0.25098,236.43,236.37,8.23274573]
["bitfinex","SOLUSD",1733534578091,0.25098,236.43,236.31,0.63451486]
["bitfinex","SOLUSD",1733534578294,32.26060973,236.43,236.36,8.23274573]
["bitfinex","SOLUSD",1733534579294,32.26060973,236.43,236.31,0.63451486]
["bitfinex","SOLUSD",1733534579492,8.23274573,236.42,236.31,20.63451486]
["bitfinex","SOLUSD",1733534579702,0.12549,236.41,236.31,20.63451486]
["bitfinex","SOLUSD",1733534579873,0.12549,236.41,236.35,8.23274573]
["bitfinex","SOLUSD",1733534580694,8.35823573,236.41,236.34,8.23274573]
["bitfinex","SOLUSD",1733534581290,8.23274573,236.42,236.35,8.23274573]
["bitfinex","SOLUSD",1733534581488,0.25098,236.41,236.35,8.23274573]
["bitfinex","SOLUSD",1733534584585,0.12549,236.42,236.35,8.23274573]
["bitfinex","SOLUSD",1733534584786,0.12549,236.41,236.35,8.23274573]
["bitfinex","SOLUSD",1733534585005,0.12549,236.43,236.36,8.23274573]
["bitfinex","SOLUSD",1733534585381,8.48372573,236.43,236.36,8.23274573]
["bitfinex","SOLUSD",1733534586578,0.25098,236.43,236.36,8.23274573]
["bitfinex","SOLUSD",1733534587991,8.48372573,236.43,236.36,8.23274573]
["bitfinex","SOLUSD",1733534588306,8.48372573,236.42,236.31,20.63451486]
["bitfinex","SOLUSD",1733534588511,10.5739,236.44,236.32,0.63459705]
["bitfinex","SOLUSD",1733534588810,8.23274573,236.42,236.35,8.23274573]
["bitfinex","SOLUSD",1733534589010,0.12549,236.41,236.36,8.23274573]
["bitfinex","SOLUSD",1733534589304,8.35823573,236.43,236.36,8.23274573]
["bitfinex","SOLUSD",1733534589499,0.12549,236.42,236.36,8.23274573]
["bitfinex","SOLUSD",1733534591146,0.12549,236.43,236.36,8.23274573]
["bitfinex","SOLUSD",1733534591520,0.25098,236.43,236.36,8.23274573]
["bitfinex","SOLUSD",1733534592230,0.12549,236.43,236.38,8.23274573]
["bitfinex","SOLUSD",1733534592744,0.12549,236.45,236.32,0.63459705]
["bitfinex","SOLUSD",1733534592948,0.12549,236.45,236.39,8.23274573]
["bitfinex","SOLUSD",1733534593243,0.25098,236.45,236.39,8.23274573]
["bitfinex","SOLUSD",1733534593415,0.12549,236.45,236.39,8.23274573]
["bitfinex","SOLUSD",1733534593618,0.12549,236.45,236.4,8.23274573]
["bitfinex","SOLUSD",1733534594519,1.6239,236.46,236.4,8.23274573]
["bitfinex","SOLUSD",1733534594713,0.12549,236.46,236.41,8.23274573]
["bitfinex","SOLUSD",1733534596129,0.12549,236.46,236.4,8.23274573]
["bitfinex","SOLUSD",1733534596352,0.12549,236.46,236.39,8.23274573]
["bitfinex","SOLUSD",1733534598752,0.12549,236.46,236.35,1.534]
["bitfinex","SOLUSD",1733534598753,0.12549,236.46,236.41,8.23274573]
["bitfinex","SOLUSD",1733534600955,10.5721,236.47,236.41,8.23274573]
["bitfinex","SOLUSD",1733534601321,10.5721,236.47,236.35,2.16842892]
["bitfinex","SOLUSD",1733534601525,18.80484573,236.47,236.39,8.23274573]
["bitfinex","SOLUSD",1733534601725,18.80484573,236.47,236.35,2.16842892]
["bitfinex","SOLUSD",1733534602126,18.80484573,236.47,236.39,8.23274573]
["bitfinex","SOLUSD",1733534602626,18.80484573,236.47,236.4,8.23274573]
["bitfinex","SOLUSD",1733534603433,10.5721,236.47,236.41,8.23274573]
["bitfinex","SOLUSD",1733534604054,10.5721,236.47,236.43,8.23274573]
["bitfinex","SOLUSD",1733534605244,5.67570053,236.49,236.43,8.23274573]
["bitfinex","SOLUSD",1733534605876,10.5708,236.5,236.45,8.23274573]
["bitfinex","SOLUSD",1733534606179,10.5708,236.5,236.44,8.23274573]
["bitfinex","SOLUSD",1733534606886,18.80354573,236.5,236.43,8.23274573]
["bitfinex","SOLUSD",1733534607769,10.5708,236.5,236.44,8.23274573]
["bitfinex","SOLUSD",1733534608776,0.12549,236.49,236.43,8.23274573]
["bitfinex","SOLUSD",1733534609149,8.35823573,236.49,236.42,8.23274573]
["bitfinex","SOLUSD",1733534609849,8.23274573,236.49,236.41,8.23274573]
["bitfinex","SOLUSD",1733534610049,18.80444573,236.48,236.37,20.0]
["bitfinex","SOLUSD",1733534610262,18.80444573,236.48,236.41,8.23274573]
["bitfinex","SOLUSD",1733534611076,8.23274573,236.47,236.41,8.23274573]
["bitfinex","SOLUSD",1733534611278,8.23274573,236.47,236.4,8.23274573]
["bitfinex","SOLUSD",1733534612156,18.80524573,236.47,236.4,8.23274573]
["bitfinex","SOLUSD",1733534612884,23.776884,236.46,236.35,1.534]
["bitfinex","SOLUSD",1733534613086,8.23274573,236.44,236.36,8.23274573]
["bitfinex","SOLUSD",1733534613275,8.23274573,236.42,236.3,0.63450821]
["bitfinex","SOLUSD",1733534613479,8.23274573,236.42,236.35,8.23274573]
["bitfinex","SOLUSD",1733534614586,18.80734573,236.42,236.35,8.23274573]
["bitfinex","SOLUSD",1733534614964,8.23274573,236.4,236.29,1.5209]
["bitfinex","SOLUSD",1733534615298,8.23274573,236.38,236.31,8.23274573]
["bitfinex","SOLUSD",1733534615899,23.776884,236.39,236.33,8.23274573]
["bitfinex","SOLUSD",1733534616091,23.776884,236.39,236.34,8.23274573]
["bitfinex","SOLUSD",1733534616264,10.5757,236.39,236.33,8.23274573]
["bitfinex","SOLUSD",1733534616458,18.80844573,236.39,236.32,8.23274573]
["bitfinex","SOLUSD",1733534617691,10.5757,236.39,236.33,8.23274573]
["bitfinex","SOLUSD",1733534618476,10.5766,236.37,236.27,6.3886]
["bitfinex","SOLUSD",1733534618672,10.5766,236.37,236.31,8.23274573]
["bitfinex","SOLUSD",1733534619083,10.5766,236.37,236.3,8.23274573]
["bitfinex","SOLUSD",1733534619496,18.80934573,236.37,236.3,8.23274573]
["bitfinex","SOLUSD",1733534619985,23.776884,236.4,236.24,0.63470388]
["bitfinex","SOLUSD",1733534619986,32.38609973,236.36,236.29,8.23274573]
["bitfinex","SOLUSD",1733534620186,8.23274573,236.34,236.27,8.23274573]
["bitfinex","SOLUSD",1733534621122,8.23274573,236.3,236.18,0.63478841]
["bitfinex","SOLUSD",1733534621285,8.23274573,236.3,236.22,8.23274573]
["bitfinex","SOLUSD",1733534621802,32.26060973,236.29,236.17,1.5209]
["bitfinex","SOLUSD",1733534622007,8.23274573,236.26,236.19,8.23274573]
["bitfinex","SOLUSD",1733534623115,34.358084,236.27,236.12,2.15589368]
["bitfinex","SOLUSD",1733534623116,42.59082973,236.27,236.2,8.23274573]
["bitfinex","SOLUSD",1733534625214,34.358084,236.27,236.21,8.23274573]
["bitfinex","SOLUSD",1733534626005,10.5812,236.27,236.22,8.23274573]
["bitfinex","SOLUSD",1733534626218,0.12549,236.29,236.23,8.23274573]
["bitfinex","SOLUSD",1733534626417,0.37647,236.29,236.22,8.23274573]
["bitfinex","SOLUSD",1733534628543,8.60921573,236.29,236.22,8.23274573]
["bitfinex","SOLUSD",1733534629755,0.37647,236.29,236.22,8.23274573]
["bitfinex","SOLUSD",1733534632732,0.37647,236.29,236.23,8.23274573]
["bitfinex","SOLUSD",1733534633157,10.5796,236.31,236.26,8.23274573]
["bitfinex","SOLUSD",1733534635339,10.5796,236.31,236.25,8.23274573]
["bitfinex","SOLUSD",1733534636347,10.5796,236.31,236.27,8.23274573]
["bitfinex","SOLUSD",1733534636566,23.902374,236.33,236.28,8.23274573]
["bitfinex","SOLUSD",1733534638676,23.902374,236.33,236.27,8.23274573]
["bitfinex","SOLUSD",1733534639472,10.5779,236.35,236.3,8.23274573]
["bitfinex","SOLUSD",1733534639657,10.5779,236.35,236.31,8.23274573]
["bitfinex","SOLUSD",1733534639860,10.5779,236.35,236.3,8.23274573]
["bitfinex","SOLUSD",1733534640555,10.5779,236.35,236.29,8.23274573]
["bitfinex","SOLUSD",1733534641773,18.81064573,236.35,236.28,8.23274573]
["bitfinex","SOLUSD",1733534641961,32.38609973,236.34,236.27,8.23274573]
["bitfinex","SOLUSD",1733534642164,8.23274573,236.32,236.25,8.23274573]
["bitfinex","SOLUSD",1733534642561,24.153354,236.34,236.21,1.5836]
["bitfinex","SOLUSD",1733534642562,8.23274573,236.33,236.26,8.23274573]
["bitfinex","SOLUSD",1733534643167,32.38609973,236.34,236.27,8.23274573]
["bitfinex","SOLUSD",1733534644782,18.81114573,236.33,236.26,8.23274573]
["bitfinex","SOLUSD",1733534646884,8.23274573,236.31,236.21,1.5836]
["bitfinex","SOLUSD",1733534647061,18.81244573,236.3,236.23,8.23274573]
["bitfinex","SOLUSD",1733534648863,10.82978,236.32,236.16,1.5836]
["bitfinex","SOLUSD",1733534649066,8.23274573,236.27,236.2,8.23274573]
["bitfinex","SOLUSD",1733534650069,0.25098,236.3,236.21,8.23274573]
["bitfinex","SOLUSD",1733534650267,8.23274573,236.28,236.21,8.23274573]
["bitfinex","SOLUSD",1733534650996,18.81344573,236.28,236.21,8.23274573]
["bitfinex","SOLUSD",1733534652307,8.23274573,236.25,236.13,6.3946]
["bitfinex","SOLUSD",1733534652515,8.23274573,236.25,236.18,8.23274573]
["bitfinex","SOLUSD",1733534652877,8.23274573,236.22,236.1,1.5228]
["bitfinex","SOLUSD",1733534653108,8.23274573,236.22,236.14,8.23274573]
["bitfinex","SOLUSD",1733534654694,8.23274573,236.22,236.06,3.177]
["bitfinex","SOLUSD",1733534654695,8.23274573,236.17,236.05,2.006684]
["bitfinex","SOLUSD",1733534654893,8.23274573,236.17,236.1,8.23274573]
["bitfinex","SOLUSD",1733534655732,0.25098,236.17,236.11,8.23274573]
["bitfinex","SOLUSD",1733534656011,23.776884,236.17,236.11,8.23274573]
["bitfinex","SOLUSD",1733534657496,23.776884,236.17,236.06,0.63526168]
["bitfinex","SOLUSD",1733534657690,23.776884,236.17,236.11,8.23274573]
["bitfinex","SOLUSD",1733534658096,23.776884,236.17,236.09,8.23274573]
["bitfinex","SOLUSD",1733534658097,32.00962973,236.17,236.09,8.23274573]
["bitfinex","SOLUSD",1733534658319,8.23274573,236.14,236.05,0.483884]
["bitfinex","SOLUSD",1733534658492,8.23274573,236.13,236.06,8.23274573]
["bitfinex","SOLUSD",1733534659692,23.902374,236.14,236.08,8.23274573]
["bitfinex","SOLUSD",1733534659915,10.5866,236.15,236.09,8.23274573]
["bitfinex","SOLUSD",1733534660099,10.5866,236.15,236.11,8.23274573]
["bitfinex","SOLUSD",1733534660621,1.5695,236.16,236.11,8.23274573]
["bitfinex","SOLUSD",1733534660993,0.25098,236.18,236.13,8.23274573]
["bitfinex","SOLUSD",1733534661195,24.027864,236.18,236.12,8.23274573]
["bitfinex","SOLUSD",1733534662321,24.027864,236.18,236.13,8.23274573]
["bitfinex","SOLUSD",1733534663427,10.5849,236.19,236.14,8.23274573]
["bitfinex","SOLUSD",1733534664900,8.23274573,236.21,236.14,8.23274573]
["bitfinex","SOLUSD",1733534665096,1.5695,236.22,236.16,8.23274573]
["bitfinex","SOLUSD",1733534666054,9.80224573,236.22,236.16,8.23274573]
["bitfinex","SOLUSD",1733534666552,9.80224573,236.22,236.15,8.23274573]
["bitfinex","SOLUSD",1733534666855,9.80224573,236.22,236.05,5.483884]
["bitfinex","SOLUSD",1733534666856,20.25098,236.04,235.83,21.27000127]
["bitfinex","SOLUSD",1733534667153,8.23274573,235.87,235.82,0.483884]
["bitfinex","SOLUSD",1733534667734,19.11076019,235.94,235.82,0.483884]
["bitfinex","SOLUSD",1733534667735,8.23274573,235.83,235.82,0.483884]
["bitfinex","SOLUSD",1733534668646,0.63514782,235.86,235.82,0.483884]
["bitfinex","SOLUSD",1733534668954,10.5974,235.91,235.82,0.483884]
["bitfinex","SOLUSD",1733534668955,13.57969071,235.9,235.82,13.42842689]
["bitfinex","SOLUSD",1733534669125,12.94454289,235.89,235.82,0.483884]
["bitfinex","SOLUSD",1733534669323,13.57969071,235.88,235.82,0.483884]
["bitfinex","SOLUSD",1733534670828,0.63514782,235.88,235.82,0.483884]
["bitfinex","SOLUSD",1733534672434,0.63514782,235.88,235.82,13.42842689]
["bitfinex","SOLUSD",1733534673963,12.94454289,235.89,235.82,13.42842689]
["bitfinex","SOLUSD",1733534675255,0.63514782,235.88,235.82,0.483884]
["bitfinex","SOLUSD",1733534676549,25.88908589,235.89,235.82,0.483884]
["bitfinex","SOLUSD",1733534676739,0.63514782,235.88,235.82,0.483884]
["bitfinex","SOLUSD",1733534677274,0.63514782,235.88,235.82,13.42842689]
["bitfinex","SOLUSD",1733534678566,0.63514782,235.88,235.83,12.94454289]
["bitfinex","SOLUSD",1733534679345,0.63514782,235.93,235.87,12.94454289]
["bitfinex","SOLUSD",1733534679555,0.63514782,235.95,235.92,12.94454289]
["bitfinex","SOLUSD",1733534679856,0.63514782,235.98,235.92,12.94454289]
["bitfinex","SOLUSD",1733534681683,0.63514782,235.98,235.93,12.94454289]
["bitfinex","SOLUSD",1733534681980,13.57969071,235.99,235.92,12.94454289]
["bitfinex","SOLUSD",1733534685183,0.63514782,235.99,235.93,12.94454289]
["bitfinex","SOLUSD",1733534685390,0.76063782,236.0,235.94,12.94454289]
["bitfinex","SOLUSD",1733534685893,0.76063782,236.0,235.87,20.63573996]
["bitfinex","SOLUSD",1733534686058,0.76063782,236.0,235.94,12.94454289]
["bitfinex","SOLUSD",1733534688360,13.70518071,236.0,235.93,12.94454289]
["bitfinex","SOLUSD",1733534689289,10.51513781,236.0,235.93,12.94454289]
["bitfinex","SOLUSD",1733534689789,10.51513781,236.0,235.87,20.63573996]
["bitfinex","SOLUSD",1733534689950,0.12549,236.0,235.94,12.94454289]
["bitfinex","SOLUSD",1733534690466,12.94454289,236.03,235.95,12.94454289]
["bitfinex","SOLUSD",1733534690676,8.26991329,236.03,235.95,8.26991329]
["bitfinex","SOLUSD",1733534690998,8.26991329,236.02,235.95,8.26991329]
["bitfinex","SOLUSD",1733534691165,10.5912,236.05,235.97,8.26991329]
["bitfinex","SOLUSD",1733534691372,8.26991329,236.04,235.97,8.26991329]
["bitfinex","SOLUSD",1733534691973,8.26991329,236.03,235.97,8.26991329]
["bitfinex","SOLUSD",1733534693613,8.26991329,236.04,235.97,8.26991329]
["bitfinex","SOLUSD",1733534693764,8.26991329,236.03,235.96,8.26991329]
["bitfinex","SOLUSD",1733534695077,8.26991329,236.01,235.91,1.5724]
["bitfinex","SOLUSD",1733534695279,8.26991329,236.01,235.94,8.26991329]
["bitfinex","SOLUSD",1733534695595,8.26991329,236.03,235.96,8.26991329]
["bitfinex","SOLUSD",1733534699397,0.12549,235.92,235.82,0.483884]
["bitfinex","SOLUSD",1733534699615,8.26991329,235.88,235.82,0.483884]
["bitfinex","SOLUSD",1733534700125,8.26991329,235.89,235.82,8.75379729]
["bitfinex","SOLUSD",1733534700618,12.93589967,235.9,235.83,12.93589967]
["bitfinex","SOLUSD",1733534701292,12.93589967,235.88,235.82,0.483884]
["bitfinex","SOLUSD",1733534701521,12.93589967,235.89,235.82,13.41978367]
["bitfinex","SOLUSD",1733534703638,12.93589967,235.9,235.82,13.41978367]
["bitfinex","SOLUSD",1733534703851,12.93589967,235.9,235.83,12.93589967]
["bitfinex","SOLUSD",1733534704420,12.93589967,235.86,235.82,0.483884]
["bitfinex","SOLUSD",1733534707345,12.43589967,235.86,235.82,0.483884]
["bitfinex","SOLUSD",1733534707542,12.93589967,235.87,235.82,0.483884]
["bitfinex","SOLUSD",1733534709124,0.12549,235.89,235.83,12.93589967]
["bitfinex","SOLUSD",1733534709430,12.93589967,235.88,235.82,0.483884]
["bitfinex","SOLUSD",1733534710030,13.06138967,235.89,235.82,13.41978367]
["bitfinex","SOLUSD",1733534710667,12.93589967,235.88,235.82,0.483884]
["bitfinex","SOLUSD",1733534711232,13.06138967,235.89,235.82,13.41978367]
["bitfinex","SOLUSD",1733534711668,0.12549,235.89,235.83,12.93589967]
["bitfinex","SOLUSD",1733534712061,13.06138967,235.89,235.83,12.93589967]
["bitfinex","SOLUSD",1733534712239,13.06138967,235.89,235.82,0.483884]
["bitfinex","SOLUSD",1733534712240,0.25098,235.83,235.82,0.483884]
["bitfinex","SOLUSD",1733534712440,13.18687967,235.83,235.82,0.483884]
["bitfinex","SOLUSD",1733534713361,23.78767967,235.83,235.82,0.483884]
["bitfinex","SOLUSD",1733534715356,35.33837967,235.83,235.82,8.4e-05]
["bitfinex","SOLUSD",1733534715559,35.33837967,235.83,235.67,1.5108]
["bitfinex","SOLUSD",1733534715560,0.25098,235.79,235.67,1.5108]
["bitfinex","SOLUSD",1733534715755,12.93589967,235.73,235.67,1.5108]
["bitfinex","SOLUSD",1733534715960,12.93589967,235.74,235.67,14.44669967]
["bitfinex","SOLUSD",1733534716270,12.93589967,235.77,235.71,12.93589967]
["bitfinex","SOLUSD",1733534716573,12.93589967,235.78,235.71,12.93589967]
["bitfinex","SOLUSD",1733534717871,12.93589967,235.77,235.67,1.5108]
["bitfinex","SOLUSD",1733534718042,12.93589967,235.77,235.7,12.93589967]
["bitfinex","SOLUSD",1733534718265,12.93589967,235.76,235.69,12.93589967]
["bitfinex","SOLUSD",1733534719656,12.93589967,235.77,235.7,12.93589967]
["bitfinex","SOLUSD",1733534720683,13.06138967,235.79,235.73,12.93589967]
["bitfinex","SOLUSD",1733534720999,19.20356789,235.79,235.73,12.93589967]
["bitfinex","SOLUSD",1733534721357,19.20356789,235.79,235.72,12.93589967]
["bitfinex","SOLUSD",1733534721762,12.93589967,235.78,235.71,12.93589967]
["bitfinex","SOLUSD",1733534722790,16.74487822,235.79,235.72,8.28722613]
["bitfinex","SOLUSD",1733534722989,16.74487822,235.79,235.73,8.28722613]
["bitfinex","SOLUSD",1733534723291,6.14217822,235.78,235.72,8.28722613]
["bitfinex","SOLUSD",1733534723468,6.14217822,235.78,235.73,8.28722613]
["bitfinex","SOLUSD",1733534724061,8.28722613,235.78,235.71,8.28722613]
["bitfinex","SOLUSD",1733534724261,14.42940435,235.78,235.71,8.28722613]
["bitfinex","SOLUSD",1733534726081,14.429405,235.77,235.71,8.28722613]
["bitfinex","SOLUSD",1733534726299,14.429405,235.77,235.72,8.28722613]
["bitfinex","SOLUSD",1733534727208,14.42940435,235.78,235.72,8.28722613]
["bitfinex","SOLUSD",1733534727378,28.85880935,235.78,235.72,8.28722613]
["bitfinex","SOLUSD",1733534727580,6.14217822,235.77,235.72,8.28722613]
["bitfinex","SOLUSD",1733534728279,6.14217822,235.77,235.71,8.28722613]
["bitfinex","SOLUSD",1733534728886,8.28722613,235.76,235.67,1.5108]
["bitfinex","SOLUSD",1733534729075,8.28722613,235.76,235.7,8.28722613]
["bitfinex","SOLUSD",1733534729274,14.42940435,235.76,235.7,8.28722613]
["bitfinex","SOLUSD",1733534729891,6.14217822,235.75,235.7,8.28722613]
["bitfinex","SOLUSD",1733534730099,8.28722613,235.76,235.7,8.28722613]
["bitfinex","SOLUSD",1733534730278,13.83545952,235.77,235.7,8.28722613]
["bitfinex","SOLUSD",1733534732810,19.60072746,235.77,235.7,8.28722613]
["bitfinex","SOLUSD",1733534733697,11.31350133,235.77,235.7,8.28722613]
["bitfinex","SOLUSD",1733534734315,11.31350133,235.77,235.71,8.28722613]
["bitfinex","SOLUSD",1733534734524,25.032905,235.78,235.72,8.28722613]
["bitfinex","SOLUSD",1733534735909,25.032905,235.78,235.71,8.28722613]
["bitfinex","SOLUSD",1733534736390,33.32013113,235.78,235.71,8.28722613]
["bitfinex","SOLUSD",1733534738790,33.32013113,235.78,235.7,8.28722613]
["bitfinex","SOLUSD",1733534739883,10.6016,235.82,235.77,8.28722613]
["bitfinex","SOLUSD",1733534740214,10.6016,235.82,235.79,8.28722613]
["bitfinex","SOLUSD",1733534740420,7.38,235.8,235.79,8.28722613]
["bitfinex","SOLUSD",1733534740728,16.969479,235.81,235.79,8.28722613]
["bitfinex","SOLUSD",1733534741136,16.969479,235.81,235.8,8.28722613]
["bitfinex","SOLUSD",1733534741322,10.5999,235.86,235.8,8.28722613]
["bitfinex","SOLUSD",1733534741509,27.565585,235.86,235.84,8.28722613]
["bitfinex","SOLUSD",1733534742528,27.565585,235.86,235.83,8.28722613]
["bitfinex","SOLUSD",1733534743305,27.565585,235.86,235.74,6.1566]
["bitfinex","SOLUSD",1733534743532,27.565585,235.86,235.82,8.28722613]
["bitfinex","SOLUSD",1733534746616,0.25098,235.81,235.71,8.28722613]
["bitfinex","SOLUSD",1733534746823,8.28722613,235.77,235.71,8.28722613]
["bitfinex","SOLUSD",1733534747207,8.28722613,235.78,235.72,8.28722613]
["bitfinex","SOLUSD",1733534749421,8.28722613,235.79,235.72,8.28722613]
["bitfinex","SOLUSD",1733534751448,8.28722613,235.79,235.73,8.28722613]
["bitfinex","SOLUSD",1733534751629,8.28722613,235.8,235.73,8.28722613]
["bitfinex","SOLUSD",1733534751836,8.28722613,235.79,235.73,8.28722613]
["bitfinex","SOLUSD",1733534752761,8.28722613,235.8,235.74,8.28722613]
["bitfinex","SOLUSD",1733534753926,10.6021,235.81,235.77,8.28722613]
["bitfinex","SOLUSD",1733534754254,8.28722613,235.88,235.8,8.28722613]
["bitfinex","SOLUSD",1733534754556,8.28722613,235.88,235.82,8.28722613]
["bitfinex","SOLUSD",1733534755162,6.53711117,235.91,235.83,8.28722613]
["bitfinex","SOLUSD",1733534755326,8.28722613,235.9,235.84,8.28722613]
["bitfinex","SOLUSD",1733534755525,10.5986,235.88,235.84,8.28722613]
["bitfinex","SOLUSD",1733534756335,10.5986,235.88,235.83,8.28722613]
["bitfinex","SOLUSD",1733534759955,10.5986,235.88,235.77,8.26961406]
["bitfinex","SOLUSD",1733534759956,10.5986,235.88,235.84,8.28722613]
["bitfinex","SOLUSD",1733534760568,10.5986,235.88,235.77,8.26961406]
["bitfinex","SOLUSD",1733534760773,18.88582613,235.88,235.82,8.28722613]
["bitfinex","SOLUSD",1733534760941,16.965205,235.89,235.84,8.28722613]
["bitfinex","SOLUSD",1733534761640,8.28722613,235.85,235.77,1.5154]
["bitfinex","SOLUSD",1733534761855,8.28722613,235.81,235.77,1.5154]
["bitfinex","SOLUSD",1733534762541,8.28722613,235.82,235.77,1.5154]
["bitfinex","SOLUSD",1733534762772,8.28722613,235.83,235.77,1.5154]
["bitfinex","SOLUSD",1733534763243,18.88772613,235.84,235.78,8.28722613]
["bitfinex","SOLUSD",1733534763567,10.6005,235.84,235.79,8.28722613]
["bitfinex","SOLUSD",1733534764283,10.6005,235.84,235.77,1.5154]
["bitfinex","SOLUSD",1733534764575,10.6005,235.84,235.78,8.28722613]
["bitfinex","SOLUSD",1733534764876,10.6005,235.84,235.63,22.08809059]
["bitfinex","SOLUSD",1733534764877,33.14890452,235.8,235.63,22.08809059]
["bitfinex","SOLUSD",1733534765062,12.71842927,235.8,235.69,8.28722613]
["bitfinex","SOLUSD",1733534765237,8.28722613,235.78,235.71,8.28722613]
["bitfinex","SOLUSD",1733534766248,12.71842927,235.8,235.72,8.28722613]
["bitfinex","SOLUSD",1733534766438,7.38,235.8,235.73,8.28722613]
["bitfinex","SOLUSD",1733534766639,20.32635483,235.8,235.73,12.94635483]
["bitfinex","SOLUSD",1733534766879,20.0,235.77,235.66,0.63626989]
["bitfinex","SOLUSD",1733534767064,12.94635483,235.68,235.59,1.999284]
["bitfinex","SOLUSD",1733534767239,23.776884,235.69,235.59,1.999284]
["bitfinex","SOLUSD",1733534767439,12.94635483,235.7,235.62,12.94635483]
["bitfinex","SOLUSD",1733534767745,0.25098,235.69,235.63,12.94635483]
["bitfinex","SOLUSD",1733534768144,12.94635483,235.73,235.66,12.94635483]
["bitfinex","SOLUSD",1733534768367,0.25098,235.72,235.66,12.94635483]
["bitfinex","SOLUSD",1733534768980,10.85688,235.72,235.66,12.94635483]
["bitfinex","SOLUSD",1733534769572,23.80323483,235.72,235.65,12.94635483]
["bitfinex","SOLUSD",1733534770244,10.6059,235.72,235.66,12.94635483]
["bitfinex","SOLUSD",1733534771050,23.55055483,235.76,235.69,12.94635483]
["bitfinex","SOLUSD",1733534771771,12.94635483,235.75,235.68,12.94635483]
["bitfinex","SOLUSD",1733534772745,12.94635483,235.75,235.59,1.999284]
["bitfinex","SOLUSD",1733534772746,12.94635483,235.73,235.66,12.94635483]
["bitfinex","SOLUSD",1733534772947,23.55125483,235.74,235.67,12.94635483]
["bitfinex","SOLUSD",1733534773857,10.6049,235.74,235.69,12.94635483]
["bitfinex","SOLUSD",1733534774254,12.94635483,235.77,235.7,12.94635483]
["bitfinex","SOLUSD",1733534774867,23.54965483,235.78,235.71,12.94635483]
["bitfinex","SOLUSD",1733534775463,10.6033,235.78,235.73,12.94635483]
["bitfinex","SOLUSD",1733534776275,7.38,235.8,235.75,12.94635483]
["bitfinex","SOLUSD",1733534776859,23.54785483,235.82,235.75,12.94635483]
["bitfinex","SOLUSD",1733534777789,0.12549,235.79,235.73,12.94635483]
["bitfinex","SOLUSD",1733534778891,12.94635483,235.79,235.72,12.94635483]
["bitfinex","SOLUSD",1733534780100,0.12549,235.79,235.73,12.94635483]
["bitfinex","SOLUSD",1733534780491,12.94635483,235.79,235.72,12.94635483]
["bitfinex","SOLUSD",1733534781472,0.12549,235.79,235.73,12.94635483]
["bitfinex","SOLUSD",1733534782972,12.94635483,235.74,235.65,0.63621881]
["bitfinex","SOLUSD",1733534783177,24.027864,235.6,235.46,12.94635483]
["bitfinex","SOLUSD",1733534783480,24.027864,235.6,235.39,0.63691928]
["bitfinex","SOLUSD",1733534783481,12.94635483,235.53,235.39,0.63691928]
["bitfinex","SOLUSD",1733534783693,12.94635483,235.53,235.4,40.36382179]
["bitfinex","SOLUSD",1733534783865,12.94635483,235.51,235.44,12.94635483]
["bitfinex","SOLUSD",1733534784067,43.05527565,235.51,235.5,0.0001]
["bitfinex","SOLUSD",1733534784397,23.776884,235.5,235.41,12.94635483]
["bitfinex","SOLUSD",1733534784600,23.776884,235.5,235.35,1.488884]
["bitfinex","SOLUSD",1733534784601,0.6362,235.49,235.4,12.94635483]
["bitfinex","SOLUSD",1733534784774,13.07184483,235.48,235.4,12.94635483]
["bitfinex","SOLUSD",1733534784972,0.6362,235.47,235.41,12.94635483]
["bitfinex","SOLUSD",1733534785177,12.94635483,235.43,235.35,1.488884]
["bitfinex","SOLUSD",1733534785394,0.6362,235.42,235.37,12.94635483]
["bitfinex","SOLUSD",1733534785571,0.6362,235.44,235.38,45.54272671]
["bitfinex","SOLUSD",1733534785788,13.58255483,235.49,235.42,12.94635483]
["bitfinex","SOLUSD",1733534786112,0.25098,235.48,235.42,12.94635483]
["bitfinex","SOLUSD",1733534786413,0.25098,235.48,235.38,32.59637188]
["bitfinex","SOLUSD",1733534786414,13.19733483,235.43,235.38,32.59637188]
["bitfinex","SOLUSD",1733534786617,12.94635483,235.39,235.35,1.488884]
["bitfinex","SOLUSD",1733534786794,0.6362,235.38,235.35,1.488884]
["bitfinex","SOLUSD",1733534787698,0.6362,235.39,235.35,1.488884]
["bitfinex","SOLUSD",1733534788296,0.6362,235.39,235.35,14.43523883]
["bitfinex","SOLUSD",1733534788509,0.88718,235.41,235.35,14.43523883]
["bitfinex","SOLUSD",1733534790189,13.19733483,235.38,235.35,1.488884]
["bitfinex","SOLUSD",1733534790386,0.6362,235.37,235.35,1.488884]
["bitfinex","SOLUSD",1733534791392,0.88718,235.38,235.35,1.488884]
["bitfinex","SOLUSD",1733534791694,0.6362,235.38,235.35,14.43523883]
["bitfinex","SOLUSD",1733534791908,0.88718,235.41,235.35,14.43523883]
["bitfinex","SOLUSD",1733534792900,13.83353483,235.41,235.35,1.488884]
["bitfinex","SOLUSD",1733534793093,0.6362,235.41,235.35,14.43523883]
["bitfinex","SOLUSD",1733534793617,0.6362,235.41,235.36,12.94635483]
["bitfinex","SOLUSD",1733534793928,0.6362,235.42,235.36,12.94635483]
["bitfinex","SOLUSD",1733534794424,0.6362,235.42,235.35,1.488884]
["bitfinex","SOLUSD",1733534794726,12.94635483,235.37,235.35,1.488884]
["bitfinex","SOLUSD",1733534795026,0.12549,235.39,235.35,1.488884]
["bitfinex","SOLUSD",1733534795232,0.76169,235.39,235.35,1.488884]
["bitfinex","SOLUSD",1733534795517,0.76169,235.39,235.36,12.94635483]
["bitfinex","SOLUSD",1733534795704,0.6362,235.39,235.36,12.94635483]
["bitfinex","SOLUSD",1733534795905,0.6362,235.41,235.35,14.43523883]
["bitfinex","SOLUSD",1733534797308,0.6362,235.41,235.36,12.94635483]
["bitfinex","SOLUSD",1733534799206,0.6362,235.41,235.35,14.43523883]
["bitfinex","SOLUSD",1733534799722,0.6362,235.41,235.35,1.488884]
["bitfinex","SOLUSD",1733534799921,13.58255483,235.41,235.35,1.488884]
["bitfinex","SOLUSD",1733534800128,13.58255483,235.41,235.35,14.43523883]
["bitfinex","SOLUSD",1733534801015,0.6362,235.41,235.35,14.43523883]
["bitfinex","SOLUSD",1733534801243,12.94635483,235.4,235.35,1.488884]
["bitfinex","SOLUSD",1733534801426,0.6362,235.41,235.35,1.488884]
["bitfinex","SOLUSD",1733534801427,0.6362,235.39,235.35,1.488884]
["bitfinex","SOLUSD",1733534802124,0.6362,235.39,235.35,14.43523883]
["bitfinex","SOLUSD",1733534802325,0.6362,235.41,235.35,14.43523883]
["bitfinex","SOLUSD",1733534802522,12.94635483,235.36,235.35,1.488884]
["bitfinex","SOLUSD",1733534802744,13.58255483,235.36,235.35,1.488884]
["bitfinex","SOLUSD",1733534804740,13.58255483,235.36,235.27,12.94635483]
["bitfinex","SOLUSD",1733534804940,12.94635483,235.35,235.28,12.94635483]
["bitfinex","SOLUSD",1733534805109,0.6362,235.34,235.28,12.94635483]
["bitfinex","SOLUSD",1733534806123,12.94635483,235.32,235.21,20.0]
["bitfinex","SOLUSD",1733534806321,0.6362,235.31,235.26,12.94635483]
["bitfinex","SOLUSD",1733534806545,0.6362,235.31,235.27,12.94635483]
["bitfinex","SOLUSD",1733534806712,0.6362,235.33,235.27,12.94635483]
["bitfinex","SOLUSD",1733534807737,0.6362,235.33,235.29,12.94635483]
["bitfinex","SOLUSD",1733534807913,0.6362,235.34,235.28,12.94635483]
["bitfinex","SOLUSD",1733534809314,0.6362,235.34,235.3,12.94635483]
["bitfinex","SOLUSD",1733534809715,0.12549,235.38,235.21,20.6375557]
["bitfinex","SOLUSD",1733534809716,0.6362,235.36,235.31,12.94635483]
["bitfinex","SOLUSD",1733534809916,0.6362,235.37,235.34,12.94635483]
["bitfinex","SOLUSD",1733534810526,0.6362,235.37,235.33,12.94635483]
["bitfinex","SOLUSD",1733534810917,0.6362,235.38,235.33,12.94635483]
["bitfinex","SOLUSD",1733534811117,13.58255483,235.38,235.25,0.63743733]
["bitfinex","SOLUSD",1733534811328,12.94635483,235.37,235.3,12.94635483]
["bitfinex","SOLUSD",1733534811531,12.94635483,235.34,235.24,8.0507]
["bitfinex","SOLUSD",1733534811734,0.6362,235.33,235.27,12.94635483]
["bitfinex","SOLUSD",1733534812424,12.94635483,235.36,235.3,12.94635483]
["bitfinex","SOLUSD",1733534812630,0.6362,235.34,235.3,12.94635483]
["bitfinex","SOLUSD",1733534813331,0.6362,235.36,235.3,12.94635483]
["bitfinex","SOLUSD",1733534815847,0.6362,235.36,235.24,8.0507]
["bitfinex","SOLUSD",1733534816042,12.94635483,235.35,235.28,12.94635483]
["bitfinex","SOLUSD",1733534816241,11.2582,235.36,235.27,12.94635483]
["bitfinex","SOLUSD",1733534816242,13.58255483,235.34,235.27,12.94635483]
["bitfinex","SOLUSD",1733534817478,0.6362,235.34,235.28,12.94635483]
["bitfinex","SOLUSD",1733534818583,397.0,235.3,235.24,1.5838]
["bitfinex","SOLUSD",1733534818747,397.0,235.3,235.25,12.94635483]
["bitfinex","SOLUSD",1733534819445,397.0,235.3,235.26,12.94635483]
["bitfinex","SOLUSD",1733534819986,397.0,235.3,235.28,12.94635483]
["bitfinex","SOLUSD",1733534820274,397.0,235.3,235.2,12.94635483]
["bitfinex","SOLUSD",1733534820275,397.0,235.3,235.29,7.94635483]
["bitfinex","SOLUSD",1733534823250,306.03249845,235.3,235.29,28.56600966]
["bitfinex","SOLUSD",1733534823458,304.36589845,235.3,235.29,28.56600966]
["bitfinex","SOLUSD",1733534823654,168.86589845,235.3,235.29,49.95403524]
["bitfinex","SOLUSD",1733534824280,168.86589845,235.3,235.29,7.79879]
["bitfinex","SOLUSD",1733534824484,168.86589845,235.3,235.29,54.95403524]
["bitfinex","SOLUSD",1733534824867,168.86589845,235.3,235.29,33.69149966]
["bitfinex","SOLUSD",1733534825188,168.86589845,235.3,235.29,54.95403524]
["bitfinex","SOLUSD",1733534825390,168.86589845,235.3,235.29,33.69149966]
["bitfinex","SOLUSD",1733534825754,168.86589845,235.3,235.29,38.56600966]
["bitfinex","SOLUSD",1733534825982,168.86589845,235.3,235.29,59.95403524]
["bitfinex","SOLUSD",1733534826179,77.8983969,235.3,235.29,33.69149966]
["bitfinex","SOLUSD",1733534826385,77.8983969,235.3,235.29,54.95403524]
["bitfinex","SOLUSD",1733534826882,77.8983969,235.3,235.29,59.95403524]
["bitfinex","SOLUSD",1733534827114,77.8983969,235.3,235.29,67.71936366]
["bitfinex","SOLUSD",1733534827466,77.8983969,235.3,235.29,71.94236366]
["bitfinex","SOLUSD",1733534827862,77.8983969,235.3,235.29,67.71936366]
["bitfinex","SOLUSD",1733534828666,77.8983969,235.3,235.29,54.77300883]
["bitfinex","SOLUSD",1733534828875,77.8983969,235.3,235.29,67.71936366]
["bitfinex","SOLUSD",1733534829169,0.6362,235.43,235.33,21.26253558]
["bitfinex","SOLUSD",1733534829363,12.94635483,235.41,235.32,20.0]
["bitfinex","SOLUSD",1733534829567,0.6362,235.4,235.34,12.94635483]
["bitfinex","SOLUSD",1733534829963,13.58255483,235.4,235.33,12.94635483]
["bitfinex","SOLUSD",1733534830994,0.6362,235.4,235.34,12.94635483]
["bitfinex","SOLUSD",1733534831225,12.94635483,235.38,235.31,12.94635483]
["bitfinex","SOLUSD",1733534832319,12.94635483,235.36,235.29,7.6733]
["bitfinex","SOLUSD",1733534832503,12.94635483,235.36,235.29,19.11165483]
["bitfinex","SOLUSD",1733534833127,0.6362,235.4,235.27,12.94635483]
["bitfinex","SOLUSD",1733534833128,12.94635483,235.34,235.27,12.94635483]
["bitfinex","SOLUSD",1733534834327,12.94635483,235.33,235.27,12.94635483]
["bitfinex","SOLUSD",1733534834533,12.94635483,235.31,235.24,12.94635483]
["bitfinex","SOLUSD",1733534834819,12.94635483,235.33,235.26,12.94635483]
["bitfinex","SOLUSD",1733534835002,12.94635483,235.32,235.25,12.94635483]
["bitfinex","SOLUSD",1733534835625,12.94635483,235.34,235.27,12.94635483]
["bitfinex","SOLUSD",1733534835803,12.94635483,235.34,235.27,12.44635483]
["bitfinex","SOLUSD",1733534836004,12.94635483,235.35,235.29,12.94635483]
["bitfinex","SOLUSD",1733534836534,12.94635483,235.35,235.28,12.94635483]
["bitfinex","SOLUSD",1733534837832,12.94635483,235.34,235.27,12.94635483]
["bitfinex","SOLUSD",1733534838131,12.94635483,235.33,235.26,12.94635483]
["bitfinex","SOLUSD",1733534838930,12.94635483,235.34,235.27,12.94635483]
["bitfinex","SOLUSD",1733534839098,12.94635483,235.33,235.26,12.94635483]
["bitfinex","SOLUSD",1733534840008,12.94635483,235.34,235.27,12.94635483]
["bitfinex","SOLUSD",1733534841133,12.94635483,235.36,235.29,12.94635483]
["bitfinex","SOLUSD",1733534841627,12.94635483,235.32,235.25,20.0]
["bitfinex","SOLUSD",1733534841926,12.94635483,235.32,235.25,12.94635483]
["bitfinex","SOLUSD",1733534842616,12.94635483,235.34,235.26,12.94635483]
["bitfinex","SOLUSD",1733534843511,12.94635483,235.35,235.27,12.94635483]
["bitfinex","SOLUSD",1733534844639,12.94635483,235.35,235.27,8.31544237]
["bitfinex","SOLUSD",1733534844640,8.31544237,235.35,235.27,8.31544237]
["bitfinex","SOLUSD",1733534845534,8.31544237,235.34,235.25,0.63740469]
["bitfinex","SOLUSD",1733534845737,8.31544237,235.34,235.27,8.31544237]
["bitfinex","SOLUSD",1733534846156,8.31544237,235.35,235.27,8.31544237]
["bitfinex","SOLUSD",1733534846459,8.31544237,235.34,235.27,8.31544237]
["bitfinex","SOLUSD",1733534847340,8.31544237,235.35,235.27,8.31544237]
["bitfinex","SOLUSD",1733534847545,10.622,235.36,235.27,8.31544237]
["bitfinex","SOLUSD",1733534847850,8.31544237,235.35,235.27,8.31544237]
["bitfinex","SOLUSD",1733534848626,1.5642,235.37,235.3,8.31544237]
["bitfinex","SOLUSD",1733534848845,8.31544237,235.36,235.29,8.31544237]
["bitfinex","SOLUSD",1733534849060,8.31544237,235.35,235.28,8.31544237]
["bitfinex","SOLUSD",1733534849553,8.31544237,235.36,235.29,8.31544237]
["bitfinex","SOLUSD",1733534849758,8.31544237,235.37,235.3,8.31544237]
["bitfinex","SOLUSD",1733534849961,10.6206,235.4,235.31,8.31544237]
["bitfinex","SOLUSD",1733534850150,2.2061,235.43,235.33,8.31544237]
["bitfinex","SOLUSD",1733534850455,8.31544237,235.39,235.32,8.31544237]
["bitfinex","SOLUSD",1733534852046,8.31544237,235.39,235.33,8.31544237]
["bitfinex","SOLUSD",1733534853479,8.31544237,235.4,235.33,8.31544237]
["bitfinex","SOLUSD",1733534853661,8.31544237,235.39,235.32,8.31544237]
["bitfinex","SOLUSD",1733534854172,8.31544237,235.38,235.32,8.31544237]
["bitfinex","SOLUSD",1733534854377,8.31544237,235.36,235.29,1.5424]
["bitfinex","SOLUSD",1733534854544,8.31544237,235.36,235.3,8.31544237]
["bitfinex","SOLUSD",1733534855048,0.6362,235.4,235.3,8.31544237]
["bitfinex","SOLUSD",1733534855249,8.31544237,235.37,235.3,8.31544237]
["bitfinex","SOLUSD",1733534855448,8.31544237,235.36,235.3,8.31544237]
["bitfinex","SOLUSD",1733534855663,8.31544237,235.37,235.3,8.31544237]
["bitfinex","SOLUSD",1733534859652,8.31544237,235.38,235.31,8.31544237]
["bitfinex","SOLUSD",1733534860564,0.6362,235.4,235.31,8.31544237]
["bitfinex","SOLUSD",1733534860880,8.31544237,235.35,235.29,1.5424]
["bitfinex","SOLUSD",1733534861100,8.31544237,235.33,235.28,20.0]
["bitfinex","SOLUSD",1733534861391,8.31544237,235.33,235.26,8.31544237]
["bitfinex","SOLUSD",1733534862093,8.31544237,235.35,235.28,8.31544237]
["bitfinex","SOLUSD",1733534865967,0.6362,235.38,235.29,8.31544237]
["bitfinex","SOLUSD",1733534866193,8.31544237,235.35,235.29,8.31544237]
["bitfinex","SOLUSD",1733534866399,8.31544237,235.36,235.3,8.31544237]
["bitfinex","SOLUSD",1733534866597,8.31544237,235.36,235.26,0.63736347]
["bitfinex","SOLUSD",1733534866893,8.31544237,235.36,235.29,8.31544237]
["bitfinex","SOLUSD",1733534867483,8.31544237,235.36,235.3,8.31544237]
["bitfinex","SOLUSD",1733534867690,8.31544237,235.38,235.31,8.95279964]
["bitfinex","SOLUSD",1733534867891,8.31544237,235.38,235.31,8.31544237]
["bitfinex","SOLUSD",1733534868193,8.31544237,235.37,235.31,8.31544237]
["bitfinex","SOLUSD",1733534872798,8.31544237,235.38,235.31,8.31544237]
["bitfinex","SOLUSD",1733534873592,8.31544237,235.37,235.31,8.31544237]
["bitfinex","SOLUSD",1733534876225,8.31544237,235.33,235.25,6.353]
["bitfinex","SOLUSD",1733534876525,8.31544237,235.33,235.26,8.31544237]
["bitfinex","SOLUSD",1733534877124,0.6362,235.4,235.27,8.31544237]
["bitfinex","SOLUSD",1733534877315,0.6362,235.4,235.28,8.31544237]
["bitfinex","SOLUSD",1733534877493,8.31544237,235.35,235.28,8.31544237]
["bitfinex","SOLUSD",1733534877833,8.31544237,235.36,235.29,8.31544237]
["bitfinex","SOLUSD",1733534880012,8.31544237,235.37,235.3,8.31544237]
["bitfinex","SOLUSD",1733534881227,8.31544237,235.35,235.25,56.05314547]
["bitfinex","SOLUSD",1733534881426,8.31544237,235.35,235.28,8.31544237]
["bitfinex","SOLUSD",1733534881600,8.31544237,235.34,235.26,8.31544237]
["bitfinex","SOLUSD",1733534881800,0.6362,235.37,235.28,8.31544237]
["bitfinex","SOLUSD",1733534882009,10.6198,235.41,235.29,8.31544237]
["bitfinex","SOLUSD",1733534882324,0.6362,235.4,235.28,8.31544237]
["bitfinex","SOLUSD",1733534882629,8.31544237,235.35,235.28,8.31544237]
["bitfinex","SOLUSD",1733534883807,8.31544237,235.35,235.27,8.31544237]
["bitfinex","SOLUSD",1733534884496,8.31544237,235.35,235.28,8.31544237]
["bitfinex","SOLUSD",1733534885604,8.31544237,235.35,235.27,8.31544237]
["bitfinex","SOLUSD",1733534885805,8.31544237,235.34,235.25,50.33753736]
["bitfinex","SOLUSD",1733534886122,8.31544237,235.31,235.25,20.0]
["bitfinex","SOLUSD",1733534887004,8.31544237,235.3,235.19,49.70014547]
["bitfinex","SOLUSD",1733534887322,8.31544237,235.3,235.23,8.31544237]
["bitfinex","SOLUSD",1733534888008,8.31544237,235.31,235.24,8.31544237]
["bitfinex","SOLUSD",1733534889631,8.31544237,235.33,235.26,8.31544237]
["bitfinex","SOLUSD",1733534890929,8.31544237,235.31,235.22,49.70014547]
["bitfinex","SOLUSD",1733534891350,8.31544237,235.3,235.22,20.0]
["bitfinex","SOLUSD",1733534891515,8.31544237,235.31,235.22,20.0]
["bitfinex","SOLUSD",1733534891715,8.95164237,235.3,235.23,8.31544237]
["bitfinex","SOLUSD",1733534891916,2.2794,235.34,235.23,8.31544237]
["bitfinex","SOLUSD",1733534892154,8.31544237,235.31,235.24,8.31544237]
["bitfinex","SOLUSD",1733534892337,2.2794,235.34,235.26,8.31544237]
["bitfinex","SOLUSD",1733534892538,8.31544237,235.27,235.19,49.70014547]
["bitfinex","SOLUSD",1733534892845,8.31544237,235.25,235.17,0.02190068]
["bitfinex","SOLUSD",1733534893151,8.31544237,235.26,235.17,0.02190068]
["bitfinex","SOLUSD",1733534893318,8.95164237,235.25,235.18,8.31544237]
["bitfinex","SOLUSD",1733534893836,0.6362,235.25,235.17,0.02190068]
["bitfinex","SOLUSD",1733534894036,34.525674,235.33,235.19,8.31544237]
["bitfinex","SOLUSD",1733534894037,23.902374,235.31,235.19,8.31544237]
["bitfinex","SOLUSD",1733534894219,23.776884,235.29,235.19,8.31544237]
["bitfinex","SOLUSD",1733534894553,8.31544237,235.26,235.2,8.31544237]
["bitfinex","SOLUSD",1733534894771,0.6362,235.25,235.2,8.31544237]
["bitfinex","SOLUSD",1733534895160,8.95164237,235.25,235.18,8.31544237]
["bitfinex","SOLUSD",1733534895641,0.6362,235.25,235.19,8.31544237]
["bitfinex","SOLUSD",1733534896143,8.95164237,235.25,235.17,0.02190068]
["bitfinex","SOLUSD",1733534896462,8.95164237,235.25,235.18,8.31544237]
["bitfinex","SOLUSD",1733534896644,0.6362,235.25,235.2,8.31544237]
["bitfinex","SOLUSD",1733534896844,0.6362,235.25,235.21,8.31544237]
["bitfinex","SOLUSD",1733534897051,0.6362,235.27,235.23,8.31544237]
["bitfinex","SOLUSD",1733534897362,8.31544237,235.28,235.22,8.31544237]
["bitfinex","SOLUSD",1733534897568,0.6362,235.27,235.21,8.31544237]
["bitfinex","SOLUSD",1733534897775,8.95164237,235.27,235.2,8.31544237]
["bitfinex","SOLUSD",1733534898062,0.6362,235.27,235.17,0.02190068]
["bitfinex","SOLUSD",1733534898272,8.31544237,235.25,235.17,0.02190068]
["bitfinex","SOLUSD",1733534898448,0.6362,235.24,235.18,8.31544237]
["bitfinex","SOLUSD",1733534898648,0.6362,235.24,235.19,8.31544237]
["bitfinex","SOLUSD",1733534899044,7.7613,235.23,235.17,8.33734305]
["bitfinex","SOLUSD",1733534899355,0.6362,235.22,235.18,8.31544237]
["bitfinex","SOLUSD",1733534900163,2.1684,235.23,235.19,8.31544237]
["bitfinex","SOLUSD",1733534900343,8.3975,235.28,235.19,8.31544237]
["bitfinex","SOLUSD",1733534900658,8.31544237,235.27,235.2,8.31544237]
["bitfinex","SOLUSD",1733534900870,8.95164237,235.27,235.2,8.31544237]
["bitfinex","SOLUSD",1733534901031,7.7613,235.28,235.22,8.31544237]
["bitfinex","SOLUSD",1733534901232,8.3975,235.28,235.22,8.31544237]
["bitfinex","SOLUSD",1733534901631,8.3975,235.28,235.23,8.31544237]
["bitfinex","SOLUSD",1733534901848,2.1684,235.28,235.23,8.31544237]
["bitfinex","SOLUSD",1733534903054,10.48384237,235.28,235.22,8.31544237]
["bitfinex","SOLUSD",1733534904141,10.48384237,235.28,235.21,8.31544237]
["bitfinex","SOLUSD",1733534905835,8.315442,235.27,235.21,8.31544237]
["bitfinex","SOLUSD",1733534906060,8.951642,235.27,235.21,8.31544237]
["bitfinex","SOLUSD",1733534906637,8.951642,235.27,235.22,8.31544237]
["bitfinex","SOLUSD",1733534909779,8.315442,235.27,235.22,8.31544237]
["bitfinex","SOLUSD",1733534909988,1.5322,235.28,235.24,8.31544237]
["bitfinex","SOLUSD",1733534910153,1.5322,235.28,235.23,8.31544237]
["bitfinex","SOLUSD",1733534910348,9.847643,235.28,235.23,8.31544237]
["bitfinex","SOLUSD",1733534910999,8.315443,235.28,235.26,8.31544237]
["bitfinex","SOLUSD",1733534911656,8.95164237,235.32,235.26,8.31544237]
["bitfinex","SOLUSD",1733534911865,8.31544237,235.33,235.26,8.31544237]
["bitfinex","SOLUSD",1733534912066,18.93714237,235.33,235.26,8.31544237]
["bitfinex","SOLUSD",1733534912782,2.237,235.34,235.21,0.6375077]
["bitfinex","SOLUSD",1733534912783,9.91624237,235.34,235.27,8.31544237]
["bitfinex","SOLUSD",1733534913257,8.315442,235.34,235.28,8.31544237]
["bitfinex","SOLUSD",1733534913457,8.31544237,235.35,235.28,8.31544237]
["bitfinex","SOLUSD",1733534913955,8.31544237,235.34,235.28,8.31544237]
["bitfinex","SOLUSD",1733534914148,8.31544237,235.34,235.27,8.31544237]
["bitfinex","SOLUSD",1733534914350,8.31544237,235.33,235.24,0.25098]
["bitfinex","SOLUSD",1733534914549,8.31544237,235.33,235.26,8.31544237]
["bitfinex","SOLUSD",1733534916471,8.95164237,235.32,235.26,8.31544237]
["bitfinex","SOLUSD",1733534916985,8.31544237,235.31,235.24,8.31544237]
["bitfinex","SOLUSD",1733534917164,8.95164237,235.3,235.22,0.12549]
["bitfinex","SOLUSD",1733534917379,8.31544237,235.3,235.23,8.31544237]
["bitfinex","SOLUSD",1733534918361,8.31544237,235.31,235.24,8.31544237]
["bitfinex","SOLUSD",1733534918996,8.31544237,235.32,235.25,8.31544237]
["bitfinex","SOLUSD",1733534919165,0.6362,235.31,235.25,8.31544237]
["bitfinex","SOLUSD",1733534919371,8.31544237,235.32,235.25,8.31544237]
["bitfinex","SOLUSD",1733534919563,8.95164237,235.31,235.24,8.31544237]
["bitfinex","SOLUSD",1733534919761,8.31544237,235.32,235.25,8.31544237]
["bitfinex","SOLUSD",1733534919959,0.6362,235.31,235.25,8.31544237]
["bitfinex","SOLUSD",1733534920190,18.94014237,235.3,235.21,0.63751826]
["bitfinex","SOLUSD",1733534920492,8.31544237,235.25,235.18,8.31544237]
["bitfinex","SOLUSD",1733534920861,0.6362,235.24,235.18,8.31544237]
["bitfinex","SOLUSD",1733534921582,8.31544237,235.23,235.13,6.5109]
["bitfinex","SOLUSD",1733534921783,8.31544237,235.23,235.16,8.31544237]
["bitfinex","SOLUSD",1733534922988,8.31544237,235.23,235.12,2.126084]
["bitfinex","SOLUSD",1733534922989,8.31544237,235.24,235.13,0.25098]
["bitfinex","SOLUSD",1733534923164,0.6362,235.23,235.17,8.33734305]
["bitfinex","SOLUSD",1733534925293,8.31544237,235.22,235.17,0.02190068]
["bitfinex","SOLUSD",1733534925482,0.6362,235.21,235.17,0.02190068]
["bitfinex","SOLUSD",1733534926526,8.95164237,235.22,235.17,0.02190068]
["bitfinex","SOLUSD",1733534926814,8.31544237,235.21,235.17,0.02190068]
["bitfinex","SOLUSD",1733534927018,8.31544237,235.19,235.17,0.02190068]
["bitfinex","SOLUSD",1733534927176,7.38,235.23,235.17,0.02190068]
["bitfinex","SOLUSD",1733534927177,8.31544237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534927582,8.31544237,235.19,235.17,0.02190068]
["bitfinex","SOLUSD",1733534927812,0.6362,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534928582,8.31544237,235.2,235.17,0.02190068]
["bitfinex","SOLUSD",1733534928583,0.6362,235.19,235.17,0.02190068]
["bitfinex","SOLUSD",1733534930214,8.31544237,235.2,235.17,0.02190068]
["bitfinex","SOLUSD",1733534930383,0.6362,235.19,235.17,0.02190068]
["bitfinex","SOLUSD",1733534932201,0.6362,235.2,235.17,0.02190068]
["bitfinex","SOLUSD",1733534933201,8.95164237,235.2,235.17,0.02190068]
["bitfinex","SOLUSD",1733534934031,8.31544237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534934224,15.04764237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534935929,22.42764237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534938533,15.04764237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534939742,8.95164237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534940325,0.6362,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534940525,8.95164237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534941432,16.33164237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534946943,7.38,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534947144,15.69544237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534947858,8.31544237,235.19,235.17,0.02190068]
["bitfinex","SOLUSD",1733534949855,8.31544237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534951261,8.31544237,235.19,235.17,0.02190068]
["bitfinex","SOLUSD",1733534951448,0.6362,235.24,235.17,0.02190068]
["bitfinex","SOLUSD",1733534951650,8.31544237,235.2,235.17,0.14739068]
["bitfinex","SOLUSD",1733534952154,8.31544237,235.21,235.17,0.14739068]
["bitfinex","SOLUSD",1733534952765,8.31544237,235.2,235.17,0.14739068]
["bitfinex","SOLUSD",1733534955978,8.31544237,235.2,235.17,0.02190068]
["bitfinex","SOLUSD",1733534956180,8.31544237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534956751,8.31544237,235.19,235.17,0.02190068]
["bitfinex","SOLUSD",1733534957074,8.31544237,235.2,235.17,0.02190068]
["bitfinex","SOLUSD",1733534959764,42.2666278,235.32,235.17,0.02190068]
["bitfinex","SOLUSD",1733534959765,8.31544237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534963987,8.31544237,235.19,235.17,0.02190068]
["bitfinex","SOLUSD",1733534965256,0.6362,235.22,235.17,0.02190068]
["bitfinex","SOLUSD",1733534965456,8.31544237,235.2,235.17,0.02190068]
["bitfinex","SOLUSD",1733534966389,8.31544237,235.19,235.17,0.02190068]
["bitfinex","SOLUSD",1733534967987,8.31544237,235.21,235.17,0.02190068]
["bitfinex","SOLUSD",1733534968555,8.31544237,235.2,235.17,0.02190068]
["bitfinex","SOLUSD",1733534969292,0.6362,235.22,235.17,0.02190068]
["bitfinex","SOLUSD",1733534969451,8.31544237,235.2,235.17,0.02190068]
["bitfinex","SOLUSD",1733534970268,8.95164237,235.19,235.17,0.02190068]
["bitfinex","SOLUSD",1733534970471,8.31544237,235.19,235.17,0.02190068]
["bitfinex","SOLUSD",1733534971462,8.31544237,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534980593,7.98696307,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534985406,8.62316307,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534985996,16.00316307,235.18,235.17,0.02190068]
["bitfinex","SOLUSD",1733534993532,44.78004707,235.18,235.17,6.8e-07]
["bitfinex","SOLUSD",1733534993719,20.0,235.14,235.12,8.4e-05]
["bitfinex","SOLUSD",1733534993912,14.86336658,235.13,235.12,8.4e-05]
["bitfinex","SOLUSD",1733534994421,14.86336658,235.13,235.1,1.0]
["bitfinex","SOLUSD",1733534994727,8.31544237,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733534995628,18.94874237,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733534996006,10.6333,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733534996219,18.94874237,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733534996521,6.54792421,235.13,235.1,1.0]
["bitfinex","SOLUSD",1733534996695,8.31544237,235.11,235.1,1.0]
["bitfinex","SOLUSD",1733534998397,6.54792421,235.13,235.1,1.0]
["bitfinex","SOLUSD",1733534998603,8.31544237,235.14,235.1,1.0]
["bitfinex","SOLUSD",1733534999111,8.31544237,235.13,235.1,1.0]
["bitfinex","SOLUSD",1733534999311,8.31544237,235.14,235.1,1.0]
["bitfinex","SOLUSD",1733535000019,0.6362,235.17,235.1,1.0]
["bitfinex","SOLUSD",1733535000217,8.31544237,235.14,235.1,1.0]
["bitfinex","SOLUSD",1733535001836,0.6362,235.17,234.96,1.5958]
["bitfinex","SOLUSD",1733535001837,8.31544237,235.11,234.96,1.5958]
["bitfinex","SOLUSD",1733535002135,8.1241,235.16,234.99,8.31544237]
["bitfinex","SOLUSD",1733535002136,8.31544237,235.06,234.99,8.31544237]
["bitfinex","SOLUSD",1733535002315,0.6362,235.15,234.99,8.31544237]
["bitfinex","SOLUSD",1733535002501,8.31544237,235.07,235.0,0.12549]
["bitfinex","SOLUSD",1733535002706,8.31544237,235.07,234.99,8.31544237]
["bitfinex","SOLUSD",1733535003105,0.6362,235.06,235.0,0.12549]
["bitfinex","SOLUSD",1733535003323,0.6362,235.06,234.97,0.63822305]
["bitfinex","SOLUSD",1733535003324,8.31544237,235.03,234.97,0.63822305]
["bitfinex","SOLUSD",1733535003536,0.6362,235.02,234.92,8.33787715]
["bitfinex","SOLUSD",1733535003712,8.31544237,235.0,234.92,8.33787715]
["bitfinex","SOLUSD",1733535004133,0.6362,234.99,234.92,8.33787715]
["bitfinex","SOLUSD",1733535004511,8.31544237,235.0,234.92,8.97627579]
["bitfinex","SOLUSD",1733535004844,0.6362,235.05,234.92,8.97627579]
["bitfinex","SOLUSD",1733535004845,8.31544237,235.03,234.96,8.31544237]
["bitfinex","SOLUSD",1733535005515,0.6362,235.02,234.95,0.12549]
["bitfinex","SOLUSD",1733535005739,0.6362,235.02,234.95,8.44093237]
["bitfinex","SOLUSD",1733535006109,8.31544237,235.03,234.95,8.44093237]
["bitfinex","SOLUSD",1733535007138,0.6362,235.09,234.92,0.02243478]
["bitfinex","SOLUSD",1733535007139,0.6362,235.09,234.97,8.44093237]
["bitfinex","SOLUSD",1733535007341,8.31544237,235.05,234.97,8.44093237]
["bitfinex","SOLUSD",1733535008617,0.6362,235.09,234.97,8.44093237]
["bitfinex","SOLUSD",1733535008818,8.31544237,235.05,234.97,0.12549]
["bitfinex","SOLUSD",1733535009051,8.31544237,235.05,234.98,0.12549]
["bitfinex","SOLUSD",1733535012842,0.6362,235.12,234.98,8.69191237]
["bitfinex","SOLUSD",1733535013145,8.31544237,235.07,235.0,0.12549]
["bitfinex","SOLUSD",1733535013944,8.31544237,235.09,235.02,8.56642237]
["bitfinex","SOLUSD",1733535014113,0.6362,235.16,235.07,0.37647]
["bitfinex","SOLUSD",1733535014513,8.31544237,235.13,235.07,0.37647]
["bitfinex","SOLUSD",1733535014931,8.31544237,235.12,235.07,0.37647]
["bitfinex","SOLUSD",1733535015814,8.31544237,235.13,235.07,0.37647]
["bitfinex","SOLUSD",1733535016612,0.6362,235.17,235.07,0.37647]
["bitfinex","SOLUSD",1733535016816,8.31544237,235.15,235.07,8.69191237]
["bitfinex","SOLUSD",1733535017228,0.6362,235.17,235.07,8.69191237]
["bitfinex","SOLUSD",1733535017424,8.31544237,235.15,235.07,8.69191237]
["bitfinex","SOLUSD",1733535018456,8.31544237,235.15,235.09,0.12549]
["bitfinex","SOLUSD",1733535018744,8.31544237,235.14,235.07,8.56642237]
["bitfinex","SOLUSD",1733535019824,8.31544237,235.15,235.08,8.44093237]
["bitfinex","SOLUSD",1733535020446,7.38,235.18,235.13,0.12549]
["bitfinex","SOLUSD",1733535021344,8.31544237,235.19,235.12,0.12549]
["bitfinex","SOLUSD",1733535021646,0.6362,235.25,235.17,8.31544237]
["bitfinex","SOLUSD",1733535021851,8.95164237,235.25,235.18,8.31544237]
["bitfinex","SOLUSD",1733535022828,0.6362,235.25,235.18,8.31544237]
["bitfinex","SOLUSD",1733535023149,1.5028,235.29,235.18,8.31544237]
["bitfinex","SOLUSD",1733535023150,8.31544237,235.26,235.18,8.31544237]
["bitfinex","SOLUSD",1733535023352,8.31544237,235.26,235.19,8.44093237]
["bitfinex","SOLUSD",1733535023728,8.31544237,235.27,235.2,8.31544237]
["bitfinex","SOLUSD",1733535023928,0.6362,235.26,235.2,8.31544237]
["bitfinex","SOLUSD",1733535025453,8.31544237,235.27,235.2,8.31544237]
["bitfinex","SOLUSD",1733535025661,0.6362,235.26,235.2,8.31544237]
["bitfinex","SOLUSD",1733535025965,0.6362,235.32,235.25,8.31544237]
["bitfinex","SOLUSD",1733535026259,8.95164237,235.35,235.28,8.31544237]
["bitfinex","SOLUSD",1733535026829,0.6362,235.35,235.24,0.25098]
["bitfinex","SOLUSD",1733535027026,8.31544237,235.37,235.3,8.31544237]
["bitfinex","SOLUSD",1733535027233,0.6362,235.36,235.3,8.31544237]
["bitfinex","SOLUSD",1733535027635,0.6362,235.36,235.31,8.31544237]
["bitfinex","SOLUSD",1733535027837,8.95164237,235.4,235.33,8.31544237]
["bitfinex","SOLUSD",1733535028161,8.31544237,235.34,235.26,0.12549]
["bitfinex","SOLUSD",1733535028359,0.6362,235.33,235.27,8.31544237]
["bitfinex","SOLUSD",1733535028563,8.31544237,235.35,235.28,8.31544237]
["bitfinex","SOLUSD",1733535028867,0.6362,235.34,235.28,8.31544237]
["bitfinex","SOLUSD",1733535029664,8.31544237,235.38,235.31,8.31544237]
["bitfinex","SOLUSD",1733535029840,0.6362,235.37,235.31,8.31544237]
["bitfinex","SOLUSD",1733535030169,8.31544237,235.32,235.24,20.0]
["bitfinex","SOLUSD",1733535030377,8.31544237,235.32,235.24,0.25098]
["bitfinex","SOLUSD",1733535030544,8.31544237,235.33,235.26,8.31544237]
["bitfinex","SOLUSD",1733535030733,0.6362,235.32,235.26,8.31544237]
["bitfinex","SOLUSD",1733535031146,0.6362,235.32,235.27,8.31544237]
["bitfinex","SOLUSD",1733535031332,0.6362,235.32,235.25,0.12549]
["bitfinex","SOLUSD",1733535031665,0.6362,235.32,235.27,8.31544237]
["bitfinex","SOLUSD",1733535031868,0.6362,235.33,235.27,8.31544237]
["bitfinex","SOLUSD",1733535032075,8.31544237,235.37,235.3,8.31544237]
["bitfinex","SOLUSD",1733535032246,0.6362,235.39,235.31,8.31544237]
["bitfinex","SOLUSD",1733535032563,8.31544237,235.38,235.32,8.31544237]
["bitfinex","SOLUSD",1733535032774,1.5028,235.41,235.33,8.31544237]
["bitfinex","SOLUSD",1733535032974,0.6362,235.4,235.34,8.31544237]
["bitfinex","SOLUSD",1733535033690,0.6362,235.4,235.35,8.31544237]
["bitfinex","SOLUSD",1733535033837,8.31544237,235.42,235.35,8.31544237]
["bitfinex","SOLUSD",1733535034038,0.6362,235.41,235.35,8.31544237]
["bitfinex","SOLUSD",1733535034574,0.6362,235.41,235.36,8.31544237]
["bitfinex","SOLUSD",1733535035071,8.95164237,235.42,235.35,8.31544237]
["bitfinex","SOLUSD",1733535035379,8.95164237,235.41,235.34,8.31544237]
["bitfinex","SOLUSD",1733535035536,8.31544237,235.4,235.31,0.12549]
["bitfinex","SOLUSD",1733535035744,8.95164237,235.39,235.32,8.31544237]
["bitfinex","SOLUSD",1733535036242,8.95164237,235.39,235.32,8.44093237]
["bitfinex","SOLUSD",1733535037364,0.6362,235.39,235.33,8.31544237]
["bitfinex","SOLUSD",1733535037873,0.6362,235.39,235.35,8.31544237]
["bitfinex","SOLUSD",1733535038077,0.6362,235.41,235.35,8.31544237]
["bitfinex","SOLUSD",1733535038448,8.95164237,235.41,235.34,8.31544237]
["bitfinex","SOLUSD",1733535039152,0.6362,235.41,235.34,8.31544237]
["bitfinex","SOLUSD",1733535039979,8.31544237,235.42,235.34,8.31544237]
["bitfinex","SOLUSD",1733535040151,0.6362,235.41,235.34,8.31544237]
["bitfinex","SOLUSD",1733535040758,0.6362,235.41,235.35,8.31544237]
["bitfinex","SOLUSD",1733535041213,0.6362,235.42,235.35,8.31544237]
["bitfinex","SOLUSD",1733535041383,8.95164237,235.42,235.35,8.31544237]
["bitfinex","SOLUSD",1733535041880,8.31544237,235.41,235.34,8.31544237]
["bitfinex","SOLUSD",1733535042078,0.6362,235.4,235.34,8.31544237]
["bitfinex","SOLUSD",1733535045664,8.31544237,235.42,235.35,8.31544237]
["bitfinex","SOLUSD",1733535045976,0.6362,235.41,235.35,8.31544237]
["bitfinex","SOLUSD",1733535046274,0.6362,235.41,235.34,8.31544237]
["bitfinex","SOLUSD",1733535046780,0.6362,235.41,235.28,20.25098]
["bitfinex","SOLUSD",1733535046951,8.31544237,235.4,235.29,0.76276258]
["bitfinex","SOLUSD",1733535047273,8.95164237,235.39,235.33,0.12549]
["bitfinex","SOLUSD",1733535048162,0.6362,235.49,235.39,0.37647]
["bitfinex","SOLUSD",1733535048376,0.6362,235.52,235.44,8.31544237]
["bitfinex","SOLUSD",1733535048551,7.38,235.45,235.43,0.12549]
["bitfinex","SOLUSD",1733535049295,0.6362,235.52,235.43,0.12549]
["bitfinex","SOLUSD",1733535049582,8.31544237,235.5,235.43,0.12549]
["bitfinex","SOLUSD",1733535049759,0.6362,235.49,235.42,8.31544237]
["bitfinex","SOLUSD",1733535049964,0.6362,235.49,235.43,8.44093237]
["bitfinex","SOLUSD",1733535050684,0.6362,235.5,235.43,8.44093237]
["bitfinex","SOLUSD",1733535050982,8.95164237,235.5,235.43,8.44093237]
["bitfinex","SOLUSD",1733535051985,0.6362,235.54,235.44,0.76254137]
["bitfinex","SOLUSD",1733535052166,1.5646,235.61,235.43,1.6549]
["bitfinex","SOLUSD",1733535052167,8.31544237,235.51,235.43,1.6549]
["bitfinex","SOLUSD",1733535052355,8.95164237,235.5,235.43,8.31544237]
["bitfinex","SOLUSD",1733535052568,8.31544237,235.49,235.44,0.12549]
["bitfinex","SOLUSD",1733535052769,0.6362,235.48,235.44,0.12549]
["bitfinex","SOLUSD",1733535053092,0.6362,235.48,235.42,0.12549]
["bitfinex","SOLUSD",1733535053470,0.6362,235.48,235.42,0.25098]
["bitfinex","SOLUSD",1733535053863,0.6362,235.48,235.42,0.12549]
["bitfinex","SOLUSD",1733535054102,8.31544237,235.47,235.42,0.12549]
["bitfinex","SOLUSD",1733535054269,0.6362,235.46,235.41,0.12549]
["bitfinex","SOLUSD",1733535055268,0.6362,235.46,235.38,1.6549]
["bitfinex","SOLUSD",1733535055565,0.6362,235.46,235.39,8.31544237]
["bitfinex","SOLUSD",1733535056779,0.6362,235.46,235.39,0.25098]
["bitfinex","SOLUSD",1733535056981,0.6362,235.46,235.42,20.0]
["bitfinex","SOLUSD",1733535057184,8.31544237,235.53,235.44,0.12549]
["bitfinex","SOLUSD",1733535057389,0.6362,235.52,235.46,0.25098]
["bitfinex","SOLUSD",1733535057592,8.95164237,235.52,235.46,0.25098]
["bitfinex","SOLUSD",1733535058192,8.95164237,235.52,235.45,0.25098]
["bitfinex","SOLUSD",1733535059588,8.95164237,235.52,235.45,8.56642237]
["bitfinex","SOLUSD",1733535059792,8.95164237,235.52,235.4,6.0311]
["bitfinex","SOLUSD",1733535059965,8.31544237,235.51,235.44,8.31544237]
["bitfinex","SOLUSD",1733535060166,8.95164237,235.5,235.45,0.12549]
["bitfinex","SOLUSD",1733535060576,8.95164237,235.5,235.43,0.25098]
["bitfinex","SOLUSD",1733535060797,0.6362,235.5,235.43,0.25098]
["bitfinex","SOLUSD",1733535060971,8.31544237,235.5,235.43,0.25098]
["bitfinex","SOLUSD",1733535061171,0.6362,235.49,235.43,0.25098]
["bitfinex","SOLUSD",1733535061693,0.6362,235.49,235.44,0.12549]
["bitfinex","SOLUSD",1733535062187,8.31544237,235.46,235.39,8.31544237]
["bitfinex","SOLUSD",1733535062561,8.31544237,235.47,235.41,0.12549]
["bitfinex","SOLUSD",1733535062769,0.6362,235.46,235.41,0.12549]
["bitfinex","SOLUSD",1733535063367,0.6362,235.46,235.42,0.12549]
["bitfinex","SOLUSD",1733535063573,20.0,235.51,235.44,0.12549]
["bitfinex","SOLUSD",1733535063771,8.95164237,235.5,235.44,0.12549]
["bitfinex","SOLUSD",1733535064392,8.31544237,235.49,235.43,0.12549]
["bitfinex","SOLUSD",1733535064969,8.31544237,235.47,235.39,0.12549]
["bitfinex","SOLUSD",1733535065199,8.95164237,235.46,235.39,8.31544237]
["bitfinex","SOLUSD",1733535065407,8.31544237,235.44,235.35,6.0311]
["bitfinex","SOLUSD",1733535065561,8.31544237,235.42,235.35,14.34654237]
["bitfinex","SOLUSD",1733535065768,8.95164237,235.41,235.33,1.6549]
["bitfinex","SOLUSD",1733535065993,8.95164237,235.41,235.34,8.31544237]
["bitfinex","SOLUSD",1733535066365,8.95164237,235.41,235.35,0.12549]
["bitfinex","SOLUSD",1733535067395,8.95164237,235.41,235.36,8.44093237]
["bitfinex","SOLUSD",1733535067396,0.6362,235.41,235.36,8.44093237]
["bitfinex","SOLUSD",1733535067615,0.6362,235.42,235.36,8.44093237]
["bitfinex","SOLUSD",1733535068593,8.95164237,235.42,235.36,0.12549]
["bitfinex","SOLUSD",1733535070026,8.31544237,235.38,235.34,0.12549]
["bitfinex","SOLUSD",1733535070317,8.31544237,235.35,235.28,8.31544237]
["bitfinex","SOLUSD",1733535070501,0.6362,235.34,235.28,8.31544237]
["bitfinex","SOLUSD",1733535070709,8.31544237,235.33,235.24,6.4268]
["bitfinex","SOLUSD",1733535070885,8.95164237,235.32,235.25,8.31544237]
["bitfinex","SOLUSD",1733535071085,8.95164237,235.32,235.26,0.25098]
["bitfinex","SOLUSD",1733535071494,8.95164237,235.32,235.25,8.31544237]
["bitfinex","SOLUSD",1733535072597,0.6362,235.32,235.26,12.99671015]
["bitfinex","SOLUSD",1733535072799,13.63291015,235.32,235.27,0.12549]
["bitfinex","SOLUSD",1733535073690,0.6362,235.32,235.27,0.12549]
["bitfinex","SOLUSD",1733535073918,8.0162,235.32,235.27,0.12549]
["bitfinex","SOLUSD",1733535075407,0.6362,235.32,235.27,0.12549]
["bitfinex","SOLUSD",1733535076044,0.6362,235.32,235.2,20.0]
["bitfinex","SOLUSD",1733535076319,12.99671015,235.28,235.21,12.99671015]
["bitfinex","SOLUSD",1733535076524,0.6362,235.27,235.21,12.99671015]
["bitfinex","SOLUSD",1733535076919,0.6362,235.27,235.22,12.99671015]
["bitfinex","SOLUSD",1733535077303,0.6362,235.27,235.18,0.25098]
["bitfinex","SOLUSD",1733535077504,12.99671015,235.23,235.12,8.0257]
["bitfinex","SOLUSD",1733535077714,0.6362,235.22,235.16,12.99671015]
["bitfinex","SOLUSD",1733535077917,13.63291015,235.22,235.15,12.99671015]
["bitfinex","SOLUSD",1733535078112,12.99671015,235.21,235.07,6.4268]
["bitfinex","SOLUSD",1733535078308,0.6362,235.2,235.14,12.99671015]
["bitfinex","SOLUSD",1733535078625,12.99671015,235.17,235.09,12.99671015]
["bitfinex","SOLUSD",1733535078924,0.6362,235.16,235.1,12.99671015]
["bitfinex","SOLUSD",1733535079123,0.6362,235.16,235.14,0.12549]
["bitfinex","SOLUSD",1733535079315,0.6362,235.19,235.14,13.12220015]
["bitfinex","SOLUSD",1733535079497,0.6362,235.21,235.16,12.99671015]
["bitfinex","SOLUSD",1733535080131,0.6362,235.21,235.15,12.99671015]
["bitfinex","SOLUSD",1733535081124,0.6362,235.21,235.16,12.99671015]
["bitfinex","SOLUSD",1733535081422,0.6362,235.22,235.16,12.99671015]
["bitfinex","SOLUSD",1733535081827,6.1879,235.27,235.11,0.12549]
["bitfinex","SOLUSD",1733535081828,13.63291015,235.26,235.19,0.12549]
["bitfinex","SOLUSD",1733535082039,0.6362,235.26,235.19,12.99671015]
["bitfinex","SOLUSD",1733535082227,12.99671015,235.25,235.17,12.99671015]
["bitfinex","SOLUSD",1733535082429,0.6362,235.24,235.18,0.12549]
["bitfinex","SOLUSD",1733535082720,0.6362,235.24,235.2,0.12549]
["bitfinex","SOLUSD",1733535082922,0.6362,235.27,235.23,12.99671015]
["bitfinex","SOLUSD",1733535083316,0.6362,235.29,235.24,0.12549]
["bitfinex","SOLUSD",1733535083515,0.6362,235.33,235.27,0.12549]
["bitfinex","SOLUSD",1733535083933,13.63291015,235.33,235.27,0.12549]
["bitfinex","SOLUSD",1733535084412,0.6362,235.33,235.27,13.12220015]
["bitfinex","SOLUSD",1733535084612,16.8075,235.42,235.27,13.12220015]
["bitfinex","SOLUSD",1733535084613,12.99671015,235.37,235.28,0.12549]
["bitfinex","SOLUSD",1733535084834,0.6362,235.36,235.3,12.99671015]
["bitfinex","SOLUSD",1733535085430,12.99671015,235.39,235.32,0.12549]
["bitfinex","SOLUSD",1733535085603,6.1879,235.42,235.32,13.12220015]
["bitfinex","SOLUSD",1733535085604,0.6362,235.38,235.32,13.12220015]
["bitfinex","SOLUSD",1733535085803,0.6362,235.41,235.36,12.99671015]
["bitfinex","SOLUSD",1733535086317,13.63291015,235.48,235.41,0.12549]
["bitfinex","SOLUSD",1733535086512,0.6362,235.47,235.41,13.12220015]
["bitfinex","SOLUSD",1733535086839,0.6362,235.47,235.41,12.99671015]
["bitfinex","SOLUSD",1733535087429,0.6362,235.48,235.41,12.99671015]
["bitfinex","SOLUSD",1733535087606,20.0,235.46,235.41,12.99671015]
["bitfinex","SOLUSD",1733535087932,0.6362,235.48,235.43,12.99671015]
["bitfinex","SOLUSD",1733535088115,13.63291015,235.51,235.44,12.99671015]
["bitfinex","SOLUSD",1733535088513,12.99671015,235.5,235.43,12.99671015]
["bitfinex","SOLUSD",1733535088718,13.63291015,235.49,235.43,0.12549]
["bitfinex","SOLUSD",1733535089112,0.6362,235.49,235.43,13.12220015]
["bitfinex","SOLUSD",1733535089310,7.26415476,235.52,235.49,0.12549]
["bitfinex","SOLUSD",1733535089513,7.26415476,235.52,235.45,12.99671015]
["bitfinex","SOLUSD",1733535089709,12.99671015,235.5,235.43,12.99671015]
["bitfinex","SOLUSD",1733535089929,12.99671015,235.49,235.42,12.99671015]
["bitfinex","SOLUSD",1733535090117,0.6362,235.48,235.4,0.12549]
["bitfinex","SOLUSD",1733535090319,12.99671015,235.48,235.41,12.99671015]
["bitfinex","SOLUSD",1733535090522,0.6362,235.47,235.42,0.25098]
["bitfinex","SOLUSD",1733535090730,0.6362,235.47,235.42,0.12549]
["bitfinex","SOLUSD",1733535090731,12.99671015,235.46,235.42,0.12549]
["bitfinex","SOLUSD",1733535090935,7.26415476,235.52,235.42,13.12220015]
["bitfinex","SOLUSD",1733535090936,12.99671015,235.49,235.42,13.12220015]
["bitfinex","SOLUSD",1733535091133,0.6362,235.48,235.43,12.99671015]
["bitfinex","SOLUSD",1733535091435,20.0,235.48,235.43,12.99671015]
["bitfinex","SOLUSD",1733535092306,20.0,235.47,235.43,12.99671015]
["bitfinex","SOLUSD",1733535092511,20.0,235.47,235.42,12.99671015]
["bitfinex","SOLUSD",1733535092716,20.0,235.47,235.41,12.99671015]
["bitfinex","SOLUSD",1733535093123,20.0,235.46,235.41,12.99671015]
["bitfinex","SOLUSD",1733535093440,20.0,235.46,235.42,12.99671015]
["bitfinex","SOLUSD",1733535093637,20.0,235.46,235.43,12.99671015]
["bitfinex","SOLUSD",1733535093808,0.6362,235.48,235.43,12.99671015]
["bitfinex","SOLUSD",1733535093809,20.0,235.47,235.43,12.99671015]
["bitfinex","SOLUSD",1733535094011,20.0,235.47,235.42,12.99671015]
["bitfinex","SOLUSD",1733535094340,20.0,235.47,235.4,0.25098]
["bitfinex","SOLUSD",1733535094341,12.99671015,235.45,235.4,0.12549]
["bitfinex","SOLUSD",1733535094519,20.0,235.42,235.4,0.12549]
["bitfinex","SOLUSD",1733535094717,20.0,235.41,235.4,0.12549]
["bitfinex","SOLUSD",1733535094916,32.99671015,235.41,235.4,0.12549]
["bitfinex","SOLUSD",1733535095116,56.77359415,235.41,235.4,0.12549]
["bitfinex","SOLUSD",1733535095624,57.40979415,235.41,235.4,0.12549]
["bitfinex","SOLUSD",1733535095938,20.0,235.37,235.26,12.99671015]
["bitfinex","SOLUSD",1733535096127,20.0,235.32,235.28,0.12549]
["bitfinex","SOLUSD",1733535096332,0.6362,235.31,235.26,12.99671015]
["bitfinex","SOLUSD",1733535097721,0.6362,235.32,235.26,12.99671015]
["bitfinex","SOLUSD",1733535097950,12.99671015,235.35,235.27,0.12549]
["bitfinex","SOLUSD",1733535098247,20.0,235.32,235.28,12.99671015]
["bitfinex","SOLUSD",1733535099044,0.6362,235.34,235.28,12.99671015]
["bitfinex","SOLUSD",1733535099216,20.6362,235.34,235.3,12.99671015]
["bitfinex","SOLUSD",1733535100733,20.0,235.33,235.29,12.99671015]
["bitfinex","SOLUSD",1733535101228,20.0,235.33,235.27,12.99671015]
["bitfinex","SOLUSD",1733535101461,33.63291015,235.32,235.24,12.99671015]
["bitfinex","SOLUSD",1733535101761,36.77359415,235.31,235.24,12.99671015]
["bitfinex","SOLUSD",1733535101924,0.6362,235.3,235.24,12.99671015]
["bitfinex","SOLUSD",1733535102940,12.99671015,235.29,235.21,12.99671015]
["bitfinex","SOLUSD",1733535103246,13.63291015,235.28,235.21,0.12549]
["bitfinex","SOLUSD",1733535103429,13.63291015,235.28,235.2,12.99671015]
["bitfinex","SOLUSD",1733535104753,13.63291015,235.28,235.22,12.99671015]
["bitfinex","SOLUSD",1733535105047,20.0,235.27,235.22,12.99671015]
["bitfinex","SOLUSD",1733535105667,20.0,235.27,235.24,12.99671015]
["bitfinex","SOLUSD",1733535106355,12.99671,235.27,235.22,12.99671015]
["bitfinex","SOLUSD",1733535106557,0.6362,235.26,235.22,12.99671015]
["bitfinex","SOLUSD",1733535107344,12.99671,235.27,235.22,12.99671015]
["bitfinex","SOLUSD",1733535107547,0.6362,235.29,235.22,12.99671015]
["bitfinex","SOLUSD",1733535107951,12.99671,235.28,235.22,12.99671015]
["bitfinex","SOLUSD",1733535108150,0.6362,235.27,235.22,12.99671015]
["bitfinex","SOLUSD",1733535108657,0.6362,235.27,235.21,12.99671015]
["bitfinex","SOLUSD",1733535110434,0.6362,235.27,235.17,12.99671015]
["bitfinex","SOLUSD",1733535110435,12.99671015,235.25,235.17,12.99671015]
["bitfinex","SOLUSD",1733535110764,20.0,235.22,235.18,12.99671015]
["bitfinex","SOLUSD",1733535110948,20.0,235.22,235.19,12.99671015]
["bitfinex","SOLUSD",1733535111264,20.0,235.23,235.18,12.99671015]
["bitfinex","SOLUSD",1733535111759,20.0,235.23,235.19,12.99671015]
["bitfinex","SOLUSD",1733535112141,20.0,235.23,235.18,12.99671015]
["bitfinex","SOLUSD",1733535112341,20.0,235.22,235.17,12.99671015]
["bitfinex","SOLUSD",1733535113767,12.99671015,235.24,235.17,12.99671015]
["bitfinex","SOLUSD",1733535114071,12.99671,235.28,235.11,6.6471]
["bitfinex","SOLUSD",1733535114072,20.0,235.19,235.14,12.99671015]
["bitfinex","SOLUSD",1733535114240,20.6362,235.2,235.14,12.99671015]
["bitfinex","SOLUSD",1733535115131,12.99671015,235.23,235.15,0.12549]
["bitfinex","SOLUSD",1733535115353,20.0,235.2,235.16,12.99671015]
["bitfinex","SOLUSD",1733535115746,20.0,235.2,235.15,12.99671015]
["bitfinex","SOLUSD",1733535116242,20.6362,235.19,235.14,12.99671015]
["bitfinex","SOLUSD",1733535116672,20.0,235.18,235.14,12.99671015]
["bitfinex","SOLUSD",1733535117160,20.0,235.18,235.11,6.6471]
["bitfinex","SOLUSD",1733535117161,0.6362,235.17,235.11,12.99671015]
["bitfinex","SOLUSD",1733535117347,20.0,235.16,235.11,12.99671015]
["bitfinex","SOLUSD",1733535117551,20.0,235.16,235.13,12.99671015]
["bitfinex","SOLUSD",1733535117964,20.0,235.18,235.12,12.99671015]
["bitfinex","SOLUSD",1733535118273,20.6362,235.17,235.12,12.99671015]
["bitfinex","SOLUSD",1733535118866,20.0,235.13,235.04,1.5702]
["bitfinex","SOLUSD",1733535119269,0.6362,235.12,235.08,12.99671015]
["bitfinex","SOLUSD",1733535119437,20.6362,235.12,235.04,1.5702]
["bitfinex","SOLUSD",1733535119639,20.0,235.11,235.07,12.99671015]
["bitfinex","SOLUSD",1733535119848,20.0,235.11,235.08,12.99671015]
["bitfinex","SOLUSD",1733535120673,20.0,235.12,235.08,12.99671015]
["bitfinex","SOLUSD",1733535120872,0.6362,235.11,235.08,12.99671015]
["bitfinex","SOLUSD",1733535121775,20.0,235.13,235.09,12.99671015]
["bitfinex","SOLUSD",1733535122283,20.0,235.14,235.09,12.99671015]
["bitfinex","SOLUSD",1733535122458,20.0,235.14,235.08,12.99671015]
["bitfinex","SOLUSD",1733535122658,20.0,235.13,235.08,12.99671015]
["bitfinex","SOLUSD",1733535123454,20.6362,235.12,235.06,12.99671015]
["bitfinex","SOLUSD",1733535123655,20.0,235.11,235.07,12.99671015]
["bitfinex","SOLUSD",1733535123875,20.0,235.11,235.08,12.99671015]
["bitfinex","SOLUSD",1733535124055,20.0,235.11,235.07,12.99671015]
["bitfinex","SOLUSD",1733535124469,20.0,235.11,235.06,12.99671015]
["bitfinex","SOLUSD",1733535124654,20.0,235.1,235.06,12.99671015]
["bitfinex","SOLUSD",1733535124980,20.0,235.09,235.04,12.99671015]
["bitfinex","SOLUSD",1733535125173,20.0,235.09,235.02,0.37647]
["bitfinex","SOLUSD",1733535125174,20.0,235.08,235.05,12.99671015]
["bitfinex","SOLUSD",1733535125378,20.0,235.09,235.05,12.99671015]
["bitfinex","SOLUSD",1733535125862,20.0,235.09,235.04,12.99671015]
["bitfinex","SOLUSD",1733535126063,20.0,235.08,235.04,12.99671015]
["bitfinex","SOLUSD",1733535126449,20.0,235.08,234.97,0.63810572]
["bitfinex","SOLUSD",1733535126779,20.0,235.06,235.01,12.99671015]
["bitfinex","SOLUSD",1733535127279,20.0,235.05,235.02,12.99671015]
["bitfinex","SOLUSD",1733535127692,20.0,235.06,235.02,12.99671015]
["bitfinex","SOLUSD",1733535127891,0.6362,235.08,235.02,12.99671015]
["bitfinex","SOLUSD",1733535128085,20.0,235.07,235.04,12.99671015]
["bitfinex","SOLUSD",1733535128600,20.0,235.07,235.03,12.99671015]
["bitfinex","SOLUSD",1733535128895,20.0,235.07,235.06,12.99671015]
["bitfinex","SOLUSD",1733535129292,13.63291015,235.13,235.06,12.99671015]
["bitfinex","SOLUSD",1733535129709,0.6362,235.13,235.09,12.99671015]
["bitfinex","SOLUSD",1733535129865,0.6362,235.18,235.12,12.99671015]
["bitfinex","SOLUSD",1733535130198,14.61511015,235.2,235.13,12.99671015]
["bitfinex","SOLUSD",1733535130370,13.63291015,235.19,235.12,12.99671015]
["bitfinex","SOLUSD",1733535131197,20.0,235.16,235.12,12.99671015]
["bitfinex","SOLUSD",1733535132984,20.0,235.16,235.11,12.99671015]
["bitfinex","SOLUSD",1733535133180,20.0,235.16,235.09,12.99671015]
["bitfinex","SOLUSD",1733535133383,20.0,235.14,235.09,12.99671015]
["bitfinex","SOLUSD",1733535134604,20.0,235.14,235.1,12.99671015]
["bitfinex","SOLUSD",1733535134986,20.0,235.16,235.13,12.99671015]
["bitfinex","SOLUSD",1733535135193,20.0,235.17,235.13,12.99671015]
["bitfinex","SOLUSD",1733535135496,20.0,235.16,235.12,12.99671015]
["bitfinex","SOLUSD",1733535136493,20.0,235.16,235.11,12.99671015]
["bitfinex","SOLUSD",1733535136694,20.0,235.15,235.11,0.12549]
["bitfinex","SOLUSD",1733535137115,13.63291015,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1733535137407,12.99671015,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1733535137613,12.99671015,235.18,235.11,12.99671015]
["bitfinex","SOLUSD",1733535139694,12.99671015,235.19,235.11,12.99671015]
["bitfinex","SOLUSD",1733535139921,20.0,235.17,235.13,12.99671015]
["bitfinex","SOLUSD",1733535140214,20.0,235.17,235.12,12.99671015]
["bitfinex","SOLUSD",1733535140592,12.99671015,235.23,235.15,12.99671015]
["bitfinex","SOLUSD",1733535140914,0.6362,235.25,235.18,12.99671015]
["bitfinex","SOLUSD",1733535141416,13.63291015,235.25,235.17,12.99671015]
["bitfinex","SOLUSD",1733535141713,0.6362,235.25,235.18,12.99671015]
["bitfinex","SOLUSD",1733535142116,13.63291015,235.25,235.17,12.99671015]
["bitfinex","SOLUSD",1733535142626,0.6362,235.25,235.18,12.99671015]
["bitfinex","SOLUSD",1733535143324,12.99671015,235.23,235.15,12.99671015]
["bitfinex","SOLUSD",1733535143508,0.6362,235.22,235.16,12.99671015]
["bitfinex","SOLUSD",1733535143898,12.99671015,235.25,235.17,13.12220015]
["bitfinex","SOLUSD",1733535144200,0.6362,235.24,235.17,13.12220015]
["bitfinex","SOLUSD",1733535144602,12.99671015,235.27,235.2,12.99671015]
["bitfinex","SOLUSD",1733535144903,12.99671015,235.29,235.22,12.99671015]
["bitfinex","SOLUSD",1733535145127,13.63291015,235.31,235.24,12.99671015]
["bitfinex","SOLUSD",1733535146217,0.6362,235.34,235.27,12.99671015]
["bitfinex","SOLUSD",1733535146419,0.6362,235.34,235.28,12.99671015]
["bitfinex","SOLUSD",1733535146996,7.26939105,235.35,235.29,12.99671015]
["bitfinex","SOLUSD",1733535147200,7.26939105,235.35,235.31,12.99671015]
["bitfinex","SOLUSD",1733535147731,7.26939105,235.35,235.29,12.99671015]
["bitfinex","SOLUSD",1733535148311,7.26939105,235.35,235.3,12.99671015]
["bitfinex","SOLUSD",1733535148523,7.26939105,235.35,235.31,12.99671015]
["bitfinex","SOLUSD",1733535152661,19.94893571,235.42,235.33,12.99671015]
["bitfinex","SOLUSD",1733535152963,15.26381015,235.42,235.35,12.99671015]
["bitfinex","SOLUSD",1733535153758,13.63291015,235.42,235.35,12.99671015]
["bitfinex","SOLUSD",1733535153964,0.6362,235.45,235.37,12.99671015]
["bitfinex","SOLUSD",1733535154547,12.99671015,235.44,235.37,12.99671015]
["bitfinex","SOLUSD",1733535154737,0.6362,235.43,235.37,12.99671015]
["bitfinex","SOLUSD",1733535154942,12.99671015,235.4,235.32,12.99671015]
["bitfinex","SOLUSD",1733535155151,12.99671015,235.36,235.29,14.56381015]
["bitfinex","SOLUSD",1733535155465,0.6362,235.35,235.29,14.56381015]
["bitfinex","SOLUSD",1733535155832,0.6362,235.35,235.28,12.99671015]
["bitfinex","SOLUSD",1733535156036,12.99671015,235.33,235.26,19.53611015]
["bitfinex","SOLUSD",1733535156237,0.6362,235.32,235.25,12.99671015]
["bitfinex","SOLUSD",1733535156467,13.63291015,235.32,235.24,12.99671015]
["bitfinex","SOLUSD",1733535156659,12.99671015,235.31,235.24,12.99671015]
["bitfinex","SOLUSD",1733535156964,12.99671015,235.28,235.18,1.5671]
["bitfinex","SOLUSD",1733535157263,12.99671015,235.25,235.17,12.99671015]
["bitfinex","SOLUSD",1733535157452,0.6362,235.24,235.17,12.99671015]
["bitfinex","SOLUSD",1733535157694,23.776884,235.23,235.19,12.99671015]
["bitfinex","SOLUSD",1733535157846,0.6362,235.22,235.19,12.99671015]
["bitfinex","SOLUSD",1733535158052,0.6362,235.26,235.19,12.99671015]
["bitfinex","SOLUSD",1733535158258,23.776884,235.25,235.19,12.99671015]
["bitfinex","SOLUSD",1733535159748,24.413084,235.26,235.19,12.99671015]
["bitfinex","SOLUSD",1733535160839,23.776884,235.24,235.17,12.99671015]
["bitfinex","SOLUSD",1733535161069,0.6362,235.23,235.17,12.99671015]
["bitfinex","SOLUSD",1733535161259,24.413084,235.24,235.17,12.99671015]
["bitfinex","SOLUSD",1733535161461,24.413084,235.24,235.19,12.99671015]
["bitfinex","SOLUSD",1733535161664,0.6362,235.32,235.23,12.99671015]
["bitfinex","SOLUSD",1733535161864,13.63291015,235.32,235.23,12.99671015]
["bitfinex","SOLUSD",1733535162168,12.99671015,235.3,235.21,12.99671015]
["bitfinex","SOLUSD",1733535162363,0.6362,235.29,235.21,12.99671015]
["bitfinex","SOLUSD",1733535162666,0.6362,235.29,235.23,12.99671015]
["bitfinex","SOLUSD",1733535162877,23.776884,235.28,235.21,12.99671015]
["bitfinex","SOLUSD",1733535163243,23.776884,235.26,235.19,12.99671015]
["bitfinex","SOLUSD",1733535163443,23.776884,235.26,235.21,12.99671015]
["bitfinex","SOLUSD",1733535164159,24.413084,235.28,235.21,12.99671015]
["bitfinex","SOLUSD",1733535164363,23.776884,235.3,235.23,12.99671015]
["bitfinex","SOLUSD",1733535164564,24.413084,235.3,235.25,12.99671015]
["bitfinex","SOLUSD",1733535164959,24.413084,235.32,235.25,12.99671015]
["bitfinex","SOLUSD",1733535165165,2.43570813,235.33,235.27,12.99671015]
["bitfinex","SOLUSD",1733535165328,0.6362,235.34,235.29,12.99671015]
["bitfinex","SOLUSD",1733535165526,18.31803571,235.35,235.29,12.99671015]
["bitfinex","SOLUSD",1733535166368,23.776884,235.34,235.29,12.99671015]
["bitfinex","SOLUSD",1733535166524,4.68512556,235.35,235.31,12.99671015]
["bitfinex","SOLUSD",1733535167150,0.6362,235.38,235.33,12.99671015]
["bitfinex","SOLUSD",1733535167616,2.9875054,235.39,235.33,12.99671015]
["bitfinex","SOLUSD",1733535167949,0.6362,235.4,235.34,12.99671015]
["bitfinex","SOLUSD",1733535168119,4.97964718,235.41,235.34,12.99671015]
["bitfinex","SOLUSD",1733535168923,4.97964718,235.41,235.36,12.99671015]
["bitfinex","SOLUSD",1733535169749,0.6362,235.43,235.36,12.99671015]
["bitfinex","SOLUSD",1733535170054,13.63291015,235.43,235.36,12.99671015]
["bitfinex","SOLUSD",1733535170252,12.99671015,235.42,235.35,12.99671015]
["bitfinex","SOLUSD",1733535170427,0.6362,235.41,235.34,12.99671015]
["bitfinex","SOLUSD",1733535170756,12.99671015,235.4,235.33,12.99671015]
["bitfinex","SOLUSD",1733535170956,13.63291015,235.39,235.32,12.99671015]
["bitfinex","SOLUSD",1733535171255,12.54340115,235.39,235.32,12.99671015]
["bitfinex","SOLUSD",1733535171621,12.99671015,235.4,235.33,12.99671015]
["bitfinex","SOLUSD",1733535172662,12.99671015,235.41,235.34,12.99671015]
["bitfinex","SOLUSD",1733535173166,12.99671015,235.42,235.35,12.99671015]
["bitfinex","SOLUSD",1733535173674,25.23529639,235.45,235.37,12.99671015]
["bitfinex","SOLUSD",1733535173877,25.23529639,235.45,235.38,12.99671015]
["bitfinex","SOLUSD",1733535173878,7.26535902,235.45,235.38,12.99671015]
["bitfinex","SOLUSD",1733535174848,7.26535902,235.45,235.39,12.99671015]
["bitfinex","SOLUSD",1733535176859,20.26206917,235.45,235.38,12.99671015]
["bitfinex","SOLUSD",1733535177047,36.77359415,235.44,235.37,12.99671015]
["bitfinex","SOLUSD",1733535177247,12.99671015,235.42,235.35,12.99671015]
["bitfinex","SOLUSD",1733535177688,12.99671015,235.41,235.34,0.37647]
["bitfinex","SOLUSD",1733535177845,12.99671015,235.42,235.35,12.99671015]
["bitfinex","SOLUSD",1733535178280,12.99671015,235.4,235.34,12.99671015]
["bitfinex","SOLUSD",1733535178583,12.99671015,235.41,235.34,12.99671015]
["bitfinex","SOLUSD",1733535179078,12.99671015,235.43,235.36,12.99671015]
["bitfinex","SOLUSD",1733535179390,36.77359415,235.44,235.37,12.99671015]
["bitfinex","SOLUSD",1733535179689,23.776884,235.42,235.36,12.99671015]
["bitfinex","SOLUSD",1733535179895,12.99671015,235.41,235.34,12.99671015]
["bitfinex","SOLUSD",1733535180070,36.77359415,235.4,235.33,12.99671015]
["bitfinex","SOLUSD",1733535180501,12.99671015,235.39,235.32,12.99671015]
["bitfinex","SOLUSD",1733535180877,23.776884,235.4,235.34,12.99671015]
["bitfinex","SOLUSD",1733535181272,12.99671015,235.42,235.35,12.99671015]
["bitfinex","SOLUSD",1733535181477,12.99671015,235.43,235.35,12.99671015]
["bitfinex","SOLUSD",1733535182172,12.99671015,235.43,235.3,0.63724939]
["bitfinex","SOLUSD",1733535182173,12.99671015,235.44,235.37,12.99671015]
["bitfinex","SOLUSD",1733535182883,7.26535902,235.45,235.39,12.99671015]
["bitfinex","SOLUSD",1733535183312,7.26535902,235.45,235.4,12.99671015]
["bitfinex","SOLUSD",1733535183878,7.26535902,235.45,235.41,12.99671015]
["bitfinex","SOLUSD",1733535184405,7.26535902,235.45,235.36,0.63708244]
["bitfinex","SOLUSD",1733535184406,7.26535902,235.45,235.39,12.99671015]
["bitfinex","SOLUSD",1733535185898,7.26535902,235.45,235.4,12.99671015]
["bitfinex","SOLUSD",1733535187209,7.26535902,235.45,235.41,12.99671015]
["bitfinex","SOLUSD",1733535187585,7.26535902,235.45,235.4,12.99671015]
["bitfinex","SOLUSD",1733535188116,7.26535902,235.45,235.41,12.99671015]
["bitfinex","SOLUSD",1733535188495,7.26535902,235.45,235.42,12.99671015]
["bitfinex","SOLUSD",1733535188694,7.26535902,235.45,235.41,12.99671015]
["bitfinex","SOLUSD",1733535190013,7.26535902,235.45,235.4,12.99671015]
["bitfinex","SOLUSD",1733535190518,7.26535902,235.45,235.41,12.99671015]
["bitfinex","SOLUSD",1733535192407,7.26535902,235.45,235.44,12.99671015]
["bitfinex","SOLUSD",1733535193020,14.61091015,235.54,235.44,12.99671015]
["bitfinex","SOLUSD",1733535193324,14.61091015,235.54,235.48,12.99671015]
["bitfinex","SOLUSD",1733535193325,1.6142,235.54,235.48,12.99671015]
["bitfinex","SOLUSD",1733535193489,6.4738,235.57,235.49,12.99671015]
["bitfinex","SOLUSD",1733535193490,12.99671,235.53,235.49,12.99671015]
["bitfinex","SOLUSD",1733535193696,12.99671015,235.56,235.49,12.99671015]
["bitfinex","SOLUSD",1733535194113,12.996711,235.55,235.49,12.99671015]
["bitfinex","SOLUSD",1733535194693,12.99671015,235.51,235.44,12.99671015]
["bitfinex","SOLUSD",1733535195019,12.99671015,235.5,235.43,12.99671015]
["bitfinex","SOLUSD",1733535195196,36.77359415,235.49,235.42,12.99671015]
["bitfinex","SOLUSD",1733535195400,12.99671015,235.48,235.41,12.99671015]
["bitfinex","SOLUSD",1733535196809,12.99671015,235.52,235.45,12.99671015]
["bitfinex","SOLUSD",1733535197008,23.776884,235.52,235.47,12.99671015]
["bitfinex","SOLUSD",1733535197190,23.776884,235.54,235.48,12.99671015]
["bitfinex","SOLUSD",1733535197596,25.99342115,235.55,235.48,12.99671015]
["bitfinex","SOLUSD",1733535197794,25.99342115,235.55,235.47,12.99671015]
["bitfinex","SOLUSD",1733535198519,12.996711,235.55,235.5,12.99671015]
["bitfinex","SOLUSD",1733535198697,12.99671015,235.57,235.5,12.99671015]
["bitfinex","SOLUSD",1733535198894,12.99671015,235.57,235.49,12.99671015]
["bitfinex","SOLUSD",1733535199317,12.99671015,235.56,235.49,12.99671015]
["bitfinex","SOLUSD",1733535199698,12.99671015,235.57,235.5,12.99671015]
["bitfinex","SOLUSD",1733535199905,25.99342015,235.59,235.52,12.99671015]
["bitfinex","SOLUSD",1733535200426,12.99671,235.59,235.53,12.99671015]
["bitfinex","SOLUSD",1733535200614,12.99671,235.59,235.55,12.99671015]
["bitfinex","SOLUSD",1733535200812,12.99671,235.59,235.56,12.99671015]
["bitfinex","SOLUSD",1733535201322,12.99671015,235.63,235.55,12.99671015]
["bitfinex","SOLUSD",1733535201528,12.99671015,235.61,235.53,12.99671015]
["bitfinex","SOLUSD",1733535201829,12.99671,235.62,235.56,12.99671015]
["bitfinex","SOLUSD",1733535202128,12.99671015,235.64,235.57,12.99671015]
["bitfinex","SOLUSD",1733535202621,12.99671015,235.63,235.56,12.99671015]
["bitfinex","SOLUSD",1733535202826,36.77359415,235.62,235.55,12.99671015]
["bitfinex","SOLUSD",1733535203033,12.99671015,235.6,235.53,12.99671015]
["bitfinex","SOLUSD",1733535203221,23.776884,235.59,235.53,12.99671015]
["bitfinex","SOLUSD",1733535204028,23.776884,235.61,235.54,12.99671015]
["bitfinex","SOLUSD",1733535204537,12.99671015,235.6,235.53,12.99671015]
["bitfinex","SOLUSD",1733535205034,23.776884,235.59,235.53,12.99671015]
["bitfinex","SOLUSD",1733535205401,36.77359415,235.59,235.52,12.99671015]
["bitfinex","SOLUSD",1733535206327,23.776884,235.59,235.54,12.99671015]
["bitfinex","SOLUSD",1733535206631,23.776884,235.6,235.54,12.99671015]
["bitfinex","SOLUSD",1733535207040,36.77359415,235.6,235.53,12.99671015]
["bitfinex","SOLUSD",1733535207212,12.99671015,235.59,235.52,12.99671015]
["bitfinex","SOLUSD",1733535207410,23.776884,235.58,235.52,12.99671015]
["bitfinex","SOLUSD",1733535208436,23.776884,235.59,235.53,12.99671015]
["bitfinex","SOLUSD",1733535209315,23.776884,235.6,235.53,12.99671015]
["bitfinex","SOLUSD",1733535209705,23.776884,235.6,235.54,12.99671015]
["bitfinex","SOLUSD",1733535211237,36.77359415,235.6,235.53,12.99671015]
["bitfinex","SOLUSD",1733535212944,23.776884,235.6,235.53,12.99671015]
["bitfinex","SOLUSD",1733535213139,23.776884,235.6,235.54,12.99671015]
["bitfinex","SOLUSD",1733535213351,23.776884,235.61,235.55,12.99671015]
["bitfinex","SOLUSD",1733535214215,36.77359415,235.61,235.54,12.99671015]
["bitfinex","SOLUSD",1733535215215,36.77359415,235.61,235.53,12.99671015]
["bitfinex","SOLUSD",1733535216005,36.77359415,235.61,235.54,12.99671015]
["bitfinex","SOLUSD",1733535216307,23.776884,235.61,235.54,12.99671015]
["bitfinex","SOLUSD",1733535216526,36.77359415,235.61,235.54,12.99671015]
["bitfinex","SOLUSD",1733535218533,32.07333948,235.61,235.54,8.29645548]
["bitfinex","SOLUSD",1733535219446,23.776884,235.61,235.55,8.29645548]
["bitfinex","SOLUSD",1733535219618,23.776884,235.62,235.55,8.29645548]
["bitfinex","SOLUSD",1733535220740,23.776884,235.62,235.57,8.29645548]
["bitfinex","SOLUSD",1733535221040,23.776884,235.63,235.57,8.29645548]
["bitfinex","SOLUSD",1733535221247,32.07333948,235.63,235.56,8.29645548]
["bitfinex","SOLUSD",1733535221478,32.07333948,235.63,235.49,20.0]
["bitfinex","SOLUSD",1733535221479,8.29645548,235.59,235.49,20.0]
["bitfinex","SOLUSD",1733535221634,23.776884,235.58,235.52,8.29645548]
["bitfinex","SOLUSD",1733535221943,23.776884,235.58,235.49,20.0]
["bitfinex","SOLUSD",1733535221944,23.776884,235.58,235.53,8.29645548]
["bitfinex","SOLUSD",1733535222445,23.776884,235.59,235.53,8.29645548]
["bitfinex","SOLUSD",1733535223340,23.776884,235.6,235.54,8.29645548]
["bitfinex","SOLUSD",1733535223834,23.776884,235.61,235.55,8.29645548]
["bitfinex","SOLUSD",1733535224134,23.776884,235.61,235.56,8.29645548]
["bitfinex","SOLUSD",1733535224333,23.776884,235.62,235.56,8.29645548]
["bitfinex","SOLUSD",1733535224727,23.776884,235.62,235.57,8.29645548]
["bitfinex","SOLUSD",1733535224928,8.78033948,235.7,235.61,8.29645548]
["bitfinex","SOLUSD",1733535225254,0.483884,235.7,235.64,8.29645548]
["bitfinex","SOLUSD",1733535225858,0.483884,235.7,235.65,8.29645548]
["bitfinex","SOLUSD",1733535226226,0.483884,235.7,235.69,8.29645548]
["bitfinex","SOLUSD",1733535226550,0.483884,235.7,235.69,12.94488935]
["bitfinex","SOLUSD",1733535228228,0.483884,235.7,235.69,27.2330359]
["bitfinex","SOLUSD",1733535228429,0.483884,235.7,235.69,12.94488935]
["bitfinex","SOLUSD",1733535229725,0.483884,235.7,235.69,27.2330359]
["bitfinex","SOLUSD",1733535230122,0.483884,235.7,235.69,12.94488935]
["bitfinex","SOLUSD",1733535230720,0.483884,235.7,235.69,27.2330359]
["bitfinex","SOLUSD",1733535230943,0.483884,235.7,235.69,12.94488935]
["bitfinex","SOLUSD",1733535231141,0.483884,235.7,235.69,27.2330359]
["bitfinex","SOLUSD",1733535231539,0.483884,235.7,235.69,13.58115989]
["bitfinex","SOLUSD",1733535232324,0.483884,235.7,235.69,27.99479644]
["bitfinex","SOLUSD",1733535232942,0.483884,235.7,235.69,13.58115989]
["bitfinex","SOLUSD",1733535233142,0.483884,235.7,235.69,27.86930644]
["bitfinex","SOLUSD",1733535233352,0.483884,235.7,235.69,12.94488935]
["bitfinex","SOLUSD",1733535233852,0.483884,235.7,235.66,12.94488935]
["bitfinex","SOLUSD",1733535234160,0.483884,235.7,235.67,12.94488935]
["bitfinex","SOLUSD",1733535234459,0.483884,235.7,235.66,12.94488935]
["bitfinex","SOLUSD",1733535235072,24.260768,235.7,235.64,12.94488935]
["bitfinex","SOLUSD",1733535235234,37.20565735,235.7,235.62,12.94488935]
["bitfinex","SOLUSD",1733535236039,24.260768,235.7,235.66,12.94488935]
["bitfinex","SOLUSD",1733535236241,24.260768,235.7,235.63,12.94488935]
["bitfinex","SOLUSD",1733535236442,24.260768,235.7,235.64,12.94488935]
["bitfinex","SOLUSD",1733535236741,0.483884,235.7,235.65,12.94488935]
["bitfinex","SOLUSD",1733535237356,0.483884,235.7,235.66,12.94488935]
["bitfinex","SOLUSD",1733535239757,0.483884,235.7,235.65,12.94488935]
["bitfinex","SOLUSD",1733535240128,24.260768,235.7,235.64,12.94488935]
["bitfinex","SOLUSD",1733535241367,0.483884,235.7,235.65,12.94488935]
["bitfinex","SOLUSD",1733535241957,0.483884,235.7,235.66,12.94488935]
["bitfinex","SOLUSD",1733535243236,24.260768,235.7,235.64,12.94488935]
["bitfinex","SOLUSD",1733535243739,37.20565735,235.7,235.63,12.94488935]
["bitfinex","SOLUSD",1733535244444,37.20565735,235.7,235.63,49.21971212]
["bitfinex","SOLUSD",1733535244654,37.20565735,235.7,235.63,12.94488935]
["bitfinex","SOLUSD",1733535245043,24.260768,235.7,235.64,12.94488935]
["bitfinex","SOLUSD",1733535245360,37.20565735,235.7,235.63,12.94488935]
["bitfinex","SOLUSD",1733535245658,37.20565735,235.7,235.63,49.21971212]
["bitfinex","SOLUSD",1733535246064,35.66853135,235.7,235.63,12.94488935]
["bitfinex","SOLUSD",1733535246748,35.66853135,235.7,235.63,49.21971212]
["bitfinex","SOLUSD",1733535247070,35.66853135,235.7,235.63,12.94488935]
["bitfinex","SOLUSD",1733535247246,12.94488935,235.69,235.62,49.21971212]
["bitfinex","SOLUSD",1733535247573,12.94488935,235.69,235.62,12.94488935]
["bitfinex","SOLUSD",1733535247777,12.94488935,235.69,235.62,62.64503482]
["bitfinex","SOLUSD",1733535248283,12.94488935,235.64,235.58,49.70014547]
["bitfinex","SOLUSD",1733535248581,8.29191213,235.67,235.59,8.29191213]
["bitfinex","SOLUSD",1733535248767,23.776884,235.66,235.6,8.29191213]
["bitfinex","SOLUSD",1733535249353,23.776884,235.66,235.59,8.92841665]
["bitfinex","SOLUSD",1733535249551,8.29191213,235.64,235.58,49.70014547]
["bitfinex","SOLUSD",1733535249860,32.06879613,235.66,235.59,8.29191213]
["bitfinex","SOLUSD",1733535250060,8.29191213,235.66,235.59,8.29191213]
["bitfinex","SOLUSD",1733535250378,8.29191213,235.67,235.59,8.9284506]
["bitfinex","SOLUSD",1733535251440,8.29191213,235.66,235.59,8.9284506]
["bitfinex","SOLUSD",1733535251661,8.29191213,235.61,235.54,0.12549]
["bitfinex","SOLUSD",1733535251869,8.29191213,235.61,235.57,49.70014547]
["bitfinex","SOLUSD",1733535253587,8.29191213,235.62,235.57,49.70014547]
["bitfinex","SOLUSD",1733535255275,8.29191213,235.63,235.57,49.70014547]
["bitfinex","SOLUSD",1733535256655,8.29191213,235.6,235.55,7.8534756]
["bitfinex","SOLUSD",1733535256955,8.29191213,235.61,235.55,7.8534756]
["bitfinex","SOLUSD",1733535257157,8.29191213,235.61,235.54,8.29191213]
["bitfinex","SOLUSD",1733535257377,8.29191213,235.61,235.55,7.8534756]
["bitfinex","SOLUSD",1733535257855,8.29191213,235.61,235.54,8.29191213]
["bitfinex","SOLUSD",1733535258054,8.29191213,235.61,235.55,7.8534756]
["bitfinex","SOLUSD",1733535258248,8.29191213,235.61,235.54,8.29191213]
["bitfinex","SOLUSD",1733535258461,34.384884,235.67,235.55,16.14538773]
["bitfinex","SOLUSD",1733535258679,8.29191213,235.62,235.55,8.29191213]
["bitfinex","SOLUSD",1733535258887,8.29191213,235.62,235.55,16.14538773]
["bitfinex","SOLUSD",1733535259077,8.29191213,235.62,235.55,8.29191213]
["bitfinex","SOLUSD",1733535259650,34.384884,235.67,235.56,8.29191213]
["bitfinex","SOLUSD",1733535259854,8.29191213,235.62,235.55,8.29191213]
["bitfinex","SOLUSD",1733535260254,8.29191213,235.61,235.54,16.14538773]
["bitfinex","SOLUSD",1733535260654,34.384884,235.67,235.56,8.29191213]
["bitfinex","SOLUSD",1733535260967,8.29191213,235.63,235.56,8.29191213]
["bitfinex","SOLUSD",1733535261171,8.29191213,235.62,235.55,10.25142025]
["bitfinex","SOLUSD",1733535261753,8.29191213,235.62,235.55,1.95950812]
["bitfinex","SOLUSD",1733535261954,8.29191213,235.62,235.55,8.29191213]
["bitfinex","SOLUSD",1733535262290,8.29191213,235.62,235.55,10.25142025]
["bitfinex","SOLUSD",1733535262658,8.29191213,235.62,235.55,8.29191213]
["bitfinex","SOLUSD",1733535262853,8.29191213,235.62,235.55,10.25142025]
["bitfinex","SOLUSD",1733535263289,6.11768277,235.72,235.58,1.95950812]
["bitfinex","SOLUSD",1733535263499,8.29191213,235.67,235.59,10.25142025]
["bitfinex","SOLUSD",1733535263662,8.29191213,235.68,235.61,8.29191213]
["bitfinex","SOLUSD",1733535263860,1.6399,235.72,235.62,0.63649975]
["bitfinex","SOLUSD",1733535264161,8.29191213,235.69,235.62,8.92841188]
["bitfinex","SOLUSD",1733535264555,1.6399,235.72,235.64,1.95950812]
["bitfinex","SOLUSD",1733535264787,9.93181213,235.72,235.65,0.63637626]
["bitfinex","SOLUSD",1733535265794,1.6399,235.72,235.65,8.92828839]
["bitfinex","SOLUSD",1733535266154,9.93181213,235.72,235.65,8.92828839]
["bitfinex","SOLUSD",1733535266355,9.93181213,235.72,235.65,0.63637626]
["bitfinex","SOLUSD",1733535266669,8.29191213,235.73,235.66,8.29191213]
["bitfinex","SOLUSD",1733535266855,8.29191213,235.73,235.66,8.92824282]
["bitfinex","SOLUSD",1733535267061,8.29191213,235.73,235.66,8.29191213]
["bitfinex","SOLUSD",1733535268275,8.29191213,235.73,235.65,8.29191213]
["bitfinex","SOLUSD",1733535268488,8.29191213,235.73,235.66,0.63633883]
["bitfinex","SOLUSD",1733535269993,8.29191213,235.72,235.66,0.63633883]
["bitfinex","SOLUSD",1733535270811,12.1575,235.78,235.67,8.41740213]
["bitfinex","SOLUSD",1733535271007,8.29191213,235.76,235.68,8.9281759]
["bitfinex","SOLUSD",1733535271402,8.29191213,235.77,235.69,8.29191213]
["bitfinex","SOLUSD",1733535271583,8.29191213,235.76,235.68,8.9281759]
["bitfinex","SOLUSD",1733535271787,8.29191213,235.75,235.68,0.63626377]
["bitfinex","SOLUSD",1733535272178,8.29191213,235.74,235.67,8.41740213]
["bitfinex","SOLUSD",1733535273883,8.29191213,235.74,235.69,33.18887906]
["bitfinex","SOLUSD",1733535274289,8.29191213,235.74,235.67,8.41740213]
["bitfinex","SOLUSD",1733535274469,8.29191213,235.74,235.69,33.18887906]
["bitfinex","SOLUSD",1733535274871,8.29191213,235.74,235.68,33.18887906]
["bitfinex","SOLUSD",1733535275408,8.29191213,235.72,235.66,0.12549]
["bitfinex","SOLUSD",1733535275615,8.29191213,235.7,235.63,8.92820026]
["bitfinex","SOLUSD",1733535275801,8.29191213,235.67,235.59,9.89601213]
["bitfinex","SOLUSD",1733535275978,8.29191213,235.67,235.59,8.29191213]
["bitfinex","SOLUSD",1733535276311,8.29191213,235.65,235.59,0.12549]
["bitfinex","SOLUSD",1733535276470,8.29191213,235.65,235.54,1.5165]
["bitfinex","SOLUSD",1733535276805,8.29191213,235.63,235.56,8.29191213]
["bitfinex","SOLUSD",1733535277003,8.29191213,235.63,235.57,33.18887906]
["bitfinex","SOLUSD",1733535277184,8.29191213,235.63,235.56,8.29191213]
["bitfinex","SOLUSD",1733535277387,8.29191213,235.61,235.54,8.29191213]
["bitfinex","SOLUSD",1733535277696,8.29191213,235.6,235.52,8.29191213]
["bitfinex","SOLUSD",1733535277903,8.29191213,235.59,235.52,8.29191213]
["bitfinex","SOLUSD",1733535278682,8.29191213,235.59,235.54,33.18887906]
["bitfinex","SOLUSD",1733535278912,8.29191213,235.59,235.52,8.92862956]
["bitfinex","SOLUSD",1733535279113,8.29191213,235.59,235.54,33.18887906]
["bitfinex","SOLUSD",1733535279276,8.29191213,235.59,235.53,0.12549]
["bitfinex","SOLUSD",1733535279615,8.29191213,235.59,235.54,49.70014547]
["bitfinex","SOLUSD",1733535280980,8.29191213,235.59,235.52,8.29191213]
["bitfinex","SOLUSD",1733535281184,8.29191213,235.57,235.51,49.70014547]
["bitfinex","SOLUSD",1733535281421,8.29191213,235.55,235.51,49.70014547]
["bitfinex","SOLUSD",1733535282127,8.29191213,235.54,235.46,49.70014547]
["bitfinex","SOLUSD",1733535282279,8.29191213,235.54,235.46,57.9920576]
["bitfinex","SOLUSD",1733535283418,8.29191213,235.54,235.47,0.76234129]
["bitfinex","SOLUSD",1733535283598,1.515,235.57,235.5,8.29191213]
["bitfinex","SOLUSD",1733535283925,1.515,235.57,235.51,8.92867218]
["bitfinex","SOLUSD",1733535284081,8.29191213,235.59,235.52,49.70014547]
["bitfinex","SOLUSD",1733535284290,16.7292,235.62,235.54,8.29191213]
["bitfinex","SOLUSD",1733535284291,8.29191213,235.61,235.54,8.29191213]
["bitfinex","SOLUSD",1733535284583,8.29191213,235.6,235.53,9.05411577]
["bitfinex","SOLUSD",1733535284788,8.29191213,235.62,235.55,8.29191213]
["bitfinex","SOLUSD",1733535285412,8.29191213,235.61,235.54,8.29191213]
["bitfinex","SOLUSD",1733535285614,8.29191213,235.6,235.53,9.05411577]
["bitfinex","SOLUSD",1733535287136,8.29191213,235.61,235.56,49.70014547]
["bitfinex","SOLUSD",1733535287625,8.29191213,235.61,235.53,58.1175476]
["bitfinex","SOLUSD",1733535288192,8.29191213,235.61,235.54,8.9285778]
["bitfinex","SOLUSD",1733535288392,8.29191213,235.62,235.55,8.29191213]
["bitfinex","SOLUSD",1733535288601,8.29191213,235.6,235.53,49.82563547]
["bitfinex","SOLUSD",1733535289115,8.29191213,235.58,235.51,8.29191213]
["bitfinex","SOLUSD",1733535289450,8.29191213,235.57,235.5,57.9920576]
["bitfinex","SOLUSD",1733535291197,8.29191213,235.58,235.51,8.29191213]
["bitfinex","SOLUSD",1733535291600,8.29191213,235.59,235.52,8.29191213]
["bitfinex","SOLUSD",1733535292831,12.1249,235.58,235.53,49.70014547]
["bitfinex","SOLUSD",1733535294092,12.1249,235.58,235.55,8.29191213]
["bitfinex","SOLUSD",1733535294297,20.41681213,235.63,235.55,8.29191213]
["bitfinex","SOLUSD",1733535294522,16.979711,235.62,235.55,8.29191213]
["bitfinex","SOLUSD",1733535295108,16.979711,235.62,235.56,8.29191213]
["bitfinex","SOLUSD",1733535295827,1.515,235.63,235.58,49.70014547]
["bitfinex","SOLUSD",1733535296143,18.492362,235.63,235.58,49.70014547]
["bitfinex","SOLUSD",1733535296498,8.29191213,235.66,235.59,8.29191213]
["bitfinex","SOLUSD",1733535297119,8.291912,235.65,235.59,8.29191213]
["bitfinex","SOLUSD",1733535298602,8.291912,235.65,235.58,49.70014547]
["bitfinex","SOLUSD",1733535298828,8.29191213,235.64,235.58,49.70014547]
["bitfinex","SOLUSD",1733535299128,16.58382413,235.65,235.58,49.70014547]
["bitfinex","SOLUSD",1733535299297,8.291912,235.65,235.59,0.12549]
["bitfinex","SOLUSD",1733535299498,16.58382413,235.65,235.59,0.12549]
["bitfinex","SOLUSD",1733535299927,8.291912,235.65,235.59,0.12549]
["bitfinex","SOLUSD",1733535300333,8.291912,235.65,235.58,57.9920576]
["bitfinex","SOLUSD",1733535300633,8.291912,235.65,235.59,0.63653158]
["bitfinex","SOLUSD",1733535300811,7.25831354,235.69,235.59,0.63653158]
["bitfinex","SOLUSD",1733535300812,7.25831354,235.69,235.62,8.29191213]
["bitfinex","SOLUSD",1733535301011,7.25831354,235.69,235.62,35.12000111]
["bitfinex","SOLUSD",1733535301214,10.6076,235.67,235.62,8.29191213]
["bitfinex","SOLUSD",1733535301414,7.25831354,235.69,235.62,8.29191213]
["bitfinex","SOLUSD",1733535301602,8.291912,235.68,235.62,8.29191213]
["bitfinex","SOLUSD",1733535301801,8.291912,235.68,235.62,35.12000111]
["bitfinex","SOLUSD",1733535302006,8.291912,235.68,235.63,8.92835872]
["bitfinex","SOLUSD",1733535302213,7.25831354,235.69,235.64,8.29191213]
["bitfinex","SOLUSD",1733535302410,12.1221,235.76,235.66,8.29191213]
["bitfinex","SOLUSD",1733535302733,8.291912,235.71,235.66,35.12000111]
["bitfinex","SOLUSD",1733535302924,8.291912,235.71,235.64,35.24549111]
["bitfinex","SOLUSD",1733535303113,8.29191213,235.68,235.62,26.82808898]
["bitfinex","SOLUSD",1733535303439,8.29191213,235.68,235.61,28.29191213]
["bitfinex","SOLUSD",1733535303644,8.29191213,235.68,235.62,26.82808898]
["bitfinex","SOLUSD",1733535303953,8.29191213,235.69,235.63,26.82808898]
["bitfinex","SOLUSD",1733535304136,16.58382413,235.71,235.63,35.12000111]
["bitfinex","SOLUSD",1733535304316,8.291912,235.71,235.65,8.29191213]
["bitfinex","SOLUSD",1733535304515,8.291912,235.71,235.66,26.82808898]
["bitfinex","SOLUSD",1733535304728,8.291912,235.71,235.66,49.70014547]
["bitfinex","SOLUSD",1733535305426,1.5179,235.76,235.7,8.29191213]
["bitfinex","SOLUSD",1733535305808,12.1221,235.74,235.7,58.62833058]
["bitfinex","SOLUSD",1733535306010,8.29191213,235.78,235.7,58.62833058]
["bitfinex","SOLUSD",1733535306337,14.948312,235.76,235.7,58.62833058]
["bitfinex","SOLUSD",1733535306717,14.948312,235.76,235.71,8.29191213]
["bitfinex","SOLUSD",1733535306922,8.29191213,235.79,235.72,0.6361913]
["bitfinex","SOLUSD",1733535307225,14.948312,235.79,235.74,57.9920576]
["bitfinex","SOLUSD",1733535308537,14.948312,235.79,235.74,62.64134558]
["bitfinex","SOLUSD",1733535308833,14.948312,235.79,235.68,12.94120011]
["bitfinex","SOLUSD",1733535308834,12.94120011,235.76,235.69,12.94120011]
["bitfinex","SOLUSD",1733535309045,12.94120011,235.73,235.66,12.94120011]
["bitfinex","SOLUSD",1733535309248,10.6031,235.78,235.62,51.31394547]
["bitfinex","SOLUSD",1733535309422,10.6031,235.78,235.65,49.70014547]
["bitfinex","SOLUSD",1733535310331,12.94120011,235.74,235.66,12.94120011]
["bitfinex","SOLUSD",1733535310518,12.94120011,235.73,235.66,12.94120011]
["bitfinex","SOLUSD",1733535311133,10.6031,235.78,235.65,63.27769345]
["bitfinex","SOLUSD",1733535311134,12.94120011,235.72,235.65,63.27769345]
["bitfinex","SOLUSD",1733535313522,12.94120011,235.73,235.65,63.27769345]
["bitfinex","SOLUSD",1733535313939,12.94120011,235.7,235.63,12.94120011]
["bitfinex","SOLUSD",1733535314259,12.94120011,235.69,235.62,49.70014547]
["bitfinex","SOLUSD",1733535314452,12.94120011,235.69,235.62,62.64134558]
["bitfinex","SOLUSD",1733535314956,12.94120011,235.7,235.62,62.64134558]
["bitfinex","SOLUSD",1733535316153,12.94120011,235.7,235.63,12.94120011]
["bitfinex","SOLUSD",1733535317627,12.94120011,235.7,235.61,12.94120011]
["bitfinex","SOLUSD",1733535317935,12.94120011,235.68,235.61,12.94120011]
["bitfinex","SOLUSD",1733535321023,12.94120011,235.66,235.59,63.27771293]
["bitfinex","SOLUSD",1733535321223,12.94120011,235.66,235.59,49.70014547]
["bitfinex","SOLUSD",1733535321427,12.94120011,235.66,235.59,62.64134558]
["bitfinex","SOLUSD",1733535322056,10.6035,235.77,235.65,12.94120011]
["bitfinex","SOLUSD",1733535322425,12.94120011,235.72,235.65,12.94120011]
["bitfinex","SOLUSD",1733535322726,12.94120011,235.7,235.63,62.64134558]
["bitfinex","SOLUSD",1733535323164,12.94120011,235.7,235.63,12.94120011]
["bitfinex","SOLUSD",1733535323340,12.94120011,235.7,235.61,12.94120011]
["bitfinex","SOLUSD",1733535323949,12.94120011,235.7,235.63,12.94120011]
["bitfinex","SOLUSD",1733535324566,12.94120011,235.7,235.6,49.70014547]
["bitfinex","SOLUSD",1733535324766,12.94120011,235.7,235.62,12.94120011]
["bitfinex","SOLUSD",1733535325198,12.94120011,235.69,235.61,12.94120011]
["bitfinex","SOLUSD",1733535327239,12.94120011,235.67,235.59,12.94120011]
["bitfinex","SOLUSD",1733535327439,12.94120011,235.66,235.59,12.94120011]
["bitfinex","SOLUSD",1733535328167,12.94120011,235.64,235.57,12.94120011]
["bitfinex","SOLUSD",1733535330344,12.94120011,235.63,235.55,12.94120011]
["bitfinex","SOLUSD",1733535330770,12.94120011,235.61,235.53,12.94120011]
["bitfinex","SOLUSD",1733535331641,10.6093,235.65,235.55,12.94120011]
["bitfinex","SOLUSD",1733535331642,12.94120011,235.63,235.55,12.94120011]
["bitfinex","SOLUSD",1733535332070,12.94120011,235.66,235.58,12.94120011]
["bitfinex","SOLUSD",1733535332254,12.94120011,235.64,235.58,12.94120011]
["bitfinex","SOLUSD",1733535332458,12.94120011,235.62,235.54,12.94120011]
["bitfinex","SOLUSD",1733535332655,8.29572073,235.62,235.54,8.29572073]
["bitfinex","SOLUSD",1733535333061,8.29572073,235.62,235.54,57.9958662]
["bitfinex","SOLUSD",1733535333267,8.29572073,235.63,235.55,8.29572073]
["bitfinex","SOLUSD",1733535334064,8.29572073,235.62,235.54,8.29572073]
["bitfinex","SOLUSD",1733535334551,12.96227751,235.62,235.54,12.96227751]
["bitfinex","SOLUSD",1733535335447,12.96227751,235.62,235.56,12.96227751]
["bitfinex","SOLUSD",1733535336176,12.96227751,235.63,235.55,12.96227751]
["bitfinex","SOLUSD",1733535337063,0.12549,235.65,235.5,49.70014547]
["bitfinex","SOLUSD",1733535337270,12.96227751,235.57,235.5,62.66242298]
["bitfinex","SOLUSD",1733535337459,12.96227751,235.58,235.51,12.96227751]
["bitfinex","SOLUSD",1733535337659,12.96227751,235.59,235.51,12.96227751]
["bitfinex","SOLUSD",1733535338372,12.96227751,235.61,235.54,12.96227751]
["bitfinex","SOLUSD",1733535339978,12.96227751,235.63,235.56,12.96227751]
["bitfinex","SOLUSD",1733535340172,12.96227751,235.62,235.55,12.96227751]
["bitfinex","SOLUSD",1733535340374,12.96227751,235.61,235.53,62.66242298]
["bitfinex","SOLUSD",1733535340564,12.96227751,235.6,235.52,12.96227751]
["bitfinex","SOLUSD",1733535341382,12.96227751,235.6,235.53,49.70014547]
["bitfinex","SOLUSD",1733535341755,12.96227751,235.6,235.53,62.66242298]
["bitfinex","SOLUSD",1733535342584,10.6085,235.66,235.53,62.66242298]
["bitfinex","SOLUSD",1733535342585,12.96227751,235.62,235.54,12.96227751]
["bitfinex","SOLUSD",1733535342880,12.96227751,235.61,235.53,62.66242298]
["bitfinex","SOLUSD",1733535347271,12.96227751,235.61,235.53,49.70014547]
["bitfinex","SOLUSD",1733535347470,10.6085,235.66,235.48,0.63662491]
["bitfinex","SOLUSD",1733535347471,12.96227751,235.57,235.51,20.0]
["bitfinex","SOLUSD",1733535349484,12.96227751,235.61,235.53,49.70014547]
["bitfinex","SOLUSD",1733535351177,12.96227751,235.61,235.54,12.96227751]
["bitfinex","SOLUSD",1733535351694,23.776884,235.69,235.56,49.70014547]
["bitfinex","SOLUSD",1733535351861,12.96227751,235.63,235.56,49.70014547]
["bitfinex","SOLUSD",1733535352369,12.96227751,235.62,235.56,49.70014547]
["bitfinex","SOLUSD",1733535352997,12.96227751,235.61,235.56,49.70014547]
["bitfinex","SOLUSD",1733535354887,12.96227751,235.61,235.54,12.96227751]
["bitfinex","SOLUSD",1733535355190,12.96227751,235.61,235.53,62.66242298]
["bitfinex","SOLUSD",1733535355400,10.73349,235.67,235.53,49.70014547]
["bitfinex","SOLUSD",1733535355582,12.96227751,235.59,235.53,49.70014547]
["bitfinex","SOLUSD",1733535356500,12.96227751,235.58,235.51,12.96227751]
["bitfinex","SOLUSD",1733535357597,12.96227751,235.58,235.52,0.12549]
["bitfinex","SOLUSD",1733535357897,12.96227751,235.59,235.52,0.12549]
["bitfinex","SOLUSD",1733535359480,12.96227751,235.59,235.53,49.70014547]
["bitfinex","SOLUSD",1733535359697,12.96227751,235.59,235.54,0.12549]
["bitfinex","SOLUSD",1733535359889,12.96227751,235.61,235.54,0.12549]
["bitfinex","SOLUSD",1733535360516,8.2963325,235.61,235.54,0.12549]
["bitfinex","SOLUSD",1733535362919,8.2963325,235.61,235.53,57.99647797]
["bitfinex","SOLUSD",1733535362920,8.2963325,235.59,235.53,8.2963325]
["bitfinex","SOLUSD",1733535364131,8.2963325,235.59,235.52,0.12549]
["bitfinex","SOLUSD",1733535365134,8.2963325,235.57,235.51,0.12549]
["bitfinex","SOLUSD",1733535365506,8.2963325,235.57,235.5,0.12549]
["bitfinex","SOLUSD",1733535365708,8.2963325,235.57,235.5,49.82563547]
["bitfinex","SOLUSD",1733535366236,8.2963325,235.59,235.52,0.12549]
["bitfinex","SOLUSD",1733535366442,8.2963325,235.61,235.53,57.99647797]
["bitfinex","SOLUSD",1733535366664,10.608,235.67,235.56,49.70014547]
["bitfinex","SOLUSD",1733535366822,8.2963325,235.63,235.56,49.70014547]
["bitfinex","SOLUSD",1733535367018,8.2963325,235.63,235.57,0.12549]
["bitfinex","SOLUSD",1733535367638,8.2963325,235.65,235.59,49.70014547]
["bitfinex","SOLUSD",1733535368259,8.2963325,235.63,235.57,0.12549]
["bitfinex","SOLUSD",1733535368465,8.2963325,235.62,235.57,0.12549]
["bitfinex","SOLUSD",1733535368630,8.2963325,235.61,235.55,1.6036]
["bitfinex","SOLUSD",1733535372259,8.2963325,235.61,235.54,0.12549]
["bitfinex","SOLUSD",1733535372431,8.2963325,235.59,235.51,0.12549]
["bitfinex","SOLUSD",1733535372631,8.2963325,235.59,235.51,8.4218225]
["bitfinex","SOLUSD",1733535373736,8.2963325,235.57,235.5,51.26544547]
["bitfinex","SOLUSD",1733535376166,8.2963325,235.6,235.51,8.4218225]
["bitfinex","SOLUSD",1733535377580,8.2963325,235.64,235.55,8.2963325]
["bitfinex","SOLUSD",1733535377765,8.2963325,235.64,235.57,49.70014547]
["bitfinex","SOLUSD",1733535377951,8.2963325,235.64,235.57,57.99647797]
["bitfinex","SOLUSD",1733535379379,23.776884,235.7,235.57,57.99647797]
["bitfinex","SOLUSD",1733535379553,8.2963325,235.64,235.57,57.99647797]
["bitfinex","SOLUSD",1733535380067,8.2963325,235.63,235.57,49.70014547]
["bitfinex","SOLUSD",1733535381582,8.2963325,235.62,235.55,8.2963325]
["bitfinex","SOLUSD",1733535381882,33.18533,235.68,235.53,0.12549]
["bitfinex","SOLUSD",1733535381883,8.2963325,235.59,235.53,0.12549]
["bitfinex","SOLUSD",1733535382083,8.2963325,235.58,235.51,49.70014547]
["bitfinex","SOLUSD",1733535382673,8.2963325,235.58,235.51,57.99647797]
["bitfinex","SOLUSD",1733535382987,8.2963325,235.6,235.52,8.2963325]
["bitfinex","SOLUSD",1733535384471,8.2963325,235.61,235.53,8.4218225]
["bitfinex","SOLUSD",1733535384671,8.2963325,235.62,235.55,8.4218225]
["bitfinex","SOLUSD",1733535385460,25.2756585,235.64,235.57,49.82563547]
["bitfinex","SOLUSD",1733535385663,8.2963325,235.64,235.57,49.82563547]
["bitfinex","SOLUSD",1733535387500,10.6075,235.68,235.57,49.82563547]
["bitfinex","SOLUSD",1733535387690,8.2963325,235.64,235.57,49.82563547]
["bitfinex","SOLUSD",1733535389764,8.2963325,235.68,235.6,57.99647797]
["bitfinex","SOLUSD",1733535390594,8.2963325,235.68,235.61,9.05832651]
["bitfinex","SOLUSD",1733535391268,8.2963325,235.68,235.61,0.12549]
["bitfinex","SOLUSD",1733535392579,8.2963325,235.67,235.61,0.12549]
["bitfinex","SOLUSD",1733535393194,8.2963325,235.65,235.59,1.5525]
["bitfinex","SOLUSD",1733535393971,10.6075,235.71,235.61,8.2963325]
["bitfinex","SOLUSD",1733535394294,8.2963325,235.68,235.61,8.2963325]
["bitfinex","SOLUSD",1733535395098,21.2133,235.72,235.59,1.5525]
["bitfinex","SOLUSD",1733535395099,8.2963325,235.65,235.59,1.5525]
["bitfinex","SOLUSD",1733535395273,10.6074,235.69,235.59,1.5525]
["bitfinex","SOLUSD",1733535395274,8.2963325,235.64,235.59,1.5525]
["bitfinex","SOLUSD",1733535395775,8.2963325,235.63,235.59,1.5525]
["bitfinex","SOLUSD",1733535396186,8.2963325,235.63,235.57,6.6454]
["bitfinex","SOLUSD",1733535396508,8.2963325,235.58,235.53,1.5039]
["bitfinex","SOLUSD",1733535396711,8.2963325,235.57,235.53,1.5039]
["bitfinex","SOLUSD",1733535396873,8.2963325,235.58,235.53,1.5039]
["bitfinex","SOLUSD",1733535397281,8.2963325,235.59,235.53,1.5039]
["bitfinex","SOLUSD",1733535397766,8.2963325,235.57,235.51,6.4534]
["bitfinex","SOLUSD",1733535399204,8.2963325,235.59,235.51,14.7497325]
["bitfinex","SOLUSD",1733535399603,8.2963325,235.56,235.51,6.4534]
["bitfinex","SOLUSD",1733535400427,8.2963325,235.56,235.5,49.70014547]
["bitfinex","SOLUSD",1733535400595,8.2963325,235.56,235.49,8.2963325]
["bitfinex","SOLUSD",1733535400929,8.2963325,235.55,235.48,9.8002325]
["bitfinex","SOLUSD",1733535401939,8.2963325,235.56,235.48,9.8002325]
["bitfinex","SOLUSD",1733535403320,10.6112,235.6,235.5,57.99647797]
["bitfinex","SOLUSD",1733535403519,8.2963325,235.58,235.5,57.99647797]
["bitfinex","SOLUSD",1733535403709,8.2963325,235.59,235.5,57.99647797]
["bitfinex","SOLUSD",1733535405132,8.2963325,235.57,235.48,1.5039]
["bitfinex","SOLUSD",1733535405338,8.2963325,235.56,235.48,9.8002325]
["bitfinex","SOLUSD",1733535405552,8.2963325,235.51,235.44,49.70014547]
["bitfinex","SOLUSD",1733535405837,8.2963325,235.5,235.43,8.2963325]
["bitfinex","SOLUSD",1733535406245,8.2963325,235.51,235.43,8.2963325]
["bitfinex","SOLUSD",1733535407618,8.2963325,235.53,235.45,8.2963325]
["bitfinex","SOLUSD",1733535407821,8.2963325,235.55,235.48,8.2963325]
["bitfinex","SOLUSD",1733535408035,25.311284,235.6,235.49,8.2963325]
["bitfinex","SOLUSD",1733535408036,1.5344,235.6,235.49,8.2963325]
["bitfinex","SOLUSD",1733535408312,8.2963325,235.6,235.53,8.2963325]
["bitfinex","SOLUSD",1733535408536,8.2963325,235.61,235.53,8.2963325]
["bitfinex","SOLUSD",1733535409341,8.2963325,235.62,235.54,8.2963325]
["bitfinex","SOLUSD",1733535409847,8.2963325,235.61,235.53,8.2963325]
["bitfinex","SOLUSD",1733535410339,8.2963325,235.6,235.52,57.99647797]
["bitfinex","SOLUSD",1733535410545,12.96725473,235.57,235.51,1.5039]
["bitfinex","SOLUSD",1733535410745,12.96725473,235.59,235.52,62.6674002]
["bitfinex","SOLUSD",1733535410957,12.96725473,235.6,235.52,62.6674002]
["bitfinex","SOLUSD",1733535411529,12.96725473,235.61,235.53,12.96725473]
["bitfinex","SOLUSD",1733535411719,12.96725473,235.6,235.52,62.6674002]
["bitfinex","SOLUSD",1733535412348,12.96725473,235.6,235.53,12.96725473]
["bitfinex","SOLUSD",1733535413062,12.96725473,235.61,235.54,12.96725473]
["bitfinex","SOLUSD",1733535413221,12.96725473,235.6,235.53,12.96725473]
["bitfinex","SOLUSD",1733535413546,12.96725473,235.6,235.52,49.70014547]
["bitfinex","SOLUSD",1733535413547,12.96725473,235.59,235.52,62.6674002]
["bitfinex","SOLUSD",1733535413931,12.96725473,235.59,235.52,49.70014547]
["bitfinex","SOLUSD",1733535414137,12.96725473,235.59,235.52,62.6674002]
["bitfinex","SOLUSD",1733535414340,12.96725473,235.6,235.53,12.96725473]
["bitfinex","SOLUSD",1733535415061,12.96725473,235.62,235.55,62.6674002]
["bitfinex","SOLUSD",1733535415251,12.96725473,235.65,235.58,62.6674002]
["bitfinex","SOLUSD",1733535415431,12.96725473,235.66,235.59,12.96725473]
["bitfinex","SOLUSD",1733535415623,12.96725473,235.66,235.59,0.12549]
["bitfinex","SOLUSD",1733535415824,12.96725473,235.67,235.59,13.09274473]
["bitfinex","SOLUSD",1733535416724,12.96725473,235.68,235.61,62.6674002]
["bitfinex","SOLUSD",1733535416923,12.96725473,235.69,235.62,12.96725473]
["bitfinex","SOLUSD",1733535417420,12.96725473,235.7,235.63,12.96725473]
["bitfinex","SOLUSD",1733535417623,12.96725473,235.69,235.61,62.6674002]
["bitfinex","SOLUSD",1733535418120,12.96725473,235.69,235.65,49.70014547]
["bitfinex","SOLUSD",1733535418323,23.57475473,235.72,235.65,49.70014547]
["bitfinex","SOLUSD",1733535418827,10.6075,235.72,235.66,12.96725473]
["bitfinex","SOLUSD",1733535419226,21.2027,235.82,235.65,50.33652242]
["bitfinex","SOLUSD",1733535419227,12.96725473,235.75,235.68,49.70014547]
["bitfinex","SOLUSD",1733535419457,12.96725473,235.76,235.69,12.96725473]
["bitfinex","SOLUSD",1733535420151,17.85674144,235.81,235.69,12.96725473]
["bitfinex","SOLUSD",1733535420152,16.969559,235.75,235.69,12.96725473]
["bitfinex","SOLUSD",1733535420561,12.96725473,235.72,235.65,62.6674002]
["bitfinex","SOLUSD",1733535420728,12.96725473,235.71,235.65,49.70014547]
["bitfinex","SOLUSD",1733535420924,12.96725473,235.7,235.63,12.96725473]
["bitfinex","SOLUSD",1733535421254,12.96725473,235.69,235.62,62.6674002]
["bitfinex","SOLUSD",1733535421766,12.96725473,235.67,235.6,20.57675473]
["bitfinex","SOLUSD",1733535421960,12.96725473,235.67,235.6,7.6095]
["bitfinex","SOLUSD",1733535422168,12.96725473,235.65,235.6,7.6095]
["bitfinex","SOLUSD",1733535422622,12.96725473,235.66,235.6,7.6095]
["bitfinex","SOLUSD",1733535422822,12.96725473,235.67,235.6,20.57675473]
["bitfinex","SOLUSD",1733535423228,12.96725473,235.67,235.6,12.96725473]
["bitfinex","SOLUSD",1733535423448,12.96725473,235.63,235.56,49.70014547]
["bitfinex","SOLUSD",1733535423655,10.6058,235.72,235.56,49.70014547]
["bitfinex","SOLUSD",1733535423656,12.96725473,235.65,235.57,12.96725473]
["bitfinex","SOLUSD",1733535423837,12.96725473,235.66,235.59,12.96725473]
["bitfinex","SOLUSD",1733535424037,12.96725473,235.67,235.6,12.96725473]
["bitfinex","SOLUSD",1733535424293,12.96725473,235.69,235.62,12.96725473]
["bitfinex","SOLUSD",1733535424465,10.6058,235.72,235.62,12.96725473]
["bitfinex","SOLUSD",1733535424466,12.96725473,235.72,235.64,12.96725473]
["bitfinex","SOLUSD",1733535424668,12.96725473,235.73,235.65,12.96725473]
["bitfinex","SOLUSD",1733535424970,12.96725473,235.73,235.66,62.6674002]
["bitfinex","SOLUSD",1733535425131,12.96725473,235.71,235.63,62.6674002]
["bitfinex","SOLUSD",1733535426665,12.96725473,235.72,235.64,12.96725473]
["bitfinex","SOLUSD",1733535427163,12.96725473,235.72,235.65,12.96725473]
["bitfinex","SOLUSD",1733535427335,12.96725473,235.72,235.66,49.70014547]
["bitfinex","SOLUSD",1733535428058,12.96725473,235.71,235.63,62.6674002]
["bitfinex","SOLUSD",1733535428383,12.96725473,235.7,235.63,62.6674002]
["bitfinex","SOLUSD",1733535428679,12.96725473,235.71,235.63,62.6674002]
["bitfinex","SOLUSD",1733535429451,12.96725473,235.72,235.64,12.96725473]
["bitfinex","SOLUSD",1733535432886,12.96725473,235.74,235.66,62.6674002]
["bitfinex","SOLUSD",1733535434242,29.93681373,235.75,235.67,12.96725473]
["bitfinex","SOLUSD",1733535434870,16.969559,235.75,235.69,12.96725473]
["bitfinex","SOLUSD",1733535435451,16.969559,235.75,235.69,62.6674002]
["bitfinex","SOLUSD",1733535435668,16.969559,235.75,235.7,13.09274473]
["bitfinex","SOLUSD",1733535435866,16.969559,235.75,235.71,12.96725473]
["bitfinex","SOLUSD",1733535436066,16.969559,235.75,235.72,49.70014547]
["bitfinex","SOLUSD",1733535436298,16.969559,235.75,235.7,8.0325]
["bitfinex","SOLUSD",1733535436890,16.969559,235.75,235.72,49.70014547]
["bitfinex","SOLUSD",1733535437199,16.969559,235.75,235.73,12.96725473]
["bitfinex","SOLUSD",1733535437364,12.96725473,235.81,235.73,12.96725473]
["bitfinex","SOLUSD",1733535437697,16.966047,235.8,235.73,12.96725473]
["bitfinex","SOLUSD",1733535438176,16.966047,235.8,235.75,49.70014547]
["bitfinex","SOLUSD",1733535438378,16.966047,235.8,235.76,12.96725473]
["bitfinex","SOLUSD",1733535438790,16.966047,235.8,235.75,62.6674002]
["bitfinex","SOLUSD",1733535439497,12.96725473,235.78,235.71,62.7928902]
["bitfinex","SOLUSD",1733535439881,12.96725473,235.79,235.72,12.96725473]
["bitfinex","SOLUSD",1733535440086,16.966047,235.8,235.75,62.6674002]
["bitfinex","SOLUSD",1733535440274,16.966047,235.8,235.71,0.7616943]
["bitfinex","SOLUSD",1733535440275,29.93330173,235.8,235.73,12.96725473]
["bitfinex","SOLUSD",1733535440475,12.96725473,235.78,235.72,49.70014547]
["bitfinex","SOLUSD",1733535440781,12.96725473,235.78,235.71,13.09274473]
["bitfinex","SOLUSD",1733535440782,12.96725473,235.78,235.71,12.96725473]
["bitfinex","SOLUSD",1733535440985,12.96725473,235.76,235.7,8.0325]
["bitfinex","SOLUSD",1733535442415,12.96725473,235.75,235.69,49.70014547]
["bitfinex","SOLUSD",1733535442700,12.96725473,235.75,235.68,0.12549]
["bitfinex","SOLUSD",1733535443700,12.96725473,235.73,235.66,49.70014547]
["bitfinex","SOLUSD",1733535443909,12.96725473,235.73,235.66,12.96725473]
["bitfinex","SOLUSD",1733535444088,12.96725473,235.71,235.64,19.46705473]
["bitfinex","SOLUSD",1733535444275,12.96725473,235.7,235.64,6.4998]
["bitfinex","SOLUSD",1733535444475,12.96725473,235.71,235.64,19.46705473]
["bitfinex","SOLUSD",1733535445602,12.96725473,235.7,235.64,6.4998]
["bitfinex","SOLUSD",1733535447981,10.6035,235.77,235.64,6.4998]
["bitfinex","SOLUSD",1733535447982,12.96725473,235.72,235.64,19.46705473]
["bitfinex","SOLUSD",1733535450903,12.96725473,235.73,235.66,12.96725473]
["bitfinex","SOLUSD",1733535452406,12.96725473,235.73,235.66,62.6674002]
["bitfinex","SOLUSD",1733535452607,12.96725473,235.77,235.7,12.96725473]
["bitfinex","SOLUSD",1733535452810,12.96725473,235.77,235.69,62.6674002]
["bitfinex","SOLUSD",1733535458322,12.96725473,235.76,235.68,12.96725473]
["bitfinex","SOLUSD",1733535458498,10.6026,235.79,235.67,8.28762067]
["bitfinex","SOLUSD",1733535458822,8.28762067,235.77,235.69,8.28762067]
["bitfinex","SOLUSD",1733535459415,8.28762067,235.77,235.69,57.98776614]
["bitfinex","SOLUSD",1733535460114,8.28762067,235.75,235.69,8.28762067]
["bitfinex","SOLUSD",1733535460991,8.28762067,235.75,235.67,8.28762067]
["bitfinex","SOLUSD",1733535463797,8.28762067,235.77,235.7,8.28762067]
["bitfinex","SOLUSD",1733535467321,8.28762067,235.77,235.69,51.26134547]
["bitfinex","SOLUSD",1733535469624,8.28762067,235.75,235.69,1.5612]
["bitfinex","SOLUSD",1733535469990,8.28762067,235.76,235.69,1.5612]
["bitfinex","SOLUSD",1733535471019,16.966047,235.8,235.7,58.11325614]
["bitfinex","SOLUSD",1733535471227,16.966047,235.8,235.73,49.70014547]
["bitfinex","SOLUSD",1733535471517,25.25366767,235.8,235.73,49.70014547]
["bitfinex","SOLUSD",1733535473129,8.28762067,235.79,235.73,49.70014547]
["bitfinex","SOLUSD",1733535473798,8.28762067,235.77,235.7,58.11325614]
["bitfinex","SOLUSD",1733535474002,8.28762067,235.77,235.7,57.98776614]
["bitfinex","SOLUSD",1733535476532,8.28762067,235.79,235.7,57.98776614]
["bitfinex","SOLUSD",1733535477716,16.966047,235.8,235.7,57.98776614]
["bitfinex","SOLUSD",1733535478042,8.28762067,235.78,235.7,57.98776614]
["bitfinex","SOLUSD",1733535479525,8.28762067,235.78,235.69,1.5612]
["bitfinex","SOLUSD",1733535479526,16.966047,235.8,235.73,49.70014547]
["bitfinex","SOLUSD",1733535479728,25.25366767,235.8,235.72,8.28762067]
["bitfinex","SOLUSD",1733535479933,8.28762067,235.78,235.7,57.98776614]
["bitfinex","SOLUSD",1733535480639,8.28762067,235.78,235.7,8.28762067]
["bitfinex","SOLUSD",1733535480818,8.28762067,235.76,235.69,1.5612]
["bitfinex","SOLUSD",1733535482821,8.28762067,235.78,235.69,1.5612]
["bitfinex","SOLUSD",1733535487036,8.28762067,235.76,235.69,1.5612]
["bitfinex","SOLUSD",1733535490020,8.28762067,235.76,235.67,49.70014547]
["bitfinex","SOLUSD",1733535490244,8.28762067,235.76,235.68,0.12549]
["bitfinex","SOLUSD",1733535490424,10.6026,235.79,235.7,49.70014547]
["bitfinex","SOLUSD",1733535490625,8.28762067,235.76,235.7,49.70014547]
["bitfinex","SOLUSD",1733535493228,8.28762067,235.74,235.67,49.70014547]
["bitfinex","SOLUSD",1733535493638,8.28762067,235.74,235.67,57.98776614]
["bitfinex","SOLUSD",1733535494245,8.28762067,235.75,235.67,57.98776614]
["bitfinex","SOLUSD",1733535495021,16.966047,235.8,235.7,69.70014547]
["bitfinex","SOLUSD",1733535495223,8.28762067,235.78,235.71,0.12549]
["bitfinex","SOLUSD",1733535495652,8.28762067,235.78,235.7,49.70014547]
["bitfinex","SOLUSD",1733535496450,8.28762067,235.76,235.69,8.28762067]
["bitfinex","SOLUSD",1733535496833,8.28762067,235.74,235.67,49.70014547]
["bitfinex","SOLUSD",1733535497037,8.28762067,235.72,235.67,49.70014547]
["bitfinex","SOLUSD",1733535497757,8.28762067,235.72,235.64,56.19994547]
["bitfinex","SOLUSD",1733535497962,8.28762067,235.72,235.64,57.98776614]
["bitfinex","SOLUSD",1733535498128,8.28762067,235.71,235.64,49.70014547]
["bitfinex","SOLUSD",1733535498730,8.28762067,235.71,235.64,57.98776614]
["bitfinex","SOLUSD",1733535499653,8.28762067,235.71,235.64,49.70014547]
["bitfinex","SOLUSD",1733535499841,8.28762067,235.69,235.64,49.70014547]
["bitfinex","SOLUSD",1733535500529,8.28762067,235.69,235.62,8.28762067]
["bitfinex","SOLUSD",1733535501657,8.28762067,235.71,235.63,8.28762067]
["bitfinex","SOLUSD",1733535502245,8.28762067,235.71,235.64,49.70014547]
["bitfinex","SOLUSD",1733535503066,8.28762067,235.73,235.65,8.28762067]
["bitfinex","SOLUSD",1733535504058,8.28762067,235.71,235.65,8.28762067]
["bitfinex","SOLUSD",1733535504933,8.28762067,235.73,235.65,8.28762067]
["bitfinex","SOLUSD",1733535507574,12.1224,235.76,235.67,49.70014547]
["bitfinex","SOLUSD",1733535507865,8.28762067,235.73,235.67,49.70014547]
["bitfinex","SOLUSD",1733535508241,8.28762067,235.73,235.65,8.28762067]
["bitfinex","SOLUSD",1733535508458,8.28762067,235.73,235.66,0.12549]
["bitfinex","SOLUSD",1733535508760,8.28762067,235.73,235.67,49.70014547]
["bitfinex","SOLUSD",1733535509142,1.518,235.76,235.67,57.98776614]
["bitfinex","SOLUSD",1733535509344,8.28762067,235.75,235.67,57.98776614]
["bitfinex","SOLUSD",1733535509762,10.6023,235.8,235.7,57.98776614]
["bitfinex","SOLUSD",1733535509939,24.88116897,235.81,235.72,8.28762067]
["bitfinex","SOLUSD",1733535510145,16.20274264,235.81,235.74,8.28762067]
["bitfinex","SOLUSD",1733535511887,7.91512197,235.81,235.75,8.28762067]
["bitfinex","SOLUSD",1733535512380,7.91512197,235.81,235.77,57.98776614]
["bitfinex","SOLUSD",1733535512549,7.91512197,235.81,235.78,8.28762067]
["bitfinex","SOLUSD",1733535513146,7.91512197,235.81,235.76,8.41311067]
["bitfinex","SOLUSD",1733535513779,7.91512197,235.81,235.77,49.70014547]
["bitfinex","SOLUSD",1733535517087,7.91512197,235.81,235.78,0.12549]
["bitfinex","SOLUSD",1733535517263,7.91512197,235.81,235.78,8.41311067]
["bitfinex","SOLUSD",1733535517462,7.91512197,235.81,235.8,49.70014547]
["bitfinex","SOLUSD",1733535518781,8.28762067,235.88,235.8,57.98776614]
["bitfinex","SOLUSD",1733535518986,8.28762067,235.87,235.8,57.98776614]
["bitfinex","SOLUSD",1733535519569,4.78634267,235.96,235.8,49.70014547]
["bitfinex","SOLUSD",1733535519570,8.28762067,235.86,235.8,49.70014547]
["bitfinex","SOLUSD",1733535519887,8.28762067,235.85,235.8,49.70014547]
["bitfinex","SOLUSD",1733535520555,8.28762067,235.86,235.8,49.70014547]
["bitfinex","SOLUSD",1733535527476,8.28762067,235.87,235.8,49.70014547]
["bitfinex","SOLUSD",1733535528093,10.5966,235.89,235.8,49.70014547]
["bitfinex","SOLUSD",1733535528303,8.28762067,235.85,235.8,49.70014547]
["bitfinex","SOLUSD",1733535531677,8.28762067,235.82,235.75,7.651]
["bitfinex","SOLUSD",1733535531870,8.28762067,235.8,235.75,7.651]
["bitfinex","SOLUSD",1733535532401,8.28762067,235.8,235.75,1.5937]
["bitfinex","SOLUSD",1733535532690,0.12549,235.88,235.72,12.12117552]
["bitfinex","SOLUSD",1733535532691,8.28762067,235.79,235.72,12.12117552]
["bitfinex","SOLUSD",1733535532891,8.28762067,235.79,235.71,8.28762067]
["bitfinex","SOLUSD",1733535533091,8.28762067,235.79,235.72,8.28762067]
["bitfinex","SOLUSD",1733535533261,8.28762067,235.79,235.72,20.40879619]
["bitfinex","SOLUSD",1733535533462,8.28762067,235.79,235.72,8.28762067]
["bitfinex","SOLUSD",1733535533697,10.6,235.85,235.72,8.28762067]
["bitfinex","SOLUSD",1733535533873,8.28762067,235.79,235.72,8.28762067]
["bitfinex","SOLUSD",1733535534059,8.28762067,235.79,235.72,20.40879619]
["bitfinex","SOLUSD",1733535534268,8.28762067,235.79,235.72,8.28762067]
["bitfinex","SOLUSD",1733535534678,8.28762067,235.79,235.73,12.12117552]
["bitfinex","SOLUSD",1733535534864,8.28762067,235.79,235.72,8.28762067]
["bitfinex","SOLUSD",1733535535264,10.6,235.85,235.75,12.12117552]
["bitfinex","SOLUSD",1733535535493,8.28762067,235.82,235.75,12.12117552]
["bitfinex","SOLUSD",1733535535673,8.28762067,235.82,235.75,49.70014547]
["bitfinex","SOLUSD",1733535538278,8.28762067,235.82,235.74,8.28762067]
["bitfinex","SOLUSD",1733535538477,8.28762067,235.8,235.74,8.28762067]
["bitfinex","SOLUSD",1733535541177,8.28762067,235.82,235.74,8.28762067]
["bitfinex","SOLUSD",1733535543480,8.28762067,235.81,235.74,8.28762067]
["bitfinex","SOLUSD",1733535543686,8.28762067,235.82,235.74,8.28762067]
["bitfinex","SOLUSD",1733535544392,10.6,235.85,235.74,8.28762067]
["bitfinex","SOLUSD",1733535544580,8.28762067,235.82,235.74,8.28762067]
["bitfinex","SOLUSD",1733535546184,10.6,235.85,235.74,8.28762067]
["bitfinex","SOLUSD",1733535546394,8.28762067,235.83,235.74,8.28762067]
["bitfinex","SOLUSD",1733535547806,8.28762067,235.83,235.73,0.12549]
["bitfinex","SOLUSD",1733535548114,10.6,235.85,235.76,8.28762067]
["bitfinex","SOLUSD",1733535548320,8.28762067,235.83,235.76,8.28762067]
["bitfinex","SOLUSD",1733535549015,7.92546957,235.86,235.76,8.28762067]
["bitfinex","SOLUSD",1733535549198,16.21309024,235.86,235.78,57.98776614]
["bitfinex","SOLUSD",1733535549520,7.92546957,235.86,235.8,8.28762067]
["bitfinex","SOLUSD",1733535549717,7.92546957,235.86,235.79,8.28762067]
["bitfinex","SOLUSD",1733535550389,16.21309024,235.86,235.79,8.28762067]
["bitfinex","SOLUSD",1733535551686,7.92546957,235.86,235.78,49.70014547]
["bitfinex","SOLUSD",1733535551886,7.92546957,235.86,235.8,8.28762067]
["bitfinex","SOLUSD",1733535553610,16.21309024,235.86,235.79,8.41311067]
["bitfinex","SOLUSD",1733535553996,8.28762067,235.85,235.79,0.12549]
["bitfinex","SOLUSD",1733535554195,8.28762067,235.83,235.76,0.12549]
["bitfinex","SOLUSD",1733535554419,8.28762067,235.82,235.76,0.12549]
["bitfinex","SOLUSD",1733535554817,8.28762067,235.82,235.75,57.98776614]
["bitfinex","SOLUSD",1733535555414,8.28762067,235.82,235.75,8.28762067]
["bitfinex","SOLUSD",1733535555619,8.28762067,235.79,235.69,51.21624547]
["bitfinex","SOLUSD",1733535555821,8.28762067,235.77,235.69,59.50386614]
["bitfinex","SOLUSD",1733535556719,8.28762067,235.78,235.7,8.28762067]
["bitfinex","SOLUSD",1733535556903,8.28762067,235.82,235.74,8.28762067]
["bitfinex","SOLUSD",1733535557621,8.28762067,235.82,235.75,8.28762067]
["bitfinex","SOLUSD",1733535557990,8.28762067,235.84,235.76,8.28762067]
["bitfinex","SOLUSD",1733535558199,8.28762067,235.83,235.76,8.28762067]
["bitfinex","SOLUSD",1733535558914,8.28762067,235.81,235.74,8.28762067]
["bitfinex","SOLUSD",1733535559113,8.28762067,235.8,235.73,0.12549]
["bitfinex","SOLUSD",1733535559322,8.28762067,235.8,235.72,57.98776614]
["bitfinex","SOLUSD",1733535559626,8.28762067,235.78,235.7,8.28762067]
["bitfinex","SOLUSD",1733535560008,8.28762067,235.78,235.71,0.12549]
["bitfinex","SOLUSD",1733535560495,8.28762067,235.78,235.72,49.70014547]
["bitfinex","SOLUSD",1733535563012,8.28762067,235.78,235.72,57.98776614]
["bitfinex","SOLUSD",1733535564614,8.28762067,235.8,235.72,57.98776614]
["bitfinex","SOLUSD",1733535564816,10.5999,235.85,235.75,49.70014547]
["bitfinex","SOLUSD",1733535565138,8.28762067,235.83,235.76,8.28762067]
["bitfinex","SOLUSD",1733535565340,8.28762067,235.83,235.75,49.70014547]
["bitfinex","SOLUSD",1733535566241,10.5999,235.85,235.75,49.70014547]
["bitfinex","SOLUSD",1733535566538,8.28762067,235.83,235.75,49.70014547]
["bitfinex","SOLUSD",1733535566738,8.28762067,235.82,235.75,49.70014547]
["bitfinex","SOLUSD",1733535567201,8.28762067,235.8,235.75,49.70014547]
["bitfinex","SOLUSD",1733535567920,8.28762067,235.8,235.71,0.12549]
["bitfinex","SOLUSD",1733535568235,8.28762067,235.78,235.71,8.28762067]
["bitfinex","SOLUSD",1733535568407,8.28762067,235.79,235.72,11.41042011]
["bitfinex","SOLUSD",1733535568822,8.28762067,235.79,235.71,8.28762067]
["bitfinex","SOLUSD",1733535569431,8.28762067,235.79,235.72,11.41042011]
["bitfinex","SOLUSD",1733535569738,20.0,235.82,235.72,19.69804078]
["bitfinex","SOLUSD",1733535569939,8.28762067,235.8,235.72,19.69804078]
["bitfinex","SOLUSD",1733535570509,8.28762067,235.8,235.72,8.28762067]
["bitfinex","SOLUSD",1733535571043,8.28762067,235.8,235.72,19.69804078]
["bitfinex","SOLUSD",1733535571219,8.28762067,235.8,235.72,8.28762067]
["bitfinex","SOLUSD",1733535571409,8.28762067,235.78,235.71,0.12549]
["bitfinex","SOLUSD",1733535571612,8.28762067,235.78,235.7,11.41042011]
["bitfinex","SOLUSD",1733535571613,8.28762067,235.78,235.7,8.41311067]
["bitfinex","SOLUSD",1733535571816,20.0,235.82,235.7,8.41311067]
["bitfinex","SOLUSD",1733535572004,8.28762067,235.78,235.7,19.82353078]
["bitfinex","SOLUSD",1733535572743,8.28762067,235.78,235.7,8.41311067]
["bitfinex","SOLUSD",1733535573238,8.28762067,235.78,235.68,23.902374]
["bitfinex","SOLUSD",1733535573444,8.28762067,235.78,235.7,8.28762067]
["bitfinex","SOLUSD",1733535574308,8.28762067,235.74,235.64,8.2736]
["bitfinex","SOLUSD",1733535574611,8.28762067,235.74,235.65,8.28762067]
["bitfinex","SOLUSD",1733535574820,8.28762067,235.74,235.66,49.70014547]
["bitfinex","SOLUSD",1733535575305,34.66178268,235.8,235.63,49.70014547]
["bitfinex","SOLUSD",1733535575306,8.28762067,235.73,235.63,49.70014547]
["bitfinex","SOLUSD",1733535575511,8.28762067,235.73,235.65,8.28762067]
["bitfinex","SOLUSD",1733535575916,8.28762067,235.71,235.63,49.70014547]
["bitfinex","SOLUSD",1733535576428,10.6032,235.78,235.59,49.70014547]
["bitfinex","SOLUSD",1733535576429,8.28762067,235.69,235.59,49.70014547]
["bitfinex","SOLUSD",1733535576634,8.28762067,235.69,235.61,8.28762067]
["bitfinex","SOLUSD",1733535577040,8.28762067,235.67,235.59,49.70014547]
["bitfinex","SOLUSD",1733535577242,8.28762067,235.67,235.59,57.98776614]
["bitfinex","SOLUSD",1733535577410,8.28762067,235.67,235.59,8.28762067]
["bitfinex","SOLUSD",1733535577926,8.28762067,235.65,235.57,8.28762067]
["bitfinex","SOLUSD",1733535578329,8.28762067,235.65,235.56,49.70014547]
["bitfinex","SOLUSD",1733535578545,8.28762067,235.65,235.57,8.28762067]
["bitfinex","SOLUSD",1733535581519,8.28762067,235.64,235.57,8.28762067]
["bitfinex","SOLUSD",1733535584927,8.28762067,235.64,235.56,49.70014547]
["bitfinex","SOLUSD",1733535585113,10.6067,235.7,235.55,8.28762067]
["bitfinex","SOLUSD",1733535585114,8.28762067,235.63,235.55,8.28762067]
["bitfinex","SOLUSD",1733535586342,8.28762067,235.62,235.55,8.28762067]
["bitfinex","SOLUSD",1733535588949,8.28762067,235.61,235.54,8.28762067]
["bitfinex","SOLUSD",1733535589135,8.28762067,235.58,235.53,49.70014547]
["bitfinex","SOLUSD",1733535590622,8.28762067,235.59,235.53,49.70014547]
["bitfinex","SOLUSD",1733535591846,8.28762067,235.6,235.53,57.98776614]
["bitfinex","SOLUSD",1733535592923,8.28762067,235.61,235.53,57.98776614]
["bitfinex","SOLUSD",1733535593344,9.88552067,235.62,235.54,8.28762067]
["bitfinex","SOLUSD",1733535593576,9.88552067,235.62,235.53,57.98776614]
["bitfinex","SOLUSD",1733535593577,8.28762067,235.61,235.53,57.98776614]
["bitfinex","SOLUSD",1733535593870,8.28762067,235.6,235.53,57.98776614]
["bitfinex","SOLUSD",1733535594650,8.28762067,235.59,235.53,49.70014547]
["bitfinex","SOLUSD",1733535595378,8.28762067,235.6,235.53,49.70014547]
["bitfinex","SOLUSD",1733535597874,8.28762067,235.61,235.53,57.98776614]
["bitfinex","SOLUSD",1733535598457,8.28762067,235.61,235.54,8.28762067]
["bitfinex","SOLUSD",1733535598761,9.88552067,235.62,235.54,8.28762067]
["bitfinex","SOLUSD",1733535599875,9.88552067,235.62,235.55,8.28762067]
["bitfinex","SOLUSD",1733535600257,26.86559367,235.62,235.55,8.28762067]
["bitfinex","SOLUSD",1733535600447,9.88552067,235.62,235.55,8.28762067]
["bitfinex","SOLUSD",1733535600648,8.28762067,235.61,235.54,8.28762067]
["bitfinex","SOLUSD",1733535600867,8.28762067,235.6,235.53,57.98776614]
["bitfinex","SOLUSD",1733535601280,8.28762067,235.59,235.53,49.70014547]
["bitfinex","SOLUSD",1733535601460,8.28762067,235.58,235.53,49.70014547]
["bitfinex","SOLUSD",1733535601662,8.28762067,235.6,235.53,57.98776614]
["bitfinex","SOLUSD",1733535601882,9.88552067,235.62,235.55,8.28762067]
["bitfinex","SOLUSD",1733535602259,8.28762067,235.63,235.56,8.28762067]
["bitfinex","SOLUSD",1733535603178,8.28762067,235.62,235.55,8.28762067]
["bitfinex","SOLUSD",1733535603346,8.28762067,235.6,235.54,0.12549]
["bitfinex","SOLUSD",1733535603659,8.28762067,235.6,235.53,49.70014547]
["bitfinex","SOLUSD",1733535605571,8.28762067,235.59,235.53,49.70014547]
["bitfinex","SOLUSD",1733535605883,8.28762067,235.58,235.53,49.70014547]
["bitfinex","SOLUSD",1733535606249,8.28762067,235.59,235.53,49.70014547]
["bitfinex","SOLUSD",1733535606681,8.28762067,235.58,235.53,49.70014547]
["bitfinex","SOLUSD",1733535606985,8.28762067,235.59,235.53,49.70014547]
["bitfinex","SOLUSD",1733535608288,8.28762067,235.56,235.49,0.12549]
["bitfinex","SOLUSD",1733535609059,8.28762067,235.57,235.49,8.41311067]
["bitfinex","SOLUSD",1733535609487,8.28762067,235.58,235.5,8.28762067]
["bitfinex","SOLUSD",1733535610687,21.76646467,235.64,235.47,8.28762067]
["bitfinex","SOLUSD",1733535610688,8.28762067,235.55,235.47,8.28762067]
["bitfinex","SOLUSD",1733535611756,8.28762067,235.53,235.41,2.1909208]
["bitfinex","SOLUSD",1733535611961,8.28762067,235.53,235.44,8.28762067]
["bitfinex","SOLUSD",1733535612659,8.28762067,235.52,235.44,8.28762067]
["bitfinex","SOLUSD",1733535613069,8.28762067,235.53,235.45,8.28762067]
["bitfinex","SOLUSD",1733535615490,8.28762067,235.52,235.44,8.28762067]
["bitfinex","SOLUSD",1733535616369,8.28762067,235.53,235.46,8.28762067]
["bitfinex","SOLUSD",1733535616568,8.28762067,235.53,235.46,52.52539343]
["bitfinex","SOLUSD",1733535616780,10.6129,235.57,235.47,8.28762067]
["bitfinex","SOLUSD",1733535616960,8.28762067,235.54,235.47,8.28762067]
["bitfinex","SOLUSD",1733535617164,8.28762067,235.53,235.46,8.28762067]
["bitfinex","SOLUSD",1733535617364,20.0,235.58,235.45,8.41311067]
["bitfinex","SOLUSD",1733535617365,8.28762067,235.52,235.45,8.41311067]
["bitfinex","SOLUSD",1733535618770,8.28762067,235.51,235.41,1.554]
["bitfinex","SOLUSD",1733535619012,8.28762067,235.51,235.43,8.28762067]
["bitfinex","SOLUSD",1733535619989,8.28762067,235.5,235.42,0.12549]
["bitfinex","SOLUSD",1733535620296,8.28762067,235.5,235.43,8.28762067]
["bitfinex","SOLUSD",1733535621087,8.28762067,235.51,235.44,8.28762067]
["bitfinex","SOLUSD",1733535622291,5.30706489,235.57,235.48,8.28762067]
["bitfinex","SOLUSD",1733535622590,8.28762067,235.57,235.5,8.28762067]
["bitfinex","SOLUSD",1733535622797,8.28762067,235.57,235.49,8.28762067]
["bitfinex","SOLUSD",1733535623577,5.01222722,235.61,235.47,0.63683608]
["bitfinex","SOLUSD",1733535623578,8.28762067,235.54,235.47,8.28762067]
["bitfinex","SOLUSD",1733535623799,8.28762067,235.53,235.46,8.28762067]
["bitfinex","SOLUSD",1733535623977,8.28762067,235.52,235.46,0.12549]
["bitfinex","SOLUSD",1733535624613,8.28762067,235.53,235.46,8.41311067]
["bitfinex","SOLUSD",1733535625578,15.62332722,235.61,235.47,8.28762067]
["bitfinex","SOLUSD",1733535625812,8.28762067,235.56,235.49,30.22968776]
["bitfinex","SOLUSD",1733535625985,8.28762067,235.56,235.48,30.22968776]
["bitfinex","SOLUSD",1733535626311,8.28762067,235.56,235.48,8.28762067]
["bitfinex","SOLUSD",1733535626489,8.28762067,235.56,235.49,30.22968776]
["bitfinex","SOLUSD",1733535627112,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535627805,8.28762067,235.56,235.49,30.22968776]
["bitfinex","SOLUSD",1733535627978,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535628715,8.28762067,235.56,235.49,30.22968776]
["bitfinex","SOLUSD",1733535629292,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535629591,8.28762067,235.56,235.49,30.22968776]
["bitfinex","SOLUSD",1733535629790,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535630491,8.28762067,235.56,235.49,30.22968776]
["bitfinex","SOLUSD",1733535631089,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535631492,8.28762067,235.56,235.49,30.22968776]
["bitfinex","SOLUSD",1733535631692,8.28762067,235.56,235.49,25.23287859]
["bitfinex","SOLUSD",1733535632382,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535633283,8.28762067,235.56,235.49,25.23287859]
["bitfinex","SOLUSD",1733535633485,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535633888,8.28762067,235.56,235.49,25.23287859]
["bitfinex","SOLUSD",1733535634087,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535634315,8.28762067,235.56,235.49,25.23287859]
["bitfinex","SOLUSD",1733535634727,8.28762067,235.56,235.48,25.23287859]
["bitfinex","SOLUSD",1733535634885,8.28762067,235.55,235.48,8.28762067]
["bitfinex","SOLUSD",1733535635219,8.28762067,235.55,235.49,16.94525792]
["bitfinex","SOLUSD",1733535635914,8.28762067,235.54,235.47,8.28762067]
["bitfinex","SOLUSD",1733535636127,8.28762067,235.54,235.44,0.12549]
["bitfinex","SOLUSD",1733535636286,8.28762067,235.52,235.45,8.28762067]
["bitfinex","SOLUSD",1733535636486,8.28762067,235.52,235.44,0.12549]
["bitfinex","SOLUSD",1733535638214,8.28762067,235.53,235.45,8.28762067]
["bitfinex","SOLUSD",1733535638446,10.6122,235.58,235.47,25.23287859]
["bitfinex","SOLUSD",1733535638721,8.28762067,235.56,235.48,8.28762067]
["bitfinex","SOLUSD",1733535639293,8.28762067,235.56,235.48,15.65401204]
["bitfinex","SOLUSD",1733535639497,8.28762067,235.56,235.48,8.28762067]
["bitfinex","SOLUSD",1733535641003,8.28762067,235.56,235.48,15.65401204]
["bitfinex","SOLUSD",1733535641231,8.28762067,235.56,235.48,8.28762067]
["bitfinex","SOLUSD",1733535642014,8.28762067,235.55,235.47,8.28762067]
["bitfinex","SOLUSD",1733535642215,8.28762067,235.55,235.48,7.36639137]
["bitfinex","SOLUSD",1733535642528,8.28762067,235.55,235.47,8.28762067]
["bitfinex","SOLUSD",1733535643228,8.28762067,235.54,235.47,0.12549]
["bitfinex","SOLUSD",1733535643810,8.28762067,235.54,235.47,7.49188137]
["bitfinex","SOLUSD",1733535644128,8.28762067,235.53,235.46,8.28762067]
["bitfinex","SOLUSD",1733535644712,8.28762067,235.53,235.46,25.22611139]
["bitfinex","SOLUSD",1733535645120,8.28762067,235.53,235.46,8.28762067]
["bitfinex","SOLUSD",1733535645324,8.28762067,235.53,235.46,25.22611139]
["bitfinex","SOLUSD",1733535645512,8.28762067,235.53,235.46,8.28762067]
["bitfinex","SOLUSD",1733535645914,8.28762067,235.54,235.47,16.93849072]
["bitfinex","SOLUSD",1733535646117,8.28762067,235.55,235.47,8.28762067]
["bitfinex","SOLUSD",1733535646318,8.28762067,235.55,235.47,25.22611139]
["bitfinex","SOLUSD",1733535646525,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535646938,8.28762067,235.55,235.48,8.28762067]
["bitfinex","SOLUSD",1733535647534,8.28762067,235.55,235.48,25.22611139]
["bitfinex","SOLUSD",1733535647699,8.28762067,235.55,235.48,8.28762067]
["bitfinex","SOLUSD",1733535647901,8.28762067,235.55,235.48,25.22611139]
["bitfinex","SOLUSD",1733535648206,8.28762067,235.55,235.48,8.28762067]
["bitfinex","SOLUSD",1733535648529,8.28762067,235.55,235.47,8.28762067]
["bitfinex","SOLUSD",1733535648702,8.28762067,235.55,235.48,16.93849072]
["bitfinex","SOLUSD",1733535649021,8.28762067,235.55,235.47,8.28762067]
["bitfinex","SOLUSD",1733535650109,8.28762067,235.53,235.46,8.28762067]
["bitfinex","SOLUSD",1733535651913,8.28762067,235.52,235.45,8.28762067]
["bitfinex","SOLUSD",1733535652120,8.28762067,235.52,235.44,8.28762067]
["bitfinex","SOLUSD",1733535652534,8.28762067,235.53,235.46,8.28762067]
["bitfinex","SOLUSD",1733535653209,8.28762067,235.54,235.46,8.28762067]
["bitfinex","SOLUSD",1733535653944,9.90192067,235.54,235.44,0.12549]
["bitfinex","SOLUSD",1733535654241,9.90192067,235.54,235.46,8.28762067]
["bitfinex","SOLUSD",1733535655149,1.6143,235.54,235.48,8.28762067]
["bitfinex","SOLUSD",1733535656144,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535656319,8.28762067,235.56,235.48,8.28762067]
["bitfinex","SOLUSD",1733535656716,8.28762067,235.55,235.48,8.28762067]
["bitfinex","SOLUSD",1733535656941,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535658031,8.28762067,235.56,235.49,15.4489677]
["bitfinex","SOLUSD",1733535658212,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535658412,12.2255,235.6,235.48,8.28762067]
["bitfinex","SOLUSD",1733535658413,8.28762067,235.55,235.48,8.28762067]
["bitfinex","SOLUSD",1733535659121,8.28762067,235.55,235.49,7.16134703]
["bitfinex","SOLUSD",1733535659507,8.28762067,235.55,235.48,8.28762067]
["bitfinex","SOLUSD",1733535659936,8.28762067,235.55,235.49,7.16134703]
["bitfinex","SOLUSD",1733535660147,8.28762067,235.57,235.5,7.16134703]
["bitfinex","SOLUSD",1733535660511,8.28762067,235.57,235.49,8.41311067]
["bitfinex","SOLUSD",1733535660710,8.28762067,235.58,235.5,8.28762067]
["bitfinex","SOLUSD",1733535661611,8.28762067,235.58,235.5,15.4489677]
["bitfinex","SOLUSD",1733535661808,8.28762067,235.58,235.5,8.28762067]
["bitfinex","SOLUSD",1733535662014,8.28762067,235.57,235.5,8.28762067]
["bitfinex","SOLUSD",1733535662209,8.28762067,235.57,235.5,15.4489677]
["bitfinex","SOLUSD",1733535662621,8.28762067,235.57,235.5,7.16134703]
["bitfinex","SOLUSD",1733535663020,8.28762067,235.56,235.49,15.5744577]
["bitfinex","SOLUSD",1733535663313,8.28762067,235.55,235.49,0.12549]
["bitfinex","SOLUSD",1733535663743,8.28762067,235.56,235.49,8.41311067]
["bitfinex","SOLUSD",1733535663921,8.28762067,235.56,235.51,23.776884]
["bitfinex","SOLUSD",1733535664121,1.6143,235.6,235.53,7.16134703]
["bitfinex","SOLUSD",1733535664424,7.26018379,235.61,235.58,23.776884]
["bitfinex","SOLUSD",1733535666042,7.26018379,235.61,235.55,0.12549]
["bitfinex","SOLUSD",1733535666218,15.54780446,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733535666418,8.28762067,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1733535666831,15.54780446,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733535667059,15.54780446,235.61,235.55,44.70454761]
["bitfinex","SOLUSD",1733535667245,15.54780446,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733535667440,7.26018379,235.61,235.55,32.06450467]
["bitfinex","SOLUSD",1733535667828,7.26018379,235.61,235.55,52.99216828]
["bitfinex","SOLUSD",1733535668028,7.26018379,235.61,235.55,32.06450467]
["bitfinex","SOLUSD",1733535668345,7.26018379,235.61,235.57,23.776884]
["bitfinex","SOLUSD",1733535668651,7.26018379,235.61,235.59,23.776884]
["bitfinex","SOLUSD",1733535669737,7.26018379,235.61,235.58,23.776884]
["bitfinex","SOLUSD",1733535670111,7.26018379,235.61,235.58,44.70454761]
["bitfinex","SOLUSD",1733535670316,7.26018379,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733535670637,8.28762067,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1733535670813,8.28762067,235.6,235.53,8.28762067]
["bitfinex","SOLUSD",1733535671014,8.28762067,235.59,235.52,8.28762067]
["bitfinex","SOLUSD",1733535672452,15.54780446,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733535672815,7.26018379,235.61,235.55,32.06450467]
["bitfinex","SOLUSD",1733535673030,7.26018379,235.61,235.57,23.776884]
["bitfinex","SOLUSD",1733535675119,7.26018379,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733535675335,15.54780446,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733535676749,8.28762067,235.58,235.49,0.63667116]
["bitfinex","SOLUSD",1733535676947,7.26018379,235.61,235.49,8.28762067]
["bitfinex","SOLUSD",1733535676948,8.28762067,235.56,235.49,8.28762067]
["bitfinex","SOLUSD",1733535678144,8.28762067,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1733535681932,7.26018379,235.61,235.54,23.776884]
["bitfinex","SOLUSD",1733535682251,7.26018379,235.61,235.54,32.06450467]
["bitfinex","SOLUSD",1733535682653,7.26018379,235.61,235.55,8.28762067]
["bitfinex","SOLUSD",1733535682835,7.26018379,235.61,235.56,23.776884]
["bitfinex","SOLUSD",1733535683222,7.26018379,235.61,235.56,32.06450467]
["bitfinex","SOLUSD",1733535683961,7.26018379,235.61,235.56,49.82039119]
["bitfinex","SOLUSD",1733535684140,7.26018379,235.61,235.56,32.06450467]
["bitfinex","SOLUSD",1733535684456,7.26018379,235.61,235.56,49.82039119]
["bitfinex","SOLUSD",1733535684656,7.26018379,235.61,235.56,32.06450467]
["bitfinex","SOLUSD",1733535685060,7.26018379,235.61,235.6,8.28762067]
["bitfinex","SOLUSD",1733535685262,8.28762067,235.69,235.6,32.06450467]
["bitfinex","SOLUSD",1733535685433,8.28762067,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733535686043,8.28762067,235.7,235.63,32.06450467]
["bitfinex","SOLUSD",1733535686367,8.28762067,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733535688248,8.28762067,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733535688763,8.28762067,235.67,235.61,23.776884]
["bitfinex","SOLUSD",1733535690765,1.5208,235.72,235.61,32.06450467]
["bitfinex","SOLUSD",1733535690943,8.28762067,235.68,235.61,32.06450467]
["bitfinex","SOLUSD",1733535691270,1.5208,235.72,235.65,32.06450467]
["bitfinex","SOLUSD",1733535691430,9.80842067,235.72,235.65,32.06450467]
["bitfinex","SOLUSD",1733535691632,8.28762067,235.71,235.65,32.06450467]
["bitfinex","SOLUSD",1733535691853,8.28762067,235.7,235.63,8.28762067]
["bitfinex","SOLUSD",1733535692041,8.28762067,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733535693844,8.28762067,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1733535694247,8.28762067,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733535695337,8.28762067,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1733535695531,8.28762067,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733535695765,8.28762067,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733535696675,8.28762067,235.69,235.62,67.2057744]
["bitfinex","SOLUSD",1733535696835,8.28762067,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733535697039,8.28762067,235.7,235.63,8.28762067]
["bitfinex","SOLUSD",1733535697735,8.28762067,235.71,235.63,8.28762067]
["bitfinex","SOLUSD",1733535697939,8.28762067,235.7,235.63,8.28762067]
["bitfinex","SOLUSD",1733535698966,8.28762067,235.7,235.57,0.63649025]
["bitfinex","SOLUSD",1733535698967,8.28762067,235.66,235.59,20.0]
["bitfinex","SOLUSD",1733535699337,8.28762067,235.66,235.59,28.28762067]
["bitfinex","SOLUSD",1733535699569,1.5208,235.72,235.6,35.14126973]
["bitfinex","SOLUSD",1733535699869,8.28762067,235.68,235.61,8.28762067]
["bitfinex","SOLUSD",1733535703174,8.28762067,235.69,235.62,8.28762067]
["bitfinex","SOLUSD",1733535703472,8.28762067,235.7,235.63,8.28762067]
["bitfinex","SOLUSD",1733535703841,8.28762067,235.7,235.62,8.28762067]
["bitfinex","SOLUSD",1733535704466,8.28762067,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733535705661,8.28762067,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733535706068,8.28762067,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733535706246,1.5208,235.72,235.62,32.06450467]
["bitfinex","SOLUSD",1733535706441,1.5208,235.72,235.63,8.28762067]
["bitfinex","SOLUSD",1733535706847,8.28762067,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1733535707090,8.28762067,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733535707251,8.28762067,235.71,235.64,32.06450467]
["bitfinex","SOLUSD",1733535709176,8.28762067,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1733535709342,8.28762067,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733535709546,8.28762067,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733535709863,8.28762067,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733535710570,8.28762067,235.69,235.62,46.81137011]
["bitfinex","SOLUSD",1733535710750,8.28762067,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733535711375,8.28762067,235.69,235.62,46.81137011]
["bitfinex","SOLUSD",1733535711575,8.28762067,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733535711960,8.28762067,235.69,235.61,8.28762067]
["bitfinex","SOLUSD",1733535711961,8.28762067,235.69,235.61,0.12549]
["bitfinex","SOLUSD",1733535713457,8.28762067,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733535713677,8.28762067,235.7,235.62,32.06450467]
["bitfinex","SOLUSD",1733535713880,8.28762067,235.7,235.62,55.09899078]
["bitfinex","SOLUSD",1733535714375,8.28762067,235.7,235.62,32.06450467]
["bitfinex","SOLUSD",1733535714576,8.28762067,235.7,235.62,55.09899078]
["bitfinex","SOLUSD",1733535714759,8.28762067,235.7,235.62,32.06450467]
["bitfinex","SOLUSD",1733535714960,8.28762067,235.7,235.62,55.09899078]
["bitfinex","SOLUSD",1733535715762,8.28762067,235.7,235.62,32.06450467]
["bitfinex","SOLUSD",1733535722372,1.5208,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733535722578,1.5208,235.72,235.66,8.28762067]
["bitfinex","SOLUSD",1733535723085,1.5208,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733535723460,1.5208,235.72,235.67,32.06450467]
["bitfinex","SOLUSD",1733535723894,1.5208,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733535725389,1.5208,235.72,235.66,31.31982538]
["bitfinex","SOLUSD",1733535725589,1.5208,235.72,235.66,8.28762067]
["bitfinex","SOLUSD",1733535725962,1.5208,235.72,235.66,31.31982538]
["bitfinex","SOLUSD",1733535726472,1.5208,235.72,235.66,8.28762067]
["bitfinex","SOLUSD",1733535726696,1.5208,235.72,235.66,31.31982538]
["bitfinex","SOLUSD",1733535726884,1.5208,235.72,235.66,8.28762067]
["bitfinex","SOLUSD",1733535727099,8.28762067,235.75,235.68,8.28762067]
["bitfinex","SOLUSD",1733535727391,8.28762067,235.75,235.68,31.31982538]
["bitfinex","SOLUSD",1733535727589,8.28762067,235.75,235.68,8.28762067]
["bitfinex","SOLUSD",1733535728088,8.28762067,235.77,235.7,8.28762067]
["bitfinex","SOLUSD",1733535728864,8.28762067,235.77,235.69,8.28762067]
["bitfinex","SOLUSD",1733535729165,8.28762067,235.77,235.69,28.03050651]
["bitfinex","SOLUSD",1733535730089,8.28762067,235.76,235.69,8.28762067]
["bitfinex","SOLUSD",1733535730285,8.28762067,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733535732295,8.28762067,235.75,235.68,8.28762067]
["bitfinex","SOLUSD",1733535732489,8.28762067,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1733535732793,8.28762067,235.73,235.66,8.28762067]
["bitfinex","SOLUSD",1733535734291,8.28762067,235.73,235.66,28.03050651]
["bitfinex","SOLUSD",1733535734675,8.28762067,235.73,235.66,51.08796828]
["bitfinex","SOLUSD",1733535734874,8.28762067,235.74,235.67,8.28762067]
["bitfinex","SOLUSD",1733535737718,8.28762067,235.75,235.68,8.28762067]
["bitfinex","SOLUSD",1733535738532,8.28762067,235.76,235.68,8.28762067]
["bitfinex","SOLUSD",1733535739239,1.6615,235.78,235.72,8.28762067]
["bitfinex","SOLUSD",1733535739521,1.6615,235.78,235.73,8.28762067]
["bitfinex","SOLUSD",1733535739894,1.6615,235.78,235.74,8.28762067]
["bitfinex","SOLUSD",1733535741032,9.94912067,235.78,235.71,8.28762067]
["bitfinex","SOLUSD",1733535741230,1.6615,235.78,235.73,8.28762067]
["bitfinex","SOLUSD",1733535741930,1.6615,235.78,235.74,8.28762067]
["bitfinex","SOLUSD",1733535745492,9.94912067,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1733535745689,9.94912067,235.78,235.71,8.28762067]
["bitfinex","SOLUSD",1733535746518,9.94912067,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733535746690,8.28762067,235.75,235.64,38.64483274]
["bitfinex","SOLUSD",1733535746899,8.28762067,235.74,235.65,38.64483274]
["bitfinex","SOLUSD",1733535747101,8.28762067,235.74,235.67,8.28762067]
["bitfinex","SOLUSD",1733535747492,8.28762067,235.75,235.68,8.28762067]
["bitfinex","SOLUSD",1733535747692,8.28762067,235.74,235.67,8.28762067]
["bitfinex","SOLUSD",1733535748008,8.28762067,235.73,235.66,8.28762067]
["bitfinex","SOLUSD",1733535749221,12.2647,235.78,235.65,8.28762067]
["bitfinex","SOLUSD",1733535749222,8.28762067,235.72,235.65,8.28762067]
["bitfinex","SOLUSD",1733535750003,8.28762067,235.73,235.66,8.28762067]
["bitfinex","SOLUSD",1733535750411,8.28762067,235.74,235.67,8.28762067]
["bitfinex","SOLUSD",1733535750635,8.28762067,235.75,235.67,8.28762067]
["bitfinex","SOLUSD",1733535751200,145.78762067,235.75,235.68,8.28762067]
["bitfinex","SOLUSD",1733535754036,8.28762067,235.75,235.67,8.28762067]
["bitfinex","SOLUSD",1733535756257,8.28762067,235.74,235.67,8.28762067]
["bitfinex","SOLUSD",1733535757546,137.5,235.77,235.7,8.28762067]
["bitfinex","SOLUSD",1733535757839,137.5,235.77,235.72,8.28762067]
["bitfinex","SOLUSD",1733535758204,152.44132067,235.81,235.73,8.28762067]
["bitfinex","SOLUSD",1733535758406,152.44132067,235.81,235.74,8.28762067]
["bitfinex","SOLUSD",1733535759304,137.5,235.81,235.77,8.28762067]
["bitfinex","SOLUSD",1733535759503,137.5,235.83,235.77,8.28762067]
["bitfinex","SOLUSD",1733535759739,137.5,235.83,235.76,8.28762067]
["bitfinex","SOLUSD",1733535759911,145.78762067,235.83,235.76,8.28762067]
["bitfinex","SOLUSD",1733535761422,8.28762067,235.81,235.74,8.28762067]
["bitfinex","SOLUSD",1733535763809,8.28762067,235.82,235.75,8.28762067]
["bitfinex","SOLUSD",1733535765047,145.78762067,235.83,235.76,8.28762067]
["bitfinex","SOLUSD",1733535765343,137.5,235.83,235.77,8.28762067]
["bitfinex","SOLUSD",1733535765647,145.78762067,235.83,235.76,8.28762067]
["bitfinex","SOLUSD",1733535767343,137.5,235.83,235.75,42.72884208]
["bitfinex","SOLUSD",1733535767523,8.28762067,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733535767840,8.28762067,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733535768141,8.28762067,235.8,235.73,8.28762067]
["bitfinex","SOLUSD",1733535768313,137.5,235.83,235.73,8.28762067]
["bitfinex","SOLUSD",1733535768517,8.28762067,235.81,235.73,8.28762067]
["bitfinex","SOLUSD",1733535768842,8.28762067,235.81,235.73,42.72884208]
["bitfinex","SOLUSD",1733535769038,8.28762067,235.81,235.73,8.28762067]
["bitfinex","SOLUSD",1733535769244,8.28762067,235.81,235.73,42.72884208]
["bitfinex","SOLUSD",1733535769546,8.28762067,235.81,235.73,8.28762067]
["bitfinex","SOLUSD",1733535769750,8.28762067,235.81,235.73,42.72884208]
["bitfinex","SOLUSD",1733535770112,8.28762067,235.81,235.73,8.28762067]
["bitfinex","SOLUSD",1733535771143,137.5,235.83,235.73,8.28762067]
["bitfinex","SOLUSD",1733535771342,8.28762067,235.8,235.73,42.72884208]
["bitfinex","SOLUSD",1733535771718,8.28762067,235.81,235.74,8.28762067]
["bitfinex","SOLUSD",1733535772525,137.5,235.83,235.73,34.44122141]
["bitfinex","SOLUSD",1733535772526,145.78762067,235.82,235.75,8.28762067]
["bitfinex","SOLUSD",1733535773516,137.5,235.82,235.75,8.28762067]
["bitfinex","SOLUSD",1733535773717,145.78762067,235.82,235.75,8.28762067]
["bitfinex","SOLUSD",1733535774449,8.28762067,235.81,235.74,8.28762067]
["bitfinex","SOLUSD",1733535775236,8.28762067,235.81,235.74,11.34395369]
["bitfinex","SOLUSD",1733535775548,8.28762067,235.81,235.74,8.28762067]
["bitfinex","SOLUSD",1733535775728,8.28762067,235.81,235.74,11.34395369]
["bitfinex","SOLUSD",1733535776042,145.78762067,235.82,235.75,8.28762067]
["bitfinex","SOLUSD",1733535776820,145.78762067,235.82,235.7,26.53438392]
["bitfinex","SOLUSD",1733535777042,8.28762067,235.8,235.73,20.0]
["bitfinex","SOLUSD",1733535777223,8.28762067,235.81,235.74,8.28762067]
["bitfinex","SOLUSD",1733535782123,8.28762067,235.8,235.73,28.28762067]
["bitfinex","SOLUSD",1733535782337,137.5,235.81,235.76,8.28762067]
["bitfinex","SOLUSD",1733535782555,137.5,235.81,235.78,8.28762067]
["bitfinex","SOLUSD",1733535783143,137.5,235.81,235.76,57.98776614]
["bitfinex","SOLUSD",1733535783347,137.5,235.81,235.76,8.28762067]
["bitfinex","SOLUSD",1733535784266,137.5,235.81,235.76,57.98776614]
["bitfinex","SOLUSD",1733535785640,8.28762067,235.85,235.76,57.98776614]
["bitfinex","SOLUSD",1733535786454,8.28762067,235.88,235.81,8.28762067]
["bitfinex","SOLUSD",1733535786758,137.5,235.88,235.81,8.28762067]
["bitfinex","SOLUSD",1733535786929,145.78762067,235.88,235.8,8.28762067]
["bitfinex","SOLUSD",1733535787133,137.5,235.88,235.8,8.28762067]
["bitfinex","SOLUSD",1733535787533,145.78762067,235.88,235.8,8.28762067]
["bitfinex","SOLUSD",1733535787858,137.5,235.88,235.82,8.28762067]
["bitfinex","SOLUSD",1733535789839,137.0,235.88,235.82,8.28762067]
["bitfinex","SOLUSD",1733535790221,137.0,235.88,235.84,8.28762067]
["bitfinex","SOLUSD",1733535790657,137.0,235.9,235.84,8.28762067]
["bitfinex","SOLUSD",1733535791232,137.0,235.91,235.87,8.28762067]
["bitfinex","SOLUSD",1733535791558,137.0,235.91,235.88,8.28762067]
["bitfinex","SOLUSD",1733535791934,137.0,235.93,235.88,8.28762067]
["bitfinex","SOLUSD",1733535792134,137.0,235.93,235.87,8.28762067]
["bitfinex","SOLUSD",1733535794665,137.0,235.93,235.88,8.28762067]
["bitfinex","SOLUSD",1733535796474,0.483884,235.94,235.91,8.28762067]
["bitfinex","SOLUSD",1733535797354,0.483884,235.94,235.92,8.28762067]
["bitfinex","SOLUSD",1733535798078,0.483884,235.94,235.91,8.28762067]
["bitfinex","SOLUSD",1733535799134,0.483884,235.94,235.93,8.28762067]
["bitfinex","SOLUSD",1733535799472,0.483884,235.94,235.92,8.28762067]
["bitfinex","SOLUSD",1733535800273,0.483884,235.94,235.91,8.28762067]
["bitfinex","SOLUSD",1733535800449,0.483884,235.94,235.92,8.28762067]
["bitfinex","SOLUSD",1733535800649,0.483884,235.94,235.93,8.28762067]
["bitfinex","SOLUSD",1733535813786,0.483884,235.94,235.92,57.30424547]
["bitfinex","SOLUSD",1733535813991,0.483884,235.94,235.93,8.28762067]
["bitfinex","SOLUSD",1733535825083,0.483884,235.94,235.92,57.30424547]
["bitfinex","SOLUSD",1733535825267,0.483884,235.94,235.93,8.28762067]
["bitfinex","SOLUSD",1733535828181,0.483884,235.94,235.93,32.82560017]
["bitfinex","SOLUSD",1733535828479,0.483884,235.94,235.93,32.95109017]
["bitfinex","SOLUSD",1733535832085,137.5,236.06,236.0,49.70014547]
["bitfinex","SOLUSD",1733535833090,137.5,236.05,236.0,49.70014547]
["bitfinex","SOLUSD",1733535833583,1.636,236.07,236.04,8.28762067]
["bitfinex","SOLUSD",1733535833584,139.136,236.07,236.04,8.28762067]
["bitfinex","SOLUSD",1733535833788,137.5,236.06,236.05,8.28762067]
["bitfinex","SOLUSD",1733535834353,137.5,236.06,236.0,50.33561651]
["bitfinex","SOLUSD",1733535834556,8.28762067,236.09,236.0,49.70014547]
["bitfinex","SOLUSD",1733535834864,25.23389767,236.1,236.03,8.28762067]
["bitfinex","SOLUSD",1733535835258,25.23389767,236.1,236.0,49.70014547]
["bitfinex","SOLUSD",1733535835583,8.28762067,236.09,236.03,8.28762067]
["bitfinex","SOLUSD",1733535836384,8.28762067,236.07,235.97,49.70014547]
["bitfinex","SOLUSD",1733535836573,8.28762067,236.06,235.99,8.28762067]
["bitfinex","SOLUSD",1733535836967,145.78762067,236.05,235.98,8.28762067]
["bitfinex","SOLUSD",1733535837218,137.5,236.03,235.97,57.98776614]
["bitfinex","SOLUSD",1733535838258,145.78762067,236.03,235.97,49.70014547]
["bitfinex","SOLUSD",1733535838594,8.28762067,235.98,235.86,1.5081]
["bitfinex","SOLUSD",1733535838771,8.28762067,235.96,235.91,33.60152529]
["bitfinex","SOLUSD",1733535838972,137.5,235.95,235.9,8.28762067]
["bitfinex","SOLUSD",1733535839364,137.5,235.95,235.9,41.88914596]
["bitfinex","SOLUSD",1733535839565,137.5,235.95,235.9,8.28762067]
["bitfinex","SOLUSD",1733535839795,137.5,235.95,235.91,8.28762067]
["bitfinex","SOLUSD",1733535839959,137.5,235.94,235.91,41.88914596]
["bitfinex","SOLUSD",1733535840160,137.5,235.94,235.92,8.28762067]
["bitfinex","SOLUSD",1733535841087,137.5,235.94,235.91,8.28762067]
["bitfinex","SOLUSD",1733535841457,137.5,235.94,235.91,41.88914596]
["bitfinex","SOLUSD",1733535841662,137.5,235.94,235.91,8.28762067]
["bitfinex","SOLUSD",1733535841895,137.5,235.94,235.91,41.88914596]
["bitfinex","SOLUSD",1733535842361,137.5,235.94,235.91,8.28762067]
["bitfinex","SOLUSD",1733535842563,137.5,235.94,235.91,41.88914596]
["bitfinex","SOLUSD",1733535842988,137.5,235.94,235.91,8.28762067]
["bitfinex","SOLUSD",1733535843294,137.5,235.94,235.92,8.28762067]
["bitfinex","SOLUSD",1733535843893,137.5,235.97,235.92,8.28762067]
["bitfinex","SOLUSD",1733535844264,137.5,235.97,235.94,8.28762067]
["bitfinex","SOLUSD",1733535844461,137.5,235.97,235.93,8.28762067]
["bitfinex","SOLUSD",1733535844676,137.5,235.97,235.92,8.28762067]
["bitfinex","SOLUSD",1733535848709,8.28762067,235.99,235.92,8.28762067]
["bitfinex","SOLUSD",1733535848710,137.5,235.96,235.92,8.28762067]
["bitfinex","SOLUSD",1733535851725,137.5,235.95,235.92,8.28762067]
["bitfinex","SOLUSD",1733535853709,137.5,235.95,235.87,49.70014547]
["bitfinex","SOLUSD",1733535854031,137.5,235.94,235.84,56.15674547]
["bitfinex","SOLUSD",1733535854216,137.5,235.93,235.87,8.28762067]
["bitfinex","SOLUSD",1733535854416,145.78762067,235.93,235.86,8.28762067]
["bitfinex","SOLUSD",1733535856035,137.5,235.93,235.86,8.28762067]
["bitfinex","SOLUSD",1733535856915,137.5,235.93,235.87,8.28762067]
["bitfinex","SOLUSD",1733535857729,137.5,235.92,235.87,8.28762067]
["bitfinex","SOLUSD",1733535859346,137.5,235.92,235.88,8.28762067]
["bitfinex","SOLUSD",1733535860320,137.5,235.92,235.84,49.70014547]
["bitfinex","SOLUSD",1733535860511,137.5,235.92,235.87,8.28762067]
["bitfinex","SOLUSD",1733535860835,137.5,235.91,235.87,8.28762067]
["bitfinex","SOLUSD",1733535862033,137.5,235.91,235.88,8.28762067]
["bitfinex","SOLUSD",1733535863645,137.5,235.89,235.88,8.28762067]
["bitfinex","SOLUSD",1733535864440,137.0,235.89,235.88,8.28762067]
["bitfinex","SOLUSD",1733535865248,137.0,235.89,235.87,8.28762067]
["bitfinex","SOLUSD",1733535865941,137.0,235.89,235.88,8.28762067]
["bitfinex","SOLUSD",1733535866740,8.28762067,235.95,235.88,8.28762067]
["bitfinex","SOLUSD",1733535866741,137.5,235.94,235.88,8.28762067]
["bitfinex","SOLUSD",1733535866917,137.5,235.94,235.89,8.28762067]
["bitfinex","SOLUSD",1733535867281,137.5,235.94,235.9,8.28762067]
["bitfinex","SOLUSD",1733535869728,137.5,235.93,235.9,8.28762067]
["bitfinex","SOLUSD",1733535870045,137.5,235.93,235.89,8.28762067]
["bitfinex","SOLUSD",1733535871238,137.5,235.93,235.9,8.28762067]
["bitfinex","SOLUSD",1733535871846,137.5,235.93,235.91,8.28762067]
["bitfinex","SOLUSD",1733535872619,137.5,235.92,235.91,8.28762067]
["bitfinex","SOLUSD",1733535874057,145.78762067,236.0,235.91,8.28762067]
["bitfinex","SOLUSD",1733535874355,145.78762067,236.0,235.92,8.28762067]
["bitfinex","SOLUSD",1733535875030,137.5,236.0,235.93,8.28762067]
["bitfinex","SOLUSD",1733535875234,137.5,236.02,235.99,8.28762067]
["bitfinex","SOLUSD",1733535878636,137.5,236.01,235.98,8.28762067]
["bitfinex","SOLUSD",1733535878873,137.5,236.01,235.99,50.87321931]
["bitfinex","SOLUSD",1733535879168,137.5,236.01,235.99,8.28762067]
["bitfinex","SOLUSD",1733535880172,137.5,236.01,235.99,50.87321931]
["bitfinex","SOLUSD",1733535880379,137.5,236.01,236.0,8.28762067]
["bitfinex","SOLUSD",1733535881774,7.45273083,236.03,236.0,8.28762067]
["bitfinex","SOLUSD",1733535884679,7.45273083,236.03,236.01,8.28762067]
["bitfinex","SOLUSD",1733535884977,137.5,236.02,236.01,57.98776614]
["bitfinex","SOLUSD",1733535889101,137.5,236.02,236.0,8.28762067]
["bitfinex","SOLUSD",1733535890705,137.5,236.01,236.0,8.28762067]
["bitfinex","SOLUSD",1733535893783,7.45273083,236.03,236.0,8.28762067]
["bitfinex","SOLUSD",1733535894483,7.45273083,236.03,235.98,49.70014547]
["bitfinex","SOLUSD",1733535894793,137.5,236.02,235.95,49.70014547]
["bitfinex","SOLUSD",1733535895005,137.5,236.02,235.96,8.28762067]
["bitfinex","SOLUSD",1733535895312,145.78762067,236.02,235.96,8.28762067]
["bitfinex","SOLUSD",1733535895526,137.5,236.02,235.92,49.70014547]
["bitfinex","SOLUSD",1733535895712,145.78762067,236.02,235.95,8.28762067]
["bitfinex","SOLUSD",1733535897625,137.5,236.01,235.95,8.28762067]
["bitfinex","SOLUSD",1733535897814,145.78762067,236.01,235.92,49.70014547]
["bitfinex","SOLUSD",1733535897987,145.78762067,236.01,235.94,8.28762067]
["bitfinex","SOLUSD",1733535898381,8.28762067,235.98,235.89,49.70014547]
["bitfinex","SOLUSD",1733535898617,8.28762067,235.97,235.89,49.70014547]
["bitfinex","SOLUSD",1733535898810,8.28762067,235.97,235.91,8.28762067]
["bitfinex","SOLUSD",1733535898986,8.28762067,235.97,235.89,49.70014547]
["bitfinex","SOLUSD",1733535899319,137.5,235.97,235.89,49.70014547]
["bitfinex","SOLUSD",1733535899496,137.5,235.94,235.86,49.70014547]
["bitfinex","SOLUSD",1733535899822,137.5,235.94,235.88,8.28762067]
["bitfinex","SOLUSD",1733535900707,137.5,235.94,235.89,8.28762067]
["bitfinex","SOLUSD",1733535902844,137.5,235.93,235.89,8.28762067]
["bitfinex","SOLUSD",1733535903523,137.5,235.93,235.91,8.28762067]
["bitfinex","SOLUSD",1733535903721,137.5,235.93,235.89,49.70014547]
["bitfinex","SOLUSD",1733535903722,137.5,235.93,235.92,8.28762067]
["bitfinex","SOLUSD",1733535905938,137.5,235.99,235.92,8.28762067]
["bitfinex","SOLUSD",1733535906143,137.5,235.99,235.93,8.28762067]
["bitfinex","SOLUSD",1733535907148,137.5,235.99,235.94,8.28762067]
["bitfinex","SOLUSD",1733535908652,137.5,235.99,235.93,8.28762067]
["bitfinex","SOLUSD",1733535908854,137.5,235.98,235.93,8.28762067]
["bitfinex","SOLUSD",1733535909758,137.5,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733535910059,137.5,235.98,235.92,8.28762067]
["bitfinex","SOLUSD",1733535910233,137.5,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733535910449,137.5,235.98,235.92,8.28762067]
["bitfinex","SOLUSD",1733535910632,145.78762067,235.98,235.91,8.28762067]
["bitfinex","SOLUSD",1733535911849,137.5,235.97,235.91,8.28762067]
["bitfinex","SOLUSD",1733535912050,137.5,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733535912400,137.5,235.97,235.92,8.28762067]
["bitfinex","SOLUSD",1733535913059,145.78762067,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733535913245,137.5,235.94,235.89,57.98776614]
["bitfinex","SOLUSD",1733535914443,137.5,235.94,235.89,49.70014547]
["bitfinex","SOLUSD",1733535916067,137.5,235.94,235.89,57.98776614]
["bitfinex","SOLUSD",1733535916440,137.5,235.94,235.89,49.70014547]
["bitfinex","SOLUSD",1733535916976,137.5,235.94,235.89,57.98776614]
["bitfinex","SOLUSD",1733535917267,137.5,235.94,235.91,8.28762067]
["bitfinex","SOLUSD",1733535917656,137.5,235.94,235.9,8.28762067]
["bitfinex","SOLUSD",1733535917968,137.5,235.93,235.9,8.28762067]
["bitfinex","SOLUSD",1733535918267,137.5,235.93,235.89,57.98776614]
["bitfinex","SOLUSD",1733535918471,137.5,235.93,235.86,49.70014547]
["bitfinex","SOLUSD",1733535918676,137.5,235.93,235.87,8.28762067]
["bitfinex","SOLUSD",1733535919341,137.5,235.93,235.86,49.70014547]
["bitfinex","SOLUSD",1733535919657,137.5,235.93,235.83,6.3809]
["bitfinex","SOLUSD",1733535919658,145.78762067,235.91,235.84,8.28762067]
["bitfinex","SOLUSD",1733535920552,145.78762067,235.91,235.83,57.98776614]
["bitfinex","SOLUSD",1733535921144,137.5,235.91,235.84,8.28762067]
["bitfinex","SOLUSD",1733535921342,137.5,235.91,235.86,8.28762067]
["bitfinex","SOLUSD",1733535921545,137.5,235.91,235.87,8.28762067]
["bitfinex","SOLUSD",1733535921762,137.5,235.9,235.89,8.28762067]
["bitfinex","SOLUSD",1733535923268,137.5,235.9,235.88,8.28762067]
["bitfinex","SOLUSD",1733535924459,137.5,235.9,235.86,49.70014547]
["bitfinex","SOLUSD",1733535924659,137.5,235.9,235.86,57.98776614]
["bitfinex","SOLUSD",1733535925565,137.5,235.9,235.87,8.28762067]
["bitfinex","SOLUSD",1733535926191,137.5,235.9,235.86,57.98776614]
["bitfinex","SOLUSD",1733535926674,137.5,235.89,235.86,57.98776614]
["bitfinex","SOLUSD",1733535926876,137.5,235.89,235.87,8.28762067]
["bitfinex","SOLUSD",1733535928191,137.5,235.89,235.86,57.98776614]
["bitfinex","SOLUSD",1733535929273,137.5,235.88,235.85,8.28762067]
["bitfinex","SOLUSD",1733535931273,137.5,235.88,235.84,8.28762067]
["bitfinex","SOLUSD",1733535932912,137.5,235.87,235.84,8.28762067]
["bitfinex","SOLUSD",1733535933704,137.5,235.87,235.85,8.28762067]
["bitfinex","SOLUSD",1733535934984,137.5,235.87,235.83,49.70014547]
["bitfinex","SOLUSD",1733535934985,137.5,235.87,235.84,8.28762067]
["bitfinex","SOLUSD",1733535935723,8.28762067,235.92,235.83,49.70014547]
["bitfinex","SOLUSD",1733535935724,137.5,235.86,235.85,8.28762067]
["bitfinex","SOLUSD",1733535937290,137.5,235.86,235.85,8.41311067]
["bitfinex","SOLUSD",1733535937822,137.5,235.86,235.85,32.31548467]
["bitfinex","SOLUSD",1733535938680,27.548885,236.0,235.9,49.70014547]
["bitfinex","SOLUSD",1733535938879,8.28762067,235.97,235.9,49.70014547]
["bitfinex","SOLUSD",1733535940608,8.28762067,235.98,235.91,8.28762067]
["bitfinex","SOLUSD",1733535941376,145.78762067,235.99,235.91,8.28762067]
["bitfinex","SOLUSD",1733535941608,8.28762067,235.98,235.91,8.28762067]
["bitfinex","SOLUSD",1733535942237,137.5,235.97,235.91,8.28762067]
["bitfinex","SOLUSD",1733535944789,145.78762067,235.97,235.9,57.98776614]
["bitfinex","SOLUSD",1733535947011,145.78762067,235.97,235.9,49.70014547]
["bitfinex","SOLUSD",1733535947820,137.5,235.96,235.9,49.70014547]
["bitfinex","SOLUSD",1733535951021,81.1610999,235.87,235.86,0.12549]
["bitfinex","SOLUSD",1733535951226,81.1610999,235.87,235.86,8.41311067]
["bitfinex","SOLUSD",1733535952210,81.1610999,235.87,235.86,0.12549]
["bitfinex","SOLUSD",1733535952418,81.1610999,235.87,235.86,8.41311067]
["bitfinex","SOLUSD",1733535954201,81.1610999,235.87,235.85,6.2221]
["bitfinex","SOLUSD",1733535954522,81.1610999,235.87,235.86,8.28762067]
["bitfinex","SOLUSD",1733535956817,137.5,235.96,235.86,8.28762067]
["bitfinex","SOLUSD",1733535956987,137.5,235.96,235.89,8.28762067]
["bitfinex","SOLUSD",1733535957608,8.28762067,235.95,235.87,8.28762067]
["bitfinex","SOLUSD",1733535959827,129.21237933,235.86,235.85,6.34759]
["bitfinex","SOLUSD",1733535960001,129.21237933,235.86,235.85,14.63521067]
["bitfinex","SOLUSD",1733535960827,129.21237933,235.86,235.85,38.53758467]
["bitfinex","SOLUSD",1733535962633,129.21237933,235.86,235.85,14.76070067]
["bitfinex","SOLUSD",1733535963432,129.21237933,235.86,235.85,14.88619067]
["bitfinex","SOLUSD",1733535965004,123.47246254,235.86,235.85,42.89407467]
["bitfinex","SOLUSD",1733535965713,57.14199266,235.97,235.89,0.25098]
["bitfinex","SOLUSD",1733535965917,48.85437199,235.92,235.9,0.37647]
["bitfinex","SOLUSD",1733535968722,48.85437199,235.92,235.91,8.53860067]
["bitfinex","SOLUSD",1733535968921,48.85437199,235.92,235.91,8.66409067]
["bitfinex","SOLUSD",1733535969338,48.85437199,235.92,235.91,65.59145735]
["bitfinex","SOLUSD",1733535969855,48.85437199,235.92,235.91,31.11097467]
["bitfinex","SOLUSD",1733535970421,48.85437199,235.92,235.91,64.26145735]
["bitfinex","SOLUSD",1733535970621,48.85437199,235.92,235.91,70.55505735]
["bitfinex","SOLUSD",1733535970860,48.85437199,236.04,235.94,20.0]
["bitfinex","SOLUSD",1733535971151,48.85437199,236.02,235.99,8.28762067]
["bitfinex","SOLUSD",1733535971361,48.85437199,236.02,235.98,8.28762067]
["bitfinex","SOLUSD",1733535974434,48.85437199,236.02,235.95,20.63550374]
["bitfinex","SOLUSD",1733535974435,48.85437199,236.02,235.96,0.12549]
["bitfinex","SOLUSD",1733535974845,48.85437199,236.01,235.99,8.28762067]
["bitfinex","SOLUSD",1733535975025,48.85437199,236.01,235.98,8.28762067]
["bitfinex","SOLUSD",1733535975227,48.85437199,236.01,235.95,20.0]
["bitfinex","SOLUSD",1733535975426,8.28762067,236.0,235.94,8.28762067]
["bitfinex","SOLUSD",1733535975662,8.28762067,236.0,235.93,8.28762067]
["bitfinex","SOLUSD",1733535977267,48.85437199,236.01,235.94,8.28762067]
["bitfinex","SOLUSD",1733535977438,48.85437199,236.0,235.95,8.28762067]
["bitfinex","SOLUSD",1733535977641,48.85437199,235.99,235.94,8.28762067]
["bitfinex","SOLUSD",1733535978474,48.85437199,235.98,235.92,8.28762067]
["bitfinex","SOLUSD",1733535978645,8.28762067,235.96,235.89,20.0]
["bitfinex","SOLUSD",1733535978829,48.85437199,235.94,235.88,8.28762067]
["bitfinex","SOLUSD",1733535979450,48.85437199,235.94,235.83,2.19562115]
["bitfinex","SOLUSD",1733535979451,48.85437199,235.92,235.83,2.19562115]
["bitfinex","SOLUSD",1733535979767,48.85437199,235.92,235.87,8.28762067]
["bitfinex","SOLUSD",1733535980565,48.85437199,235.92,235.86,8.28762067]
["bitfinex","SOLUSD",1733535980752,8.28762067,235.91,235.84,8.28762067]
["bitfinex","SOLUSD",1733535981065,48.85437199,235.88,235.83,8.28762067]
["bitfinex","SOLUSD",1733535981270,8.28762067,235.86,235.77,2.19566399]
["bitfinex","SOLUSD",1733535981439,48.85437199,235.87,235.78,8.28762067]
["bitfinex","SOLUSD",1733535981440,8.28762067,235.85,235.78,8.28762067]
["bitfinex","SOLUSD",1733535981848,8.28762067,235.86,235.79,8.28762067]
["bitfinex","SOLUSD",1733535982473,57.14199266,235.87,235.79,8.28762067]
["bitfinex","SOLUSD",1733535982635,57.14199266,235.87,235.8,8.28762067]
["bitfinex","SOLUSD",1733535984379,57.14199266,235.87,235.79,28.28762067]
["bitfinex","SOLUSD",1733535984694,48.85437199,235.87,235.8,8.28762067]
["bitfinex","SOLUSD",1733535985580,57.14199266,235.87,235.79,20.0]
["bitfinex","SOLUSD",1733535985787,57.14199266,235.87,235.79,28.28762067]
["bitfinex","SOLUSD",1733535986487,48.85437199,235.87,235.8,8.28762067]
["bitfinex","SOLUSD",1733535986982,48.85437199,235.86,235.79,28.28762067]
["bitfinex","SOLUSD",1733535987972,48.85437199,235.86,235.8,8.28762067]
["bitfinex","SOLUSD",1733535988384,1.5139,235.89,235.8,8.28762067]
["bitfinex","SOLUSD",1733535988385,48.85437199,235.85,235.84,8.28762067]
["bitfinex","SOLUSD",1733535989750,1.5139,235.95,235.84,8.28762067]
["bitfinex","SOLUSD",1733535989751,137.5,235.92,235.84,8.28762067]
["bitfinex","SOLUSD",1733535989952,137.5,235.92,235.86,8.28762067]
["bitfinex","SOLUSD",1733535991480,137.5,235.92,235.87,8.28762067]
["bitfinex","SOLUSD",1733535991694,137.5,235.92,235.88,8.28762067]
["bitfinex","SOLUSD",1733535992394,137.5,235.91,235.88,8.28762067]
["bitfinex","SOLUSD",1733535993975,137.5,235.9,235.88,8.28762067]
["bitfinex","SOLUSD",1733535995598,136.3815614,235.9,235.88,8.28762067]
["bitfinex","SOLUSD",1733535998290,136.3815614,235.89,235.88,8.41311067]
["bitfinex","SOLUSD",1733535998816,136.3815614,235.89,235.88,28.41311067]
["bitfinex","SOLUSD",1733535999729,136.3815614,235.89,235.87,28.28762067]
["bitfinex","SOLUSD",1733536000893,136.3815614,235.89,235.87,20.0]
["bitfinex","SOLUSD",1733536001216,136.3815614,235.89,235.88,20.0]
["bitfinex","SOLUSD",1733536002115,136.3815614,235.89,235.84,8.496]
["bitfinex","SOLUSD",1733536002116,137.5,235.93,235.87,28.28762067]
["bitfinex","SOLUSD",1733536004581,145.78762067,235.93,235.89,20.0]
["bitfinex","SOLUSD",1733536004803,137.5,235.92,235.87,20.0]
["bitfinex","SOLUSD",1733536005222,137.5,235.92,235.86,8.28762067]
["bitfinex","SOLUSD",1733536006224,137.5,235.92,235.85,8.28762067]
["bitfinex","SOLUSD",1733536006725,145.78762067,235.92,235.85,8.28762067]
["bitfinex","SOLUSD",1733536007337,145.78762067,235.91,235.84,28.28762067]
["bitfinex","SOLUSD",1733536007512,145.78762067,235.91,235.83,28.41311067]
["bitfinex","SOLUSD",1733536007832,145.78762067,235.88,235.81,8.28762067]
["bitfinex","SOLUSD",1733536008034,145.78762067,235.88,235.81,0.12549]
["bitfinex","SOLUSD",1733536008633,145.78762067,235.88,235.8,8.28762067]
["bitfinex","SOLUSD",1733536009437,8.28762067,235.84,235.76,3.9122]
["bitfinex","SOLUSD",1733536009740,137.5,235.83,235.77,8.28762067]
["bitfinex","SOLUSD",1733536010745,137.5,235.82,235.76,8.28762067]
["bitfinex","SOLUSD",1733536010905,137.5,235.82,235.75,8.28762067]
["bitfinex","SOLUSD",1733536012029,137.5,235.82,235.76,8.28762067]
["bitfinex","SOLUSD",1733536012232,1.7207,235.91,235.77,8.28762067]
["bitfinex","SOLUSD",1733536012233,137.5,235.81,235.77,8.28762067]
["bitfinex","SOLUSD",1733536014030,137.5,235.81,235.76,8.28762067]
["bitfinex","SOLUSD",1733536016924,137.5,235.8,235.76,8.28762067]
["bitfinex","SOLUSD",1733536018112,137.5,235.8,235.77,8.28762067]
["bitfinex","SOLUSD",1733536018813,137.5,235.8,235.78,8.28762067]
["bitfinex","SOLUSD",1733536019013,137.5,235.8,235.79,8.28762067]
["bitfinex","SOLUSD",1733536020001,8.28762067,235.87,235.79,8.28762067]
["bitfinex","SOLUSD",1733536020002,137.5,235.86,235.79,8.28762067]
["bitfinex","SOLUSD",1733536020207,137.5,235.86,235.8,8.28762067]
["bitfinex","SOLUSD",1733536021448,137.5,235.86,235.82,8.28762067]
["bitfinex","SOLUSD",1733536023048,8.28762,235.9,235.78,20.12549]
["bitfinex","SOLUSD",1733536023049,129.21237933,235.79,235.78,20.12549]
["bitfinex","SOLUSD",1733536023257,129.21237933,235.79,235.78,28.41311067]
["bitfinex","SOLUSD",1733536024118,129.21237933,235.79,235.78,32.89509067]
["bitfinex","SOLUSD",1733536025648,10.00832067,235.91,235.8,0.12549]
["bitfinex","SOLUSD",1733536025649,137.5,235.89,235.8,0.12549]
["bitfinex","SOLUSD",1733536025828,137.5,235.88,235.83,8.28762067]
["bitfinex","SOLUSD",1733536026848,137.5,235.87,235.86,8.28762067]
["bitfinex","SOLUSD",1733536027051,137.5,235.87,235.85,0.12549]
["bitfinex","SOLUSD",1733536027239,137.5,235.87,235.86,8.28762067]
["bitfinex","SOLUSD",1733536028649,137.5,235.87,235.84,0.25098]
["bitfinex","SOLUSD",1733536028863,137.5,235.87,235.85,0.12549]
["bitfinex","SOLUSD",1733536029047,137.5,235.87,235.86,8.28762067]
["bitfinex","SOLUSD",1733536032068,137.5,235.93,235.85,0.12549]
["bitfinex","SOLUSD",1733536032235,137.5,235.93,235.86,8.28762067]
["bitfinex","SOLUSD",1733536034634,145.78762067,235.93,235.86,8.28762067]
["bitfinex","SOLUSD",1733536034833,137.5,235.92,235.86,8.28762067]
["bitfinex","SOLUSD",1733536037978,137.5,235.91,235.86,8.28762067]
["bitfinex","SOLUSD",1733536038746,137.5,235.91,235.87,8.28762067]
["bitfinex","SOLUSD",1733536039774,137.5,235.91,235.85,0.12549]
["bitfinex","SOLUSD",1733536039979,137.5,235.91,235.87,8.28762067]
["bitfinex","SOLUSD",1733536041081,1.6417,235.97,235.85,8.41311067]
["bitfinex","SOLUSD",1733536041082,8.28762067,235.92,235.85,8.41311067]
["bitfinex","SOLUSD",1733536041260,8.28762067,235.9,235.8,2.1204]
["bitfinex","SOLUSD",1733536041467,8.28762067,235.89,235.82,8.28762067]
["bitfinex","SOLUSD",1733536042082,8.28762067,235.89,235.81,8.41311067]
["bitfinex","SOLUSD",1733536043784,8.28762067,235.89,235.82,28.28762067]
["bitfinex","SOLUSD",1733536043985,145.78762067,235.91,235.83,8.28762067]
["bitfinex","SOLUSD",1733536044162,145.78762067,235.91,235.82,20.0]
["bitfinex","SOLUSD",1733536044682,145.78762067,235.91,235.83,8.28762067]
["bitfinex","SOLUSD",1733536046783,145.78762067,235.91,235.84,8.28762067]
["bitfinex","SOLUSD",1733536047081,137.5,235.9,235.82,20.12549]
["bitfinex","SOLUSD",1733536047255,137.5,235.9,235.85,8.28762067]
["bitfinex","SOLUSD",1733536049485,137.5,235.89,235.87,8.28762067]
["bitfinex","SOLUSD",1733536051677,137.5,235.89,235.84,0.25098]
["bitfinex","SOLUSD",1733536051887,137.5,235.89,235.86,8.28762067]
["bitfinex","SOLUSD",1733536053067,137.5,235.92,235.86,8.28762067]
["bitfinex","SOLUSD",1733536054683,137.5,235.92,235.87,8.28762067]
["bitfinex","SOLUSD",1733536056081,137.5,235.92,235.85,0.12549]
["bitfinex","SOLUSD",1733536056385,137.5,235.92,235.87,8.28762067]
["bitfinex","SOLUSD",1733536057601,137.5,235.92,235.88,8.28762067]
["bitfinex","SOLUSD",1733536058085,137.5,235.96,235.9,8.28762067]
["bitfinex","SOLUSD",1733536059264,145.78762067,235.96,235.89,8.28762067]
["bitfinex","SOLUSD",1733536059871,145.78762067,235.96,235.87,0.12549]
["bitfinex","SOLUSD",1733536060071,145.78762067,235.96,235.88,8.28762067]
["bitfinex","SOLUSD",1733536062104,137.5,235.95,235.89,8.28762067]
["bitfinex","SOLUSD",1733536063304,137.5,235.95,235.88,8.28762067]
["bitfinex","SOLUSD",1733536064599,137.0,235.95,235.89,8.28762067]
["bitfinex","SOLUSD",1733536065098,8.28762067,235.96,235.87,20.0]
["bitfinex","SOLUSD",1733536065298,8.28762067,235.96,235.89,8.28762067]
["bitfinex","SOLUSD",1733536066798,137.5,236.02,235.92,8.28762067]
["bitfinex","SOLUSD",1733536067106,8.28762067,235.99,235.92,8.28762067]
["bitfinex","SOLUSD",1733536067897,8.28762067,236.01,235.94,8.28762067]
["bitfinex","SOLUSD",1733536068907,1.7483,236.03,235.94,8.28762067]
["bitfinex","SOLUSD",1733536068908,137.5,236.0,235.94,8.28762067]
["bitfinex","SOLUSD",1733536070122,129.21237933,235.93,235.92,0.12549]
["bitfinex","SOLUSD",1733536070214,129.21237933,235.93,235.92,8.66409067]
["bitfinex","SOLUSD",1733536070900,129.21237933,235.93,235.92,41.81457335]
["bitfinex","SOLUSD",1733536071978,129.21237933,235.93,235.92,65.59145735]
["bitfinex","SOLUSD",1733536072194,129.21237933,235.93,235.92,24.153354]
["bitfinex","SOLUSD",1733536072484,129.21237933,235.93,235.92,32.44097467]
["bitfinex","SOLUSD",1733536073985,137.5,236.03,235.95,20.0]
["bitfinex","SOLUSD",1733536074611,8.28762067,236.01,235.94,8.28762067]
["bitfinex","SOLUSD",1733536075104,8.28762067,236.01,235.93,8.28762067]
["bitfinex","SOLUSD",1733536075302,8.28762067,236.0,235.93,8.28762067]
["bitfinex","SOLUSD",1733536076001,137.5,236.03,235.93,8.28762067]
["bitfinex","SOLUSD",1733536076182,8.28762067,236.0,235.93,8.28762067]
["bitfinex","SOLUSD",1733536076810,145.78762067,235.98,235.88,0.12549]
["bitfinex","SOLUSD",1733536076975,145.78762067,235.97,235.9,8.28762067]
["bitfinex","SOLUSD",1733536077180,8.28762067,235.96,235.88,8.28762067]
["bitfinex","SOLUSD",1733536077486,129.4916,235.85,235.83,2.1201]
["bitfinex","SOLUSD",1733536078693,129.4916,235.85,235.84,8.66409067]
["bitfinex","SOLUSD",1733536079279,137.5,235.91,235.78,0.63596586]
["bitfinex","SOLUSD",1733536079623,137.5,235.9,235.83,8.28762067]
["bitfinex","SOLUSD",1733536080386,137.5,235.89,235.83,8.28762067]
["bitfinex","SOLUSD",1733536080591,8.28762067,235.88,235.77,1.7541]
["bitfinex","SOLUSD",1733536080807,8.28762067,235.88,235.8,8.28762067]
["bitfinex","SOLUSD",1733536081500,8.28762067,235.88,235.81,8.28762067]
["bitfinex","SOLUSD",1733536081679,145.78762067,235.89,235.82,8.28762067]
["bitfinex","SOLUSD",1733536086020,129.21237933,235.8,235.75,2.1208]
["bitfinex","SOLUSD",1733536086194,129.21237933,235.8,235.79,8.28762067]
["bitfinex","SOLUSD",1733536087891,129.21237933,235.8,235.76,0.25098]
["bitfinex","SOLUSD",1733536088198,129.21237933,235.8,235.79,8.28762067]
["bitfinex","SOLUSD",1733536092102,120.92475866,235.78,235.76,0.25098]
["bitfinex","SOLUSD",1733536092306,120.92475866,235.78,235.77,8.28762067]
["bitfinex","SOLUSD",1733536092521,120.92475866,235.78,235.77,8.66409067]
["bitfinex","SOLUSD",1733536095116,137.5,235.87,235.8,20.0]
["bitfinex","SOLUSD",1733536095422,137.5,235.87,235.8,28.28762067]
["bitfinex","SOLUSD",1733536095619,137.5,235.87,235.81,8.28762067]
["bitfinex","SOLUSD",1733536095820,137.5,235.87,235.82,8.28762067]
["bitfinex","SOLUSD",1733536096412,137.5,235.87,235.78,2.1205]
["bitfinex","SOLUSD",1733536096413,137.5,235.87,235.83,8.28762067]
["bitfinex","SOLUSD",1733536096611,137.5,235.87,235.84,8.28762067]
["bitfinex","SOLUSD",1733536097007,137.5,235.87,235.85,8.28762067]
["bitfinex","SOLUSD",1733536097928,137.5,235.87,235.86,8.28762067]
["bitfinex","SOLUSD",1733536098632,137.5,235.91,235.86,8.28762067]
["bitfinex","SOLUSD",1733536098931,137.5,235.9,235.89,8.28762067]
["bitfinex","SOLUSD",1733536099425,8.99898026,235.92,235.89,8.28762067]
["bitfinex","SOLUSD",1733536099635,8.99898026,235.92,235.91,8.28762067]
["bitfinex","SOLUSD",1733536100703,8.28762067,236.01,235.91,8.28762067]
["bitfinex","SOLUSD",1733536100934,8.28762067,236.01,235.93,8.28762067]
["bitfinex","SOLUSD",1733536101639,7.9964,236.02,235.93,8.28762067]
["bitfinex","SOLUSD",1733536101801,1.8434,236.02,235.96,8.28762067]
["bitfinex","SOLUSD",1733536102401,8.28762067,236.04,235.96,8.28762067]
["bitfinex","SOLUSD",1733536102743,8.28762067,236.04,235.98,8.28762067]
["bitfinex","SOLUSD",1733536103038,8.28762067,236.04,235.96,8.28762067]
["bitfinex","SOLUSD",1733536103242,8.28762067,236.04,235.92,0.25098]
["bitfinex","SOLUSD",1733536103403,8.28762067,236.04,235.96,8.28762067]
["bitfinex","SOLUSD",1733536103735,8.99471135,236.05,235.92,0.25098]
["bitfinex","SOLUSD",1733536103736,137.5,236.03,235.98,8.28762067]
["bitfinex","SOLUSD",1733536104424,137.5,236.03,235.96,8.28762067]
["bitfinex","SOLUSD",1733536104731,8.28762067,236.01,235.92,0.25098]
["bitfinex","SOLUSD",1733536104919,8.28762067,235.99,235.87,2.1197]
["bitfinex","SOLUSD",1733536105113,8.28762067,235.99,235.91,8.28762067]
["bitfinex","SOLUSD",1733536105838,8.28762067,235.98,235.91,8.28762067]
["bitfinex","SOLUSD",1733536106035,137.5,235.97,235.91,8.28762067]
["bitfinex","SOLUSD",1733536106331,145.78762067,235.97,235.9,8.28762067]
["bitfinex","SOLUSD",1733536108329,137.5,235.97,235.91,8.28762067]
["bitfinex","SOLUSD",1733536108932,137.5,235.97,235.92,8.28762067]
["bitfinex","SOLUSD",1733536110028,129.21237933,235.89,235.88,0.25098]
["bitfinex","SOLUSD",1733536110335,129.21237933,235.89,235.88,8.66409067]
["bitfinex","SOLUSD",1733536112925,137.5,235.98,235.91,20.0]
["bitfinex","SOLUSD",1733536113130,8.28762067,235.97,235.91,20.0]
["bitfinex","SOLUSD",1733536116010,109.21237933,235.87,235.86,20.0]
["bitfinex","SOLUSD",1733536116306,109.21237933,235.87,235.86,28.28762067]
["bitfinex","SOLUSD",1733536117135,109.21237933,235.87,235.86,28.66409067]
["bitfinex","SOLUSD",1733536117309,109.21237933,235.87,235.86,20.37647]
["bitfinex","SOLUSD",1733536117511,109.21237933,235.87,235.86,20.0]
["bitfinex","SOLUSD",1733536117721,8.28762067,235.95,235.86,20.0]
["bitfinex","SOLUSD",1733536117944,8.28762067,235.93,235.86,8.28762067]
["bitfinex","SOLUSD",1733536118615,137.5,235.91,235.86,8.28762067]
["bitfinex","SOLUSD",1733536119739,137.5,235.91,235.83,2.1201]
["bitfinex","SOLUSD",1733536120037,137.5,235.91,235.86,8.28762067]
["bitfinex","SOLUSD",1733536122042,137.5,235.9,235.86,8.28762067]
["bitfinex","SOLUSD",1733536122240,137.5,235.9,235.87,8.28762067]
["bitfinex","SOLUSD",1733536123843,137.5,235.9,235.88,8.28762067]
["bitfinex","SOLUSD",1733536124221,137.5,235.9,235.89,8.28762067]
["bitfinex","SOLUSD",1733536124816,145.78762067,235.98,235.89,8.28762067]
["bitfinex","SOLUSD",1733536127724,145.78762067,235.98,235.91,8.28762067]
["bitfinex","SOLUSD",1733536128254,129.21237933,235.89,235.87,0.25098]
["bitfinex","SOLUSD",1733536128434,129.21237933,235.89,235.88,8.28762067]
["bitfinex","SOLUSD",1733536128634,129.21237933,235.89,235.87,0.25098]
["bitfinex","SOLUSD",1733536128950,129.21237933,235.89,235.88,8.28762067]
["bitfinex","SOLUSD",1733536131255,137.5,235.97,235.88,8.28762067]
["bitfinex","SOLUSD",1733536131747,137.5,235.97,235.91,8.28762067]
["bitfinex","SOLUSD",1733536134832,137.5,235.97,235.87,1.93448671]
["bitfinex","SOLUSD",1733536135030,137.5,235.97,235.91,8.28762067]
["bitfinex","SOLUSD",1733536137131,129.21237933,235.89,235.88,0.12549]
["bitfinex","SOLUSD",1733536137357,129.21237933,235.89,235.88,8.53860067]
["bitfinex","SOLUSD",1733536140167,137.5,235.97,235.91,20.0]
["bitfinex","SOLUSD",1733536140332,137.5,235.97,235.91,28.28762067]
["bitfinex","SOLUSD",1733536140540,137.5,235.97,235.91,8.28762067]
["bitfinex","SOLUSD",1733536141339,137.5,235.97,235.89,8.28762067]
["bitfinex","SOLUSD",1733536143037,137.5,235.96,235.89,8.28762067]
["bitfinex","SOLUSD",1733536144462,137.5,235.96,235.88,0.12549]
["bitfinex","SOLUSD",1733536144463,137.5,235.95,235.91,8.28762067]
["bitfinex","SOLUSD",1733536144670,137.5,235.94,235.93,8.28762067]
["bitfinex","SOLUSD",1733536147762,137.5,235.94,235.93,8.41311067]
["bitfinex","SOLUSD",1733536148261,137.5,235.94,235.93,8.66409067]
["bitfinex","SOLUSD",1733536149159,137.5,236.02,235.94,0.12549]
["bitfinex","SOLUSD",1733536149467,137.5,236.02,235.95,8.28762067]
["bitfinex","SOLUSD",1733536150585,137.5,236.02,235.94,0.12549]
["bitfinex","SOLUSD",1733536150783,137.5,236.02,235.95,8.28762067]
["bitfinex","SOLUSD",1733536152175,137.5,236.01,235.95,8.28762067]
["bitfinex","SOLUSD",1733536153086,137.5,236.01,235.94,0.12549]
["bitfinex","SOLUSD",1733536153372,137.5,236.01,235.95,8.28762067]
["bitfinex","SOLUSD",1733536154680,137.5,236.0,235.97,8.28762067]
["bitfinex","SOLUSD",1733536155967,137.5,235.99,235.95,0.25098]
["bitfinex","SOLUSD",1733536156156,137.5,236.04,235.98,8.28762067]
["bitfinex","SOLUSD",1733536157888,137.5,236.04,236.0,8.28762067]
["bitfinex","SOLUSD",1733536158981,129.21237933,236.0,235.97,0.25098]
["bitfinex","SOLUSD",1733536159180,129.21237933,236.0,235.99,8.28762067]
["bitfinex","SOLUSD",1733536159380,8.99471135,236.05,236.0,0.12549]
["bitfinex","SOLUSD",1733536159586,8.99471135,236.05,236.03,8.28762067]
["bitfinex","SOLUSD",1733536159787,8.99471135,236.05,236.04,8.28762067]
["bitfinex","SOLUSD",1733536160778,137.5,236.12,236.04,8.28762067]
["bitfinex","SOLUSD",1733536161079,137.5,236.12,236.05,8.28762067]
["bitfinex","SOLUSD",1733536162291,137.5,236.12,236.01,2.1185]
["bitfinex","SOLUSD",1733536162292,137.5,236.12,236.06,8.28762067]
["bitfinex","SOLUSD",1733536164287,129.21237933,236.04,236.02,0.37647]
["bitfinex","SOLUSD",1733536164459,129.21237933,236.04,236.03,8.41311067]
["bitfinex","SOLUSD",1733536165054,129.21237933,236.04,236.03,0.12549]
["bitfinex","SOLUSD",1733536165288,129.21237933,236.04,236.03,8.41311067]
["bitfinex","SOLUSD",1733536166886,129.21237933,236.04,236.03,10.31295671]
["bitfinex","SOLUSD",1733536167287,137.5,236.14,236.06,20.0]
["bitfinex","SOLUSD",1733536167463,137.5,236.14,236.08,8.28762067]
["bitfinex","SOLUSD",1733536167707,137.5,236.14,236.07,8.28762067]
["bitfinex","SOLUSD",1733536168379,137.5,236.13,236.07,9.93648671]
["bitfinex","SOLUSD",1733536168884,0.483884,236.17,236.12,8.28762067]
["bitfinex","SOLUSD",1733536169077,137.5,236.16,236.13,8.28762067]
["bitfinex","SOLUSD",1733536169385,145.78762067,236.16,236.09,8.28762067]
["bitfinex","SOLUSD",1733536170160,145.78762067,236.16,236.08,20.0]
["bitfinex","SOLUSD",1733536170369,8.28762067,236.14,236.07,9.93648671]
["bitfinex","SOLUSD",1733536170792,8.28762067,236.15,236.08,8.28762067]
["bitfinex","SOLUSD",1733536171091,145.78762067,236.16,236.09,8.28762067]
["bitfinex","SOLUSD",1733536171262,137.5,236.16,236.1,8.28762067]
["bitfinex","SOLUSD",1733536172267,145.78762067,236.16,236.09,8.28762067]
["bitfinex","SOLUSD",1733536173192,137.5,236.15,236.08,8.28762067]
["bitfinex","SOLUSD",1733536174866,137.5,236.15,236.07,1.64886604]
["bitfinex","SOLUSD",1733536174867,137.5,236.15,236.09,8.28762067]
["bitfinex","SOLUSD",1733536175766,8.28762067,236.14,236.07,1.64886604]
["bitfinex","SOLUSD",1733536176173,137.5,236.13,236.07,9.93648671]
["bitfinex","SOLUSD",1733536179291,137.5,236.12,236.07,9.93648671]
["bitfinex","SOLUSD",1733536180077,137.5,236.12,236.08,8.28762067]
["bitfinex","SOLUSD",1733536180279,129.21237933,236.06,236.03,20.0]
["bitfinex","SOLUSD",1733536180481,129.21237933,236.05,236.02,8.28762067]
["bitfinex","SOLUSD",1733536181177,129.21237933,236.04,236.02,8.28762067]
["bitfinex","SOLUSD",1733536181381,129.21237933,236.03,235.98,1.64886604]
["bitfinex","SOLUSD",1733536181595,129.21237933,236.03,236.0,8.28762067]
["bitfinex","SOLUSD",1733536181790,129.21237933,236.02,235.98,1.64886604]
["bitfinex","SOLUSD",1733536181991,129.21237933,236.02,236.0,8.28762067]
["bitfinex","SOLUSD",1733536182497,129.21237933,236.02,235.98,1.64886604]
["bitfinex","SOLUSD",1733536182498,129.21237933,236.02,236.01,8.28762067]
["bitfinex","SOLUSD",1733536185178,8.28762067,236.08,236.01,8.28762067]
["bitfinex","SOLUSD",1733536187086,129.21237933,236.0,235.98,1.64886604]
["bitfinex","SOLUSD",1733536187319,137.5,236.05,235.98,8.28762067]
["bitfinex","SOLUSD",1733536187523,145.78762067,236.04,235.96,8.28762067]
["bitfinex","SOLUSD",1733536189483,145.78762067,236.04,235.97,8.28762067]
["bitfinex","SOLUSD",1733536189484,137.5,236.03,235.97,8.28762067]
["bitfinex","SOLUSD",1733536189686,137.5,236.03,235.98,8.28762067]
["bitfinex","SOLUSD",1733536190719,137.5,236.03,235.95,1.64886604]
["bitfinex","SOLUSD",1733536191303,137.5,236.03,235.96,8.28762067]
["bitfinex","SOLUSD",1733536194194,137.5,236.02,235.96,8.28762067]
["bitfinex","SOLUSD",1733536195114,137.5,236.02,235.98,8.28762067]
["bitfinex","SOLUSD",1733536195295,137.5,236.02,235.95,21.64886604]
["bitfinex","SOLUSD",1733536195495,137.5,236.02,235.99,8.28762067]
["bitfinex","SOLUSD",1733536197094,137.5,236.02,236.01,8.28762067]
["bitfinex","SOLUSD",1733536197310,8.28762067,236.09,236.01,8.28762067]
["bitfinex","SOLUSD",1733536198311,8.28762067,236.07,235.98,1.64886604]
["bitfinex","SOLUSD",1733536198513,8.28762067,236.07,235.99,8.28762067]
["bitfinex","SOLUSD",1733536199320,8.28762067,236.07,235.98,1.64886604]
["bitfinex","SOLUSD",1733536199495,137.5,236.04,235.98,1.64886604]
["bitfinex","SOLUSD",1733536199697,137.5,236.04,235.99,8.28762067]
["bitfinex","SOLUSD",1733536201126,137.5,236.04,235.95,20.0]
["bitfinex","SOLUSD",1733536201299,137.5,236.04,235.98,8.28762067]
["bitfinex","SOLUSD",1733536202924,137.5,236.04,236.0,8.28762067]
["bitfinex","SOLUSD",1733536203330,137.5,236.03,236.0,8.28762067]
["bitfinex","SOLUSD",1733536204927,137.5,236.03,235.98,8.28762067]
["bitfinex","SOLUSD",1733536205127,137.5,236.03,235.96,8.28762067]
["bitfinex","SOLUSD",1733536206301,137.5,236.02,235.96,8.28762067]
["bitfinex","SOLUSD",1733536206496,145.78762067,236.0,235.93,8.28762067]
["bitfinex","SOLUSD",1733536206727,145.78762067,235.98,235.91,8.28762067]
["bitfinex","SOLUSD",1733536207027,145.78762067,235.98,235.88,3.81826604]
["bitfinex","SOLUSD",1733536207234,137.5,235.95,235.87,8.28762067]
["bitfinex","SOLUSD",1733536207409,145.78762067,235.95,235.84,1.64886604]
["bitfinex","SOLUSD",1733536207729,145.78762067,235.95,235.87,8.28762067]
["bitfinex","SOLUSD",1733536208027,145.78762067,235.95,235.88,8.28762067]
["bitfinex","SOLUSD",1733536208609,137.5,235.95,235.88,8.28762067]
["bitfinex","SOLUSD",1733536208808,137.5,235.94,235.84,1.64886604]
["bitfinex","SOLUSD",1733536209009,137.5,235.94,235.89,8.28762067]
["bitfinex","SOLUSD",1733536209334,137.5,235.94,235.88,8.28762067]
["bitfinex","SOLUSD",1733536212236,137.5,235.93,235.88,8.28762067]
["bitfinex","SOLUSD",1733536213523,137.5,235.93,235.89,8.28762067]
["bitfinex","SOLUSD",1733536213728,8.28762067,236.0,235.92,8.28762067]
["bitfinex","SOLUSD",1733536213901,137.5,236.0,235.95,8.28762067]
["bitfinex","SOLUSD",1733536215907,137.5,236.0,235.96,8.28762067]
["bitfinex","SOLUSD",1733536217905,137.5,235.99,235.98,8.28762067]
["bitfinex","SOLUSD",1733536218227,137.5,235.98,235.91,1.64886604]
["bitfinex","SOLUSD",1733536218433,137.5,235.98,235.93,8.28762067]
["bitfinex","SOLUSD",1733536218612,137.5,235.98,235.92,8.41311067]
["bitfinex","SOLUSD",1733536218816,137.5,235.98,235.92,8.28762067]
["bitfinex","SOLUSD",1733536219015,145.78762067,235.98,235.91,8.28762067]
["bitfinex","SOLUSD",1733536219211,8.28762067,235.97,235.88,1.64886604]
["bitfinex","SOLUSD",1733536219424,8.28762067,235.96,235.88,9.93648671]
["bitfinex","SOLUSD",1733536219615,8.28762067,235.97,235.89,8.28762067]
["bitfinex","SOLUSD",1733536219931,145.78762067,235.98,235.91,8.28762067]
["bitfinex","SOLUSD",1733536220306,137.5,235.98,235.92,8.28762067]
["bitfinex","SOLUSD",1733536221113,137.5,235.98,235.94,8.28762067]
["bitfinex","SOLUSD",1733536222823,137.5,235.97,235.96,8.28762067]
["bitfinex","SOLUSD",1733536224515,137.5,235.97,235.94,8.28762067]
["bitfinex","SOLUSD",1733536224716,137.5,235.97,235.92,8.41311067]
["bitfinex","SOLUSD",1733536225138,137.5,235.96,235.89,8.28762067]
["bitfinex","SOLUSD",1733536225617,8.28762067,235.95,235.85,1.64886604]
["bitfinex","SOLUSD",1733536225823,8.28762067,235.95,235.87,8.28762067]
["bitfinex","SOLUSD",1733536226337,137.5,235.91,235.86,8.28762067]
["bitfinex","SOLUSD",1733536227947,137.5,235.91,235.88,8.28762067]
["bitfinex","SOLUSD",1733536228736,137.5,235.91,235.9,8.28762067]
["bitfinex","SOLUSD",1733536228910,137.5,236.0,235.9,8.41311067]
["bitfinex","SOLUSD",1733536229116,137.5,236.0,235.94,8.28762067]
["bitfinex","SOLUSD",1733536229340,137.5,235.99,235.94,8.28762067]
["bitfinex","SOLUSD",1733536230215,137.5,235.98,235.95,8.28762067]
["bitfinex","SOLUSD",1733536231848,137.5,235.98,235.97,8.28762067]
["bitfinex","SOLUSD",1733536232147,137.5,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733536232148,137.5,235.98,235.95,8.28762067]
["bitfinex","SOLUSD",1733536232310,137.5,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1733536233255,137.5,235.97,235.96,23.776884]
["bitfinex","SOLUSD",1733536235947,137.5,235.97,235.95,23.776884]
["bitfinex","SOLUSD",1733536236240,2.1356,236.02,235.96,8.28762067]
["bitfinex","SOLUSD",1733536236453,2.1356,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733536238544,137.5,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733536238726,137.5,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733536238927,8.28762067,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733536238928,137.5,236.01,235.97,23.776884]
["bitfinex","SOLUSD",1733536239141,137.5,236.01,235.98,8.28762067]
["bitfinex","SOLUSD",1733536239350,137.5,236.01,235.99,23.776884]
["bitfinex","SOLUSD",1733536240247,137.5,236.01,235.99,8.28762067]
["bitfinex","SOLUSD",1733536240418,137.5,236.01,236.0,23.776884]
["bitfinex","SOLUSD",1733536242453,2.1855,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733536243841,137.5,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733536246322,137.5,236.06,236.02,23.776884]
["bitfinex","SOLUSD",1733536248244,137.5,236.05,236.02,23.776884]
["bitfinex","SOLUSD",1733536249339,137.5,236.05,235.99,8.28762067]
["bitfinex","SOLUSD",1733536249340,137.5,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1733536250535,137.5,236.04,235.98,20.0]
["bitfinex","SOLUSD",1733536250842,137.5,236.04,236.0,20.0]
["bitfinex","SOLUSD",1733536251257,145.78762067,236.04,236.0,20.0]
["bitfinex","SOLUSD",1733536251859,137.5,236.04,236.0,20.0]
["bitfinex","SOLUSD",1733536252844,137.5,236.04,236.01,23.776884]
["bitfinex","SOLUSD",1733536254228,137.5,236.03,236.01,23.776884]
["bitfinex","SOLUSD",1733536254629,137.5,236.07,236.01,32.06450467]
["bitfinex","SOLUSD",1733536254945,137.5,236.06,236.04,23.776884]
["bitfinex","SOLUSD",1733536255934,137.5,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1733536258065,137.5,236.06,236.05,20.0]
["bitfinex","SOLUSD",1733536260134,137.5,236.06,236.05,43.776884]
["bitfinex","SOLUSD",1733536260447,137.5,236.11,236.05,43.776884]
["bitfinex","SOLUSD",1733536263391,137.5,236.09,236.06,23.776884]
["bitfinex","SOLUSD",1733536263580,137.5,236.09,236.08,52.06450467]
["bitfinex","SOLUSD",1733536264750,137.5,236.14,236.1,1.64886604]
["bitfinex","SOLUSD",1733536264950,137.5,236.14,236.11,32.06450467]
["bitfinex","SOLUSD",1733536265575,137.5,236.14,236.13,8.28762067]
["bitfinex","SOLUSD",1733536265989,137.5,236.14,236.13,32.06450467]
["bitfinex","SOLUSD",1733536267884,137.5,236.14,236.13,33.71337071]
["bitfinex","SOLUSD",1733536269161,0.483884,236.17,236.14,23.776884]
["bitfinex","SOLUSD",1733536269362,137.5,236.16,236.15,32.06450467]
["bitfinex","SOLUSD",1733536269584,137.5,236.16,236.15,23.776884]
["bitfinex","SOLUSD",1733536271193,137.5,236.16,236.15,8.28762067]
["bitfinex","SOLUSD",1733536271357,137.5,236.16,236.14,32.06450467]
["bitfinex","SOLUSD",1733536272392,137.5,236.15,236.13,1.64886604]
["bitfinex","SOLUSD",1733536272596,137.5,236.14,236.13,43.776884]
["bitfinex","SOLUSD",1733536272844,137.5,236.13,236.1,1.64886604]
["bitfinex","SOLUSD",1733536273093,137.5,236.12,236.07,1.64886604]
["bitfinex","SOLUSD",1733536273389,137.5,236.12,235.95,10.0]
["bitfinex","SOLUSD",1733536273390,137.5,236.09,236.04,1.64886604]
["bitfinex","SOLUSD",1733536273965,137.5,236.09,236.04,9.93648671]
["bitfinex","SOLUSD",1733536274595,137.5,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733536274760,137.5,236.09,236.05,32.06450467]
["bitfinex","SOLUSD",1733536277400,137.5,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733536278370,137.5,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733536279598,137.5,236.08,236.04,8.28762067]
["bitfinex","SOLUSD",1733536279982,137.5,236.08,236.05,23.776884]
["bitfinex","SOLUSD",1733536280366,137.5,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733536281492,137.5,236.06,236.04,23.776884]
["bitfinex","SOLUSD",1733536284402,137.5,236.05,236.04,23.776884]
["bitfinex","SOLUSD",1733536286198,137.5,236.05,236.04,20.0]
["bitfinex","SOLUSD",1733536286369,137.5,236.05,236.04,43.776884]
["bitfinex","SOLUSD",1733536286997,137.5,236.05,236.04,23.776884]
["bitfinex","SOLUSD",1733536287181,137.5,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733536287693,137.5,236.05,236.04,8.28762067]
["bitfinex","SOLUSD",1733536287878,137.5,236.05,236.04,32.06450467]
["bitfinex","SOLUSD",1733536293402,137.5,236.1,236.05,23.776884]
["bitfinex","SOLUSD",1733536294087,137.5,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733536294297,137.5,236.09,236.06,8.28762067]
["bitfinex","SOLUSD",1733536294607,137.5,236.09,236.07,23.776884]
["bitfinex","SOLUSD",1733536297175,137.5,236.09,236.0,1.64886604]
["bitfinex","SOLUSD",1733536297176,8.28762067,236.08,236.0,1.64886604]
["bitfinex","SOLUSD",1733536297487,137.5,236.09,236.0,1.64886604]
["bitfinex","SOLUSD",1733536297684,8.28762067,236.07,236.0,1.64886604]
["bitfinex","SOLUSD",1733536298211,137.5,236.09,236.01,8.28762067]
["bitfinex","SOLUSD",1733536298576,137.5,236.09,236.05,8.28762067]
["bitfinex","SOLUSD",1733536298892,137.5,236.09,236.06,23.776884]
["bitfinex","SOLUSD",1733536299415,137.5,236.08,236.06,23.776884]
["bitfinex","SOLUSD",1733536299718,137.5,236.08,236.07,8.28762067]
["bitfinex","SOLUSD",1733536300017,137.5,236.08,236.07,32.06450467]
["bitfinex","SOLUSD",1733536301487,137.5,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733536301717,8.28762067,236.05,235.96,1.64886604]
["bitfinex","SOLUSD",1733536302098,8.28762067,236.05,235.96,9.93648671]
["bitfinex","SOLUSD",1733536302897,8.28762067,236.05,235.98,8.28762067]
["bitfinex","SOLUSD",1733536303299,8.28762067,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733536304121,8.28762067,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1733536304421,8.28762067,236.05,235.97,25.42575004]
["bitfinex","SOLUSD",1733536305408,137.5,236.04,235.98,8.28762067]
["bitfinex","SOLUSD",1733536306019,137.5,236.04,235.99,23.776884]
["bitfinex","SOLUSD",1733536306789,137.5,236.04,236.01,23.776884]
["bitfinex","SOLUSD",1733536308525,137.5,236.03,236.01,23.776884]
["bitfinex","SOLUSD",1733536311423,137.5,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733536312627,137.5,236.06,235.93,2.171]
["bitfinex","SOLUSD",1733536312628,8.28762067,236.05,235.97,1.64886604]
["bitfinex","SOLUSD",1733536312839,8.28762067,236.03,235.97,8.28762067]
["bitfinex","SOLUSD",1733536313311,8.28762067,236.03,235.95,8.28762067]
["bitfinex","SOLUSD",1733536313695,8.28762067,236.01,235.93,9.93648671]
["bitfinex","SOLUSD",1733536313918,137.5,236.0,235.93,9.93648671]
["bitfinex","SOLUSD",1733536314135,137.5,236.0,235.96,20.0]
["bitfinex","SOLUSD",1733536314532,137.5,236.0,235.95,8.28762067]
["bitfinex","SOLUSD",1733536314928,137.5,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1733536315110,136.5,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1733536316318,136.5,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733536316518,136.5,235.99,235.94,32.06450467]
["bitfinex","SOLUSD",1733536317037,136.5,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733536317338,136.5,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733536317745,136.5,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733536319637,136.5,235.96,235.89,8.28762067]
["bitfinex","SOLUSD",1733536319813,10.50102067,235.95,235.87,8.28762067]
["bitfinex","SOLUSD",1733536320014,136.5,235.92,235.85,8.28762067]
["bitfinex","SOLUSD",1733536320341,8.28762067,235.93,235.85,8.28762067]
["bitfinex","SOLUSD",1733536320342,136.5,235.91,235.85,8.28762067]
["bitfinex","SOLUSD",1733536320639,136.5,235.9,235.85,8.28762067]
["bitfinex","SOLUSD",1733536321219,136.5,235.9,235.83,8.28762067]
["bitfinex","SOLUSD",1733536321742,136.5,235.88,235.8,1.73926781]
["bitfinex","SOLUSD",1733536321945,8.28762067,235.87,235.79,8.28762067]
["bitfinex","SOLUSD",1733536322113,8.28762067,235.87,235.8,8.28762067]
["bitfinex","SOLUSD",1733536322441,136.5,235.88,235.82,8.28762067]
["bitfinex","SOLUSD",1733536323212,136.5,235.88,235.83,23.776884]
["bitfinex","SOLUSD",1733536323824,8.28762067,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733536325326,136.5,235.88,235.82,32.06450467]
["bitfinex","SOLUSD",1733536326447,136.5,235.87,235.82,32.06450467]
["bitfinex","SOLUSD",1733536327045,136.5,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733536327445,136.5,235.87,235.84,23.776884]
["bitfinex","SOLUSD",1733536328947,136.5,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733536329244,136.5,235.88,235.86,23.776884]
["bitfinex","SOLUSD",1733536329819,136.5,235.88,235.86,33.71337071]
["bitfinex","SOLUSD",1733536330017,136.5,235.88,235.87,32.06450467]
["bitfinex","SOLUSD",1733536330546,136.5,235.88,235.87,32.18999467]
["bitfinex","SOLUSD",1733536330752,136.5,235.94,235.89,1.64886604]
["bitfinex","SOLUSD",1733536330923,11.15161131,235.97,235.94,23.776884]
["bitfinex","SOLUSD",1733536331250,11.15161131,235.97,235.96,23.776884]
["bitfinex","SOLUSD",1733536332954,136.5,236.0,235.96,23.902374]
["bitfinex","SOLUSD",1733536333152,136.5,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1733536334053,144.78762067,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733536334229,136.5,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1733536334626,6.5801,236.1,236.03,32.06450467]
["bitfinex","SOLUSD",1733536334843,137.5,236.09,236.03,32.06450467]
["bitfinex","SOLUSD",1733536335045,137.5,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733536335652,145.78762067,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733536335855,8.28762067,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733536336027,8.28762067,236.08,235.98,1.64886604]
["bitfinex","SOLUSD",1733536336028,137.5,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733536336331,145.78762067,236.05,236.0,20.0]
["bitfinex","SOLUSD",1733536336534,145.78762067,236.05,236.01,20.0]
["bitfinex","SOLUSD",1733536336741,145.78762067,236.05,236.02,23.776884]
["bitfinex","SOLUSD",1733536337130,137.5,236.05,236.02,23.776884]
["bitfinex","SOLUSD",1733536338965,145.78762067,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733536339261,8.28762067,236.0,235.92,9.93648671]
["bitfinex","SOLUSD",1733536339447,137.5,235.97,235.9,8.28762067]
["bitfinex","SOLUSD",1733536340428,8.28762067,235.97,235.89,9.93648671]
["bitfinex","SOLUSD",1733536340632,145.78762067,235.96,235.88,8.28762067]
["bitfinex","SOLUSD",1733536340833,8.28762067,235.94,235.86,9.93648671]
["bitfinex","SOLUSD",1733536341262,8.28762067,235.94,235.83,1.64886604]
["bitfinex","SOLUSD",1733536341466,8.28762067,235.94,235.86,8.28762067]
["bitfinex","SOLUSD",1733536342665,12.92771759,235.94,235.86,12.92771759]
["bitfinex","SOLUSD",1733536342852,12.92771759,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733536343248,137.5,235.95,235.88,12.92771759]
["bitfinex","SOLUSD",1733536343454,137.5,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733536344467,137.5,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1733536344657,137.5,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733536344865,150.42771759,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733536345165,12.92771759,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733536345375,12.92771759,235.89,235.8,1.64886604]
["bitfinex","SOLUSD",1733536345544,150.42771759,235.89,235.82,12.92771759]
["bitfinex","SOLUSD",1733536345873,137.5,235.89,235.82,12.92771759]
["bitfinex","SOLUSD",1733536346541,137.5,235.89,235.83,12.92771759]
["bitfinex","SOLUSD",1733536347254,137.5,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733536347462,2.2474,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1733536347463,2.2474,235.92,235.85,12.92771759]
["bitfinex","SOLUSD",1733536347761,2.2474,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733536347939,2.2474,235.92,235.86,36.70460159]
["bitfinex","SOLUSD",1733536348138,137.5,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733536348352,137.5,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733536348535,137.5,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1733536349842,16.956011,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733536351775,29.88372859,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733536354183,28.88372859,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733536361685,23.88372859,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733536362991,23.88372859,235.95,235.86,12.92771759]
["bitfinex","SOLUSD",1733536363173,12.92771759,235.93,235.87,20.0]
["bitfinex","SOLUSD",1733536363486,12.92771759,235.93,235.84,14.57658363]
["bitfinex","SOLUSD",1733536364373,12.92771759,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733536364576,10.956011,235.95,235.85,32.05096187]
["bitfinex","SOLUSD",1733536364577,8.27407787,235.94,235.85,32.05096187]
["bitfinex","SOLUSD",1733536365460,145.77407787,235.94,235.85,32.05096187]
["bitfinex","SOLUSD",1733536368459,8.27407787,235.94,235.85,32.05096187]
["bitfinex","SOLUSD",1733536370187,8.27407787,235.94,235.87,1.64886604]
["bitfinex","SOLUSD",1733536371195,8.27407787,235.9,235.81,1.64886604]
["bitfinex","SOLUSD",1733536371488,8.27407787,235.9,235.82,8.27407787]
["bitfinex","SOLUSD",1733536371787,8.27407787,235.92,235.84,8.27407787]
["bitfinex","SOLUSD",1733536371991,8.27407787,235.92,235.84,9.92294391]
["bitfinex","SOLUSD",1733536372289,137.5,235.94,235.84,9.92294391]
["bitfinex","SOLUSD",1733536372456,8.27407787,235.92,235.84,9.92294391]
["bitfinex","SOLUSD",1733536372858,8.27407787,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733536376689,137.5,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1733536376899,8.27407787,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733536378290,10.956011,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1733536378682,8.27407787,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733536381603,10.956011,235.95,235.88,8.27407787]
["bitfinex","SOLUSD",1733536381794,10.956011,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733536381974,10.956011,235.95,235.9,9.92294391]
["bitfinex","SOLUSD",1733536382309,2.2474,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733536382485,13.203411,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733536382798,21.47748887,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733536382995,21.47748887,235.97,235.88,3.1795]
["bitfinex","SOLUSD",1733536382996,21.47748887,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733536383299,8.27407787,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1733536383479,8.27407787,235.93,235.84,4.82886604]
["bitfinex","SOLUSD",1733536383687,8.27407787,235.93,235.85,20.0]
["bitfinex","SOLUSD",1733536383885,8.27407787,235.93,235.85,28.27407787]
["bitfinex","SOLUSD",1733536384488,8.27407787,235.92,235.85,20.0]
["bitfinex","SOLUSD",1733536385003,8.27407787,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733536385784,13.203411,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733536385785,8.27407787,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733536387006,8.27407787,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733536387781,21.47748887,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733536388616,21.47748887,235.97,235.9,25.42575004]
["bitfinex","SOLUSD",1733536389603,19.23008887,235.97,235.9,25.42575004]
["bitfinex","SOLUSD",1733536389905,8.27407787,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733536390106,25.22591087,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733536393893,8.27407787,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733536394907,8.27407787,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733536395110,8.27407787,235.99,235.92,8.27407787]
["bitfinex","SOLUSD",1733536395414,8.27407787,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733536396396,8.27407787,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733536397323,8.27407787,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733536401611,8.27407787,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733536401807,11.14969335,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733536402107,11.14969335,236.01,235.96,8.27407787]
["bitfinex","SOLUSD",1733536402322,11.14969335,236.01,235.98,8.27407787]
["bitfinex","SOLUSD",1733536402523,11.14969335,236.01,235.99,33.69982791]
["bitfinex","SOLUSD",1733536402822,11.14969335,236.01,236.0,32.05096187]
["bitfinex","SOLUSD",1733536405228,11.14969335,236.01,236.0,32.17645187]
["bitfinex","SOLUSD",1733536406814,2.2493,236.12,236.03,1.64886604]
["bitfinex","SOLUSD",1733536407139,8.27407787,236.11,236.04,32.05096187]
["bitfinex","SOLUSD",1733536407317,8.27407787,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733536408127,2.2493,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733536408128,8.27407787,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1733536414437,2.2493,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733536414615,8.27407787,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733536418825,8.27407787,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1733536426157,8.27407787,236.05,235.95,8.27407787]
["bitfinex","SOLUSD",1733536426373,8.27407787,236.02,235.95,8.27407787]
["bitfinex","SOLUSD",1733536427533,8.27407787,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1733536427735,8.27407787,236.02,235.95,8.27407787]
["bitfinex","SOLUSD",1733536427938,8.27407787,236.01,235.94,8.27407787]
["bitfinex","SOLUSD",1733536429061,8.27407787,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733536429264,137.5,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1733536429733,8.27407787,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1733536430157,8.27407787,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733536431233,8.27407787,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1733536433183,137.5,236.11,235.98,8.27407787]
["bitfinex","SOLUSD",1733536433342,8.27407787,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733536434045,8.27407787,236.07,235.99,8.27407787]
["bitfinex","SOLUSD",1733536434447,8.27407787,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733536436939,8.27407787,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733536437139,8.27407787,236.07,235.97,23.902374]
["bitfinex","SOLUSD",1733536437339,8.27407787,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733536440252,8.27407787,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1733536440449,8.27407787,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733536448975,8.27407787,236.05,235.99,28.006884]
["bitfinex","SOLUSD",1733536449155,8.27407787,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733536451082,2.2493,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733536451291,8.27407787,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733536451766,2.2493,236.12,236.01,23.776884]
["bitfinex","SOLUSD",1733536451969,16.633578,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1733536451970,8.27407787,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733536452472,8.27407787,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733536452692,8.27407787,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733536453599,8.37374587,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733536454389,8.37374587,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733536454390,8.27407787,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733536454702,8.27407787,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733536456093,8.27407787,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733536459195,8.27407787,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733536459485,8.27407787,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733536459712,8.27407787,236.09,236.03,25.42575004]
["bitfinex","SOLUSD",1733536460532,8.27407787,236.09,236.02,23.902374]
["bitfinex","SOLUSD",1733536462397,8.27407787,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733536463208,8.27407787,236.08,236.03,23.776884]
["bitfinex","SOLUSD",1733536463413,8.27407787,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733536463593,8.27407787,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733536463917,8.27407787,236.06,236.0,1.64886604]
["bitfinex","SOLUSD",1733536464497,2.2398,236.1,236.0,9.92294391]
["bitfinex","SOLUSD",1733536464686,8.27407787,236.07,236.01,8.27407787]
["bitfinex","SOLUSD",1733536464904,8.27407787,236.08,236.01,8.27407787]
["bitfinex","SOLUSD",1733536465283,8.27407787,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733536466284,8.27407787,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1733536467395,8.27407787,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733536468499,8.37374587,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733536469205,8.37374587,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1733536469389,8.37374587,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733536471905,0.099668,236.07,236.02,8.27407787]
["bitfinex","SOLUSD",1733536472214,0.099668,236.07,236.04,32.05096187]
["bitfinex","SOLUSD",1733536472804,0.099668,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1733536477400,0.099668,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1733536478592,0.099668,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733536478593,8.27407787,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733536478992,8.37374587,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733536479192,8.27407787,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733536479406,8.37374587,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733536480107,0.099668,236.07,236.02,8.27407787]
["bitfinex","SOLUSD",1733536480287,0.099668,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1733536481097,0.099668,236.07,236.03,32.05096187]
["bitfinex","SOLUSD",1733536481303,0.099668,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1733536481898,0.099668,236.07,236.04,32.05096187]
["bitfinex","SOLUSD",1733536482115,0.099668,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1733536484025,0.099668,236.07,236.04,32.05096187]
["bitfinex","SOLUSD",1733536485101,0.099668,236.07,236.06,32.05096187]
["bitfinex","SOLUSD",1733536485318,0.099668,236.07,236.06,34.07629791]
["bitfinex","SOLUSD",1733536489526,0.099668,236.07,236.06,38.30629791]
["bitfinex","SOLUSD",1733536490705,0.099668,236.07,236.06,34.71156902]
["bitfinex","SOLUSD",1733536491113,6.8e-05,236.07,236.06,34.71156902]
["bitfinex","SOLUSD",1733536495230,6.8e-05,236.07,236.06,26.43749115]
["bitfinex","SOLUSD",1733536495533,6.8e-05,236.07,236.06,33.69982791]
["bitfinex","SOLUSD",1733536495739,6.8e-05,236.07,236.06,9.92294391]
["bitfinex","SOLUSD",1733536496903,6.8e-05,236.07,236.06,34.07629791]
["bitfinex","SOLUSD",1733536497629,6.8e-05,236.07,236.06,25.55124004]
["bitfinex","SOLUSD",1733536498530,6.8e-05,236.07,236.06,23.776884]
["bitfinex","SOLUSD",1733536499531,6.8e-05,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1733536500606,6.8e-05,236.07,236.03,33.69982791]
["bitfinex","SOLUSD",1733536502747,6.8e-05,236.07,236.04,8.27407787]
["bitfinex","SOLUSD",1733536503040,6.8e-05,236.07,236.05,23.776884]
["bitfinex","SOLUSD",1733536503835,6.8e-05,236.07,236.06,23.776884]
["bitfinex","SOLUSD",1733536504247,6.8e-05,236.07,236.05,23.776884]
["bitfinex","SOLUSD",1733536504740,6.8e-05,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1733536505319,6.8e-05,236.07,236.04,32.05096187]
["bitfinex","SOLUSD",1733536505946,6.8e-05,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1733536506156,6.8e-05,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1733536506742,6.8e-05,236.07,236.02,8.27407787]
["bitfinex","SOLUSD",1733536506944,8.27414587,236.07,236.0,21.64886604]
["bitfinex","SOLUSD",1733536507121,8.27414587,236.07,236.0,29.92294391]
["bitfinex","SOLUSD",1733536507320,8.27414587,236.07,236.0,21.64886604]
["bitfinex","SOLUSD",1733536507619,8.27407787,236.06,236.01,20.0]
["bitfinex","SOLUSD",1733536508051,8.27407787,236.03,235.96,9.92294391]
["bitfinex","SOLUSD",1733536508943,8.27407787,236.03,235.97,0.12549]
["bitfinex","SOLUSD",1733536509142,6.8e-05,236.07,235.97,8.39956787]
["bitfinex","SOLUSD",1733536509143,8.27407787,236.04,235.97,8.39956787]
["bitfinex","SOLUSD",1733536509644,8.27407787,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733536510123,8.27407787,236.03,235.98,23.776884]
["bitfinex","SOLUSD",1733536510329,8.27407787,236.02,235.94,32.05096187]
["bitfinex","SOLUSD",1733536510532,6.617,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733536510737,8.27407787,236.05,235.97,8.27407787]
["bitfinex","SOLUSD",1733536511831,8.27407787,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733536512223,6.617,236.06,235.98,32.05096187]
["bitfinex","SOLUSD",1733536512420,6.617,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733536512852,8.27407787,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733536515648,14.89107787,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733536516025,14.89107787,236.06,235.99,8.27407787]
["bitfinex","SOLUSD",1733536516232,6.617,236.06,236.0,8.27407787]
["bitfinex","SOLUSD",1733536516449,6.617,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733536516950,6.617,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733536517826,8.27407787,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733536518525,8.27407787,236.09,236.01,8.27407787]
["bitfinex","SOLUSD",1733536518940,8.27407787,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733536519341,2.0931,236.1,236.04,8.27407787]
["bitfinex","SOLUSD",1733536519547,2.0931,236.1,236.06,8.27407787]
["bitfinex","SOLUSD",1733536520051,2.0931,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1733536521450,2.0931,236.1,236.05,23.776884]
["bitfinex","SOLUSD",1733536522649,2.0931,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733536522650,8.27407787,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733536522837,8.27407787,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733536524645,8.27407787,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733536524855,8.27407787,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733536527856,8.27407787,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1733536528264,8.27407787,236.05,235.97,8.27407787]
["bitfinex","SOLUSD",1733536530573,12.6821,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1733536530863,8.27407787,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1733536531536,8.27407787,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733536534568,12.6821,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1733536534945,8.27407787,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733536535139,12.6821,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1733536535340,8.27407787,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733536536148,12.6821,236.1,235.99,32.05096187]
["bitfinex","SOLUSD",1733536536354,8.27407787,236.06,235.99,32.05096187]
["bitfinex","SOLUSD",1733536539174,8.27407787,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733536539384,2.0931,236.1,236.02,32.05096187]
["bitfinex","SOLUSD",1733536539674,8.27407787,236.09,236.02,32.05096187]
["bitfinex","SOLUSD",1733536540880,8.27407787,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733536541173,8.27407787,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733536541378,8.27407787,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733536544072,8.27407787,236.09,236.02,8.27407787]
["bitfinex","SOLUSD",1733536544445,8.27407787,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733536546874,10.36717787,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733536548866,8.27407787,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733536550985,8.27407787,236.11,236.03,32.05096187]
["bitfinex","SOLUSD",1733536552371,13.26752864,236.15,236.03,32.05096187]
["bitfinex","SOLUSD",1733536552578,8.27407787,236.1,236.03,32.05096187]
["bitfinex","SOLUSD",1733536552879,8.27407787,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733536553770,8.27407787,236.11,236.03,32.05096187]
["bitfinex","SOLUSD",1733536553977,8.27407787,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733536554177,13.26752864,236.15,236.03,32.05096187]
["bitfinex","SOLUSD",1733536554387,8.27407787,236.11,236.03,32.05096187]
["bitfinex","SOLUSD",1733536555478,8.27407787,236.11,236.04,8.27407787]
["bitfinex","SOLUSD",1733536555965,8.27407787,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733536558086,8.27407787,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733536558291,8.27407787,236.09,236.01,23.902374]
["bitfinex","SOLUSD",1733536558793,8.27407787,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733536558981,8.27407787,236.09,236.01,23.902374]
["bitfinex","SOLUSD",1733536559185,8.27407787,236.06,235.95,1.64886604]
["bitfinex","SOLUSD",1733536559485,8.27407787,236.04,235.97,8.27407787]
["bitfinex","SOLUSD",1733536559800,8.27407787,236.04,235.96,0.12549]
["bitfinex","SOLUSD",1733536559971,8.27407787,236.04,235.97,8.27407787]
["bitfinex","SOLUSD",1733536561896,8.27407787,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733536562094,8.27407787,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733536562985,8.27407787,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733536563414,8.27407787,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733536563901,8.27407787,236.03,235.96,32.05096187]
["bitfinex","SOLUSD",1733536564601,2.132,236.07,235.98,8.27407787]
["bitfinex","SOLUSD",1733536564602,16.54815487,236.05,235.98,8.27407787]
["bitfinex","SOLUSD",1733536564901,16.54815487,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733536566301,8.274077,236.05,235.99,32.05096187]
["bitfinex","SOLUSD",1733536566492,8.27407787,236.06,235.99,32.05096187]
["bitfinex","SOLUSD",1733536566682,16.54815587,236.06,235.99,32.05096187]
["bitfinex","SOLUSD",1733536568697,16.54815587,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733536569977,8.27407787,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1733536570481,8.27407787,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733536571985,8.27407787,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733536573494,8.27407787,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733536573695,8.27407787,235.99,235.89,5.88806604]
["bitfinex","SOLUSD",1733536573910,8.27407787,235.97,235.89,8.27407787]
["bitfinex","SOLUSD",1733536575292,8.27407787,235.97,235.9,8.27407787]
["bitfinex","SOLUSD",1733536575609,8.27407787,235.99,235.91,8.27407787]
["bitfinex","SOLUSD",1733536576393,8.27407787,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733536579012,8.27407787,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733536579181,8.27407787,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733536579388,8.27407787,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733536587419,8.27407787,235.99,235.91,32.05096187]
["bitfinex","SOLUSD",1733536587590,19.42290665,236.01,235.93,32.05096187]
["bitfinex","SOLUSD",1733536588304,8.27407787,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733536589327,19.42290665,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733536599190,19.42290665,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733536599411,19.42290665,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733536603313,8.27407787,235.96,235.9,20.0]
["bitfinex","SOLUSD",1733536603510,8.27407787,235.96,235.91,20.0]
["bitfinex","SOLUSD",1733536604547,8.27407787,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1733536605044,2.1463,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733536608240,8.27407787,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733536609263,10.42037787,235.99,235.92,25.42575004]
["bitfinex","SOLUSD",1733536609429,10.42037787,235.99,235.92,33.69982791]
["bitfinex","SOLUSD",1733536609852,10.42037787,235.99,235.92,25.42575004]
["bitfinex","SOLUSD",1733536612657,10.42037787,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733536612863,8.27407787,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733536615272,2.1463,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733536615273,10.42037787,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733536618558,8.27407787,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733536619569,8.27407787,235.95,235.86,1.64886604]
["bitfinex","SOLUSD",1733536619772,8.27407787,235.93,235.86,1.64886604]
["bitfinex","SOLUSD",1733536619948,8.27407787,235.93,235.84,8.27407787]
["bitfinex","SOLUSD",1733536620349,8.27407787,235.93,235.83,1.64886604]
["bitfinex","SOLUSD",1733536620570,8.27407787,235.93,235.84,8.27407787]
["bitfinex","SOLUSD",1733536621143,8.27407787,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733536621351,2.0946,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733536621570,8.27407787,235.91,235.81,5.3007]
["bitfinex","SOLUSD",1733536621879,8.27407787,235.89,235.8,9.92294391]
["bitfinex","SOLUSD",1733536622579,8.27407787,235.87,235.8,8.27407787]
["bitfinex","SOLUSD",1733536622753,8.27407787,235.85,235.78,8.27407787]
["bitfinex","SOLUSD",1733536624293,8.27407787,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733536625351,6.4209,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733536625575,8.27407787,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733536627853,8.27407787,235.9,235.8,1.64886604]
["bitfinex","SOLUSD",1733536627854,6.4209,235.91,235.84,8.27407787]
["bitfinex","SOLUSD",1733536628262,6.4209,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733536628672,6.4209,235.91,235.86,8.27407787]
["bitfinex","SOLUSD",1733536628877,6.4209,235.91,235.87,23.776884]
["bitfinex","SOLUSD",1733536631590,14.69497787,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733536631890,14.69497787,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733536632265,8.27407787,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733536633288,8.27407787,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733536633482,6.4209,235.91,235.79,5.3012]
["bitfinex","SOLUSD",1733536633483,8.27407787,235.87,235.79,8.27407787]
["bitfinex","SOLUSD",1733536634758,8.27407787,235.87,235.8,8.27407787]
["bitfinex","SOLUSD",1733536634956,8.27407787,235.88,235.8,8.27407787]
["bitfinex","SOLUSD",1733536635458,8.27407787,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733536635671,6.4209,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733536635871,14.69497787,235.91,235.83,32.05096187]
["bitfinex","SOLUSD",1733536636063,14.69497787,235.91,235.83,8.27407787]
["bitfinex","SOLUSD",1733536636559,14.69497787,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733536636755,8.27407787,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1733536638207,8.27407787,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733536638398,8.27407787,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733536639267,8.27407787,235.86,235.78,32.05096187]
["bitfinex","SOLUSD",1733536639770,8.27407787,235.86,235.78,8.27407787]
["bitfinex","SOLUSD",1733536641411,8.27407787,235.86,235.78,32.05096187]
["bitfinex","SOLUSD",1733536643178,8.27407787,235.88,235.8,32.05096187]
["bitfinex","SOLUSD",1733536643495,8.27407787,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733536644082,8.27407787,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733536644602,8.27407787,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733536644785,6.4209,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733536644980,8.27407787,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733536648186,8.27407787,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733536648688,10.27447787,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1733536648889,8.27407787,235.83,235.8,23.776884]
["bitfinex","SOLUSD",1733536649091,2.0004,235.85,235.71,1.64886604]
["bitfinex","SOLUSD",1733536649092,8.27407787,235.81,235.71,1.64886604]
["bitfinex","SOLUSD",1733536649296,8.27407787,235.8,235.72,8.27407787]
["bitfinex","SOLUSD",1733536649505,8.27407787,235.79,235.71,8.27407787]
["bitfinex","SOLUSD",1733536649802,8.27407787,235.77,235.7,8.27407787]
["bitfinex","SOLUSD",1733536650180,6.6055,235.83,235.72,8.27407787]
["bitfinex","SOLUSD",1733536650384,8.27407787,235.8,235.72,8.27407787]
["bitfinex","SOLUSD",1733536651002,8.27407787,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733536660184,6.6055,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1733536660399,14.87957787,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733536661915,8.27407787,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733536664805,6.6055,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733536665014,8.27407787,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733536665803,14.87957787,235.83,235.75,32.05096187]
["bitfinex","SOLUSD",1733536666003,2.0004,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733536666318,8.27407787,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733536666484,8.27407787,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733536668996,8.27407787,235.83,235.82,2.444871]
["bitfinex","SOLUSD",1733536670005,10.27447787,235.85,235.82,2.444871]
["bitfinex","SOLUSD",1733536671415,8.27407787,235.85,235.82,2.444871]
["bitfinex","SOLUSD",1733536672997,8.27407787,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733536679041,8.27407787,235.87,235.83,23.776884]
["bitfinex","SOLUSD",1733536680849,8.27407787,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733536684748,8.27407787,235.88,235.82,32.05096187]
["bitfinex","SOLUSD",1733536685353,8.27407787,235.88,235.82,8.27407787]
["bitfinex","SOLUSD",1733536687051,20.0,235.92,235.82,8.27407787]
["bitfinex","SOLUSD",1733536687257,8.27407787,235.89,235.82,8.27407787]
["bitfinex","SOLUSD",1733536693732,8.27407787,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733536693936,8.27407787,235.89,235.81,8.27407787]
["bitfinex","SOLUSD",1733536695439,8.27407787,235.9,235.82,8.27407787]
["bitfinex","SOLUSD",1733536695655,18.6232,235.95,235.82,8.27407787]
["bitfinex","SOLUSD",1733536695656,1.6027,235.95,235.84,8.27407787]
["bitfinex","SOLUSD",1733536695857,8.27407787,235.92,235.84,8.27407787]
["bitfinex","SOLUSD",1733536700256,10.5921,236.03,235.88,8.27407787]
["bitfinex","SOLUSD",1733536700443,8.27407787,235.96,235.88,8.27407787]
["bitfinex","SOLUSD",1733536700957,8.27407787,235.97,235.89,8.27407787]
["bitfinex","SOLUSD",1733536701165,10.94926799,235.99,235.91,8.27407787]
["bitfinex","SOLUSD",1733536701532,19.22334586,235.99,235.91,8.27407787]
["bitfinex","SOLUSD",1733536701938,8.27407787,235.98,235.9,8.27407787]
["bitfinex","SOLUSD",1733536702562,10.94926799,235.99,235.9,8.27407787]
["bitfinex","SOLUSD",1733536702742,8.27407787,235.98,235.9,8.27407787]
["bitfinex","SOLUSD",1733536703461,10.94926799,235.99,235.93,8.27407787]
["bitfinex","SOLUSD",1733536705265,10.94926799,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733536706857,10.94926799,235.99,235.95,8.27407787]
["bitfinex","SOLUSD",1733536707831,10.94926799,235.99,235.97,8.27407787]
["bitfinex","SOLUSD",1733536708032,8.27407787,236.08,235.98,8.27407787]
["bitfinex","SOLUSD",1733536708357,8.27407787,236.08,236.01,8.27407787]
["bitfinex","SOLUSD",1733536709268,8.773738,236.14,235.99,23.776884]
["bitfinex","SOLUSD",1733536709269,8.27407787,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733536709447,8.27407787,236.06,235.99,32.05096187]
["bitfinex","SOLUSD",1733536709840,8.27407787,236.06,235.98,8.27407787]
["bitfinex","SOLUSD",1733536710036,8.27407787,236.01,235.96,1.5627]
["bitfinex","SOLUSD",1733536710236,8.27407787,235.99,235.92,8.27407787]
["bitfinex","SOLUSD",1733536711146,1.76549,236.08,235.92,8.27407787]
["bitfinex","SOLUSD",1733536711347,8.27407787,236.0,235.93,8.27407787]
["bitfinex","SOLUSD",1733536713165,8.27407787,235.99,235.91,6.1177]
["bitfinex","SOLUSD",1733536713369,8.27407787,235.97,235.91,6.1177]
["bitfinex","SOLUSD",1733536714247,0.12549,236.04,235.91,14.39177787]
["bitfinex","SOLUSD",1733536714462,8.27407787,235.99,235.92,8.27407787]
["bitfinex","SOLUSD",1733536716666,8.27407787,236.0,235.92,8.27407787]
["bitfinex","SOLUSD",1733536716867,8.27407787,236.01,235.93,32.05096187]
["bitfinex","SOLUSD",1733536717963,20.0,236.06,235.93,32.05096187]
["bitfinex","SOLUSD",1733536718153,8.27407787,236.04,235.97,8.27407787]
["bitfinex","SOLUSD",1733536718540,8.27407787,236.06,235.98,8.27407787]
["bitfinex","SOLUSD",1733536721570,20.0,236.11,235.98,8.27407787]
["bitfinex","SOLUSD",1733536721772,8.27407787,236.05,235.98,8.27407787]
["bitfinex","SOLUSD",1733536723244,20.0,236.1,235.98,8.27407787]
["bitfinex","SOLUSD",1733536723469,8.27407787,236.06,235.98,8.27407787]
["bitfinex","SOLUSD",1733536724967,8.27407787,236.04,235.93,31.194184]
["bitfinex","SOLUSD",1733536725273,8.27407787,236.02,235.9,1.5799]
["bitfinex","SOLUSD",1733536725462,8.27407787,236.02,235.93,8.27407787]
["bitfinex","SOLUSD",1733536726673,8.27407787,236.0,235.93,8.27407787]
["bitfinex","SOLUSD",1733536726868,8.27407787,236.0,235.9,1.5799]
["bitfinex","SOLUSD",1733536727182,8.27407787,236.0,235.92,8.27407787]
["bitfinex","SOLUSD",1733536728549,20.0,236.04,235.92,8.27407787]
["bitfinex","SOLUSD",1733536728867,8.27407787,235.99,235.92,8.27407787]
["bitfinex","SOLUSD",1733536729873,8.27407787,236.01,235.92,8.27407787]
["bitfinex","SOLUSD",1733536731872,0.25098,236.04,235.92,8.27407787]
["bitfinex","SOLUSD",1733536732075,8.27407787,236.01,235.92,8.27407787]
["bitfinex","SOLUSD",1733536732271,8.27407787,236.01,235.94,8.27407787]
["bitfinex","SOLUSD",1733536733576,8.27407787,236.01,235.92,8.27407787]
["bitfinex","SOLUSD",1733536735160,8.27407787,236.01,235.94,8.27407787]
["bitfinex","SOLUSD",1733536739276,20.0,236.05,235.96,8.27407787]
["bitfinex","SOLUSD",1733536739577,8.27407787,236.04,235.96,8.27407787]
["bitfinex","SOLUSD",1733536741382,8.27407787,236.02,235.94,8.27407787]
["bitfinex","SOLUSD",1733536745378,20.0,236.05,235.96,8.27407787]
["bitfinex","SOLUSD",1733536745678,8.27407787,236.04,235.96,8.27407787]
["bitfinex","SOLUSD",1733536748256,8.27407787,236.04,235.94,8.27407787]
["bitfinex","SOLUSD",1733536748559,20.0,236.05,235.94,8.27407787]
["bitfinex","SOLUSD",1733536748873,8.27407787,236.03,235.94,8.27407787]
["bitfinex","SOLUSD",1733536751566,8.27407787,236.01,235.92,8.27407787]
["bitfinex","SOLUSD",1733536753867,20.0,236.05,235.92,8.27407787]
["bitfinex","SOLUSD",1733536754065,8.27407787,236.01,235.92,8.27407787]
["bitfinex","SOLUSD",1733536754477,8.27407787,235.99,235.92,8.27407787]
["bitfinex","SOLUSD",1733536754683,8.27407787,235.99,235.9,20.0]
["bitfinex","SOLUSD",1733536754881,8.27407787,235.99,235.91,28.27407787]
["bitfinex","SOLUSD",1733536755094,8.27407787,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733536755269,8.27407787,235.97,235.89,8.27407787]
["bitfinex","SOLUSD",1733536756382,8.27407787,235.97,235.87,1.64886604]
["bitfinex","SOLUSD",1733536756691,8.27407787,235.97,235.9,8.27407787]
["bitfinex","SOLUSD",1733536758971,8.27407787,235.96,235.89,8.27407787]
["bitfinex","SOLUSD",1733536759370,8.27407787,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1733536759697,8.27407787,235.96,235.89,8.27407787]
["bitfinex","SOLUSD",1733536760481,8.27407787,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1733536760692,8.27407787,235.96,235.89,8.27407787]
["bitfinex","SOLUSD",1733536761296,8.27407787,235.98,235.91,8.27407787]
["bitfinex","SOLUSD",1733536761480,9.77457787,235.99,235.91,8.27407787]
["bitfinex","SOLUSD",1733536761792,1.5005,235.99,235.93,8.27407787]
["bitfinex","SOLUSD",1733536762890,9.77457787,235.99,235.91,8.27407787]
["bitfinex","SOLUSD",1733536763691,9.77457787,235.99,235.92,8.27407787]
["bitfinex","SOLUSD",1733536766598,1.5005,235.99,235.92,8.27407787]
["bitfinex","SOLUSD",1733536769775,1.5005,235.99,235.87,2.28464389]
["bitfinex","SOLUSD",1733536769977,1.5005,235.99,235.92,8.27407787]
["bitfinex","SOLUSD",1733536772187,1.5005,235.99,235.87,2.28464389]
["bitfinex","SOLUSD",1733536772500,1.5005,235.99,235.92,8.27407787]
["bitfinex","SOLUSD",1733536773017,1.5005,235.99,235.87,2.28464389]
["bitfinex","SOLUSD",1733536773192,1.5005,235.99,235.91,8.27407787]
["bitfinex","SOLUSD",1733536774793,8.27407787,235.98,235.91,8.27407787]
["bitfinex","SOLUSD",1733536775609,8.27407787,235.96,235.89,8.27407787]
["bitfinex","SOLUSD",1733536775836,8.27407787,235.96,235.82,4.86677587]
["bitfinex","SOLUSD",1733536775837,8.27407787,235.94,235.87,8.27407787]
["bitfinex","SOLUSD",1733536776314,8.27407787,235.94,235.85,8.27407787]
["bitfinex","SOLUSD",1733536776515,8.27407787,235.92,235.85,8.27407787]
["bitfinex","SOLUSD",1733536777292,8.27407787,235.91,235.8,23.776884]
["bitfinex","SOLUSD",1733536777714,8.27407787,235.91,235.83,8.27407787]
["bitfinex","SOLUSD",1733536777897,8.27407787,235.9,235.83,8.27407787]
["bitfinex","SOLUSD",1733536780297,8.27407787,235.91,235.84,8.27407787]
["bitfinex","SOLUSD",1733536781214,8.27407787,235.92,235.84,8.27407787]
["bitfinex","SOLUSD",1733536783410,20.0,235.95,235.84,8.27407787]
["bitfinex","SOLUSD",1733536783625,8.27407787,235.91,235.84,8.27407787]
["bitfinex","SOLUSD",1733536788938,8.27407787,235.92,235.84,8.27407787]
["bitfinex","SOLUSD",1733536791235,8.27407787,235.88,235.78,9.07076604]
["bitfinex","SOLUSD",1733536791539,1.6536,235.92,235.8,8.27407787]
["bitfinex","SOLUSD",1733536791720,8.27407787,235.88,235.8,8.27407787]
["bitfinex","SOLUSD",1733536792033,1.6536,235.92,235.8,8.27407787]
["bitfinex","SOLUSD",1733536792233,8.27407787,235.9,235.83,8.27407787]
["bitfinex","SOLUSD",1733536793135,8.27407787,235.9,235.82,8.27407787]
["bitfinex","SOLUSD",1733536793359,1.6536,235.92,235.82,8.27407787]
["bitfinex","SOLUSD",1733536793637,8.27407787,235.91,235.82,8.27407787]
["bitfinex","SOLUSD",1733536794509,8.27407787,235.91,235.73,7.8472]
["bitfinex","SOLUSD",1733536794510,1.77909,235.79,235.61,1.64886604]
["bitfinex","SOLUSD",1733536794722,8.27407787,235.72,235.65,0.09124074]
["bitfinex","SOLUSD",1733536794926,8.27407787,235.7,235.61,8.27407787]
["bitfinex","SOLUSD",1733536795228,8.27407787,235.68,235.59,8.27407787]
["bitfinex","SOLUSD",1733536795432,0.636,235.67,235.59,8.27407787]
["bitfinex","SOLUSD",1733536795672,8.27407787,235.7,235.61,8.27407787]
["bitfinex","SOLUSD",1733536795830,0.636,235.69,235.61,8.27407787]
["bitfinex","SOLUSD",1733536796456,8.27407787,235.68,235.59,8.27407787]
["bitfinex","SOLUSD",1733536796759,0.636,235.67,235.59,8.27407787]
["bitfinex","SOLUSD",1733536797836,0.636,235.67,235.57,20.0]
["bitfinex","SOLUSD",1733536798039,0.636,235.67,235.59,8.27407787]
["bitfinex","SOLUSD",1733536799941,0.636,235.67,235.58,1.64886604]
["bitfinex","SOLUSD",1733536800169,0.636,235.68,235.6,8.27407787]
["bitfinex","SOLUSD",1733536800333,8.27407787,235.67,235.58,8.27407787]
["bitfinex","SOLUSD",1733536800541,0.636,235.66,235.58,32.05096187]
["bitfinex","SOLUSD",1733536801770,8.27407787,235.67,235.58,32.05096187]
["bitfinex","SOLUSD",1733536801938,0.636,235.66,235.58,32.05096187]
["bitfinex","SOLUSD",1733536802142,0.636,235.66,235.58,8.27407787]
["bitfinex","SOLUSD",1733536802350,8.27407787,235.65,235.54,9.58547825]
["bitfinex","SOLUSD",1733536802553,0.636,235.64,235.56,8.27407787]
["bitfinex","SOLUSD",1733536803057,8.27407787,235.63,235.56,8.27407787]
["bitfinex","SOLUSD",1733536803246,0.636,235.62,235.56,8.27407787]
["bitfinex","SOLUSD",1733536803445,8.27407787,235.61,235.54,1.73827825]
["bitfinex","SOLUSD",1733536803643,8.27407787,235.61,235.53,8.27407787]
["bitfinex","SOLUSD",1733536803644,0.636,235.6,235.53,8.27407787]
["bitfinex","SOLUSD",1733536806050,0.636,235.6,235.54,8.27407787]
["bitfinex","SOLUSD",1733536806445,0.636,235.6,235.55,7.27407787]
["bitfinex","SOLUSD",1733536806774,0.636,235.67,235.59,8.27407787]
["bitfinex","SOLUSD",1733536807069,8.91007787,235.67,235.6,8.27407787]
["bitfinex","SOLUSD",1733536807662,8.27407787,235.66,235.57,23.776884]
["bitfinex","SOLUSD",1733536807849,0.636,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1733536808049,0.636,235.65,235.59,8.27407787]
["bitfinex","SOLUSD",1733536808277,1.6536,235.69,235.61,8.27407787]
["bitfinex","SOLUSD",1733536808485,1.6536,235.69,235.63,8.27407787]
["bitfinex","SOLUSD",1733536808773,2.2896,235.69,235.63,8.27407787]
["bitfinex","SOLUSD",1733536809267,2.2896,235.69,235.62,8.27407787]
["bitfinex","SOLUSD",1733536809459,10.56367787,235.69,235.62,8.27407787]
["bitfinex","SOLUSD",1733536809873,1.5396,235.74,235.63,8.27407787]
["bitfinex","SOLUSD",1733536810175,8.91007787,235.72,235.65,8.27407787]
["bitfinex","SOLUSD",1733536811154,0.636,235.72,235.67,8.27407787]
["bitfinex","SOLUSD",1733536811363,9.81367787,235.74,235.66,8.27407787]
["bitfinex","SOLUSD",1733536811880,0.636,235.77,235.73,8.27407787]
["bitfinex","SOLUSD",1733536812188,8.27407787,235.89,235.8,8.27407787]
["bitfinex","SOLUSD",1733536812389,8.27407787,235.87,235.8,8.27407787]
["bitfinex","SOLUSD",1733536813257,8.27407787,235.88,235.8,8.27407787]
["bitfinex","SOLUSD",1733536813490,8.27407787,235.89,235.81,8.27407787]
["bitfinex","SOLUSD",1733536813656,8.27407787,235.87,235.8,8.27407787]
["bitfinex","SOLUSD",1733536814060,8.27407787,235.87,235.79,8.27407787]
["bitfinex","SOLUSD",1733536814290,8.27407787,235.86,235.79,8.27407787]
["bitfinex","SOLUSD",1733536814452,8.27407787,235.86,235.74,24.41324374]
["bitfinex","SOLUSD",1733536814656,8.27407787,235.86,235.78,8.27407787]
["bitfinex","SOLUSD",1733536814890,8.27407787,235.86,235.79,8.27407787]
["bitfinex","SOLUSD",1733536815188,8.27407787,235.87,235.8,8.27407787]
["bitfinex","SOLUSD",1733536815395,8.27407787,235.88,235.81,8.27407787]
["bitfinex","SOLUSD",1733536815761,8.27407787,235.87,235.8,8.27407787]
["bitfinex","SOLUSD",1733536816264,1.5396,235.9,235.8,8.27407787]
["bitfinex","SOLUSD",1733536816488,8.27407787,235.87,235.8,8.27407787]
["bitfinex","SOLUSD",1733536816676,1.5396,235.9,235.79,8.27407787]
["bitfinex","SOLUSD",1733536816972,8.27407787,235.87,235.8,8.27407787]
["bitfinex","SOLUSD",1733536817172,8.27407787,235.87,235.79,8.27407787]
["bitfinex","SOLUSD",1733536817374,8.27407787,235.88,235.8,8.27407787]
["bitfinex","SOLUSD",1733536817587,1.5396,235.9,235.81,8.27407787]
["bitfinex","SOLUSD",1733536817588,8.27407787,235.89,235.81,8.27407787]
["bitfinex","SOLUSD",1733536818161,8.27407787,235.88,235.8,8.27407787]
["bitfinex","SOLUSD",1733536818419,1.5396,235.9,235.79,8.27407787]
["bitfinex","SOLUSD",1733536818420,8.27407787,235.86,235.79,8.27407787]
["bitfinex","SOLUSD",1733536820091,8.27407787,235.88,235.8,8.27407787]
["bitfinex","SOLUSD",1733536820475,8.27407787,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733536820787,8.27407787,235.87,235.8,8.27407787]
["bitfinex","SOLUSD",1733536820788,8.27407787,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733536820975,8.27407787,235.81,235.7,3.17626604]
["bitfinex","SOLUSD",1733536821177,8.27407787,235.8,235.73,8.27407787]
["bitfinex","SOLUSD",1733536821494,0.12549,235.85,235.74,8.27407787]
["bitfinex","SOLUSD",1733536821679,8.27407787,235.81,235.74,8.27407787]
["bitfinex","SOLUSD",1733536822897,8.27407787,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733536823487,8.27407787,235.82,235.75,32.05096187]
["bitfinex","SOLUSD",1733536823786,8.27407787,235.83,235.76,8.27407787]
["bitfinex","SOLUSD",1733536823968,8.27407787,235.84,235.77,8.27407787]
["bitfinex","SOLUSD",1733536824168,8.27407787,235.84,235.76,8.27407787]
["bitfinex","SOLUSD",1733536824388,8.27407787,235.84,235.77,32.05096187]
["bitfinex","SOLUSD",1733536825001,8.27407787,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733536825215,8.27407787,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733536825518,8.27407787,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733536825723,8.27407787,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733536827015,8.27407787,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733536827393,0.12549,235.85,235.71,7.4241]
["bitfinex","SOLUSD",1733536827394,0.12549,235.86,235.76,8.27407787]
["bitfinex","SOLUSD",1733536827728,8.27407787,235.83,235.76,8.27407787]
["bitfinex","SOLUSD",1733536829324,8.27407787,235.83,235.75,8.27407787]
["bitfinex","SOLUSD",1733536829495,8.27407787,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733536830321,8.27407787,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733536832525,0.25098,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1733536832839,8.27407787,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1733536833530,0.25098,235.86,235.78,8.27407787]
["bitfinex","SOLUSD",1733536833531,8.27407787,235.86,235.78,8.27407787]
["bitfinex","SOLUSD",1733536834826,8.27407787,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733536835956,8.27407787,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733536836118,8.27407787,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733536837734,8.27407787,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733536837901,8.27407787,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1733536838438,8.27407787,235.84,235.77,8.27407787]
["bitfinex","SOLUSD",1733536843037,8.27407787,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733536843325,8.27407787,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733536844720,8.27407787,235.82,235.75,8.27407787]
["bitfinex","SOLUSD",1733536844928,8.27407787,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733536845616,8.27407787,235.83,235.76,32.05096187]
["bitfinex","SOLUSD",1733536846005,8.24439044,235.83,235.76,32.05096187]
["bitfinex","SOLUSD",1733536847329,8.27407787,235.85,235.76,32.05096187]
["bitfinex","SOLUSD",1733536848327,8.27407787,235.85,235.82,2.444871]
["bitfinex","SOLUSD",1733536851843,20.0,235.88,235.82,2.444871]
["bitfinex","SOLUSD",1733536852016,8.27407787,235.86,235.82,2.444871]
["bitfinex","SOLUSD",1733536852218,8.27407787,235.85,235.82,2.444871]
["bitfinex","SOLUSD",1733536853504,0.12549,235.87,235.82,2.444871]
["bitfinex","SOLUSD",1733536853706,8.27407787,235.86,235.82,2.444871]
["bitfinex","SOLUSD",1733536855213,0.12549,235.87,235.82,2.444871]
["bitfinex","SOLUSD",1733536855414,8.27407787,235.86,235.82,2.444871]
["bitfinex","SOLUSD",1733536856732,1.5396,235.9,235.82,2.444871]
["bitfinex","SOLUSD",1733536856904,8.27407787,235.88,235.82,2.444871]
["bitfinex","SOLUSD",1733536857643,8.27407787,235.87,235.82,2.444871]
["bitfinex","SOLUSD",1733536860009,1.5396,235.9,235.82,2.444871]
["bitfinex","SOLUSD",1733536860215,9.81367787,235.9,235.83,8.27407787]
["bitfinex","SOLUSD",1733536860410,9.81367787,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733536860721,8.27407787,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733536861132,8.27407787,235.88,235.83,23.776884]
["bitfinex","SOLUSD",1733536861351,8.27407787,235.85,235.82,2.444871]
["bitfinex","SOLUSD",1733536861509,8.27407787,235.84,235.82,2.444871]
["bitfinex","SOLUSD",1733536861711,8.27407787,235.83,235.82,2.444871]
["bitfinex","SOLUSD",1733536863150,8.27407787,235.84,235.82,2.444871]
["bitfinex","SOLUSD",1733536863828,8.27407787,235.85,235.82,2.444871]
["bitfinex","SOLUSD",1733536866243,0.0895078,235.83,235.82,2.444871]
["bitfinex","SOLUSD",1733536869241,8.36358567,235.83,235.82,2.444871]
["bitfinex","SOLUSD",1733536869545,8.48907567,235.83,235.82,2.444871]
["bitfinex","SOLUSD",1733536872543,8.61456567,235.83,235.82,2.444871]
["bitfinex","SOLUSD",1733536872857,8.74005567,235.83,235.82,2.444871]
["bitfinex","SOLUSD",1733536873156,10.35815567,235.83,235.82,2.444871]
["bitfinex","SOLUSD",1733536873314,16.96750794,235.83,235.82,2.444871]
["bitfinex","SOLUSD",1733536874426,10.35815567,235.83,235.82,2.444871]
["bitfinex","SOLUSD",1733536875029,2.0840778,235.83,235.82,2.444871]
["bitfinex","SOLUSD",1733536875355,10.35815567,235.83,235.82,2.444871]
["bitfinex","SOLUSD",1733536875849,0.12549,235.77,235.62,1.6377]
["bitfinex","SOLUSD",1733536876157,8.27407787,235.7,235.63,8.27407787]
["bitfinex","SOLUSD",1733536876739,8.27407787,235.71,235.63,8.27407787]
["bitfinex","SOLUSD",1733536877048,8.27407787,235.72,235.62,1.6377]
["bitfinex","SOLUSD",1733536877253,8.27407787,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1733536877633,8.27407787,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733536877852,8.27407787,235.71,235.63,32.05096187]
["bitfinex","SOLUSD",1733536878238,8.27407787,235.72,235.65,8.27407787]
["bitfinex","SOLUSD",1733536878842,8.24404012,235.72,235.65,8.27407787]
["bitfinex","SOLUSD",1733536879867,8.27407787,235.73,235.65,8.27407787]
["bitfinex","SOLUSD",1733536882454,8.27407787,235.73,235.66,23.776884]
["bitfinex","SOLUSD",1733536882961,8.27407787,235.79,235.71,8.27407787]
["bitfinex","SOLUSD",1733536883441,8.27407787,235.82,235.73,32.05096187]
["bitfinex","SOLUSD",1733536883756,8.27407787,235.81,235.73,32.05096187]
["bitfinex","SOLUSD",1733536883964,8.27407787,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733536884152,8.27407787,235.77,235.72,1.6377]
["bitfinex","SOLUSD",1733536884337,8.27407787,235.76,235.72,1.6377]
["bitfinex","SOLUSD",1733536884533,0.3404878,235.83,235.72,1.6377]
["bitfinex","SOLUSD",1733536884728,8.27407787,235.76,235.72,1.6377]
["bitfinex","SOLUSD",1733536885646,8.27407787,235.78,235.72,1.6377]
["bitfinex","SOLUSD",1733536886035,8.27407787,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733536886239,0.08465082,235.74,235.73,23.776884]
["bitfinex","SOLUSD",1733536890649,0.08465082,235.74,235.72,23.776884]
["bitfinex","SOLUSD",1733536890855,0.08465082,235.74,235.71,23.776884]
["bitfinex","SOLUSD",1733536891367,0.08465082,235.74,235.67,6.4029]
["bitfinex","SOLUSD",1733536891552,0.08465082,235.74,235.68,32.05096187]
["bitfinex","SOLUSD",1733536891748,8.35872869,235.74,235.67,6.4029]
["bitfinex","SOLUSD",1733536891952,8.35872869,235.74,235.65,8.27407787]
["bitfinex","SOLUSD",1733536892264,8.27407787,235.72,235.64,1.5994]
["bitfinex","SOLUSD",1733536892841,8.27407787,235.7,235.64,1.5994]
["bitfinex","SOLUSD",1733536893577,8.27407787,235.69,235.64,1.5994]
["bitfinex","SOLUSD",1733536893743,0.12549,235.72,235.64,1.5994]
["bitfinex","SOLUSD",1733536894068,8.27407787,235.7,235.64,1.5994]
["bitfinex","SOLUSD",1733536894257,8.27407787,235.7,235.58,7.4283]
["bitfinex","SOLUSD",1733536894258,8.27407787,235.69,235.61,8.27407787]
["bitfinex","SOLUSD",1733536894441,8.27407787,235.68,235.61,8.27407787]
["bitfinex","SOLUSD",1733536894843,8.27407787,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733536896007,8.27407787,235.7,235.62,23.776884]
["bitfinex","SOLUSD",1733536896674,8.27407787,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733536896840,8.27407787,235.68,235.62,32.05096187]
["bitfinex","SOLUSD",1733536897040,8.27407787,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733536897285,8.27407787,235.68,235.61,23.776884]
["bitfinex","SOLUSD",1733536898967,8.27407787,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1733536899175,8.27407787,235.67,235.59,8.27407787]
["bitfinex","SOLUSD",1733536899359,8.27407787,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733536899906,8.27407787,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1733536900057,8.27407787,235.67,235.6,32.05096187]
["bitfinex","SOLUSD",1733536900256,8.27407787,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1733536900497,8.27407787,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1733536900694,8.27407787,235.65,235.57,1.5994]
["bitfinex","SOLUSD",1733536900988,8.27407787,235.63,235.57,1.5994]
["bitfinex","SOLUSD",1733536901193,10.6067,235.7,235.57,1.5994]
["bitfinex","SOLUSD",1733536901194,8.27407787,235.64,235.57,1.5994]
["bitfinex","SOLUSD",1733536902068,8.27407787,235.62,235.55,8.27407787]
["bitfinex","SOLUSD",1733536902382,0.37647,235.69,235.52,1.5994]
["bitfinex","SOLUSD",1733536902383,8.27407787,235.63,235.56,8.27407787]
["bitfinex","SOLUSD",1733536902958,8.27407787,235.64,235.57,8.27407787]
["bitfinex","SOLUSD",1733536905875,8.27407787,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1733536906084,8.27407787,235.65,235.57,8.27407787]
["bitfinex","SOLUSD",1733536906387,0.08198661,235.58,235.57,8.27407787]
["bitfinex","SOLUSD",1733536906685,0.08198661,235.58,235.56,8.27407787]
["bitfinex","SOLUSD",1733536907694,0.08198661,235.58,235.54,8.27407787]
["bitfinex","SOLUSD",1733536907895,8.35606448,235.58,235.53,23.776884]
["bitfinex","SOLUSD",1733536908486,0.08198661,235.58,235.53,23.776884]
["bitfinex","SOLUSD",1733536908684,0.08198661,235.58,235.47,1.64886604]
["bitfinex","SOLUSD",1733536908685,8.27407787,235.54,235.47,1.5994]
["bitfinex","SOLUSD",1733536908889,0.20747661,235.58,235.39,84.34183004]
["bitfinex","SOLUSD",1733536908890,8.27407787,235.51,235.44,8.27407787]
["bitfinex","SOLUSD",1733536909200,8.27407787,235.53,235.45,8.27407787]
["bitfinex","SOLUSD",1733536909398,0.33296661,235.58,235.46,8.27407787]
["bitfinex","SOLUSD",1733536909399,8.27407787,235.54,235.46,8.27407787]
["bitfinex","SOLUSD",1733536909698,8.27407787,235.52,235.44,8.27407787]
["bitfinex","SOLUSD",1733536909904,8.27407787,235.52,235.42,0.63700702]
["bitfinex","SOLUSD",1733536910199,8.27407787,235.53,235.45,8.27407787]
["bitfinex","SOLUSD",1733536910383,8.27407787,235.53,235.46,23.776884]
["bitfinex","SOLUSD",1733536911685,0.25098,235.57,235.46,23.776884]
["bitfinex","SOLUSD",1733536911888,8.27407787,235.53,235.46,32.05096187]
["bitfinex","SOLUSD",1733536912278,8.27407787,235.52,235.46,23.776884]
["bitfinex","SOLUSD",1733536912704,8.27407787,235.51,235.46,23.776884]
["bitfinex","SOLUSD",1733536913007,8.27407787,235.52,235.44,32.05096187]
["bitfinex","SOLUSD",1733536913179,8.27407787,235.49,235.42,23.776884]
["bitfinex","SOLUSD",1733536913377,8.27407787,235.48,235.41,1.5994]
["bitfinex","SOLUSD",1733536913700,8.27407787,235.43,235.39,0.492964]
["bitfinex","SOLUSD",1733536914314,8.27407787,235.44,235.39,0.492964]
["bitfinex","SOLUSD",1733536914604,11.2139,235.53,235.39,0.492964]
["bitfinex","SOLUSD",1733536914605,8.27407787,235.42,235.39,0.492964]
["bitfinex","SOLUSD",1733536915099,0.12549,235.51,235.39,0.492964]
["bitfinex","SOLUSD",1733536915284,8.27407787,235.4,235.39,0.492964]
["bitfinex","SOLUSD",1733536919288,8.65054787,235.4,235.39,0.492964]
["bitfinex","SOLUSD",1733536920683,10.29824787,235.4,235.39,0.492964]
["bitfinex","SOLUSD",1733536921215,10.29824787,235.4,235.26,1.6579]
["bitfinex","SOLUSD",1733536921216,0.12549,235.36,235.26,1.6579]
["bitfinex","SOLUSD",1733536921378,8.27407787,235.31,235.26,1.6579]
["bitfinex","SOLUSD",1733536925509,8.27407787,235.3,235.26,1.6579]
["bitfinex","SOLUSD",1733536925700,8.27407787,235.29,235.21,32.05096187]
["bitfinex","SOLUSD",1733536926005,8.27407787,235.29,235.16,1.64886604]
["bitfinex","SOLUSD",1733536926006,8.27407787,235.23,235.16,8.27407787]
["bitfinex","SOLUSD",1733536926212,0.08769159,235.22,235.16,8.27407787]
["bitfinex","SOLUSD",1733536926383,0.08769159,235.22,235.15,8.76710987]
["bitfinex","SOLUSD",1733536926580,8.36176946,235.22,235.15,0.493032]
["bitfinex","SOLUSD",1733536927015,8.36176946,235.22,235.14,7.76710987]
["bitfinex","SOLUSD",1733536927214,8.27407787,235.21,235.14,7.76710987]
["bitfinex","SOLUSD",1733536928416,8.27407787,235.21,235.13,1.6579]
["bitfinex","SOLUSD",1733536928597,8.27407787,235.21,235.13,9.93197787]
["bitfinex","SOLUSD",1733536928915,8.27407787,235.21,235.13,8.27407787]
["bitfinex","SOLUSD",1733536929090,8.27407787,235.21,235.14,8.27407787]
["bitfinex","SOLUSD",1733536929287,8.27407787,235.21,235.13,32.05096187]
["bitfinex","SOLUSD",1733536930002,8.36176946,235.22,235.14,8.27407787]
["bitfinex","SOLUSD",1733536930302,8.36176946,235.22,235.13,23.776884]
["bitfinex","SOLUSD",1733536930303,8.27407787,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1733536930499,8.27407787,235.21,235.15,23.776884]
["bitfinex","SOLUSD",1733536930704,8.36176946,235.22,235.15,8.27407787]
["bitfinex","SOLUSD",1733536930909,8.36176946,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1733536931114,0.08769159,235.22,235.16,32.05096187]
["bitfinex","SOLUSD",1733536931300,0.08769159,235.22,235.17,8.27407787]
["bitfinex","SOLUSD",1733536931509,0.08769159,235.22,235.18,23.776884]
["bitfinex","SOLUSD",1733536931691,0.08769159,235.22,235.2,23.776884]
["bitfinex","SOLUSD",1733536932397,0.08769159,235.22,235.21,8.27407787]
["bitfinex","SOLUSD",1733536932987,0.08769159,235.22,235.21,32.05096187]
["bitfinex","SOLUSD",1733536936016,0.08769159,235.22,235.21,32.42743187]
["bitfinex","SOLUSD",1733536936596,6.700267,235.43,235.22,23.776884]
["bitfinex","SOLUSD",1733536936811,8.36596871,235.29,235.24,23.776884]
["bitfinex","SOLUSD",1733536937327,0.09189084,235.29,235.23,23.776884]
["bitfinex","SOLUSD",1733536938222,0.09189084,235.29,235.23,32.05096187]
["bitfinex","SOLUSD",1733536938537,0.09189084,235.29,235.25,23.776884]
["bitfinex","SOLUSD",1733536939096,0.09189084,235.29,235.27,8.27407787]
["bitfinex","SOLUSD",1733536939404,0.09189084,235.29,235.27,23.776884]
["bitfinex","SOLUSD",1733536939726,0.09189084,235.29,235.27,32.05096187]
["bitfinex","SOLUSD",1733536940399,0.09189084,235.29,235.28,32.05096187]
["bitfinex","SOLUSD",1733536940898,0.09189084,235.29,235.28,32.68831221]
["bitfinex","SOLUSD",1733536941824,0.09189084,235.29,235.28,33.06478221]
["bitfinex","SOLUSD",1733536943048,8.1451,235.46,235.31,23.776884]
["bitfinex","SOLUSD",1733536943049,8.27407787,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733536943323,8.1451,235.46,235.34,32.05096187]
["bitfinex","SOLUSD",1733536943542,8.27407787,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1733536944409,6.26082066,235.49,235.37,23.776884]
["bitfinex","SOLUSD",1733536944611,8.27407787,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1733536944821,8.27407787,235.45,235.38,8.27407787]
["bitfinex","SOLUSD",1733536945026,8.27407787,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1733536945914,8.27407787,235.47,235.4,8.27407787]
["bitfinex","SOLUSD",1733536946118,1.6149,235.53,235.41,23.776884]
["bitfinex","SOLUSD",1733536946315,0.08039301,235.42,235.41,23.776884]
["bitfinex","SOLUSD",1733536946515,0.08039301,235.42,235.41,24.41389018]
["bitfinex","SOLUSD",1733536947721,0.08039301,235.42,235.41,24.79036018]
["bitfinex","SOLUSD",1733536950135,0.08039301,235.42,235.41,24.41389018]
["bitfinex","SOLUSD",1733536951341,0.08039301,235.42,235.41,37.39213657]
["bitfinex","SOLUSD",1733536951708,137.5,235.73,235.41,37.39213657]
["bitfinex","SOLUSD",1733536952045,14.53984639,235.56,235.41,37.39213657]
["bitfinex","SOLUSD",1733536952810,0.0798051,235.49,235.43,12.97824639]
["bitfinex","SOLUSD",1733536953035,0.0798051,235.49,235.45,12.97824639]
["bitfinex","SOLUSD",1733536953416,0.0798051,235.49,235.46,23.776884]
["bitfinex","SOLUSD",1733536954438,0.0798051,235.49,235.47,37.39199184]
["bitfinex","SOLUSD",1733536955928,0.0798051,235.49,235.47,37.76846184]
["bitfinex","SOLUSD",1733536957717,0.0798051,235.49,235.47,36.75513039]
["bitfinex","SOLUSD",1733536959722,0.0798051,235.49,235.47,37.13160039]
["bitfinex","SOLUSD",1733536960317,0.0798051,235.49,235.47,24.153354]
["bitfinex","SOLUSD",1733536960548,0.0798051,235.49,235.47,36.75513039]
["bitfinex","SOLUSD",1733536960842,12.97824639,235.55,235.48,23.776884]
["bitfinex","SOLUSD",1733536961046,12.97824639,235.57,235.49,12.97824639]
["bitfinex","SOLUSD",1733536961430,12.97824639,235.57,235.5,23.776884]
["bitfinex","SOLUSD",1733536961651,12.97824639,235.57,235.5,12.97824639]
["bitfinex","SOLUSD",1733536961817,12.97824639,235.58,235.51,36.75513039]
["bitfinex","SOLUSD",1733536962021,1.5616,235.62,235.55,23.776884]
["bitfinex","SOLUSD",1733536962338,12.97824639,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733536963148,12.97824639,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1733536963341,12.97824639,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1733536963919,12.97824639,235.6,235.53,23.776884]
["bitfinex","SOLUSD",1733536964734,12.97824639,235.6,235.53,36.75513039]
["bitfinex","SOLUSD",1733536965646,14.53984639,235.62,235.54,12.97824639]
["bitfinex","SOLUSD",1733536965818,14.53984639,235.62,235.55,23.776884]
["bitfinex","SOLUSD",1733536966226,0.08072321,235.56,235.55,23.776884]
["bitfinex","SOLUSD",1733536967456,0.08072321,235.56,235.55,24.41357423]
["bitfinex","SOLUSD",1733536968339,0.07952976,235.58,235.55,24.41357423]
["bitfinex","SOLUSD",1733536968340,13.05813179,235.64,235.55,26.43891027]
["bitfinex","SOLUSD",1733536968673,13.05813179,235.64,235.58,12.97824639]
["bitfinex","SOLUSD",1733536968959,13.05813179,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1733536969323,0.0798854,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733536969657,0.0798854,235.64,235.58,36.75513039]
["bitfinex","SOLUSD",1733536969835,0.0798854,235.64,235.6,23.776884]
["bitfinex","SOLUSD",1733536970663,0.0798854,235.64,235.61,12.97824639]
["bitfinex","SOLUSD",1733536970828,0.0798854,235.64,235.6,36.75513039]
["bitfinex","SOLUSD",1733536972537,0.0798854,235.64,235.62,36.75513039]
["bitfinex","SOLUSD",1733536973364,0.0798854,235.64,235.62,23.776884]
["bitfinex","SOLUSD",1733536973557,0.0798854,235.64,235.61,23.776884]
["bitfinex","SOLUSD",1733536974538,0.0798854,235.64,235.61,36.75513039]
["bitfinex","SOLUSD",1733536974733,0.0798854,235.64,235.62,37.3915998]
["bitfinex","SOLUSD",1733536974949,12.97824639,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733536975251,12.97824639,235.71,235.64,12.97824639]
["bitfinex","SOLUSD",1733536975774,14.50484639,235.74,235.67,12.97824639]
["bitfinex","SOLUSD",1733536975975,14.00484639,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733536976160,12.97824639,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733536976357,0.493032,235.75,235.7,12.97824639]
["bitfinex","SOLUSD",1733536976557,0.493032,235.75,235.7,8.2858526]
["bitfinex","SOLUSD",1733536976881,0.493032,235.75,235.71,8.2858526]
["bitfinex","SOLUSD",1733536977379,0.493032,235.75,235.72,23.776884]
["bitfinex","SOLUSD",1733536978671,8.2858526,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733536978672,12.93848479,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733536978983,12.94545279,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733536979162,12.94545279,235.78,235.7,12.94545279]
["bitfinex","SOLUSD",1733536979355,12.94545279,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733536979561,12.94545279,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733536981074,12.94545279,235.82,235.74,12.94545279]
["bitfinex","SOLUSD",1733536981280,12.94545279,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733536982366,6.3739,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1733536982675,12.94545279,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733536984298,12.94545279,235.79,235.7,12.94545279]
["bitfinex","SOLUSD",1733536984789,12.94545279,235.79,235.72,12.94545279]
["bitfinex","SOLUSD",1733536984951,12.94545279,235.81,235.72,12.94545279]
["bitfinex","SOLUSD",1733536985879,12.94545279,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733536986176,12.94545279,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733536986353,12.94545279,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733536986552,1.5266,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1733536986553,12.94545279,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733536987053,12.94545279,235.81,235.77,23.776884]
["bitfinex","SOLUSD",1733536987555,12.94545279,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1733536987764,12.94545279,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733536989295,12.94545279,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1733536989456,12.94545279,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733536989659,12.94545279,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733536989965,12.94545279,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733536990564,12.94545279,235.85,235.78,12.94545279]
["bitfinex","SOLUSD",1733536990754,12.94545279,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733536993794,12.94545279,235.87,235.79,23.776884]
["bitfinex","SOLUSD",1733536994150,12.94545279,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733536994357,12.94545279,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733536995292,1.6321,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1733536995293,12.94545279,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733536995451,1.6321,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1733536995452,12.94545279,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733536998795,8.27810919,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733536998997,8.27810919,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733536999968,8.27810919,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733537000699,8.27810919,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733537000874,8.27810919,235.89,235.81,32.05499319]
["bitfinex","SOLUSD",1733537001994,8.27810919,235.89,235.81,33.70385923]
["bitfinex","SOLUSD",1733537002772,8.27810919,235.89,235.83,8.27810919]
["bitfinex","SOLUSD",1733537002975,8.27810919,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733537004179,6.3461,235.95,235.78,2.28475357]
["bitfinex","SOLUSD",1733537004180,8.27810919,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733537007707,6.3461,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1733537007708,8.27810919,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733537010275,8.27810919,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733537010985,8.27810919,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733537012165,8.27810919,235.89,235.81,8.27810919]
["bitfinex","SOLUSD",1733537012369,8.27810919,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733537014310,8.27810919,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733537014500,8.27810919,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733537015576,8.27810919,235.87,235.79,23.776884]
["bitfinex","SOLUSD",1733537016131,20.0,235.92,235.82,8.27810919]
["bitfinex","SOLUSD",1733537016284,8.27810919,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733537018279,7.899,235.95,235.83,23.776884]
["bitfinex","SOLUSD",1733537018480,8.27810919,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733537019382,8.27810919,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733537021402,0.493032,235.99,235.95,23.776884]
["bitfinex","SOLUSD",1733537021719,7.38,235.96,235.95,23.776884]
["bitfinex","SOLUSD",1733537022620,0.493032,235.99,235.95,36.6952371]
["bitfinex","SOLUSD",1733537023390,0.493032,235.99,235.98,23.776884]
["bitfinex","SOLUSD",1733537023721,0.493032,235.99,235.97,23.776884]
["bitfinex","SOLUSD",1733537025990,0.493032,235.99,235.96,23.776884]
["bitfinex","SOLUSD",1733537027026,12.9183531,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1733537027812,20.0,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733537028023,12.9183531,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733537028610,12.9183531,236.09,236.02,24.41226729]
["bitfinex","SOLUSD",1733537030208,12.9183531,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733537030513,12.9183531,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733537031209,12.9183531,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733537040049,12.9183531,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733537040356,12.9183531,236.12,236.05,12.9183531]
["bitfinex","SOLUSD",1733537041749,12.9183531,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733537042045,12.9183531,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733537042420,12.9183531,236.12,236.05,12.9183531]
["bitfinex","SOLUSD",1733537042650,20.0,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733537043056,20.0,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733537043221,20.0,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733537045656,20.0,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733537046929,8.26057356,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733537047156,8.26057356,236.11,236.02,0.63527276]
["bitfinex","SOLUSD",1733537047157,8.26057356,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733537047351,8.26057356,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733537049225,8.26057356,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733537049440,8.26057356,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733537049861,8.26057356,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733537050022,8.26057356,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733537050227,8.26057356,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733537051646,10.5857,236.17,236.07,8.26057356]
["bitfinex","SOLUSD",1733537051863,8.26057356,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733537053062,20.0,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733537057044,8.26057356,236.12,236.02,1.64886604]
["bitfinex","SOLUSD",1733537057246,8.26057356,236.1,236.02,1.64886604]
["bitfinex","SOLUSD",1733537057546,8.26057356,236.1,236.03,8.26057356]
["bitfinex","SOLUSD",1733537058449,8.26057356,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733537059469,8.26057356,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733537059768,8.26057356,236.12,236.05,8.26057356]
["bitfinex","SOLUSD",1733537059942,8.26057356,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733537063459,8.26057356,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733537063871,32.2185,236.18,236.04,23.776884]
["bitfinex","SOLUSD",1733537064167,8.26057356,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733537068557,12.2185,236.18,236.1,8.26057356]
["bitfinex","SOLUSD",1733537068558,1.6332,236.18,236.1,8.26057356]
["bitfinex","SOLUSD",1733537068773,1.6332,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1733537069351,8.26057356,236.19,236.11,23.776884]
["bitfinex","SOLUSD",1733537069576,17.286032,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733537069871,20.0,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1733537070678,8.26057356,236.19,236.11,23.776884]
["bitfinex","SOLUSD",1733537071046,6.702532,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733537071246,8.26057356,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733537071745,8.26057356,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733537072078,8.26057356,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733537073159,0.493032,236.22,236.12,32.03745756]
["bitfinex","SOLUSD",1733537073366,0.493032,236.22,236.18,32.03745756]
["bitfinex","SOLUSD",1733537074183,0.493032,236.22,236.2,23.776884]
["bitfinex","SOLUSD",1733537074557,0.493032,236.22,236.19,23.776884]
["bitfinex","SOLUSD",1733537078380,0.493032,236.22,236.21,23.776884]
["bitfinex","SOLUSD",1733537079079,0.493032,236.22,236.19,23.776884]
["bitfinex","SOLUSD",1733537081681,8.26057356,236.21,236.14,8.26057356]
["bitfinex","SOLUSD",1733537081986,8.26057356,236.2,236.13,9.91107356]
["bitfinex","SOLUSD",1733537082150,8.26057356,236.2,236.13,1.6505]
["bitfinex","SOLUSD",1733537082356,8.26057356,236.2,236.12,8.26057356]
["bitfinex","SOLUSD",1733537082780,8.26057356,236.2,236.09,1.64886604]
["bitfinex","SOLUSD",1733537082781,8.26057356,236.18,236.1,8.26057356]
["bitfinex","SOLUSD",1733537082971,8.26057356,236.17,236.1,8.26057356]
["bitfinex","SOLUSD",1733537083176,8.26057356,236.15,236.08,1.5229]
["bitfinex","SOLUSD",1733537083362,8.26057356,236.15,236.08,9.78347356]
["bitfinex","SOLUSD",1733537083562,8.26057356,236.16,236.09,8.26057356]
["bitfinex","SOLUSD",1733537084594,0.493032,236.22,236.08,1.5229]
["bitfinex","SOLUSD",1733537084595,8.26057356,236.15,236.08,1.5229]
["bitfinex","SOLUSD",1733537084883,6.985532,236.22,236.03,1.64886604]
["bitfinex","SOLUSD",1733537084884,8.26057356,236.14,236.07,8.26057356]
["bitfinex","SOLUSD",1733537085492,8.26057356,236.15,236.07,8.26057356]
["bitfinex","SOLUSD",1733537085856,10.5838,236.21,236.08,8.26057356]
["bitfinex","SOLUSD",1733537086077,8.26057356,236.16,236.08,8.26057356]
["bitfinex","SOLUSD",1733537086384,8.26057356,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733537088005,8.26057356,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733537089315,8.26057356,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733537089990,20.0,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1733537090193,8.26057356,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1733537091238,0.493032,236.22,236.12,32.03745756]
["bitfinex","SOLUSD",1733537091409,8.26057356,236.2,236.12,32.03745756]
["bitfinex","SOLUSD",1733537095702,8.26057356,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733537097312,8.75360556,236.22,236.14,32.03745756]
["bitfinex","SOLUSD",1733537100525,0.493032,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1733537102430,0.493032,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733537105809,0.493032,236.22,236.17,8.26057356]
["bitfinex","SOLUSD",1733537105993,0.493032,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1733537106398,0.493032,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733537106904,0.493032,236.22,236.16,32.67245137]
["bitfinex","SOLUSD",1733537108507,0.493032,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1733537108698,8.26057356,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733537110228,8.26057356,236.27,236.2,24.411767]
["bitfinex","SOLUSD",1733537110924,8.26057356,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733537111133,8.26057356,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1733537111340,8.26057356,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1733537112432,8.26057356,236.22,236.15,23.902374]
["bitfinex","SOLUSD",1733537112631,20.0,236.3,236.15,23.902374]
["bitfinex","SOLUSD",1733537112632,8.26057356,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1733537113106,8.26057356,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1733537113425,8.26057356,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1733537117803,20.0,236.28,236.2,23.776884]
["bitfinex","SOLUSD",1733537118031,8.26057356,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733537118228,8.26057356,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733537118407,8.26057356,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733537119612,20.0,236.3,236.19,23.776884]
["bitfinex","SOLUSD",1733537119819,8.26057356,236.26,236.19,32.03745756]
["bitfinex","SOLUSD",1733537120120,8.26057356,236.26,236.19,32.67233396]
["bitfinex","SOLUSD",1733537121005,8.26057356,236.28,236.2,8.26057356]
["bitfinex","SOLUSD",1733537121321,8.26057356,236.27,236.19,32.67230132]
["bitfinex","SOLUSD",1733537121724,8.26057356,236.26,236.19,32.67230132]
["bitfinex","SOLUSD",1733537122338,8.26057356,236.25,236.19,24.41172776]
["bitfinex","SOLUSD",1733537122743,8.26057356,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1733537123242,8.26057356,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1733537123534,8.26057356,236.21,236.15,0.63491597]
["bitfinex","SOLUSD",1733537123843,8.26057356,236.21,236.13,8.89560184]
["bitfinex","SOLUSD",1733537124920,8.26057356,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733537126923,8.26057356,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733537127370,20.0,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733537127654,8.26057356,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1733537130347,8.26057356,236.25,236.19,8.26057356]
["bitfinex","SOLUSD",1733537130655,8.26057356,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733537130949,8.26057356,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733537132438,8.26057356,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733537132649,8.26057356,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1733537133748,8.26057356,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733537134165,8.26057356,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1733537134345,20.0,236.3,236.17,33.6863236]
["bitfinex","SOLUSD",1733537134543,8.26057356,236.24,236.17,33.6863236]
["bitfinex","SOLUSD",1733537134742,8.26057356,236.24,236.16,8.26057356]
["bitfinex","SOLUSD",1733537135361,8.26057356,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733537136139,0.12549,236.2,236.15,0.63488779]
["bitfinex","SOLUSD",1733537136368,41.3028678,236.16,236.01,9.9094396]
["bitfinex","SOLUSD",1733537136658,8.26057356,236.1,236.01,9.9094396]
["bitfinex","SOLUSD",1733537137544,8.26057356,236.1,236.01,10.54476692]
["bitfinex","SOLUSD",1733537138443,8.26057356,236.1,236.03,8.26057356]
["bitfinex","SOLUSD",1733537138638,8.26057356,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733537139766,8.26057356,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1733537143677,8.26057356,236.1,236.03,8.26057356]
["bitfinex","SOLUSD",1733537143878,8.26057356,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733537144394,8.26057356,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1733537145564,33.04229424,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1733537145565,8.26057356,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733537145870,0.12549,236.14,235.97,1.64886604]
["bitfinex","SOLUSD",1733537145871,8.26057356,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733537146189,5.0,236.17,236.0,23.776884]
["bitfinex","SOLUSD",1733537146190,20.0,236.12,236.03,8.26057356]
["bitfinex","SOLUSD",1733537146411,8.26057356,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733537147785,8.26057356,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733537148999,8.26057356,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733537151558,1.6337,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733537151782,8.26057356,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1733537152677,1.6337,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1733537152876,8.26057356,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733537154150,8.26057356,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733537154481,8.26057356,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733537156785,8.26057356,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733537159387,8.0008,236.18,236.05,8.26057356]
["bitfinex","SOLUSD",1733537159576,8.26057356,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733537161375,20.0,236.15,236.06,23.776884]
["bitfinex","SOLUSD",1733537161559,8.26057356,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733537161891,8.26057356,236.14,236.06,24.41215129]
["bitfinex","SOLUSD",1733537162064,8.26057356,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733537162492,8.26057356,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733537163099,8.26057356,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1733537164817,8.26057356,236.1,236.03,9.9094396]
["bitfinex","SOLUSD",1733537164996,8.26057356,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733537167783,20.0,236.15,236.06,8.26057356]
["bitfinex","SOLUSD",1733537168008,8.26057356,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733537172829,8.26057356,236.09,236.03,0.63523973]
["bitfinex","SOLUSD",1733537172997,8.26057356,236.05,235.95,1.64886604]
["bitfinex","SOLUSD",1733537173200,8.26057356,236.05,235.96,8.26057356]
["bitfinex","SOLUSD",1733537174230,8.26057356,236.05,235.98,8.26057356]
["bitfinex","SOLUSD",1733537174434,8.26057356,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733537175704,8.26057356,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733537176242,8.26057356,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733537177336,8.26057356,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1733537177525,8.26057356,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733537178117,8.26057356,236.03,235.94,0.63544247]
["bitfinex","SOLUSD",1733537178348,8.26057356,236.03,235.95,8.26057356]
["bitfinex","SOLUSD",1733537179240,8.26057356,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733537183323,8.26057356,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1733537183853,8.26057356,235.99,235.96,23.776884]
["bitfinex","SOLUSD",1733537185129,20.0,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733537185330,8.26057356,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733537185533,8.26057356,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733537185863,8.26057356,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1733537186421,8.26057356,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733537187843,8.26057356,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733537188886,8.26057356,236.03,235.95,8.26057356]
["bitfinex","SOLUSD",1733537189045,8.26057356,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733537190420,8.26057356,236.04,235.97,8.26057356]
["bitfinex","SOLUSD",1733537190645,8.26057356,236.03,235.96,8.26057356]
["bitfinex","SOLUSD",1733537190840,8.26057356,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733537191435,8.26057356,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1733537192041,20.0,236.07,235.99,32.03745756]
["bitfinex","SOLUSD",1733537192239,8.26057356,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733537192435,8.26057356,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733537193365,8.26057356,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733537194158,8.26057356,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733537194336,8.26057356,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733537196160,20.0,236.08,235.98,23.776884]
["bitfinex","SOLUSD",1733537196346,8.26057356,236.07,236.0,32.03745756]
["bitfinex","SOLUSD",1733537197465,5.70058658,236.13,236.02,32.03745756]
["bitfinex","SOLUSD",1733537197754,20.0,236.1,236.02,32.03745756]
["bitfinex","SOLUSD",1733537198063,28.26057356,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733537200060,8.26057356,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733537200752,8.26057356,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733537201485,20.0,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1733537201649,8.26057356,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733537202849,8.26057356,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733537205266,6.545,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1733537205450,8.26057356,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733537208671,8.26057356,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733537208877,6.545,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1733537209057,20.0,236.14,236.06,23.776884]
["bitfinex","SOLUSD",1733537209258,8.26057356,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733537209769,20.0,236.14,236.06,23.776884]
["bitfinex","SOLUSD",1733537209974,28.26057356,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733537210157,8.26057356,236.13,236.09,23.776884]
["bitfinex","SOLUSD",1733537210478,8.26057356,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733537211279,8.26057356,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733537213165,8.26057356,236.13,236.06,32.16294756]
["bitfinex","SOLUSD",1733537213472,28.26057356,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733537213673,8.26057356,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733537215879,8.26057356,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733537216092,8.26057356,236.13,236.06,32.16294756]
["bitfinex","SOLUSD",1733537219851,8.26057356,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733537220057,8.26057356,236.09,236.02,9.9094396]
["bitfinex","SOLUSD",1733537220980,8.26057356,236.1,236.03,8.26057356]
["bitfinex","SOLUSD",1733537221363,8.26057356,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733537221574,20.0,236.15,236.04,23.776884]
["bitfinex","SOLUSD",1733537221782,8.26057356,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733537222185,8.26057356,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733537222556,8.26057356,236.1,236.03,32.03745756]
["bitfinex","SOLUSD",1733537223375,8.26057356,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733537224293,20.0,236.15,236.05,32.03745756]
["bitfinex","SOLUSD",1733537224475,20.0,236.15,236.06,23.776884]
["bitfinex","SOLUSD",1733537224476,8.26057356,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733537224975,8.26057356,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733537225175,8.26057356,236.13,236.06,33.6863236]
["bitfinex","SOLUSD",1733537227195,8.26057356,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733537228280,8.26057356,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733537228471,8.26057356,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733537228676,8.26057356,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733537229670,8.26057356,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733537229872,8.26057356,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733537232693,8.26057356,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733537234081,8.26057356,236.15,236.08,8.26057356]
["bitfinex","SOLUSD",1733537234498,8.26057356,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733537234772,8.26057356,236.14,236.07,32.67265517]
["bitfinex","SOLUSD",1733537235470,8.26057356,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733537236006,8.26057356,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733537236878,8.26057356,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733537237696,8.26057356,236.15,236.08,8.26057356]
["bitfinex","SOLUSD",1733537237905,8.26057356,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733537239080,20.0,236.2,236.09,33.57765756]
["bitfinex","SOLUSD",1733537239280,8.26057356,236.16,236.09,33.57765756]
["bitfinex","SOLUSD",1733537239485,8.26057356,236.16,236.09,25.317084]
["bitfinex","SOLUSD",1733537240403,8.26057356,236.15,236.09,25.317084]
["bitfinex","SOLUSD",1733537244578,8.26057356,236.16,236.09,25.317084]
["bitfinex","SOLUSD",1733537244908,8.26057356,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1733537245082,8.26057356,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1733537245695,8.26057356,236.18,236.11,32.03745756]
["bitfinex","SOLUSD",1733537245905,8.26057356,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1733537248111,20.0,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733537248303,8.26057356,236.18,236.13,23.776884]
["bitfinex","SOLUSD",1733537251283,8.26057356,236.17,236.13,23.776884]
["bitfinex","SOLUSD",1733537252806,18.443923,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733537253008,8.26057356,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733537254406,8.26057356,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733537255690,8.26057356,236.2,236.16,23.776884]
["bitfinex","SOLUSD",1733537256102,8.26057356,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733537258211,20.0,236.25,236.16,23.776884]
["bitfinex","SOLUSD",1733537258399,8.26057356,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733537258603,8.26057356,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733537260413,20.0,236.25,236.16,23.776884]
["bitfinex","SOLUSD",1733537260602,8.26057356,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733537261206,8.26057356,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733537264119,8.26057356,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733537265427,8.26057356,236.19,236.16,23.776884]
["bitfinex","SOLUSD",1733537265597,8.26057356,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1733537265798,8.26057356,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733537266325,8.26057356,236.18,236.13,23.776884]
["bitfinex","SOLUSD",1733537266528,8.26057356,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1733537267830,8.26057356,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733537268336,8.26057356,236.19,236.12,32.03745756]
["bitfinex","SOLUSD",1733537269110,8.26057356,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1733537269327,8.26057356,236.19,236.12,32.03745756]
["bitfinex","SOLUSD",1733537270613,8.26057356,236.2,236.12,32.03745756]
["bitfinex","SOLUSD",1733537272012,8.26057356,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1733537272214,8.26057356,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733537272533,8.26057356,236.19,236.12,32.03745756]
["bitfinex","SOLUSD",1733537273641,8.26057356,236.2,236.13,8.26057356]
["bitfinex","SOLUSD",1733537273939,8.26057356,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733537274734,8.26057356,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733537281014,8.26057356,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1733537281218,8.26057356,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733537282237,8.26057356,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1733537282524,8.26057356,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733537282939,8.26057356,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1733537283143,8.26057356,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733537283529,8.26057356,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1733537283728,8.26057356,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733537283956,8.26057356,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733537285825,0.12549,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733537286044,8.26057356,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733537287547,18.440396,236.27,236.15,23.776884]
["bitfinex","SOLUSD",1733537287756,18.440396,236.27,236.14,9.9094396]
["bitfinex","SOLUSD",1733537287757,8.26057356,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733537288641,6.16,236.28,236.2,23.776884]
["bitfinex","SOLUSD",1733537288829,8.26057356,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733537290264,8.26057356,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733537292257,1.6345,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1733537292462,8.26057356,236.29,236.22,32.03745756]
["bitfinex","SOLUSD",1733537292954,8.26057356,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733537293268,1.6345,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1733537293269,8.26057356,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733537293436,8.26057356,236.29,236.22,8.26057356]
["bitfinex","SOLUSD",1733537293437,8.26057356,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733537294350,1.6345,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1733537294556,8.26057356,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733537294960,8.26057356,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733537296762,8.26057356,236.28,236.23,23.776884]
["bitfinex","SOLUSD",1733537296965,8.26057356,236.28,236.21,32.03745756]
["bitfinex","SOLUSD",1733537299473,8.26057356,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733537299676,8.26057356,236.28,236.21,32.03745756]
["bitfinex","SOLUSD",1733537299884,8.26057356,236.26,236.17,9.05856604]
["bitfinex","SOLUSD",1733537300049,8.26057356,236.26,236.19,8.26057356]
["bitfinex","SOLUSD",1733537301178,8.26057356,236.27,236.2,28.26057356]
["bitfinex","SOLUSD",1733537301386,8.26057356,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733537302274,8.26057356,236.28,236.21,32.03745756]
["bitfinex","SOLUSD",1733537306843,8.26057356,236.29,236.22,8.26057356]
["bitfinex","SOLUSD",1733537307049,1.6345,236.32,236.22,8.26057356]
["bitfinex","SOLUSD",1733537307380,8.26057356,236.3,236.22,8.26057356]
["bitfinex","SOLUSD",1733537309257,1.6345,236.32,236.22,8.26057356]
["bitfinex","SOLUSD",1733537309693,8.26057356,236.3,236.22,8.26057356]
["bitfinex","SOLUSD",1733537310067,8.26057356,236.26,236.15,1.5138]
["bitfinex","SOLUSD",1733537310389,8.26057356,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733537310975,8.26057356,236.25,236.18,32.03745756]
["bitfinex","SOLUSD",1733537311186,8.26057356,236.24,236.17,8.26057356]
["bitfinex","SOLUSD",1733537311380,8.26057356,236.23,236.15,9.77437356]
["bitfinex","SOLUSD",1733537312081,8.26057356,236.24,236.16,8.26057356]
["bitfinex","SOLUSD",1733537312581,8.26057356,236.24,236.17,8.26057356]
["bitfinex","SOLUSD",1733537312800,20.12549,236.3,236.17,8.26057356]
["bitfinex","SOLUSD",1733537312992,8.26057356,236.24,236.17,8.26057356]
["bitfinex","SOLUSD",1733537313296,8.26057356,236.21,236.13,0.63502926]
["bitfinex","SOLUSD",1733537313493,8.26057356,236.18,236.11,8.26057356]
["bitfinex","SOLUSD",1733537314879,8.26057356,236.18,236.13,23.776884]
["bitfinex","SOLUSD",1733537315291,8.26057356,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733537315873,8.26057356,236.2,236.13,32.03745756]
["bitfinex","SOLUSD",1733537316594,8.26057356,236.21,236.13,32.03745756]
["bitfinex","SOLUSD",1733537316978,8.26057356,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733537318216,8.26057356,236.2,236.13,32.03745756]
["bitfinex","SOLUSD",1733537319012,8.26057356,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733537320213,8.26057356,236.2,236.13,32.03745756]
["bitfinex","SOLUSD",1733537321121,8.26057356,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733537324697,8.26057356,236.2,236.13,32.03745756]
["bitfinex","SOLUSD",1733537324913,8.26057356,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733537325127,8.26057356,236.2,236.13,32.03745756]
["bitfinex","SOLUSD",1733537326013,8.26057356,236.21,236.14,8.26057356]
["bitfinex","SOLUSD",1733537327706,8.26057356,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733537327917,8.26057356,236.21,236.14,8.26057356]
["bitfinex","SOLUSD",1733537328411,8.26057356,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733537328701,8.26057356,236.2,236.13,32.03745756]
["bitfinex","SOLUSD",1733537329232,20.0,236.25,236.15,8.26057356]
["bitfinex","SOLUSD",1733537329524,8.26057356,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733537332316,20.0,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733537332691,8.26057356,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733537335627,8.26057356,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733537335919,8.26057356,236.23,236.16,32.03745756]
["bitfinex","SOLUSD",1733537337217,8.26057356,236.24,236.16,32.03745756]
["bitfinex","SOLUSD",1733537338688,8.0521,236.3,236.19,8.26057356]
["bitfinex","SOLUSD",1733537339021,8.26057356,236.26,236.19,8.26057356]
["bitfinex","SOLUSD",1733537339320,8.26057356,236.27,236.2,8.26057356]
["bitfinex","SOLUSD",1733537339492,8.26057356,236.26,236.19,8.26057356]
["bitfinex","SOLUSD",1733537339694,8.26057356,236.27,236.2,32.03745756]
["bitfinex","SOLUSD",1733537340294,8.26057356,236.26,236.19,8.26057356]
["bitfinex","SOLUSD",1733537340618,8.26057356,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733537346429,8.26057356,236.26,236.18,32.03745756]
["bitfinex","SOLUSD",1733537347401,8.26057356,236.25,236.18,32.03745756]
["bitfinex","SOLUSD",1733537349603,8.26057356,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733537349800,8.26057356,236.25,236.18,32.03745756]
["bitfinex","SOLUSD",1733537354648,8.26057356,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1733537354834,8.26057356,236.25,236.18,32.03745756]
["bitfinex","SOLUSD",1733537355436,20.0,236.29,236.18,33.6863236]
["bitfinex","SOLUSD",1733537355632,10.5792,236.32,236.18,23.776884]
["bitfinex","SOLUSD",1733537355837,8.26057356,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1733537356640,10.5792,236.32,236.18,23.776884]
["bitfinex","SOLUSD",1733537356837,20.0,236.29,236.18,23.776884]
["bitfinex","SOLUSD",1733537357031,8.26057356,236.25,236.18,32.03745756]
["bitfinex","SOLUSD",1733537358858,8.26057356,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1733537359559,20.0,236.29,236.18,23.776884]
["bitfinex","SOLUSD",1733537359736,18.92226171,236.36,236.21,23.776884]
["bitfinex","SOLUSD",1733537359940,8.26057356,236.28,236.21,32.03745756]
["bitfinex","SOLUSD",1733537362555,8.26057356,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733537364431,29.49936171,236.36,236.23,1.5624]
["bitfinex","SOLUSD",1733537364432,21.47036171,236.36,236.23,1.5624]
["bitfinex","SOLUSD",1733537364646,8.26057356,236.31,236.26,23.776884]
["bitfinex","SOLUSD",1733537364860,8.26057356,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733537365357,8.26057356,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733537369562,20.0,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1733537369738,8.26057356,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733537370239,8.26057356,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733537371931,8.26057356,236.27,236.23,1.5624]
["bitfinex","SOLUSD",1733537372465,8.26057356,236.27,236.19,8.26057356]
["bitfinex","SOLUSD",1733537372648,8.26057356,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733537372837,8.26057356,236.27,236.2,20.0]
["bitfinex","SOLUSD",1733537373041,8.26057356,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733537373042,8.26057356,236.27,236.19,32.03745756]
["bitfinex","SOLUSD",1733537375470,20.0,236.33,236.22,23.776884]
["bitfinex","SOLUSD",1733537375634,8.26057356,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1733537377355,8.26057356,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733537379351,8.26057356,236.27,236.18,3.82507664]
["bitfinex","SOLUSD",1733537379551,8.26057356,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733537379956,8.26057356,236.28,236.21,8.26057356]
["bitfinex","SOLUSD",1733537380158,8.26057356,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733537382552,20.0,236.32,236.22,32.03745756]
["bitfinex","SOLUSD",1733537382752,8.26057356,236.3,236.22,32.03745756]
["bitfinex","SOLUSD",1733537386679,20.0,236.32,236.22,32.03745756]
["bitfinex","SOLUSD",1733537386850,28.26057356,236.32,236.22,32.03745756]
["bitfinex","SOLUSD",1733537387278,8.26057356,236.31,236.22,32.03745756]
["bitfinex","SOLUSD",1733537389266,20.0,236.32,236.22,32.03745756]
["bitfinex","SOLUSD",1733537389583,28.26057356,236.32,236.22,32.03745756]
["bitfinex","SOLUSD",1733537390683,28.26057356,236.32,236.24,8.26057356]
["bitfinex","SOLUSD",1733537392757,28.26057356,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1733537392972,28.26057356,236.32,236.22,32.03745756]
["bitfinex","SOLUSD",1733537395086,8.26057356,236.3,236.22,32.03745756]
["bitfinex","SOLUSD",1733537395597,8.26057356,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733537395896,8.26057356,236.3,236.22,32.03745756]
["bitfinex","SOLUSD",1733537396259,8.26057356,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733537396463,8.26057356,236.3,236.22,32.03745756]
["bitfinex","SOLUSD",1733537398188,20.0,236.33,236.24,8.26057356]
["bitfinex","SOLUSD",1733537398377,28.26057356,236.33,236.24,8.26057356]
["bitfinex","SOLUSD",1733537400078,8.26057356,236.31,236.24,8.26057356]
["bitfinex","SOLUSD",1733537403495,8.26057356,236.31,236.22,32.03745756]
["bitfinex","SOLUSD",1733537404171,8.26057356,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1733537404473,8.26057356,236.27,236.18,3.19016604]
["bitfinex","SOLUSD",1733537404789,8.26057356,236.26,236.18,1.5413]
["bitfinex","SOLUSD",1733537404974,8.26057356,236.25,236.18,9.80187356]
["bitfinex","SOLUSD",1733537405296,0.12549,236.3,236.19,8.26057356]
["bitfinex","SOLUSD",1733537405478,8.26057356,236.27,236.19,8.26057356]
["bitfinex","SOLUSD",1733537407974,8.26057356,236.26,236.19,8.26057356]
["bitfinex","SOLUSD",1733537408374,8.26057356,236.26,236.18,1.5413]
["bitfinex","SOLUSD",1733537408602,8.26057356,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733537408802,8.26057356,236.26,236.19,32.03745756]
["bitfinex","SOLUSD",1733537409704,8.26057356,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733537410005,8.26057356,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733537410171,8.26057356,236.25,236.15,1.64886604]
["bitfinex","SOLUSD",1733537410372,8.26057356,236.25,236.17,8.26057356]
["bitfinex","SOLUSD",1733537410577,8.26057356,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1733537410789,8.26057356,236.22,236.15,8.26057356]
["bitfinex","SOLUSD",1733537412474,8.26057356,236.23,236.15,8.26057356]
["bitfinex","SOLUSD",1733537412674,20.0,236.26,236.17,8.26057356]
["bitfinex","SOLUSD",1733537412908,8.26057356,236.24,236.17,8.26057356]
["bitfinex","SOLUSD",1733537413676,1.6632,236.28,236.17,8.26057356]
["bitfinex","SOLUSD",1733537413677,20.0,236.26,236.17,8.26057356]
["bitfinex","SOLUSD",1733537413878,1.6632,236.28,236.17,8.26057356]
["bitfinex","SOLUSD",1733537413879,8.26057356,236.25,236.17,8.26057356]
["bitfinex","SOLUSD",1733537417817,8.26057356,236.24,236.16,8.26057356]
["bitfinex","SOLUSD",1733537418011,8.26057356,236.22,236.14,32.03745756]
["bitfinex","SOLUSD",1733537419302,8.26057356,236.24,236.16,8.26057356]
["bitfinex","SOLUSD",1733537425601,1.6632,236.28,236.19,8.26057356]
["bitfinex","SOLUSD",1733537425819,8.26057356,236.27,236.19,8.26057356]
["bitfinex","SOLUSD",1733537426935,8.26057356,236.27,236.2,8.26057356]
["bitfinex","SOLUSD",1733537428233,1.6632,236.28,236.2,8.26057356]
["bitfinex","SOLUSD",1733537428432,8.26057356,236.28,236.2,8.26057356]
["bitfinex","SOLUSD",1733537428840,8.26057356,236.28,236.16,1.64886604]
["bitfinex","SOLUSD",1733537428841,20.0,236.29,236.22,8.26057356]
["bitfinex","SOLUSD",1733537429336,28.26057356,236.29,236.21,8.26057356]
["bitfinex","SOLUSD",1733537429836,20.25098,236.31,236.21,8.26057356]
["bitfinex","SOLUSD",1733537430040,8.26057356,236.28,236.21,8.26057356]
["bitfinex","SOLUSD",1733537432437,8.26057356,236.29,236.21,8.26057356]
["bitfinex","SOLUSD",1733537433715,8.26057356,236.28,236.2,8.26057356]
["bitfinex","SOLUSD",1733537435927,20.25098,236.31,236.2,8.26057356]
["bitfinex","SOLUSD",1733537436126,8.26057356,236.28,236.2,8.26057356]
["bitfinex","SOLUSD",1733537439046,8.26057356,236.26,236.17,43.776884]
["bitfinex","SOLUSD",1733537439248,8.26057356,236.26,236.19,8.26057356]
["bitfinex","SOLUSD",1733537439824,8.26057356,236.27,236.2,8.26057356]
["bitfinex","SOLUSD",1733537441134,6.64215611,236.35,236.25,8.26057356]
["bitfinex","SOLUSD",1733537441440,8.26057356,236.34,236.27,8.26057356]
["bitfinex","SOLUSD",1733537443252,8.26057356,236.34,236.26,8.26057356]
["bitfinex","SOLUSD",1733537444847,8.26057356,236.34,236.24,23.776884]
["bitfinex","SOLUSD",1733537445022,8.26057356,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1733537445446,8.26057356,236.32,236.25,32.03745756]
["bitfinex","SOLUSD",1733537446722,8.26057356,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1733537446929,8.26057356,236.32,236.24,8.26057356]
["bitfinex","SOLUSD",1733537448251,8.26057356,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1733537448433,8.26057356,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733537450057,8.26057356,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733537450245,8.26057356,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733537450760,0.12549,236.37,236.24,23.776884]
["bitfinex","SOLUSD",1733537450971,8.26057356,236.31,236.24,8.26057356]
["bitfinex","SOLUSD",1733537452132,8.26057356,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1733537452448,8.26057356,236.31,236.24,8.26057356]
["bitfinex","SOLUSD",1733537452653,8.26057356,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1733537452962,8.26057356,236.32,236.25,8.26057356]
["bitfinex","SOLUSD",1733537453943,8.26057356,236.34,236.26,8.26057356]
["bitfinex","SOLUSD",1733537456537,20.0,236.36,236.28,8.26057356]
["bitfinex","SOLUSD",1733537456856,28.26057356,236.36,236.28,8.26057356]
["bitfinex","SOLUSD",1733537457061,8.26057356,236.35,236.27,8.26057356]
["bitfinex","SOLUSD",1733537457233,20.0,236.36,236.27,8.26057356]
["bitfinex","SOLUSD",1733537457565,8.26057356,236.35,236.27,8.26057356]
["bitfinex","SOLUSD",1733537457738,8.26057356,236.34,236.24,23.776884]
["bitfinex","SOLUSD",1733537457936,8.26057356,236.34,236.26,8.26057356]
["bitfinex","SOLUSD",1733537458142,8.26057356,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1733537459058,20.0,236.36,236.27,23.776884]
["bitfinex","SOLUSD",1733537459279,8.26057356,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1733537459964,8.26057356,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733537460169,8.26057356,236.33,236.26,8.26057356]
["bitfinex","SOLUSD",1733537460464,8.26057356,236.3,236.23,8.26057356]
["bitfinex","SOLUSD",1733537460651,8.26057356,236.3,236.21,7.8104]
["bitfinex","SOLUSD",1733537460841,8.26057356,236.3,236.23,8.26057356]
["bitfinex","SOLUSD",1733537461364,8.26057356,236.3,236.21,7.8104]
["bitfinex","SOLUSD",1733537461365,8.26057356,236.29,236.21,7.8104]
["bitfinex","SOLUSD",1733537461569,8.26057356,236.29,236.22,8.26057356]
["bitfinex","SOLUSD",1733537461940,8.26057356,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733537462663,8.26057356,236.31,236.24,8.26057356]
["bitfinex","SOLUSD",1733537462969,8.26057356,236.3,236.23,8.26057356]
["bitfinex","SOLUSD",1733537464979,20.0,236.36,236.28,8.26057356]
["bitfinex","SOLUSD",1733537465174,28.26057356,236.36,236.28,8.26057356]
["bitfinex","SOLUSD",1733537466342,8.26057356,236.34,236.26,8.26057356]
["bitfinex","SOLUSD",1733537466685,8.26057356,236.32,236.24,32.03745756]
["bitfinex","SOLUSD",1733537466862,8.26057356,236.32,236.24,8.26057356]
["bitfinex","SOLUSD",1733537469556,8.26057356,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733537469765,0.25098,236.35,236.22,32.03745756]
["bitfinex","SOLUSD",1733537469964,20.0,236.34,236.27,8.26057356]
["bitfinex","SOLUSD",1733537470184,20.0,236.34,236.24,23.776884]
["bitfinex","SOLUSD",1733537470386,8.26057356,236.33,236.24,32.03745756]
["bitfinex","SOLUSD",1733537473677,8.26057356,236.33,236.24,8.26057356]
["bitfinex","SOLUSD",1733537478185,8.26057356,236.31,236.24,8.26057356]
["bitfinex","SOLUSD",1733537480265,8.26057356,236.33,236.24,8.26057356]
["bitfinex","SOLUSD",1733537488492,20.0,236.34,236.24,8.26057356]
["bitfinex","SOLUSD",1733537488702,8.26057356,236.32,236.24,8.26057356]
["bitfinex","SOLUSD",1733537489964,8.26057356,236.32,236.21,1.5509]
["bitfinex","SOLUSD",1733537490292,8.26057356,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733537490494,8.26057356,236.28,236.17,8.05776604]
["bitfinex","SOLUSD",1733537490666,8.26057356,236.28,236.21,8.26057356]
["bitfinex","SOLUSD",1733537491288,8.26057356,236.27,236.2,8.26057356]
["bitfinex","SOLUSD",1733537491475,8.26057356,236.28,236.2,8.26057356]
["bitfinex","SOLUSD",1733537494180,6.63281735,236.32,236.2,8.26057356]
["bitfinex","SOLUSD",1733537494381,8.26057356,236.28,236.2,8.26057356]
["bitfinex","SOLUSD",1733537495382,8.26057356,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733537495585,8.26057356,236.27,236.19,8.26057356]
["bitfinex","SOLUSD",1733537495787,8.26057356,236.26,236.18,8.26057356]
["bitfinex","SOLUSD",1733537498302,20.0,236.28,236.21,8.26057356]
["bitfinex","SOLUSD",1733537499203,28.26057356,236.28,236.21,8.26057356]
["bitfinex","SOLUSD",1733537499499,8.26057356,236.27,236.2,8.26057356]
["bitfinex","SOLUSD",1733537501202,7.38,236.25,236.2,8.26057356]
["bitfinex","SOLUSD",1733537502815,28.26057356,236.28,236.2,8.26057356]
["bitfinex","SOLUSD",1733537505900,7.38,236.24,236.2,8.26057356]
["bitfinex","SOLUSD",1733537506118,15.64057356,236.24,236.17,8.26057356]
["bitfinex","SOLUSD",1733537507092,8.26057356,236.23,236.11,9.5291]
["bitfinex","SOLUSD",1733537507295,8.26057356,236.23,236.15,8.26057356]
["bitfinex","SOLUSD",1733537507499,8.26057356,236.21,236.14,8.26057356]
["bitfinex","SOLUSD",1733537507801,8.26057356,236.2,236.13,8.26057356]
["bitfinex","SOLUSD",1733537510497,0.12549,236.23,236.09,8.26057356]
["bitfinex","SOLUSD",1733537510498,8.26057356,236.17,236.09,8.26057356]
["bitfinex","SOLUSD",1733537510889,8.26057356,236.17,236.1,8.26057356]
["bitfinex","SOLUSD",1733537511295,8.26057356,236.19,236.12,8.26057356]
["bitfinex","SOLUSD",1733537512190,8.26057356,236.2,236.12,8.26057356]
["bitfinex","SOLUSD",1733537512395,8.26057356,236.21,236.14,8.26057356]
["bitfinex","SOLUSD",1733537512585,8.26057356,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733537512783,8.26057356,236.21,236.13,8.26057356]
["bitfinex","SOLUSD",1733537514408,8.0363,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733537514409,8.26057356,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1733537514714,8.26057356,236.19,236.12,8.26057356]
["bitfinex","SOLUSD",1733537515711,8.26057356,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1733537515712,8.26057356,236.19,236.11,8.26057356]
["bitfinex","SOLUSD",1733537515917,8.26057356,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733537517114,8.26057356,236.19,236.12,8.26057356]
["bitfinex","SOLUSD",1733537517990,8.26057356,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1733537518189,8.0363,236.22,236.12,23.776884]
["bitfinex","SOLUSD",1733537518383,8.26057356,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733537519797,7.38,236.24,236.16,8.26057356]
["bitfinex","SOLUSD",1733537519798,15.64057356,236.24,236.16,8.26057356]
["bitfinex","SOLUSD",1733537520602,15.64057356,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1733537520924,15.64057356,236.24,236.16,8.26057356]
["bitfinex","SOLUSD",1733537522217,15.64057356,236.24,236.12,9.5289]
["bitfinex","SOLUSD",1733537522218,7.38,236.24,236.18,8.26057356]
["bitfinex","SOLUSD",1733537522411,7.38,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1733537523493,7.38,236.24,236.2,8.26057356]
["bitfinex","SOLUSD",1733537523697,8.26057356,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733537527524,8.26057356,236.26,236.21,23.776884]
["bitfinex","SOLUSD",1733537528030,8.26057356,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733537529925,8.26057356,236.28,236.2,8.26057356]
["bitfinex","SOLUSD",1733537530127,8.26057356,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733537533802,8.26057356,236.24,236.21,23.776884]
["bitfinex","SOLUSD",1733537536516,1.5379,236.32,236.21,23.776884]
["bitfinex","SOLUSD",1733537536716,1.5379,236.32,236.17,18.42253831]
["bitfinex","SOLUSD",1733537536717,20.0,236.31,236.19,23.776884]
["bitfinex","SOLUSD",1733537536928,8.26057356,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733537539241,20.0,236.31,236.21,1.64886604]
["bitfinex","SOLUSD",1733537539409,6.6554,236.34,236.24,23.776884]
["bitfinex","SOLUSD",1733537539608,8.26057356,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733537539819,8.26057356,236.29,236.22,32.03745756]
["bitfinex","SOLUSD",1733537540149,8.26057356,236.29,236.22,32.67227195]
["bitfinex","SOLUSD",1733537540531,6.69654354,236.37,236.23,8.38606356]
["bitfinex","SOLUSD",1733537540702,8.26057356,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733537542142,8.26057356,236.31,236.23,23.902374]
["bitfinex","SOLUSD",1733537542441,8.26057356,236.31,236.23,32.16294756]
["bitfinex","SOLUSD",1733537542936,6.69654354,236.37,236.23,32.16294756]
["bitfinex","SOLUSD",1733537543140,6.69654354,236.37,236.25,23.776884]
["bitfinex","SOLUSD",1733537543304,8.26057356,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733537543840,20.0,236.36,236.25,23.776884]
["bitfinex","SOLUSD",1733537544023,8.26057356,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733537544223,8.26057356,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1733537544423,8.26057356,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733537544843,4.15389769,236.4,236.28,8.26057356]
["bitfinex","SOLUSD",1733537545030,6.69654354,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1733537545214,6.69654354,236.43,236.29,32.03745756]
["bitfinex","SOLUSD",1733537545420,8.26057356,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733537545622,8.26057356,236.36,236.31,23.776884]
["bitfinex","SOLUSD",1733537545822,8.26057356,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733537548042,1.5136,236.43,236.31,8.26057356]
["bitfinex","SOLUSD",1733537548248,8.26057356,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733537548449,6.5811,236.45,236.32,23.776884]
["bitfinex","SOLUSD",1733537548616,8.26057356,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733537550349,8.26057356,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733537550647,8.26057356,236.38,236.31,32.03745756]
["bitfinex","SOLUSD",1733537552230,8.26057356,236.39,236.32,8.26057356]
["bitfinex","SOLUSD",1733537552531,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537552923,8.26057356,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733537553351,8.26057356,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733537556429,8.26057356,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733537559236,8.26057356,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733537559445,8.26057356,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733537562151,8.26057356,236.39,236.32,8.26057356]
["bitfinex","SOLUSD",1733537562329,13.1622,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733537562532,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537566232,8.26057356,236.4,236.33,8.26057356]
["bitfinex","SOLUSD",1733537566443,8.26057356,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733537567361,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537568364,8.26057356,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733537568533,8.26057356,236.37,236.3,33.6863236]
["bitfinex","SOLUSD",1733537568861,8.26057356,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733537570064,8.26057356,236.39,236.32,8.26057356]
["bitfinex","SOLUSD",1733537570448,8.26057356,236.39,236.31,32.03745756]
["bitfinex","SOLUSD",1733537570644,8.26057356,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733537571073,13.1622,236.45,236.31,23.776884]
["bitfinex","SOLUSD",1733537571246,8.26057356,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733537573065,8.26057356,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733537573366,8.26057356,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733537573540,8.26057356,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733537576180,8.26057356,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733537578666,20.0,236.42,236.3,23.776884]
["bitfinex","SOLUSD",1733537578869,8.26057356,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733537579078,8.26057356,236.36,236.32,23.776884]
["bitfinex","SOLUSD",1733537579485,8.26057356,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733537583391,20.0,236.42,236.3,23.776884]
["bitfinex","SOLUSD",1733537583683,8.26057356,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733537585762,20.0,236.42,236.3,23.776884]
["bitfinex","SOLUSD",1733537585964,8.26057356,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733537586171,20.0,236.42,236.3,32.03745756]
["bitfinex","SOLUSD",1733537586362,8.26057356,236.37,236.3,32.03745756]
["bitfinex","SOLUSD",1733537586578,8.26057356,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733537588368,8.26057356,236.32,236.25,8.4653]
["bitfinex","SOLUSD",1733537588773,8.26057356,236.31,236.25,8.4653]
["bitfinex","SOLUSD",1733537589272,8.26057356,236.31,236.22,1.64886604]
["bitfinex","SOLUSD",1733537589594,8.26057356,236.31,236.24,8.26057356]
["bitfinex","SOLUSD",1733537590085,8.26057356,236.31,236.27,23.776884]
["bitfinex","SOLUSD",1733537590297,20.0,236.37,236.27,23.776884]
["bitfinex","SOLUSD",1733537590468,8.26057356,236.31,236.27,23.776884]
["bitfinex","SOLUSD",1733537590670,8.26057356,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1733537590884,8.26057356,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733537591373,20.0,236.38,236.27,32.03745756]
["bitfinex","SOLUSD",1733537591584,20.0,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1733537591796,8.26057356,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733537592887,20.0,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1733537593096,13.12026614,236.41,236.29,23.776884]
["bitfinex","SOLUSD",1733537593305,8.26057356,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733537593472,6.48744879,236.41,236.29,23.776884]
["bitfinex","SOLUSD",1733537593874,8.26057356,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733537595187,6.48744879,236.41,236.29,23.776884]
["bitfinex","SOLUSD",1733537595388,8.26057356,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733537596095,8.26057356,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733537596482,20.0,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733537596671,8.26057356,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1733537599177,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537599498,20.0,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733537599709,8.26057356,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1733537601704,8.26057356,236.39,236.32,8.26057356]
["bitfinex","SOLUSD",1733537602006,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537602306,20.0,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1733537602678,8.26057356,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733537604881,8.26057356,236.4,236.33,32.03745756]
["bitfinex","SOLUSD",1733537608899,8.26057356,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733537610607,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537613317,6.5811,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733537613486,8.26057356,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733537613984,8.26057356,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733537614413,8.26057356,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733537614712,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537617699,6.5811,236.45,236.33,32.03745756]
["bitfinex","SOLUSD",1733537618034,8.26057356,236.4,236.33,32.03745756]
["bitfinex","SOLUSD",1733537619332,8.26057356,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733537621018,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537621823,8.26057356,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733537622015,6.5811,236.45,236.33,32.03745756]
["bitfinex","SOLUSD",1733537622214,8.26057356,236.4,236.33,32.03745756]
["bitfinex","SOLUSD",1733537622928,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537624124,8.26057356,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733537624425,8.26057356,236.4,236.33,32.03745756]
["bitfinex","SOLUSD",1733537625294,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537630014,8.26057356,236.39,236.33,32.03745756]
["bitfinex","SOLUSD",1733537630212,8.26057356,236.4,236.33,32.03745756]
["bitfinex","SOLUSD",1733537633406,0.493032,236.46,236.33,32.67199106]
["bitfinex","SOLUSD",1733537633648,8.26057356,236.42,236.33,32.67199106]
["bitfinex","SOLUSD",1733537633946,8.26057356,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733537634114,8.26057356,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733537634314,8.26057356,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733537634530,0.493032,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1733537634732,8.26057356,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733537635414,8.26057356,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733537638245,8.26057356,236.42,236.38,23.776884]
["bitfinex","SOLUSD",1733537638415,8.26057356,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1733537639030,8.26057356,236.42,236.38,23.776884]
["bitfinex","SOLUSD",1733537639397,0.493032,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1733537639640,8.26057356,236.42,236.38,23.776884]
["bitfinex","SOLUSD",1733537642743,8.26057356,236.4,236.38,23.776884]
["bitfinex","SOLUSD",1733537643176,0.493032,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1733537643177,8.26057356,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1733537649165,0.493032,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1733537649371,8.26057356,236.42,236.38,23.776884]
["bitfinex","SOLUSD",1733537651161,0.493032,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1733537651358,8.26057356,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733537653869,8.26057356,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1733537655360,0.493032,236.46,236.36,23.776884]
["bitfinex","SOLUSD",1733537655560,8.26057356,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733537660473,8.26057356,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733537660658,8.26057356,236.39,236.35,20.0]
["bitfinex","SOLUSD",1733537660858,8.26057356,236.36,236.31,1.5159]
["bitfinex","SOLUSD",1733537661776,8.26057356,236.37,236.31,1.5159]
["bitfinex","SOLUSD",1733537661956,8.26057356,236.36,236.31,1.5159]
["bitfinex","SOLUSD",1733537662159,8.26057356,236.36,236.29,17.78237356]
["bitfinex","SOLUSD",1733537663385,8.26057356,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733537664553,12.80231735,236.44,236.32,8.26057356]
["bitfinex","SOLUSD",1733537664554,8.26057356,236.39,236.32,8.26057356]
["bitfinex","SOLUSD",1733537664754,8.26057356,236.38,236.31,8.26057356]
["bitfinex","SOLUSD",1733537665073,8.26057356,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733537667784,6.1695,236.44,236.29,9.5218]
["bitfinex","SOLUSD",1733537667785,8.26057356,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733537667955,8.26057356,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733537668780,8.26057356,236.37,236.3,32.03745756]
["bitfinex","SOLUSD",1733537669559,8.26057356,236.37,236.34,23.776884]
["bitfinex","SOLUSD",1733537670164,8.26057356,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733537670565,8.26057356,236.39,236.36,23.776884]
["bitfinex","SOLUSD",1733537670757,8.26057356,236.38,236.36,23.776884]
["bitfinex","SOLUSD",1733537676179,6.1695,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1733537676386,8.26057356,236.38,236.36,23.776884]
["bitfinex","SOLUSD",1733537678987,8.26057356,236.37,236.36,23.776884]
["bitfinex","SOLUSD",1733537681204,8.26057356,236.39,236.36,23.776884]
["bitfinex","SOLUSD",1733537683969,8.26057356,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733537684165,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537688384,8.26057356,236.4,236.33,32.03745756]
["bitfinex","SOLUSD",1733537688715,8.26057356,236.41,236.33,32.03745756]
["bitfinex","SOLUSD",1733537689216,0.493032,236.46,236.35,8.26057356]
["bitfinex","SOLUSD",1733537689394,8.26057356,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733537691945,8.26057356,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733537693605,8.26057356,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733537693821,8.26057356,236.38,236.32,1.6325]
["bitfinex","SOLUSD",1733537695515,8.26057356,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733537698794,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537699699,8.26057356,236.4,236.33,32.03745756]
["bitfinex","SOLUSD",1733537700323,8.26057356,236.41,236.33,32.03745756]
["bitfinex","SOLUSD",1733537700525,8.26057356,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1733537700828,8.26057356,236.41,236.33,32.03745756]
["bitfinex","SOLUSD",1733537701122,20.0,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733537701306,8.26057356,236.41,236.33,32.03745756]
["bitfinex","SOLUSD",1733537706703,6.63281735,236.45,236.33,32.03745756]
["bitfinex","SOLUSD",1733537707003,8.26057356,236.42,236.33,32.03745756]
["bitfinex","SOLUSD",1733537708098,8.26057356,236.42,236.35,8.26057356]
["bitfinex","SOLUSD",1733537708303,8.26057356,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733537710311,0.493032,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1733537710513,8.26057356,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733537710923,8.75360556,236.46,236.39,32.03745756]
["bitfinex","SOLUSD",1733537712340,0.493032,236.46,236.4,8.26057356]
["bitfinex","SOLUSD",1733537712549,0.493032,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733537713245,0.493032,236.46,236.41,32.03745756]
["bitfinex","SOLUSD",1733537713543,0.493032,236.46,236.43,23.776884]
["bitfinex","SOLUSD",1733537713913,0.493032,236.46,236.43,32.03745756]
["bitfinex","SOLUSD",1733537716438,0.493032,236.46,236.45,23.776884]
["bitfinex","SOLUSD",1733537716820,0.493032,236.46,236.44,23.776884]
["bitfinex","SOLUSD",1733537717143,13.2656347,236.57,236.39,1.6306]
["bitfinex","SOLUSD",1733537717144,8.26057356,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1733537717331,8.20981735,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733537717535,8.26057356,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733537718216,1.577,236.59,236.48,32.03745756]
["bitfinex","SOLUSD",1733537718423,8.26057356,236.55,236.48,32.03745756]
["bitfinex","SOLUSD",1733537718744,1.577,236.59,236.49,8.26057356]
["bitfinex","SOLUSD",1733537718915,8.26057356,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1733537719116,8.26057356,236.55,236.48,32.03745756]
["bitfinex","SOLUSD",1733537719315,1.577,236.59,236.48,32.03745756]
["bitfinex","SOLUSD",1733537719539,8.26057356,236.55,236.48,32.03745756]
["bitfinex","SOLUSD",1733537721748,8.26057356,236.53,236.48,23.776884]
["bitfinex","SOLUSD",1733537722551,8.26057356,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733537723850,8.26057356,236.55,236.48,32.03745756]
["bitfinex","SOLUSD",1733537725157,8.26057356,236.56,236.49,8.26057356]
["bitfinex","SOLUSD",1733537725342,20.0,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733537725343,8.26057356,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733537726042,8.26057356,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733537726451,8.26057356,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733537726650,8.26057356,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1733537726844,8.26057356,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733537727050,8.26057356,236.55,236.48,32.03745756]
["bitfinex","SOLUSD",1733537727255,8.26057356,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733537727753,8.26057356,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733537728367,8.26057356,236.52,236.47,1.6306]
["bitfinex","SOLUSD",1733537728745,8.26057356,236.5,236.42,7.6377]
["bitfinex","SOLUSD",1733537728939,8.26057356,236.5,236.43,8.26057356]
["bitfinex","SOLUSD",1733537729138,8.26057356,236.51,236.44,8.26057356]
["bitfinex","SOLUSD",1733537729762,8.26057356,236.48,236.42,1.6306]
["bitfinex","SOLUSD",1733537730157,8.26057356,236.47,236.42,1.6306]
["bitfinex","SOLUSD",1733537730353,8.26057356,236.47,236.4,8.26057356]
["bitfinex","SOLUSD",1733537731350,8.26057356,236.48,236.41,32.03745756]
["bitfinex","SOLUSD",1733537732569,8.26057356,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733537733264,20.0,236.56,236.43,8.26057356]
["bitfinex","SOLUSD",1733537733446,8.26057356,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733537734371,20.25098,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1733537734575,8.26057356,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733537736471,8.26057356,236.51,236.43,32.03745756]
["bitfinex","SOLUSD",1733537739549,8.26057356,236.51,236.44,8.26057356]
["bitfinex","SOLUSD",1733537739753,0.25098,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1733537739754,0.12549,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733537739956,8.26057356,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1733537741576,8.26057356,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733537741783,0.12549,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733537741954,0.25098,236.61,236.48,32.03745756]
["bitfinex","SOLUSD",1733537741955,8.26057356,236.55,236.48,32.03745756]
["bitfinex","SOLUSD",1733537742155,8.26057356,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733537742973,8.26057356,236.53,236.48,23.776884]
["bitfinex","SOLUSD",1733537743161,8.26057356,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733537744754,8.26057356,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733537744954,8.26057356,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733537746383,8.26057356,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733537748882,8.26057356,236.51,236.47,23.776884]
["bitfinex","SOLUSD",1733537749385,8.26057356,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733537750480,8.26057356,236.52,236.45,32.03745756]
["bitfinex","SOLUSD",1733537752880,8.26057356,236.53,236.45,32.03745756]
["bitfinex","SOLUSD",1733537753682,11.63281735,236.61,236.45,32.03745756]
["bitfinex","SOLUSD",1733537753874,20.0,236.58,236.45,32.03745756]
["bitfinex","SOLUSD",1733537754055,8.26057356,236.53,236.45,32.03745756]
["bitfinex","SOLUSD",1733537757280,8.26057356,236.53,236.46,8.26057356]
["bitfinex","SOLUSD",1733537757490,8.26057356,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733537757653,8.26057356,236.53,236.44,1.5616]
["bitfinex","SOLUSD",1733537757654,8.26057356,236.51,236.44,1.5616]
["bitfinex","SOLUSD",1733537757979,8.26057356,236.51,236.44,9.82217356]
["bitfinex","SOLUSD",1733537758182,8.26057356,236.52,236.44,9.82217356]
["bitfinex","SOLUSD",1733537758869,8.26057356,236.52,236.45,23.776884]
["bitfinex","SOLUSD",1733537765086,20.0,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733537765291,8.26057356,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1733537765679,8.26057356,236.53,236.46,8.26057356]
["bitfinex","SOLUSD",1733537765889,8.26057356,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733537767170,8.26057356,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733537770564,8.26057356,236.52,236.45,32.03745756]
["bitfinex","SOLUSD",1733537772998,20.12549,236.55,236.45,32.03745756]
["bitfinex","SOLUSD",1733537773169,8.26057356,236.53,236.46,8.26057356]
["bitfinex","SOLUSD",1733537773369,8.26057356,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733537773879,8.26057356,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733537774467,8.26057356,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733537775391,8.26057356,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733537775769,8.26057356,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1733537776098,8.26057356,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733537778781,8.26057356,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733537779174,8.26057356,236.54,236.47,32.03745756]
["bitfinex","SOLUSD",1733537781478,8.26057356,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733537781671,8.26057356,236.53,236.46,10.5724]
["bitfinex","SOLUSD",1733537781891,8.26057356,236.51,236.44,9.82217356]
["bitfinex","SOLUSD",1733537782094,8.26057356,236.53,236.46,8.26057356]
["bitfinex","SOLUSD",1733537782491,6.63281735,236.57,236.5,8.26057356]
["bitfinex","SOLUSD",1733537782692,6.63281735,236.61,236.52,8.26057356]
["bitfinex","SOLUSD",1733537782873,8.26057356,236.59,236.52,8.26057356]
["bitfinex","SOLUSD",1733537783298,8.26057356,236.58,236.51,8.26057356]
["bitfinex","SOLUSD",1733537783478,8.26057356,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733537783901,6.63281735,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1733537784500,21.2785347,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733537784501,8.26057356,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733537786495,8.26057356,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733537786800,8.26057356,236.58,236.51,8.26057356]
["bitfinex","SOLUSD",1733537786990,8.26057356,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733537788875,6.63281735,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733537788876,8.26057356,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733537790184,6.63281735,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733537790377,8.26057356,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733537791115,6.63281735,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733537791317,8.26057356,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733537791605,0.12549,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1733537791812,8.26057356,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733537791988,0.25098,236.66,236.58,23.776884]
["bitfinex","SOLUSD",1733537792188,8.26057356,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733537792496,8.26057356,236.63,236.58,23.776884]
["bitfinex","SOLUSD",1733537793012,7.81057356,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733537793908,8.26057356,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733537796399,8.26057356,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733537799319,8.26057356,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733537799509,8.26057356,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733537803724,20.0,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733537803904,20.0,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1733537804236,8.26057356,236.63,236.58,23.776884]
["bitfinex","SOLUSD",1733537804394,8.26057356,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733537804916,8.26057356,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733537805523,20.0,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733537805833,8.26057356,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733537806017,8.26057356,236.63,236.56,32.03745756]
["bitfinex","SOLUSD",1733537808829,8.26057356,236.63,236.56,23.776884]
["bitfinex","SOLUSD",1733537809929,8.26057356,236.63,236.56,32.03745756]
["bitfinex","SOLUSD",1733537812902,8.26057356,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1733537813097,8.26057356,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733537813326,16.911382,236.69,236.57,32.03745756]
["bitfinex","SOLUSD",1733537813514,20.0,236.68,236.57,32.03745756]
["bitfinex","SOLUSD",1733537813835,8.26057356,236.65,236.57,32.03745756]
["bitfinex","SOLUSD",1733537814324,20.0,236.68,236.57,32.03745756]
["bitfinex","SOLUSD",1733537814325,8.26057356,236.64,236.57,32.03745756]
["bitfinex","SOLUSD",1733537814633,8.26057356,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733537815545,8.26057356,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733537816032,20.493032,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733537816225,8.26057356,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733537816611,8.26057356,236.66,236.59,32.03745756]
["bitfinex","SOLUSD",1733537819639,8.26057356,236.67,236.59,32.03745756]
["bitfinex","SOLUSD",1733537819820,20.493032,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733537819821,8.26057356,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733537820509,8.26057356,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733537821313,8.26057356,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733537824741,20.493032,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733537824940,8.26057356,236.67,236.59,23.776884]
["bitfinex","SOLUSD",1733537825124,8.26057356,236.67,236.6,8.26057356]
["bitfinex","SOLUSD",1733537825335,8.26057356,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733537825724,8.26057356,236.69,236.61,23.776884]
["bitfinex","SOLUSD",1733537826232,0.493032,236.7,236.63,23.776884]
["bitfinex","SOLUSD",1733537826429,0.493032,236.7,236.63,32.03745756]
["bitfinex","SOLUSD",1733537826645,0.493032,236.7,236.68,23.776884]
["bitfinex","SOLUSD",1733537827550,8.26057356,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1733537828247,1.6495,236.83,236.71,23.776884]
["bitfinex","SOLUSD",1733537828453,8.26057356,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733537829428,20.0,236.81,236.71,32.03745756]
["bitfinex","SOLUSD",1733537829651,8.26057356,236.79,236.71,32.03745756]
["bitfinex","SOLUSD",1733537829854,8.26057356,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733537832256,20.0,236.81,236.71,8.26057356]
["bitfinex","SOLUSD",1733537832427,8.26057356,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733537832758,0.12549,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733537833055,20.12549,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733537833266,8.26057356,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733537834854,20.12549,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733537835050,8.26057356,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733537835256,20.0,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733537835554,8.26057356,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733537835757,0.25098,236.86,236.74,23.776884]
["bitfinex","SOLUSD",1733537835926,0.25098,236.86,236.74,32.03745756]
["bitfinex","SOLUSD",1733537836248,8.26057356,236.82,236.74,32.03745756]
["bitfinex","SOLUSD",1733537838574,8.26057356,236.81,236.74,32.03745756]
["bitfinex","SOLUSD",1733537839873,20.0,236.85,236.74,32.03745756]
["bitfinex","SOLUSD",1733537840083,8.26057356,236.81,236.74,32.03745756]
["bitfinex","SOLUSD",1733537840259,8.26057356,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733537840845,8.26057356,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733537846685,20.0,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733537846856,8.26057356,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733537848084,8.26057356,236.81,236.74,32.03745756]
["bitfinex","SOLUSD",1733537848294,8.26057356,236.82,236.75,8.26057356]
["bitfinex","SOLUSD",1733537848461,8.26057356,236.81,236.74,32.03745756]
["bitfinex","SOLUSD",1733537849467,8.26057356,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733537849976,20.0,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733537850179,8.26057356,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733537850698,0.25098,236.86,236.74,32.03745756]
["bitfinex","SOLUSD",1733537850991,20.0,236.85,236.74,32.03745756]
["bitfinex","SOLUSD",1733537851290,8.26057356,236.81,236.74,32.03745756]
["bitfinex","SOLUSD",1733537851494,8.26057356,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733537853967,8.26057356,236.8,236.76,23.776884]
["bitfinex","SOLUSD",1733537854603,8.26057356,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733537854803,8.26057356,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733537855682,8.26057356,236.78,236.74,23.776884]
["bitfinex","SOLUSD",1733537855994,8.26057356,236.75,236.69,8.26057356]
["bitfinex","SOLUSD",1733537856466,0.25098,236.81,236.69,8.26057356]
["bitfinex","SOLUSD",1733537856669,8.26057356,236.76,236.69,8.26057356]
["bitfinex","SOLUSD",1733537857396,8.26057356,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733537857568,8.26057356,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1733537858086,8.26057356,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1733537858692,8.26057356,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733537859398,8.26057356,236.73,236.68,23.776884]
["bitfinex","SOLUSD",1733537859866,8.26057356,236.73,236.67,12.1916]
["bitfinex","SOLUSD",1733537860068,8.26057356,236.72,236.67,12.1916]
["bitfinex","SOLUSD",1733537860267,8.26057356,236.72,236.67,10.5629]
["bitfinex","SOLUSD",1733537860463,8.26057356,236.72,236.65,8.26057356]
["bitfinex","SOLUSD",1733537860877,8.26057356,236.72,236.63,10.5646]
["bitfinex","SOLUSD",1733537861083,8.26057356,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733537861702,0.25098,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1733537861890,8.26057356,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733537862081,0.25098,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1733537862287,8.26057356,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733537863994,8.26057356,236.72,236.68,23.776884]
["bitfinex","SOLUSD",1733537864303,0.25098,236.77,236.66,32.03745756]
["bitfinex","SOLUSD",1733537864517,8.26057356,236.73,236.66,32.03745756]
["bitfinex","SOLUSD",1733537865301,8.26057356,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1733537865596,8.26057356,236.72,236.65,8.26057356]
["bitfinex","SOLUSD",1733537865905,8.26057356,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733537867390,8.26057356,236.73,236.66,8.26057356]
["bitfinex","SOLUSD",1733537867899,8.26057356,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733537868609,0.25098,236.77,236.67,23.776884]
["bitfinex","SOLUSD",1733537868790,8.26057356,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733537869183,0.25098,236.77,236.67,23.776884]
["bitfinex","SOLUSD",1733537869382,8.26057356,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733537869884,0.25098,236.77,236.67,32.03745756]
["bitfinex","SOLUSD",1733537870093,0.37647,236.77,236.67,32.03745756]
["bitfinex","SOLUSD",1733537870384,8.26057356,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733537871178,0.25098,236.77,236.67,23.776884]
["bitfinex","SOLUSD",1733537871390,8.26057356,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733537873200,8.26057356,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733537873387,8.26057356,236.72,236.64,23.776884]
["bitfinex","SOLUSD",1733537873593,8.26057356,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733537875015,8.26057356,236.72,236.65,8.26057356]
["bitfinex","SOLUSD",1733537875509,0.25098,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1733537875809,8.26057356,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733537876600,20.25098,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1733537876805,0.25098,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1733537877005,8.26057356,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1733537877210,20.25098,236.77,236.66,8.26057356]
["bitfinex","SOLUSD",1733537877522,8.26057356,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733537879115,8.26057356,236.73,236.65,23.776884]
["bitfinex","SOLUSD",1733537881022,8.26057356,236.7,236.63,23.776884]
["bitfinex","SOLUSD",1733537882107,8.26057356,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733537882490,8.26057356,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733537883000,8.26057356,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733537884301,0.12549,236.74,236.63,23.776884]
["bitfinex","SOLUSD",1733537884302,8.26057356,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733537888727,8.26057356,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733537891626,0.12549,236.74,236.63,23.776884]
["bitfinex","SOLUSD",1733537892328,8.26057356,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733537892840,8.26057356,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733537893509,8.26057356,236.7,236.63,23.776884]
["bitfinex","SOLUSD",1733537894133,8.26057356,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733537894675,0.12549,236.74,236.63,32.03745756]
["bitfinex","SOLUSD",1733537895028,8.26057356,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733537895733,0.12549,236.5,236.42,3.24]
["bitfinex","SOLUSD",1733537895902,0.12549,236.5,236.32,18.83927356]
["bitfinex","SOLUSD",1733537896235,8.26057356,236.43,236.34,8.26057356]
["bitfinex","SOLUSD",1733537896620,8.26057356,236.43,236.36,8.26057356]
["bitfinex","SOLUSD",1733537897002,0.37647,236.5,236.36,8.26057356]
["bitfinex","SOLUSD",1733537897333,8.26057356,236.46,236.36,18.83737356]
["bitfinex","SOLUSD",1733537898035,28.260574,236.52,236.39,23.776884]
["bitfinex","SOLUSD",1733537898201,20.0,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733537898413,8.26057356,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733537899434,20.0,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733537899647,8.26057356,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1733537899841,20.0,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733537899842,8.26057356,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733537902351,8.26057356,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733537903235,0.12549,236.57,236.44,23.776884]
["bitfinex","SOLUSD",1733537903550,8.26057356,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733537904148,8.26057356,236.52,236.44,32.03745756]
["bitfinex","SOLUSD",1733537904532,0.12549,236.59,236.47,23.776884]
["bitfinex","SOLUSD",1733537904827,8.26057356,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733537905426,8.26057356,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1733537906030,8.26057356,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733537908229,8.26057356,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1733537908442,0.25098,236.59,236.46,32.03745756]
["bitfinex","SOLUSD",1733537908616,8.26057356,236.55,236.47,8.26057356]
["bitfinex","SOLUSD",1733537908820,8.26057356,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733537909357,9.857774,236.62,236.47,23.776884]
["bitfinex","SOLUSD",1733537909524,8.26057356,236.56,236.49,32.03745756]
["bitfinex","SOLUSD",1733537909724,0.25098,236.61,236.49,32.03745756]
["bitfinex","SOLUSD",1733537909923,8.26057356,236.56,236.49,32.03745756]
["bitfinex","SOLUSD",1733537910829,8.26057356,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733537913224,8.26057356,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1733537916953,20.0,236.61,236.49,23.776884]
["bitfinex","SOLUSD",1733537917179,8.26057356,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1733537917543,20.0,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1733537917854,8.26057356,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733537918254,8.26057356,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733537919369,8.26057356,236.52,236.51,23.776884]
["bitfinex","SOLUSD",1733537919568,8.26057356,236.52,236.49,23.776884]
["bitfinex","SOLUSD",1733537920661,8.26057356,236.53,236.49,23.776884]
["bitfinex","SOLUSD",1733537923257,8.26057356,236.51,236.49,23.776884]
["bitfinex","SOLUSD",1733537924754,8.26057356,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1733537925747,20.25098,236.61,236.47,23.776884]
["bitfinex","SOLUSD",1733537925948,8.26057356,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1733537926557,8.26057356,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733537928247,0.12549,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1733537928448,8.26057356,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733537929088,8.26057356,236.56,236.49,32.03745756]
["bitfinex","SOLUSD",1733537929974,8.26057356,236.56,236.49,23.776884]
["bitfinex","SOLUSD",1733537931768,8.26057356,236.52,236.49,23.776884]
["bitfinex","SOLUSD",1733537932161,8.26057356,236.5,236.46,23.776884]
["bitfinex","SOLUSD",1733537932569,8.26057356,236.49,236.4,24.97917356]
["bitfinex","SOLUSD",1733537933372,8.26057356,236.5,236.42,8.26057356]
["bitfinex","SOLUSD",1733537933975,8.26057356,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733537934287,8.26057356,236.5,236.41,32.03745756]
["bitfinex","SOLUSD",1733537935686,8.26057356,236.48,236.41,32.03745756]
["bitfinex","SOLUSD",1733537935890,8.26057356,236.44,236.4,23.776884]
["bitfinex","SOLUSD",1733537936057,8.26057356,236.42,236.4,23.776884]
["bitfinex","SOLUSD",1733537936259,8.26057356,236.41,236.36,10.5769]
["bitfinex","SOLUSD",1733537936778,33.04229424,236.52,236.34,6.2307]
["bitfinex","SOLUSD",1733537936779,8.26057356,236.39,236.34,6.2307]
["bitfinex","SOLUSD",1733537936993,8.26057356,236.4,236.34,6.2307]
["bitfinex","SOLUSD",1733537937284,8.26057356,236.4,236.33,1.5837]
["bitfinex","SOLUSD",1733537937878,8.26057356,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733537938089,8.26057356,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733537938385,8.26057356,236.39,236.33,1.5837]
["bitfinex","SOLUSD",1733537938689,8.26057356,236.39,236.3,8.26057356]
["bitfinex","SOLUSD",1733537939383,8.26057356,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1733537939725,8.26057356,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733537940883,0.25098,236.43,236.3,23.776884]
["bitfinex","SOLUSD",1733537941071,0.25098,236.43,236.3,32.03745756]
["bitfinex","SOLUSD",1733537941273,8.26057356,236.38,236.3,32.03745756]
["bitfinex","SOLUSD",1733537941578,8.26057356,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733537941777,8.26057356,236.36,236.28,18.84097356]
["bitfinex","SOLUSD",1733537942985,8.26057356,236.36,236.29,32.03745756]
["bitfinex","SOLUSD",1733537943490,8.26057356,236.38,236.29,32.03745756]
["bitfinex","SOLUSD",1733537943693,8.26057356,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1733537944001,8.26057356,236.38,236.29,32.03745756]
["bitfinex","SOLUSD",1733537947009,0.25098,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733537947242,8.26057356,236.41,236.31,32.03745756]
["bitfinex","SOLUSD",1733537947373,8.26057356,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733537949200,8.26057356,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733537949400,8.26057356,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733537949699,8.26057356,236.4,236.24,4.221]
["bitfinex","SOLUSD",1733537949700,20.0,236.26,236.1,1.5837]
["bitfinex","SOLUSD",1733537949865,8.26057356,236.19,236.1,9.84427356]
["bitfinex","SOLUSD",1733537951218,8.26057356,236.17,236.1,9.84427356]
["bitfinex","SOLUSD",1733537951428,8.26057356,236.17,236.11,24.269916]
["bitfinex","SOLUSD",1733537952512,8.26057356,236.17,236.13,23.776884]
["bitfinex","SOLUSD",1733537954437,0.25098,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733537954438,8.26057356,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733537954622,8.26057356,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733537954798,8.26057356,236.21,236.14,10.5869]
["bitfinex","SOLUSD",1733537955124,20.0,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733537955324,20.0,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1733537955508,8.26057356,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733537956526,8.26057356,236.21,236.17,23.776884]
["bitfinex","SOLUSD",1733537956705,25.198136,236.29,236.17,23.776884]
["bitfinex","SOLUSD",1733537956706,8.26057356,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1733537958433,7.5673,236.34,236.19,34.361184]
["bitfinex","SOLUSD",1733537958643,8.26057356,236.26,236.19,42.62175756]
["bitfinex","SOLUSD",1733537962846,8.26057356,236.28,236.22,20.0]
["bitfinex","SOLUSD",1733537963143,8.26057356,236.28,236.21,42.62125756]
["bitfinex","SOLUSD",1733537963739,8.26057356,236.28,236.21,34.360684]
["bitfinex","SOLUSD",1733537965930,6.26086274,236.38,236.24,8.26057356]
["bitfinex","SOLUSD",1733537966119,8.26057356,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733537966815,8.26057356,236.34,236.26,8.26057356]
["bitfinex","SOLUSD",1733537967008,8.26057356,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1733537967737,8.26057356,236.34,236.27,42.61825756]
["bitfinex","SOLUSD",1733537967942,8.26057356,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733537968151,8.26057356,236.36,236.29,32.03745756]
["bitfinex","SOLUSD",1733537969340,8.26057356,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733537969934,8.26057356,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733537970239,14.52143674,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733537970240,8.26057356,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733537971035,8.26057356,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733537971347,20.0,236.42,236.32,32.03745756]
["bitfinex","SOLUSD",1733537971539,8.26057356,236.39,236.32,42.61625756]
["bitfinex","SOLUSD",1733537971844,8.26057356,236.38,236.32,34.355684]
["bitfinex","SOLUSD",1733537976247,8.26057356,236.37,236.32,34.355684]
["bitfinex","SOLUSD",1733537976923,8.26057356,236.39,236.32,34.355684]
["bitfinex","SOLUSD",1733537977123,8.26057356,236.39,236.32,42.61625756]
["bitfinex","SOLUSD",1733537977742,8.26057356,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733537978737,7.5673,236.45,236.35,0.63451515]
["bitfinex","SOLUSD",1733537978944,8.26057356,236.43,236.36,32.03745756]
["bitfinex","SOLUSD",1733537979821,8.26057356,236.43,236.36,42.61435756]
["bitfinex","SOLUSD",1733537980845,16.924249,236.49,236.37,0.12549]
["bitfinex","SOLUSD",1733537981015,8.26057356,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733537981745,8.26057356,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733537983329,16.92311,236.49,236.32,17.1767]
["bitfinex","SOLUSD",1733537983330,8.26057356,236.42,236.32,17.1767]
["bitfinex","SOLUSD",1733537983544,8.26057356,236.4,236.32,18.83917356]
["bitfinex","SOLUSD",1733537984722,8.26057356,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733537984927,8.26057356,236.41,236.33,32.03745756]
["bitfinex","SOLUSD",1733537985226,8.26057356,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733537989554,20.0,236.38,236.29,0.63453795]
["bitfinex","SOLUSD",1733537989766,8.26057356,236.32,236.26,10.5813]
["bitfinex","SOLUSD",1733537989930,8.26057356,236.31,236.26,10.5813]
["bitfinex","SOLUSD",1733537990534,0.12549,236.39,236.26,10.5813]
["bitfinex","SOLUSD",1733537990535,8.26057356,236.32,236.26,10.5813]
["bitfinex","SOLUSD",1733537990836,8.26057356,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1733537991050,8.26057356,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733537991747,8.26057356,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1733537992855,8.26057356,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733537997758,8.26057356,236.29,236.22,10.5831]
["bitfinex","SOLUSD",1733537999170,8.26057356,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733537999344,8.26057356,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733538000364,8.26057356,236.31,236.23,32.03745756]
["bitfinex","SOLUSD",1733538001848,8.26057356,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1733538003248,8.26057356,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1733538003762,8.26057356,236.35,236.27,32.03745756]
["bitfinex","SOLUSD",1733538004343,0.12549,236.39,236.27,32.03745756]
["bitfinex","SOLUSD",1733538004668,8.26057356,236.34,236.27,32.03745756]
["bitfinex","SOLUSD",1733538006762,8.26057356,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1733538008648,8.26057356,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733538008842,8.26057356,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1733538009043,8.26057356,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733538009365,8.26057356,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1733538009967,8.26057356,236.35,236.27,32.03745756]
["bitfinex","SOLUSD",1733538011462,8.26057356,236.35,236.27,23.776884]
["bitfinex","SOLUSD",1733538011774,8.26057356,236.35,236.27,32.03745756]
["bitfinex","SOLUSD",1733538012876,6.26086274,236.41,236.32,23.776884]
["bitfinex","SOLUSD",1733538013043,8.26057356,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733538013248,8.26057356,236.39,236.32,32.03745756]
["bitfinex","SOLUSD",1733538013467,8.26057356,236.4,236.33,8.26057356]
["bitfinex","SOLUSD",1733538013964,8.26057356,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733538014967,1.5896,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1733538014968,8.26057356,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733538015272,8.26057356,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1733538018482,8.26057356,236.37,236.34,23.776884]
["bitfinex","SOLUSD",1733538018664,8.26057356,236.36,236.3,1.5242]
["bitfinex","SOLUSD",1733538018863,8.26057356,236.34,236.3,1.5242]
["bitfinex","SOLUSD",1733538019064,8.26057356,236.34,236.29,10.5799]
["bitfinex","SOLUSD",1733538019267,6.62936291,236.42,236.31,8.26057356]
["bitfinex","SOLUSD",1733538019566,8.26057356,236.38,236.31,8.26057356]
["bitfinex","SOLUSD",1733538019783,8.26057356,236.38,236.29,10.5799]
["bitfinex","SOLUSD",1733538019960,8.26057356,236.39,236.32,8.26057356]
["bitfinex","SOLUSD",1733538020163,8.21896291,236.45,236.34,8.26057356]
["bitfinex","SOLUSD",1733538020383,8.26057356,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733538021261,8.26057356,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733538021457,0.25098,236.29,236.25,1.70563213]
["bitfinex","SOLUSD",1733538021676,8.26057356,236.26,236.14,8.26057356]
["bitfinex","SOLUSD",1733538021861,8.26057356,236.21,236.14,8.26057356]
["bitfinex","SOLUSD",1733538023570,8.26057356,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733538024553,12.90093272,236.21,236.14,12.90093272]
["bitfinex","SOLUSD",1733538024753,12.90093272,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733538025482,12.90093272,236.23,236.15,34.362984]
["bitfinex","SOLUSD",1733538025986,12.90093272,236.23,236.16,12.90093272]
["bitfinex","SOLUSD",1733538026191,12.90093272,236.26,236.19,12.90093272]
["bitfinex","SOLUSD",1733538026371,12.90093272,236.26,236.15,11.22109836]
["bitfinex","SOLUSD",1733538026372,12.90093272,236.28,236.2,36.67781672]
["bitfinex","SOLUSD",1733538027295,12.90093272,236.28,236.21,12.90093272]
["bitfinex","SOLUSD",1733538027485,12.90093272,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733538029976,12.90093272,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733538030472,12.90093272,236.28,236.21,36.67781672]
["bitfinex","SOLUSD",1733538037709,12.90093272,236.29,236.22,12.90093272]
["bitfinex","SOLUSD",1733538037878,12.90093272,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733538039514,12.90093272,236.37,236.28,36.67781672]
["bitfinex","SOLUSD",1733538039708,12.90093272,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733538040210,12.90093272,236.36,236.31,23.776884]
["bitfinex","SOLUSD",1733538040418,12.90093272,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733538040619,12.90093272,236.34,236.3,23.776884]
["bitfinex","SOLUSD",1733538040777,12.90093272,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1733538041277,12.90093272,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733538041688,12.90093272,236.33,236.26,12.90093272]
["bitfinex","SOLUSD",1733538041898,12.90093272,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733538042083,12.90093272,236.3,236.25,10.5817]
["bitfinex","SOLUSD",1733538046584,8.25032215,236.3,236.25,10.5817]
["bitfinex","SOLUSD",1733538047904,8.25032215,236.29,236.22,1.5892]
["bitfinex","SOLUSD",1733538048100,8.25032215,236.26,236.22,1.5892]
["bitfinex","SOLUSD",1733538050608,8.25032215,236.27,236.22,1.5892]
["bitfinex","SOLUSD",1733538051482,8.25032215,236.25,236.17,1.5435]
["bitfinex","SOLUSD",1733538051683,8.25032215,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1733538057195,8.25032215,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733538057402,8.25032215,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1733538059998,8.25032215,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733538062316,8.25032215,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1733538064417,0.12549,236.29,236.18,23.776884]
["bitfinex","SOLUSD",1733538064618,8.25032215,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1733538068426,8.25032215,236.24,236.18,32.02720615]
["bitfinex","SOLUSD",1733538072204,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733538078420,8.25032215,236.25,236.19,8.25032215]
["bitfinex","SOLUSD",1733538080830,8.25032215,236.22,236.17,1.5435]
["bitfinex","SOLUSD",1733538081016,8.25032215,236.21,236.17,1.5435]
["bitfinex","SOLUSD",1733538081941,0.37647,236.2,236.11,0.493032]
["bitfinex","SOLUSD",1733538082109,8.25032215,236.14,236.11,0.493032]
["bitfinex","SOLUSD",1733538082442,8.25032215,236.13,236.11,0.493032]
["bitfinex","SOLUSD",1733538086135,8.50130215,236.12,236.11,0.493032]
["bitfinex","SOLUSD",1733538087938,8.62679215,236.12,236.11,0.493032]
["bitfinex","SOLUSD",1733538089329,8.62679215,236.12,236.04,0.24442956]
["bitfinex","SOLUSD",1733538090639,8.25032215,236.1,236.04,0.24442956]
["bitfinex","SOLUSD",1733538090937,8.25032215,236.11,236.05,8.25032215]
["bitfinex","SOLUSD",1733538091620,8.25032215,236.11,236.04,8.49475171]
["bitfinex","SOLUSD",1733538092220,14.390822,236.19,236.06,8.25032215]
["bitfinex","SOLUSD",1733538092416,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733538093641,20.0,236.16,236.08,8.25032215]
["bitfinex","SOLUSD",1733538093945,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733538095221,0.25098,236.18,236.09,8.25032215]
["bitfinex","SOLUSD",1733538095418,0.12549,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733538095736,8.50130215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733538095944,8.25032215,236.15,236.09,8.25032215]
["bitfinex","SOLUSD",1733538096540,20.0,236.2,236.11,8.25032215]
["bitfinex","SOLUSD",1733538096712,0.25098,236.17,236.11,8.25032215]
["bitfinex","SOLUSD",1733538098043,0.25098,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733538098044,8.50130215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733538098537,8.25032215,236.13,236.03,10.5915]
["bitfinex","SOLUSD",1733538098844,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733538099045,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733538099346,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733538100128,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733538103047,8.50130215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733538103853,0.25098,236.17,236.11,8.25032215]
["bitfinex","SOLUSD",1733538104169,11.98305051,236.23,236.12,8.25032215]
["bitfinex","SOLUSD",1733538104468,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733538104958,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733538106257,8.25032215,236.2,236.11,10.588]
["bitfinex","SOLUSD",1733538106258,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733538108842,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733538109241,8.25032215,236.22,236.16,8.25032215]
["bitfinex","SOLUSD",1733538109436,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733538111251,8.25032215,236.2,236.14,8.25032215]
["bitfinex","SOLUSD",1733538112355,8.25032215,236.21,236.15,8.25032215]
["bitfinex","SOLUSD",1733538112670,8.25032215,236.2,236.14,8.25032215]
["bitfinex","SOLUSD",1733538113354,8.25032215,236.21,236.15,8.25032215]
["bitfinex","SOLUSD",1733538114068,0.25098,236.25,236.15,8.25032215]
["bitfinex","SOLUSD",1733538114069,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733538114244,20.0,236.25,236.17,8.25032215]
["bitfinex","SOLUSD",1733538114444,8.25032215,236.24,236.17,8.25032215]
["bitfinex","SOLUSD",1733538115150,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733538115354,8.25032215,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1733538117448,8.25032215,236.24,236.17,8.25032215]
["bitfinex","SOLUSD",1733538118371,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733538118870,8.25032215,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1733538119166,0.25098,236.25,236.17,8.25032215]
["bitfinex","SOLUSD",1733538119377,8.25032215,236.24,236.17,8.25032215]
["bitfinex","SOLUSD",1733538120172,8.50130215,236.25,236.19,8.25032215]
["bitfinex","SOLUSD",1733538121645,8.25032215,236.27,236.2,8.25032215]
["bitfinex","SOLUSD",1733538121957,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733538124451,8.25032215,236.26,236.21,0.24442956]
["bitfinex","SOLUSD",1733538126658,8.25032215,236.27,236.21,0.24442956]
["bitfinex","SOLUSD",1733538127452,20.12549,236.3,236.21,0.24442956]
["bitfinex","SOLUSD",1733538127649,8.25032215,236.27,236.21,0.24442956]
["bitfinex","SOLUSD",1733538129375,8.25032215,236.27,236.21,8.49475171]
["bitfinex","SOLUSD",1733538131378,8.25032215,236.28,236.21,8.49475171]
["bitfinex","SOLUSD",1733538132877,8.25032215,236.27,236.21,8.49475171]
["bitfinex","SOLUSD",1733538133075,8.25032215,236.27,236.21,0.24442956]
["bitfinex","SOLUSD",1733538133579,20.37647,236.3,236.22,8.25032215]
["bitfinex","SOLUSD",1733538133781,8.25032215,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733538134480,8.25032215,236.28,236.21,8.49475171]
["bitfinex","SOLUSD",1733538134977,8.25032215,236.27,236.21,0.24442956]
["bitfinex","SOLUSD",1733538136080,8.25032215,236.28,236.21,8.49475171]
["bitfinex","SOLUSD",1733538136766,8.25032215,236.24,236.21,0.24442956]
["bitfinex","SOLUSD",1733538138176,8.50130215,236.22,236.21,0.24442956]
["bitfinex","SOLUSD",1733538139079,8.37581215,236.22,236.21,0.24442956]
["bitfinex","SOLUSD",1733538139778,8.37581215,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733538139977,8.25032215,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733538140183,8.25032215,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733538141968,8.37581215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733538142170,0.12549,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733538142470,8.37581215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733538142977,0.12549,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733538144189,0.12549,236.22,236.16,8.25032215]
["bitfinex","SOLUSD",1733538144368,20.0,236.28,236.2,8.25032215]
["bitfinex","SOLUSD",1733538144557,8.25032215,236.28,236.21,8.25032215]
["bitfinex","SOLUSD",1733538144757,6.62936291,236.31,236.22,8.25032215]
["bitfinex","SOLUSD",1733538144958,8.25032215,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733538145575,0.12549,236.29,236.23,8.25032215]
["bitfinex","SOLUSD",1733538146159,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733538146363,0.12549,236.3,236.24,8.25032215]
["bitfinex","SOLUSD",1733538146583,0.25098,236.3,236.24,8.25032215]
["bitfinex","SOLUSD",1733538149661,0.12549,236.29,236.23,8.25032215]
["bitfinex","SOLUSD",1733538151362,0.12549,236.3,236.24,8.25032215]
["bitfinex","SOLUSD",1733538153670,0.12549,236.29,236.23,8.25032215]
["bitfinex","SOLUSD",1733538154068,8.25687259,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733538154392,8.25032215,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733538155697,8.25032215,236.26,236.21,1.5665]
["bitfinex","SOLUSD",1733538156789,8.25032215,236.25,236.21,1.5665]
["bitfinex","SOLUSD",1733538157597,8.25032215,236.26,236.21,1.5665]
["bitfinex","SOLUSD",1733538162587,8.25032215,236.25,236.21,1.5665]
["bitfinex","SOLUSD",1733538166389,8.37581215,236.26,236.21,1.5665]
["bitfinex","SOLUSD",1733538173889,8.50130215,236.27,236.21,1.5665]
["bitfinex","SOLUSD",1733538177131,6.62936291,236.28,236.21,1.5665]
["bitfinex","SOLUSD",1733538177433,14.87968506,236.28,236.21,1.5665]
["bitfinex","SOLUSD",1733538177923,8.25032215,236.28,236.21,1.5665]
["bitfinex","SOLUSD",1733538179725,14.87968506,236.28,236.21,1.5665]
["bitfinex","SOLUSD",1733538179969,8.25032215,236.28,236.21,1.5665]
["bitfinex","SOLUSD",1733538180114,8.25032215,236.28,236.22,8.25032215]
["bitfinex","SOLUSD",1733538181115,0.12549,236.28,236.22,8.25032215]
["bitfinex","SOLUSD",1733538182321,0.12549,236.28,236.24,8.25032215]
["bitfinex","SOLUSD",1733538182528,6.62936291,236.3,236.26,8.25032215]
["bitfinex","SOLUSD",1733538183011,0.12549,236.3,236.26,8.25032215]
["bitfinex","SOLUSD",1733538183432,0.25098,236.31,236.26,8.25032215]
["bitfinex","SOLUSD",1733538184011,20.0,236.3,236.26,8.25032215]
["bitfinex","SOLUSD",1733538184344,20.0,236.3,236.25,8.25032215]
["bitfinex","SOLUSD",1733538187810,8.50130215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733538190045,0.12549,236.3,236.24,8.25032215]
["bitfinex","SOLUSD",1733538191949,0.12549,236.3,236.25,8.25032215]
["bitfinex","SOLUSD",1733538192661,32.27818615,236.3,236.21,1.5665]
["bitfinex","SOLUSD",1733538192819,30.40624691,236.3,236.22,8.25032215]
["bitfinex","SOLUSD",1733538193019,0.25098,236.28,236.22,8.25032215]
["bitfinex","SOLUSD",1733538193845,0.25098,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733538194145,0.25098,236.29,236.23,8.25032215]
["bitfinex","SOLUSD",1733538194841,8.50130215,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733538195555,15.13066506,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733538196742,8.50130215,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733538197821,0.12549,236.29,236.24,8.25032215]
["bitfinex","SOLUSD",1733538198026,14.87968506,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733538198248,0.12549,236.3,236.25,8.25032215]
["bitfinex","SOLUSD",1733538198848,0.25098,236.31,236.26,8.25032215]
["bitfinex","SOLUSD",1733538199428,6.62936291,236.32,236.27,8.25032215]
["bitfinex","SOLUSD",1733538199626,6.62936291,236.34,236.29,8.25032215]
["bitfinex","SOLUSD",1733538200043,0.25098,236.34,236.29,8.25032215]
["bitfinex","SOLUSD",1733538200228,6.88034291,236.34,236.29,8.25032215]
["bitfinex","SOLUSD",1733538200434,0.25098,236.34,236.29,8.25032215]
["bitfinex","SOLUSD",1733538201230,0.25098,236.34,236.28,8.25032215]
["bitfinex","SOLUSD",1733538201648,8.50130215,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733538202485,0.12549,236.32,236.23,16.9519]
["bitfinex","SOLUSD",1733538202668,0.12549,236.32,236.26,8.25032215]
["bitfinex","SOLUSD",1733538203158,0.12549,236.32,236.27,8.25032215]
["bitfinex","SOLUSD",1733538204352,0.12549,236.33,236.27,8.25032215]
["bitfinex","SOLUSD",1733538204557,0.12549,236.33,236.28,9.75392215]
["bitfinex","SOLUSD",1733538209470,14.87968506,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538209666,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538209840,14.87968506,236.39,236.32,8.25032215]
["bitfinex","SOLUSD",1733538210340,14.87968506,236.39,236.33,8.25032215]
["bitfinex","SOLUSD",1733538210540,8.25032215,236.4,236.33,8.25032215]
["bitfinex","SOLUSD",1733538211157,8.25032215,236.4,236.34,8.25032215]
["bitfinex","SOLUSD",1733538211158,0.25098,236.39,236.34,8.25032215]
["bitfinex","SOLUSD",1733538211366,8.25032215,236.41,236.34,8.25032215]
["bitfinex","SOLUSD",1733538211541,14.87968506,236.42,236.36,8.25032215]
["bitfinex","SOLUSD",1733538211966,0.25098,236.41,236.36,8.25032215]
["bitfinex","SOLUSD",1733538212955,0.25098,236.41,236.35,8.25032215]
["bitfinex","SOLUSD",1733538214986,24.027864,236.42,236.35,8.25032215]
["bitfinex","SOLUSD",1733538215274,32.27818615,236.42,236.35,8.25032215]
["bitfinex","SOLUSD",1733538215682,8.25032215,236.43,236.36,8.25032215]
["bitfinex","SOLUSD",1733538215972,0.25098,236.43,236.38,8.25032215]
["bitfinex","SOLUSD",1733538218547,0.12549,236.43,236.38,8.25032215]
["bitfinex","SOLUSD",1733538220675,8.25032215,236.43,236.32,10.5787]
["bitfinex","SOLUSD",1733538220850,8.37581215,236.42,236.36,8.25032215]
["bitfinex","SOLUSD",1733538221051,8.25032215,236.41,236.34,8.25032215]
["bitfinex","SOLUSD",1733538222160,8.25032215,236.42,236.35,8.25032215]
["bitfinex","SOLUSD",1733538222780,0.12549,236.41,236.35,8.25032215]
["bitfinex","SOLUSD",1733538223675,0.25098,236.42,236.36,8.25032215]
["bitfinex","SOLUSD",1733538224174,0.25098,236.42,236.32,10.5787]
["bitfinex","SOLUSD",1733538224373,20.0,236.46,236.37,8.25032215]
["bitfinex","SOLUSD",1733538224560,8.25032215,236.43,236.37,8.25032215]
["bitfinex","SOLUSD",1733538225853,8.50130215,236.44,236.37,8.25032215]
["bitfinex","SOLUSD",1733538226370,23.776884,236.49,236.4,8.25032215]
["bitfinex","SOLUSD",1733538226584,8.25032215,236.46,236.39,8.25032215]
["bitfinex","SOLUSD",1733538226954,0.25098,236.45,236.39,8.25032215]
["bitfinex","SOLUSD",1733538227487,8.25032215,236.47,236.4,8.25032215]
["bitfinex","SOLUSD",1733538227780,0.25098,236.5,236.4,8.25032215]
["bitfinex","SOLUSD",1733538227978,0.12549,236.46,236.4,8.25032215]
["bitfinex","SOLUSD",1733538229176,0.25098,236.47,236.41,8.25032215]
["bitfinex","SOLUSD",1733538229371,28.25032215,236.48,236.41,8.25032215]
["bitfinex","SOLUSD",1733538229575,20.0,236.48,236.41,8.25032215]
["bitfinex","SOLUSD",1733538229779,20.0,236.48,236.36,10.577]
["bitfinex","SOLUSD",1733538229780,8.25032215,236.49,236.42,8.25032215]
["bitfinex","SOLUSD",1733538229972,8.25032215,236.49,236.43,8.25032215]
["bitfinex","SOLUSD",1733538230272,8.25032215,236.5,236.44,8.25032215]
["bitfinex","SOLUSD",1733538230797,8.25032215,236.5,236.43,8.25032215]
["bitfinex","SOLUSD",1733538231003,8.25032215,236.49,236.42,8.25032215]
["bitfinex","SOLUSD",1733538239777,0.25098,236.52,236.42,8.25032215]
["bitfinex","SOLUSD",1733538240109,8.25032215,236.49,236.42,8.25032215]
["bitfinex","SOLUSD",1733538241579,0.12549,236.51,236.43,8.25032215]
["bitfinex","SOLUSD",1733538241781,8.25032215,236.5,236.43,8.25032215]
["bitfinex","SOLUSD",1733538242780,8.25032215,236.49,236.43,8.25032215]
["bitfinex","SOLUSD",1733538252921,6.61357631,236.61,236.48,9.82592215]
["bitfinex","SOLUSD",1733538253110,8.25032215,236.61,236.54,8.25032215]
["bitfinex","SOLUSD",1733538253426,13.00207631,236.63,236.54,8.25032215]
["bitfinex","SOLUSD",1733538253427,8.25032215,236.6,236.54,8.25032215]
["bitfinex","SOLUSD",1733538253624,8.25032215,236.59,236.53,8.25032215]
["bitfinex","SOLUSD",1733538255119,20.0,236.58,236.54,8.25032215]
["bitfinex","SOLUSD",1733538257100,20.0,236.58,236.53,8.25032215]
["bitfinex","SOLUSD",1733538257296,20.0,236.58,236.48,1.5756]
["bitfinex","SOLUSD",1733538257505,8.25032215,236.57,236.51,8.25032215]
["bitfinex","SOLUSD",1733538257998,8.25032215,236.58,236.51,8.25032215]
["bitfinex","SOLUSD",1733538259414,8.25032215,236.58,236.52,8.25032215]
["bitfinex","SOLUSD",1733538259925,8.25032215,236.59,236.52,8.25032215]
["bitfinex","SOLUSD",1733538260501,8.25032215,236.58,236.48,1.5756]
["bitfinex","SOLUSD",1733538260701,8.25032215,236.58,236.51,8.25032215]
["bitfinex","SOLUSD",1733538261408,8.25032215,236.58,236.48,1.5756]
["bitfinex","SOLUSD",1733538261620,0.12549,236.57,236.5,8.25032215]
["bitfinex","SOLUSD",1733538261923,0.12549,236.57,236.48,1.5756]
["bitfinex","SOLUSD",1733538262123,8.25032215,236.55,236.48,1.5756]
["bitfinex","SOLUSD",1733538262331,8.37581215,236.57,236.49,8.25032215]
["bitfinex","SOLUSD",1733538262501,20.0,236.54,236.49,8.25032215]
["bitfinex","SOLUSD",1733538262703,20.0,236.54,236.5,8.25032215]
["bitfinex","SOLUSD",1733538268117,20.0,236.54,236.49,8.25032215]
["bitfinex","SOLUSD",1733538270635,8.25032215,236.56,236.49,8.25032215]
["bitfinex","SOLUSD",1733538273925,20.0,236.56,236.5,8.25032215]
["bitfinex","SOLUSD",1733538274120,20.0,236.54,236.5,8.25032215]
["bitfinex","SOLUSD",1733538275034,20.0,236.54,236.49,8.25032215]
["bitfinex","SOLUSD",1733538276445,28.25032215,236.54,236.48,1.5756]
["bitfinex","SOLUSD",1733538276737,8.25032215,236.53,236.48,1.5756]
["bitfinex","SOLUSD",1733538281535,20.0,236.53,236.48,1.5756]
["bitfinex","SOLUSD",1733538281716,6.61357631,236.54,236.48,9.82592215]
["bitfinex","SOLUSD",1733538285834,6.61357631,236.54,236.48,1.5756]
["bitfinex","SOLUSD",1733538288050,14.86389846,236.54,236.48,1.5756]
["bitfinex","SOLUSD",1733538289353,8.25032215,236.54,236.48,1.5756]
["bitfinex","SOLUSD",1733538291354,14.8848718,236.54,236.48,1.5756]
["bitfinex","SOLUSD",1733538293055,8.25032215,236.53,236.48,1.5756]
["bitfinex","SOLUSD",1733538294831,6.63454965,236.54,236.48,1.5756]
["bitfinex","SOLUSD",1733538295156,8.25032215,236.54,236.48,1.5756]
["bitfinex","SOLUSD",1733538295320,8.25032215,236.53,236.48,1.5756]
["bitfinex","SOLUSD",1733538295754,6.63454965,236.54,236.48,1.5756]
["bitfinex","SOLUSD",1733538295951,8.25032215,236.53,236.48,1.5756]
["bitfinex","SOLUSD",1733538298226,8.25032215,236.52,236.42,0.6342919]
["bitfinex","SOLUSD",1733538298433,8.25032215,236.48,236.43,1.6001]
["bitfinex","SOLUSD",1733538298856,8.25032215,236.49,236.43,1.6001]
["bitfinex","SOLUSD",1733538299842,6.63454965,236.5,236.43,1.6001]
["bitfinex","SOLUSD",1733538300075,14.8848718,236.5,236.43,1.6001]
["bitfinex","SOLUSD",1733538300456,14.8848718,236.5,236.43,8.51542215]
["bitfinex","SOLUSD",1733538302042,14.8848718,236.5,236.43,0.2651]
["bitfinex","SOLUSD",1733538306148,8.25032215,236.49,236.43,0.2651]
["bitfinex","SOLUSD",1733538306338,8.25032215,236.44,236.43,0.2651]
["bitfinex","SOLUSD",1733538306557,8.25032215,236.44,236.36,8.25032215]
["bitfinex","SOLUSD",1733538306747,8.25032215,236.43,236.36,8.25032215]
["bitfinex","SOLUSD",1733538306935,8.25032215,236.44,236.36,8.25032215]
["bitfinex","SOLUSD",1733538307537,8.25032215,236.42,236.35,16.33342215]
["bitfinex","SOLUSD",1733538307834,8.25032215,236.42,236.35,8.0831]
["bitfinex","SOLUSD",1733538308144,8.25032215,236.39,236.35,1.6001]
["bitfinex","SOLUSD",1733538308473,8.25032215,236.37,236.35,1.6001]
["bitfinex","SOLUSD",1733538308765,6.63454965,236.42,236.29,16.33342215]
["bitfinex","SOLUSD",1733538308930,8.25032215,236.36,236.29,8.0831]
["bitfinex","SOLUSD",1733538309133,8.25032215,236.35,236.29,8.0831]
["bitfinex","SOLUSD",1733538309330,8.25032215,236.33,236.29,1.6001]
["bitfinex","SOLUSD",1733538310154,20.0,236.38,236.29,1.6001]
["bitfinex","SOLUSD",1733538310354,44.80729791,236.43,236.29,1.6001]
["bitfinex","SOLUSD",1733538310355,6.63454965,236.43,236.3,8.25032215]
["bitfinex","SOLUSD",1733538310661,8.25032215,236.38,236.3,8.25032215]
["bitfinex","SOLUSD",1733538311262,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733538312059,8.25032215,236.36,236.29,9.85042215]
["bitfinex","SOLUSD",1733538313152,8.25032215,236.36,236.29,1.6001]
["bitfinex","SOLUSD",1733538314155,8.25032215,236.35,236.29,1.6001]
["bitfinex","SOLUSD",1733538314653,0.25098,236.44,236.29,1.6001]
["bitfinex","SOLUSD",1733538314654,8.25032215,236.34,236.29,1.6001]
["bitfinex","SOLUSD",1733538314850,8.25032215,236.31,236.24,1.5984]
["bitfinex","SOLUSD",1733538315080,8.25032215,236.31,236.24,9.84872215]
["bitfinex","SOLUSD",1733538316262,8.25032215,236.31,236.24,1.5984]
["bitfinex","SOLUSD",1733538317372,8.25032215,236.3,236.24,1.5984]
["bitfinex","SOLUSD",1733538318860,8.25032215,236.31,236.24,9.84872215]
["bitfinex","SOLUSD",1733538322252,0.25098,236.37,236.26,8.25032215]
["bitfinex","SOLUSD",1733538322474,8.25032215,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733538322681,8.25032215,236.32,236.26,8.25032215]
["bitfinex","SOLUSD",1733538322852,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733538323178,8.25032215,236.32,236.24,1.5984]
["bitfinex","SOLUSD",1733538323387,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733538323753,8.25032215,236.3,236.24,1.5984]
["bitfinex","SOLUSD",1733538324248,8.25032215,236.29,236.19,1.567]
["bitfinex","SOLUSD",1733538324452,0.25098,236.34,236.19,9.81732215]
["bitfinex","SOLUSD",1733538324453,8.25032215,236.26,236.19,9.81732215]
["bitfinex","SOLUSD",1733538326387,7.8838,236.36,236.24,8.25032215]
["bitfinex","SOLUSD",1733538326570,8.25032215,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733538326967,0.12549,236.34,236.28,8.25032215]
["bitfinex","SOLUSD",1733538329087,0.12549,236.34,236.23,11.21737983]
["bitfinex","SOLUSD",1733538329088,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538329259,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733538329465,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538329888,0.12549,236.37,236.31,8.25032215]
["bitfinex","SOLUSD",1733538330273,0.25098,236.4,236.31,8.25032215]
["bitfinex","SOLUSD",1733538330477,0.12549,236.37,236.31,8.25032215]
["bitfinex","SOLUSD",1733538331692,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733538334590,8.25032215,236.37,236.28,1.567]
["bitfinex","SOLUSD",1733538334789,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538335096,8.25032215,236.36,236.28,1.567]
["bitfinex","SOLUSD",1733538335297,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538335864,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538336060,0.12549,236.37,236.31,8.25032215]
["bitfinex","SOLUSD",1733538337681,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733538338074,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538338970,0.25098,236.4,236.29,8.25032215]
["bitfinex","SOLUSD",1733538339189,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538340111,8.37581215,236.34,236.22,20.0]
["bitfinex","SOLUSD",1733538340275,8.25032215,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733538342718,8.25032215,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733538343233,0.12549,236.34,236.28,8.25032215]
["bitfinex","SOLUSD",1733538343503,0.12549,236.4,236.3,8.25032215]
["bitfinex","SOLUSD",1733538343504,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733538343885,8.25032215,236.37,236.27,10.581]
["bitfinex","SOLUSD",1733538343886,8.25032215,236.37,236.29,8.25032215]
["bitfinex","SOLUSD",1733538344488,8.25032215,236.35,236.27,10.581]
["bitfinex","SOLUSD",1733538344689,8.25032215,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733538345313,8.25032215,236.36,236.28,8.25032215]
["bitfinex","SOLUSD",1733538345496,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538349220,0.12549,236.35,236.23,20.0]
["bitfinex","SOLUSD",1733538349517,8.25032215,236.34,236.26,8.25032215]
["bitfinex","SOLUSD",1733538351114,8.25032215,236.34,236.23,10.5826]
["bitfinex","SOLUSD",1733538351312,8.25032215,236.34,236.26,8.25032215]
["bitfinex","SOLUSD",1733538352609,8.25032215,236.34,236.23,10.5826]
["bitfinex","SOLUSD",1733538352809,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733538353115,8.25032215,236.32,236.23,10.5826]
["bitfinex","SOLUSD",1733538353324,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733538355514,8.25032215,236.32,236.23,10.5826]
["bitfinex","SOLUSD",1733538355715,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733538358797,8.25032215,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733538360710,0.12549,236.32,236.23,10.5826]
["bitfinex","SOLUSD",1733538360917,8.25032215,236.31,236.23,10.5826]
["bitfinex","SOLUSD",1733538361118,8.25032215,236.31,236.23,18.83292215]
["bitfinex","SOLUSD",1733538361322,8.25032215,236.31,236.23,10.5826]
["bitfinex","SOLUSD",1733538361811,8.25032215,236.31,236.23,18.83292215]
["bitfinex","SOLUSD",1733538362334,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733538363839,0.12549,236.3,236.23,10.5826]
["bitfinex","SOLUSD",1733538364010,0.12549,236.3,236.24,8.25032215]
["bitfinex","SOLUSD",1733538367333,0.12549,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733538368207,0.12549,236.31,236.23,10.5826]
["bitfinex","SOLUSD",1733538368407,0.12549,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733538369214,0.12549,236.31,236.23,10.5826]
["bitfinex","SOLUSD",1733538369421,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733538370441,8.25032215,236.31,236.23,10.5826]
["bitfinex","SOLUSD",1733538370641,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733538372443,0.12549,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733538373344,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733538376220,8.25032215,236.3,236.23,10.5826]
["bitfinex","SOLUSD",1733538376540,8.25032215,236.3,236.23,18.83292215]
["bitfinex","SOLUSD",1733538377147,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733538380219,0.25098,236.33,236.24,8.25032215]
["bitfinex","SOLUSD",1733538380527,8.1748,236.34,236.26,8.25032215]
["bitfinex","SOLUSD",1733538380744,16.42512215,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733538380946,8.1748,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733538381255,8.1748,236.34,236.28,8.25032215]
["bitfinex","SOLUSD",1733538381545,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538382046,0.12549,236.35,236.29,8.25032215]
["bitfinex","SOLUSD",1733538383753,8.25032215,236.35,236.27,8.25032215]
["bitfinex","SOLUSD",1733538384069,0.12549,236.38,236.25,20.0]
["bitfinex","SOLUSD",1733538384070,8.25032215,236.33,236.25,20.0]
["bitfinex","SOLUSD",1733538384250,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733538386252,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733538387632,0.12549,236.3,236.24,8.25032215]
["bitfinex","SOLUSD",1733538388649,6.87695742,236.33,236.24,8.25032215]
["bitfinex","SOLUSD",1733538388855,0.12549,236.3,236.24,8.25032215]
["bitfinex","SOLUSD",1733538395370,0.12549,236.31,236.25,8.25032215]
["bitfinex","SOLUSD",1733538403484,0.12549,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733538406182,0.12549,236.29,236.23,8.25032215]
["bitfinex","SOLUSD",1733538411779,0.12549,236.29,236.18,0.63492812]
["bitfinex","SOLUSD",1733538411780,8.25032215,236.24,236.13,1.6524]
["bitfinex","SOLUSD",1733538412084,8.25032215,236.22,236.14,8.25032215]
["bitfinex","SOLUSD",1733538412286,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733538413075,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733538413875,8.25032215,236.22,236.14,18.83692215]
["bitfinex","SOLUSD",1733538414959,8.25032215,236.21,236.14,18.83692215]
["bitfinex","SOLUSD",1733538418187,8.25032215,236.22,236.14,18.83692215]
["bitfinex","SOLUSD",1733538418363,8.25032215,236.24,236.17,8.25032215]
["bitfinex","SOLUSD",1733538418569,8.25032215,236.26,236.18,8.25032215]
["bitfinex","SOLUSD",1733538418985,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733538419171,8.25032215,236.25,236.17,8.25032215]
["bitfinex","SOLUSD",1733538420004,8.25032215,236.24,236.17,8.25032215]
["bitfinex","SOLUSD",1733538420505,8.25032215,236.24,236.16,18.83632215]
["bitfinex","SOLUSD",1733538421302,8.25032215,236.23,236.16,18.83632215]
["bitfinex","SOLUSD",1733538422169,8.25032215,236.22,236.16,10.586]
["bitfinex","SOLUSD",1733538422369,8.25032215,236.22,236.12,0.63500062]
["bitfinex","SOLUSD",1733538422370,8.25032215,236.17,236.12,10.5876]
["bitfinex","SOLUSD",1733538422695,8.25032215,236.18,236.12,10.5876]
["bitfinex","SOLUSD",1733538422897,8.25032215,236.19,236.12,10.5876]
["bitfinex","SOLUSD",1733538423974,0.25098,236.23,236.12,10.5876]
["bitfinex","SOLUSD",1733538424172,8.25032215,236.19,236.12,10.5876]
["bitfinex","SOLUSD",1733538427115,0.25098,236.23,236.12,18.83792215]
["bitfinex","SOLUSD",1733538427292,8.25032215,236.19,236.12,18.83792215]
["bitfinex","SOLUSD",1733538427775,8.25032215,236.19,236.12,10.5876]
["bitfinex","SOLUSD",1733538427978,8.25032215,236.19,236.12,18.83792215]
["bitfinex","SOLUSD",1733538428185,8.25032215,236.19,236.12,10.5876]
["bitfinex","SOLUSD",1733538428509,8.25032215,236.19,236.12,18.83792215]
["bitfinex","SOLUSD",1733538430079,8.25032215,236.18,236.12,10.5876]
["bitfinex","SOLUSD",1733538439376,0.25098,236.23,236.14,8.25032215]
["bitfinex","SOLUSD",1733538439581,8.25032215,236.19,236.12,18.83792215]
["bitfinex","SOLUSD",1733538443902,8.25032215,236.2,236.12,18.83792215]
["bitfinex","SOLUSD",1733538448813,8.25032215,236.19,236.12,18.83792215]
["bitfinex","SOLUSD",1733538454595,8.25032215,236.19,236.12,10.5876]
["bitfinex","SOLUSD",1733538455720,8.25032215,236.18,236.12,10.5876]
["bitfinex","SOLUSD",1733538468033,8.25032215,236.2,236.12,18.83792215]
["bitfinex","SOLUSD",1733538468803,8.25032215,236.23,236.14,8.25032215]
["bitfinex","SOLUSD",1733538469333,8.25032215,236.23,236.15,8.25032215]
["bitfinex","SOLUSD",1733538470208,8.25032215,236.23,236.15,18.83642215]
["bitfinex","SOLUSD",1733538470407,6.64200101,236.25,236.15,18.83642215]
["bitfinex","SOLUSD",1733538470408,8.25032215,236.22,236.15,18.83642215]
["bitfinex","SOLUSD",1733538471633,8.25032215,236.22,236.15,10.5861]
["bitfinex","SOLUSD",1733538471837,8.25032215,236.21,236.15,10.5861]
["bitfinex","SOLUSD",1733538481145,6.171,236.3,236.17,10.5855]
["bitfinex","SOLUSD",1733538481346,20.0,236.31,236.17,18.83582215]
["bitfinex","SOLUSD",1733538481643,8.25032215,236.25,236.17,18.83582215]
["bitfinex","SOLUSD",1733538481816,0.25098,236.3,236.19,8.25032215]
["bitfinex","SOLUSD",1733538482016,0.25098,236.3,236.18,8.25032215]
["bitfinex","SOLUSD",1733538482017,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733538485144,0.25098,236.3,236.18,8.25032215]
["bitfinex","SOLUSD",1733538485342,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733538486942,8.25032215,236.24,236.17,18.83582215]
["bitfinex","SOLUSD",1733538487148,8.25032215,236.23,236.17,10.5855]
["bitfinex","SOLUSD",1733538487348,8.25032215,236.22,236.17,10.5855]
["bitfinex","SOLUSD",1733538488730,8.25032215,236.21,236.13,12.247]
["bitfinex","SOLUSD",1733538488911,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733538490752,0.12549,236.25,236.14,8.25032215]
["bitfinex","SOLUSD",1733538491043,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733538493146,8.25032215,236.22,236.13,12.247]
["bitfinex","SOLUSD",1733538493446,8.25032215,236.22,236.14,8.25032215]
["bitfinex","SOLUSD",1733538493758,8.25032215,236.22,236.13,12.247]
["bitfinex","SOLUSD",1733538493759,8.25032215,236.2,236.13,12.247]
["bitfinex","SOLUSD",1733538495550,8.25032215,236.19,236.13,12.247]
["bitfinex","SOLUSD",1733538496049,8.25032215,236.2,236.13,12.247]
["bitfinex","SOLUSD",1733538499627,8.25032215,236.23,236.15,10.5864]
["bitfinex","SOLUSD",1733538499840,8.25032215,236.25,236.16,8.25032215]
["bitfinex","SOLUSD",1733538501240,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733538501538,1.66749837,236.35,236.23,8.25032215]
["bitfinex","SOLUSD",1733538501539,6.65446869,236.33,236.23,8.25032215]
["bitfinex","SOLUSD",1733538501736,6.65446869,236.35,236.26,8.25032215]
["bitfinex","SOLUSD",1733538501941,8.25032215,236.34,236.26,8.25032215]
["bitfinex","SOLUSD",1733538502140,8.25032215,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733538502536,8.25032215,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733538503028,8.25032215,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733538503224,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538503932,8.25032215,236.37,236.29,8.25032215]
["bitfinex","SOLUSD",1733538504328,0.25098,236.4,236.29,8.25032215]
["bitfinex","SOLUSD",1733538504558,6.65446869,236.43,236.3,8.25032215]
["bitfinex","SOLUSD",1733538504770,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733538505055,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538506633,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733538507430,0.25098,236.41,236.3,8.25032215]
["bitfinex","SOLUSD",1733538507635,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733538508759,8.25032215,236.39,236.32,8.25032215]
["bitfinex","SOLUSD",1733538508951,8.25032215,236.39,236.29,1.5972]
["bitfinex","SOLUSD",1733538509144,8.25032215,236.38,236.32,8.25032215]
["bitfinex","SOLUSD",1733538510464,8.25032215,236.38,236.29,1.5972]
["bitfinex","SOLUSD",1733538510632,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733538510833,8.25032215,236.37,236.29,1.5972]
["bitfinex","SOLUSD",1733538511048,8.25032215,236.37,236.31,8.25032215]
["bitfinex","SOLUSD",1733538511241,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538511456,8.25032215,236.38,236.29,1.5972]
["bitfinex","SOLUSD",1733538511750,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538511956,8.25032215,236.37,236.31,8.25032215]
["bitfinex","SOLUSD",1733538516173,8.25032215,236.35,236.27,20.0]
["bitfinex","SOLUSD",1733538516351,8.25032215,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733538517676,8.25032215,236.36,236.28,8.25032215]
["bitfinex","SOLUSD",1733538519062,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538520750,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538522657,8.25032215,236.36,236.27,30.5809]
["bitfinex","SOLUSD",1733538522873,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538527086,8.25032215,236.37,236.29,8.25032215]
["bitfinex","SOLUSD",1733538527779,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538528157,5.17372377,236.44,236.34,8.25032215]
["bitfinex","SOLUSD",1733538528363,8.25032215,236.42,236.35,8.25032215]
["bitfinex","SOLUSD",1733538528567,8.25032215,236.4,236.33,8.25032215]
["bitfinex","SOLUSD",1733538528885,8.25032215,236.4,236.32,8.25032215]
["bitfinex","SOLUSD",1733538529577,8.25032215,236.4,236.33,8.25032215]
["bitfinex","SOLUSD",1733538531757,16.928296,236.49,236.3,12.211]
["bitfinex","SOLUSD",1733538531758,8.25032215,236.42,236.35,8.25032215]
["bitfinex","SOLUSD",1733538533887,8.25032215,236.41,236.34,14.38692215]
["bitfinex","SOLUSD",1733538534382,8.25032215,236.41,236.34,6.1366]
["bitfinex","SOLUSD",1733538534589,8.25032215,236.4,236.34,6.1366]
["bitfinex","SOLUSD",1733538537585,8.25032215,236.41,236.34,14.38692215]
["bitfinex","SOLUSD",1733538538782,8.25032215,236.41,236.34,6.1366]
["bitfinex","SOLUSD",1733538540499,8.25032215,236.42,236.34,6.1366]
["bitfinex","SOLUSD",1733538545995,0.12549,236.44,236.34,6.1366]
["bitfinex","SOLUSD",1733538546183,8.25032215,236.42,236.34,6.1366]
["bitfinex","SOLUSD",1733538557412,8.25032215,236.4,236.34,6.1366]
["bitfinex","SOLUSD",1733538558115,8.25032215,236.38,236.34,6.1366]
["bitfinex","SOLUSD",1733538558817,0.12549,236.41,236.34,6.1366]
["bitfinex","SOLUSD",1733538559110,8.25032215,236.39,236.34,6.1366]
["bitfinex","SOLUSD",1733538564219,8.25032215,236.38,236.3,12.211]
["bitfinex","SOLUSD",1733538564519,8.25032215,236.38,236.3,20.46132215]
["bitfinex","SOLUSD",1733538566093,8.25032215,236.38,236.3,12.211]
["bitfinex","SOLUSD",1733538566292,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538567897,8.25032215,236.37,236.3,12.211]
["bitfinex","SOLUSD",1733538568097,8.25032215,236.36,236.3,12.211]
["bitfinex","SOLUSD",1733538568623,8.25032215,236.36,236.3,1.6313]
["bitfinex","SOLUSD",1733538568826,8.25032215,236.35,236.3,1.6313]
["bitfinex","SOLUSD",1733538573621,8.25032215,236.36,236.3,1.6313]
["bitfinex","SOLUSD",1733538575514,8.25032215,236.35,236.3,1.6313]
["bitfinex","SOLUSD",1733538586226,0.25098,236.39,236.3,1.6313]
["bitfinex","SOLUSD",1733538586541,6.61640621,236.41,236.32,8.25032215]
["bitfinex","SOLUSD",1733538586699,8.25032215,236.4,236.33,8.25032215]
["bitfinex","SOLUSD",1733538587304,0.12549,236.42,236.33,8.25032215]
["bitfinex","SOLUSD",1733538587505,8.25032215,236.4,236.33,8.25032215]
["bitfinex","SOLUSD",1733538588936,8.25032215,236.39,236.32,8.88491154]
["bitfinex","SOLUSD",1733538589137,8.25032215,236.38,236.31,18.82962215]
["bitfinex","SOLUSD",1733538590933,8.25032215,236.38,236.31,23.05462215]
["bitfinex","SOLUSD",1733538591115,8.25032215,236.38,236.31,18.82962215]
["bitfinex","SOLUSD",1733538596318,8.25032215,236.38,236.31,10.5793]
["bitfinex","SOLUSD",1733538597713,8.25032215,236.37,236.3,9.88162215]
["bitfinex","SOLUSD",1733538600232,0.12549,236.4,236.31,8.25032215]
["bitfinex","SOLUSD",1733538600431,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538600631,8.25032215,236.38,236.3,1.6313]
["bitfinex","SOLUSD",1733538600632,8.25032215,236.38,236.32,20.0]
["bitfinex","SOLUSD",1733538600845,8.25032215,236.38,236.3,9.88162215]
["bitfinex","SOLUSD",1733538607553,8.25032215,236.38,236.3,20.46102215]
["bitfinex","SOLUSD",1733538607765,8.25032215,236.39,236.3,21.09561648]
["bitfinex","SOLUSD",1733538610239,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538610669,0.12549,236.44,236.32,8.25032215]
["bitfinex","SOLUSD",1733538610996,6.64787795,236.42,236.31,8.25032215]
["bitfinex","SOLUSD",1733538611160,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538611662,6.64787795,236.42,236.31,8.25032215]
["bitfinex","SOLUSD",1733538611838,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538613634,6.64787795,236.42,236.31,8.25032215]
["bitfinex","SOLUSD",1733538613839,8.25032215,236.39,236.32,8.25032215]
["bitfinex","SOLUSD",1733538614038,6.64787795,236.42,236.32,8.25032215]
["bitfinex","SOLUSD",1733538614449,8.25032215,236.39,236.32,8.25032215]
["bitfinex","SOLUSD",1733538615156,6.64787795,236.43,236.33,10.5784]
["bitfinex","SOLUSD",1733538615393,6.64787795,236.44,236.35,8.25032215]
["bitfinex","SOLUSD",1733538615563,8.25032215,236.42,236.35,8.25032215]
["bitfinex","SOLUSD",1733538615864,8.25032215,236.43,236.36,8.25032215]
["bitfinex","SOLUSD",1733538617055,8.25032215,236.4,236.33,10.5784]
["bitfinex","SOLUSD",1733538617252,8.25032215,236.4,236.34,8.25032215]
["bitfinex","SOLUSD",1733538617539,8.25032215,236.4,236.33,10.5784]
["bitfinex","SOLUSD",1733538617738,8.25032215,236.4,236.34,8.25032215]
["bitfinex","SOLUSD",1733538617949,8.25032215,236.4,236.33,18.82872215]
["bitfinex","SOLUSD",1733538620974,6.64787795,236.45,236.35,8.25032215]
["bitfinex","SOLUSD",1733538621150,8.25032215,236.42,236.35,8.25032215]
["bitfinex","SOLUSD",1733538622898,8.25032215,236.41,236.33,10.5784]
["bitfinex","SOLUSD",1733538623069,8.25032215,236.41,236.34,8.25032215]
["bitfinex","SOLUSD",1733538624767,8.25032215,236.42,236.34,8.25032215]
["bitfinex","SOLUSD",1733538629166,8.25032215,236.42,236.33,10.5784]
["bitfinex","SOLUSD",1733538629367,8.25032215,236.42,236.34,8.25032215]
["bitfinex","SOLUSD",1733538630785,8.25032215,236.42,236.33,10.5784]
["bitfinex","SOLUSD",1733538630973,8.25032215,236.42,236.34,8.25032215]
["bitfinex","SOLUSD",1733538631772,8.25032215,236.4,236.33,10.5784]
["bitfinex","SOLUSD",1733538631984,8.25032215,236.4,236.32,28.25032215]
["bitfinex","SOLUSD",1733538632970,8.25032215,236.38,236.3,9.88162215]
["bitfinex","SOLUSD",1733538634888,0.12549,236.42,236.3,9.88162215]
["bitfinex","SOLUSD",1733538635095,8.25032215,236.38,236.3,9.88162215]
["bitfinex","SOLUSD",1733538637773,8.25032215,236.38,236.3,1.6313]
["bitfinex","SOLUSD",1733538637982,8.25032215,236.38,236.3,9.88162215]
["bitfinex","SOLUSD",1733538638901,8.25032215,236.38,236.3,1.6313]
["bitfinex","SOLUSD",1733538639193,8.25032215,236.37,236.3,9.88162215]
["bitfinex","SOLUSD",1733538642684,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538642889,8.25032215,236.39,236.31,8.25032215]
["bitfinex","SOLUSD",1733538643091,8.25032215,236.4,236.32,8.25032215]
["bitfinex","SOLUSD",1733538645306,13.2957559,236.46,236.32,8.25032215]
["bitfinex","SOLUSD",1733538645307,6.64787795,236.45,236.32,8.25032215]
["bitfinex","SOLUSD",1733538645616,8.25032215,236.42,236.34,8.25032215]
["bitfinex","SOLUSD",1733538647401,8.25032215,236.42,236.34,6.90732215]
["bitfinex","SOLUSD",1733538647980,0.25098,236.44,236.34,6.90732215]
["bitfinex","SOLUSD",1733538648214,6.89885795,236.44,236.34,6.90732215]
["bitfinex","SOLUSD",1733538648787,8.25032215,236.41,236.34,6.90732215]
["bitfinex","SOLUSD",1733538648993,8.25032215,236.41,236.33,8.25032215]
["bitfinex","SOLUSD",1733538649401,6.64787795,236.44,236.33,8.25032215]
["bitfinex","SOLUSD",1733538649616,8.25032215,236.42,236.33,8.25032215]
["bitfinex","SOLUSD",1733538650113,8.25032215,236.41,236.33,8.25032215]
["bitfinex","SOLUSD",1733538651103,8.25032215,236.39,236.32,20.0]
["bitfinex","SOLUSD",1733538651285,8.25032215,236.38,236.3,1.6313]
["bitfinex","SOLUSD",1733538651485,8.25032215,236.38,236.3,9.88162215]
["bitfinex","SOLUSD",1733538652488,6.64787795,236.43,236.32,8.25032215]
["bitfinex","SOLUSD",1733538652802,8.25032215,236.41,236.32,8.25032215]
["bitfinex","SOLUSD",1733538653889,6.64787795,236.44,236.32,8.25032215]
["bitfinex","SOLUSD",1733538654217,8.25032215,236.41,236.32,8.25032215]
["bitfinex","SOLUSD",1733538656290,8.25032215,236.4,236.32,8.25032215]
["bitfinex","SOLUSD",1733538658821,6.64787795,236.43,236.34,8.25032215]
["bitfinex","SOLUSD",1733538659116,8.25032215,236.42,236.34,8.25032215]
["bitfinex","SOLUSD",1733538660187,8.25032215,236.4,236.32,8.25032215]
["bitfinex","SOLUSD",1733538664119,8.25032215,236.4,236.31,10.5793]
["bitfinex","SOLUSD",1733538664334,8.25032215,236.4,236.31,18.82962215]
["bitfinex","SOLUSD",1733538666330,8.25032215,236.4,236.31,8.25032215]
["bitfinex","SOLUSD",1733538674418,0.25098,236.41,236.31,8.25032215]
["bitfinex","SOLUSD",1733538674741,8.50130215,236.41,236.31,8.25032215]
["bitfinex","SOLUSD",1733538675538,0.25098,236.35,236.27,0.63457192]
["bitfinex","SOLUSD",1733538675707,0.25098,236.35,236.17,1.6611]
["bitfinex","SOLUSD",1733538675708,8.50130215,236.28,236.17,1.6611]
["bitfinex","SOLUSD",1733538675914,8.25032215,236.24,236.17,1.6611]
["bitfinex","SOLUSD",1733538676636,8.25032215,236.2,236.13,6.3253]
["bitfinex","SOLUSD",1733538676935,8.25032215,236.18,236.11,9.91142215]
["bitfinex","SOLUSD",1733538678226,8.25032215,236.18,236.11,1.6611]
["bitfinex","SOLUSD",1733538678430,0.25098,236.22,236.11,1.6611]
["bitfinex","SOLUSD",1733538678431,8.25032215,236.16,236.11,1.6611]
["bitfinex","SOLUSD",1733538678617,8.25032215,236.16,236.08,6.3253]
["bitfinex","SOLUSD",1733538678823,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733538680236,8.25032215,236.15,236.07,8.25032215]
["bitfinex","SOLUSD",1733538680449,8.25032215,236.16,236.08,8.25032215]
["bitfinex","SOLUSD",1733538680928,8.25032215,236.13,236.05,2.29637161]
["bitfinex","SOLUSD",1733538681138,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733538681517,8.25032215,236.13,236.05,1.6611]
["bitfinex","SOLUSD",1733538681722,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733538683129,8.25032215,236.13,236.05,9.91142215]
["bitfinex","SOLUSD",1733538683329,8.25032215,236.12,236.05,9.91142215]
["bitfinex","SOLUSD",1733538684209,6.6479343,236.18,236.09,8.25032215]
["bitfinex","SOLUSD",1733538684417,1.6397,236.27,236.11,8.25032215]
["bitfinex","SOLUSD",1733538684712,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733538687442,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733538688644,20.0,236.23,236.1,8.25032215]
["bitfinex","SOLUSD",1733538688824,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733538689020,8.25032215,236.15,236.08,18.83952215]
["bitfinex","SOLUSD",1733538689236,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733538691927,8.25032215,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733538692835,8.25032215,236.16,236.09,32.02720615]
["bitfinex","SOLUSD",1733538693234,18.583092,236.27,236.09,32.02720615]
["bitfinex","SOLUSD",1733538693235,1.6397,236.27,236.12,8.25032215]
["bitfinex","SOLUSD",1733538693435,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733538693923,8.25032215,236.2,236.13,29.86372215]
["bitfinex","SOLUSD",1733538694823,8.25032215,236.19,236.13,21.6134]
["bitfinex","SOLUSD",1733538697970,8.25032215,236.2,236.13,29.86372215]
["bitfinex","SOLUSD",1733538699539,8.25032215,236.22,236.13,46.62392215]
["bitfinex","SOLUSD",1733538700227,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733538700434,8.25032215,236.21,236.13,46.62392215]
["bitfinex","SOLUSD",1733538703434,8.25032215,236.21,236.13,45.27992215]
["bitfinex","SOLUSD",1733538705267,0.25098,236.26,236.13,45.27992215]
["bitfinex","SOLUSD",1733538705564,8.25032215,236.22,236.13,45.27992215]
["bitfinex","SOLUSD",1733538706167,8.25032215,236.22,236.14,8.25032215]
["bitfinex","SOLUSD",1733538708460,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733538708639,8.25032215,236.27,236.2,8.25032215]
["bitfinex","SOLUSD",1733538709665,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733538710465,8.25032215,236.26,236.18,8.25032215]
["bitfinex","SOLUSD",1733538710867,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733538711240,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733538711567,8.25032215,236.25,236.17,10.5855]
["bitfinex","SOLUSD",1733538711755,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733538714063,8.25032215,236.26,236.18,8.25032215]
["bitfinex","SOLUSD",1733538714852,0.25098,236.28,236.18,8.25032215]
["bitfinex","SOLUSD",1733538715059,8.25032215,236.26,236.18,8.25032215]
["bitfinex","SOLUSD",1733538715956,8.25032215,236.26,236.2,8.25032215]
["bitfinex","SOLUSD",1733538716159,8.25032215,236.27,236.2,8.25032215]
["bitfinex","SOLUSD",1733538717461,8.25032215,236.27,236.19,8.25032215]
["bitfinex","SOLUSD",1733538722875,14.89825645,236.29,236.19,8.25032215]
["bitfinex","SOLUSD",1733538724165,8.25032215,236.27,236.14,0.63492285]
["bitfinex","SOLUSD",1733538724461,8.25032215,236.23,236.15,8.25032215]
["bitfinex","SOLUSD",1733538724637,6.6479343,236.26,236.14,8.25032215]
["bitfinex","SOLUSD",1733538724844,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733538725053,6.6479343,236.25,236.13,6.4425]
["bitfinex","SOLUSD",1733538725054,8.25032215,236.19,236.13,6.4425]
["bitfinex","SOLUSD",1733538725372,8.25032215,236.2,236.13,14.69282215]
["bitfinex","SOLUSD",1733538726369,6.8989143,236.24,236.14,8.25032215]
["bitfinex","SOLUSD",1733538726542,8.25032215,236.21,236.13,14.69282215]
["bitfinex","SOLUSD",1733538728876,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733538729975,8.25032215,236.19,236.13,0.2694]
["bitfinex","SOLUSD",1733538730147,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733538730963,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733538731361,8.25032215,236.18,236.1,8.25032215]
["bitfinex","SOLUSD",1733538732052,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733538732875,8.25032215,236.18,236.09,10.5888]
["bitfinex","SOLUSD",1733538733174,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733538733653,8.25032215,236.19,236.11,8.25032215]
["bitfinex","SOLUSD",1733538734070,0.25098,236.22,236.09,10.5888]
["bitfinex","SOLUSD",1733538734071,8.25032215,236.18,236.09,10.5888]
["bitfinex","SOLUSD",1733538734370,8.25032215,236.18,236.1,8.25032215]
["bitfinex","SOLUSD",1733538735072,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733538736177,8.25032215,236.18,236.09,10.5888]
["bitfinex","SOLUSD",1733538736544,8.25032215,236.18,236.1,8.25032215]
["bitfinex","SOLUSD",1733538737461,8.25032215,236.2,236.12,8.25032215]
["bitfinex","SOLUSD",1733538738176,0.25098,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733538742376,0.25098,236.19,236.1,8.25032215]
["bitfinex","SOLUSD",1733538742903,0.25098,236.19,236.09,10.5888]
["bitfinex","SOLUSD",1733538743196,0.25098,236.19,236.1,8.25032215]
["bitfinex","SOLUSD",1733538746011,0.25098,236.17,236.09,10.5888]
["bitfinex","SOLUSD",1733538746221,8.25032215,236.14,236.05,10.5907]
["bitfinex","SOLUSD",1733538746381,8.50130215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733538746581,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733538746783,8.25032215,236.1,235.98,7.7643]
["bitfinex","SOLUSD",1733538747107,8.25032215,236.09,235.98,7.7643]
["bitfinex","SOLUSD",1733538747409,8.25032215,236.09,236.01,8.25032215]
["bitfinex","SOLUSD",1733538748385,0.25098,236.12,236.02,8.25032215]
["bitfinex","SOLUSD",1733538748587,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733538749301,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733538749510,8.25032215,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733538751408,8.25032215,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733538751707,8.25032215,236.07,235.99,18.84392215]
["bitfinex","SOLUSD",1733538751906,1.80728,236.12,235.99,10.5936]
["bitfinex","SOLUSD",1733538752132,8.25032215,236.04,235.96,8.25032215]
["bitfinex","SOLUSD",1733538752855,8.25032215,236.0,235.93,8.25032215]
["bitfinex","SOLUSD",1733538753026,8.25032215,235.99,235.91,8.25032215]
["bitfinex","SOLUSD",1733538753524,8.25032215,235.99,235.87,6.978632]
["bitfinex","SOLUSD",1733538753717,8.25032215,235.99,235.91,8.25032215]
["bitfinex","SOLUSD",1733538754238,8.25032215,235.99,235.87,17.577532]
["bitfinex","SOLUSD",1733538754537,8.25032215,235.99,235.91,8.25032215]
["bitfinex","SOLUSD",1733538756722,8.25032215,235.98,235.87,11.091932]
["bitfinex","SOLUSD",1733538756925,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733538758011,0.25098,236.0,235.9,8.25032215]
["bitfinex","SOLUSD",1733538758012,8.25032215,235.98,235.9,8.25032215]
["bitfinex","SOLUSD",1733538760912,8.25032215,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733538761100,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733538761417,8.25032215,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733538761610,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733538762195,8.25032215,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733538762395,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733538762596,8.25032215,235.98,235.9,8.25032215]
["bitfinex","SOLUSD",1733538764228,8.25032215,235.98,235.91,8.25032215]
["bitfinex","SOLUSD",1733538764523,8.25032215,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733538764725,8.25032215,235.98,235.9,8.25032215]
["bitfinex","SOLUSD",1733538766400,0.25098,236.0,235.92,8.25032215]
["bitfinex","SOLUSD",1733538767012,8.25032215,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733538767317,8.25032215,235.98,235.9,8.25032215]
["bitfinex","SOLUSD",1733538768907,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733538771839,0.25098,236.0,235.91,8.25032215]
["bitfinex","SOLUSD",1733538772041,6.6633,236.01,235.93,8.25032215]
["bitfinex","SOLUSD",1733538772213,7.39791048,236.03,235.89,10.5981]
["bitfinex","SOLUSD",1733538772214,15.64823263,236.03,235.95,8.25032215]
["bitfinex","SOLUSD",1733538772737,7.39791048,236.03,235.96,8.25032215]
["bitfinex","SOLUSD",1733538772935,15.64823263,236.03,235.96,8.25032215]
["bitfinex","SOLUSD",1733538773240,8.25032215,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733538774339,15.64823263,236.03,235.96,8.25032215]
["bitfinex","SOLUSD",1733538776233,7.39791048,236.03,235.96,8.25032215]
["bitfinex","SOLUSD",1733538776444,8.50130215,236.06,236.0,8.25032215]
["bitfinex","SOLUSD",1733538776734,1.6173,236.09,236.03,8.25032215]
["bitfinex","SOLUSD",1733538777114,9.86762215,236.09,236.03,8.25032215]
["bitfinex","SOLUSD",1733538777504,1.6173,236.09,236.03,8.25032215]
["bitfinex","SOLUSD",1733538781025,1.6173,236.09,235.97,10.5943]
["bitfinex","SOLUSD",1733538781026,6.6457,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733538781231,14.89602215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733538781715,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733538782646,14.89602215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733538782851,9.86762215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733538786838,6.6457,236.18,236.09,8.25032215]
["bitfinex","SOLUSD",1733538787152,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733538787640,8.25032215,236.15,236.07,23.776884]
["bitfinex","SOLUSD",1733538787847,8.25032215,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733538788525,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733538788722,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733538789235,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733538789433,8.25032215,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733538790447,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733538790621,8.25032215,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733538791338,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733538791339,8.25032215,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1733538791544,8.25032215,236.08,235.98,10.5938]
["bitfinex","SOLUSD",1733538791844,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733538792256,8.25032215,236.07,235.99,8.25032215]
["bitfinex","SOLUSD",1733538792836,8.25032215,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733538793041,8.25032215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733538793247,8.25032215,236.06,235.98,8.25032215]
["bitfinex","SOLUSD",1733538794044,8.25032215,236.03,235.94,10.5956]
["bitfinex","SOLUSD",1733538794248,8.25032215,236.02,235.94,8.25032215]
["bitfinex","SOLUSD",1733538795458,8.25032215,236.01,235.94,8.25032215]
["bitfinex","SOLUSD",1733538796756,8.25032215,236.01,235.9,10.5974]
["bitfinex","SOLUSD",1733538796757,8.25032215,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733538799035,8.25032215,236.04,235.95,8.25032215]
["bitfinex","SOLUSD",1733538800633,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733538800843,8.25032215,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733538801237,6.0015,236.09,236.0,8.25032215]
["bitfinex","SOLUSD",1733538801437,8.25032215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733538801663,14.25182215,236.09,236.02,32.02720615]
["bitfinex","SOLUSD",1733538801825,5.44592127,236.14,236.03,8.25032215]
["bitfinex","SOLUSD",1733538801826,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733538802444,9.83442215,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733538803764,1.5841,236.12,236.06,8.25032215]
["bitfinex","SOLUSD",1733538803938,1.5841,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733538804147,1.5841,236.12,236.07,32.02720615]
["bitfinex","SOLUSD",1733538805340,5.44592127,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1733538805341,8.25032215,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1733538805643,8.25032215,236.2,236.12,32.02720615]
["bitfinex","SOLUSD",1733538808673,8.25032215,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1733538808846,1.6579,236.21,236.11,8.25032215]
["bitfinex","SOLUSD",1733538808847,8.25032215,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1733538811146,8.25032215,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733538811558,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733538811872,8.25032215,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733538812544,8.25032215,236.15,236.07,23.776884]
["bitfinex","SOLUSD",1733538812747,8.25032215,236.13,236.0,0.63532609]
["bitfinex","SOLUSD",1733538812976,8.25032215,236.12,236.02,10.5922]
["bitfinex","SOLUSD",1733538813146,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733538814062,8.25032215,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733538814239,8.25032215,236.12,236.05,32.02720615]
["bitfinex","SOLUSD",1733538815273,8.25032215,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733538815479,8.25032215,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733538816278,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733538820081,8.25032215,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733538820287,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733538821973,8.25032215,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733538822366,0.25098,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1733538822367,8.25032215,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733538824073,8.25032215,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733538825634,6.86828826,236.21,236.09,8.25032215]
["bitfinex","SOLUSD",1733538825635,20.0,236.18,236.09,8.25032215]
["bitfinex","SOLUSD",1733538825806,1.6579,236.21,236.11,8.25032215]
["bitfinex","SOLUSD",1733538826094,8.25032215,236.19,236.11,8.25032215]
["bitfinex","SOLUSD",1733538826293,20.0,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733538826505,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733538827484,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733538827672,8.25032215,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733538828490,8.25032215,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733538830004,1.6579,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733538830315,1.6579,236.21,236.16,32.02720615]
["bitfinex","SOLUSD",1733538830488,14.57172215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733538831675,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733538833519,8.25032215,236.26,236.18,8.25032215]
["bitfinex","SOLUSD",1733538833707,8.25032215,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733538833907,8.25032215,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733538834287,8.25032215,236.26,236.19,32.02720615]
["bitfinex","SOLUSD",1733538835411,8.25032215,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733538836929,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733538837518,8.25032215,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733538840721,8.25032215,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733538841046,8.25032215,236.2,236.13,18.83762215]
["bitfinex","SOLUSD",1733538841047,8.25032215,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733538843823,8.25032215,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733538844518,20.25098,236.26,236.17,8.25032215]
["bitfinex","SOLUSD",1733538844732,8.25032215,236.25,236.17,8.25032215]
["bitfinex","SOLUSD",1733538845437,20.25098,236.26,236.17,8.25032215]
["bitfinex","SOLUSD",1733538845665,8.25032215,236.25,236.17,8.25032215]
["bitfinex","SOLUSD",1733538845825,20.25098,236.26,236.18,8.25032215]
["bitfinex","SOLUSD",1733538846026,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733538846227,8.25032215,236.25,236.17,8.25032215]
["bitfinex","SOLUSD",1733538849750,8.25032215,236.23,236.14,32.02720615]
["bitfinex","SOLUSD",1733538849944,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733538850908,8.25032215,236.23,236.16,6.90532215]
["bitfinex","SOLUSD",1733538852652,8.25032215,236.24,236.16,6.90532215]
["bitfinex","SOLUSD",1733538854831,8.25032215,236.24,236.14,32.02720615]
["bitfinex","SOLUSD",1733538855150,8.25032215,236.22,236.14,32.02720615]
["bitfinex","SOLUSD",1733538860157,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733538860762,8.25032215,236.22,236.14,32.02720615]
["bitfinex","SOLUSD",1733538861250,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733538863068,8.25032215,236.23,236.15,8.25032215]
["bitfinex","SOLUSD",1733538864762,8.25032215,236.3,236.22,8.25032215]
["bitfinex","SOLUSD",1733538864965,8.25032215,236.3,236.16,45.79017081]
["bitfinex","SOLUSD",1733538864966,8.25032215,236.31,236.23,8.25032215]
["bitfinex","SOLUSD",1733538866963,5.07518826,236.35,236.24,32.02720615]
["bitfinex","SOLUSD",1733538867275,8.25032215,236.31,236.24,32.02720615]
["bitfinex","SOLUSD",1733538868569,8.25032215,236.3,236.23,32.02720615]
["bitfinex","SOLUSD",1733538869253,8.25032215,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733538870551,8.25032215,236.3,236.23,32.02720615]
["bitfinex","SOLUSD",1733538876377,1.5276,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1733538876570,1.5276,236.36,236.28,8.25032215]
["bitfinex","SOLUSD",1733538876571,8.25032215,236.36,236.28,8.25032215]
["bitfinex","SOLUSD",1733538876772,8.25032215,236.38,236.3,8.25032215]
["bitfinex","SOLUSD",1733538878983,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733538880684,8.25032215,236.36,236.29,32.02720615]
["bitfinex","SOLUSD",1733538882355,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538882585,8.25032215,236.39,236.32,8.25032215]
["bitfinex","SOLUSD",1733538882983,8.25032215,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733538885381,8.25032215,236.39,236.32,8.25032215]
["bitfinex","SOLUSD",1733538885582,8.25032215,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733538888793,20.0,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1733538888962,8.25032215,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733538890100,8.25032215,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733538890805,5.07518826,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733538890806,5.07518826,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733538890979,20.0,236.48,236.35,32.02720615]
["bitfinex","SOLUSD",1733538891181,8.25032215,236.42,236.35,32.02720615]
["bitfinex","SOLUSD",1733538892400,8.25032215,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733538892569,8.25032215,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733538894202,8.25032215,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733538899609,8.20558261,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733538903888,0.25098,236.47,236.35,32.02720615]
["bitfinex","SOLUSD",1733538904213,8.25032215,236.43,236.36,8.25032215]
["bitfinex","SOLUSD",1733538904388,8.25032215,236.43,236.35,32.02720615]
["bitfinex","SOLUSD",1733538905728,0.25098,236.47,236.35,32.02720615]
["bitfinex","SOLUSD",1733538906014,8.25032215,236.43,236.35,32.02720615]
["bitfinex","SOLUSD",1733538906897,8.25032215,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733538907101,0.25098,236.47,236.35,23.776884]
["bitfinex","SOLUSD",1733538907298,8.25032215,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733538908213,8.25032215,236.43,236.35,32.02720615]
["bitfinex","SOLUSD",1733538908426,8.25032215,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1733538908596,8.25032215,236.46,236.38,32.02720615]
["bitfinex","SOLUSD",1733538909418,0.25098,236.5,236.38,32.02720615]
["bitfinex","SOLUSD",1733538909590,8.25032215,236.46,236.38,32.02720615]
["bitfinex","SOLUSD",1733538910104,5.07518826,236.51,236.42,8.25032215]
["bitfinex","SOLUSD",1733538910306,8.25032215,236.49,236.42,8.25032215]
["bitfinex","SOLUSD",1733538911293,20.0,236.55,236.44,8.25032215]
["bitfinex","SOLUSD",1733538911498,8.25032215,236.5,236.43,8.25032215]
["bitfinex","SOLUSD",1733538911693,8.25032215,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733538911995,8.25032215,236.5,236.43,32.02720615]
["bitfinex","SOLUSD",1733538912200,15.59514344,236.58,236.48,8.25032215]
["bitfinex","SOLUSD",1733538912425,6.62746672,236.62,236.49,8.25032215]
["bitfinex","SOLUSD",1733538912718,6.62746672,236.62,236.5,8.25032215]
["bitfinex","SOLUSD",1733538912719,8.25032215,236.57,236.5,8.25032215]
["bitfinex","SOLUSD",1733538912926,8.25032215,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733538914329,8.25032215,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733538914710,8.25032215,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733538915113,8.25032215,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733538915522,8.25032215,236.54,236.47,32.02720615]
["bitfinex","SOLUSD",1733538915825,8.25032215,236.55,236.47,32.02720615]
["bitfinex","SOLUSD",1733538917409,8.25032215,236.56,236.48,8.25032215]
["bitfinex","SOLUSD",1733538917606,20.0,236.61,236.49,8.25032215]
["bitfinex","SOLUSD",1733538917815,8.25032215,236.56,236.49,8.25032215]
["bitfinex","SOLUSD",1733538918207,8.25032215,236.55,236.48,8.25032215]
["bitfinex","SOLUSD",1733538918530,8.25032215,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733538918912,8.25032215,236.52,236.44,6.3884]
["bitfinex","SOLUSD",1733538919119,8.25032215,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733538919725,8.25032215,236.51,236.44,6.3884]
["bitfinex","SOLUSD",1733538920104,8.25032215,236.51,236.41,10.5744]
["bitfinex","SOLUSD",1733538920309,8.25032215,236.48,236.41,8.25032215]
["bitfinex","SOLUSD",1733538920707,8.25032215,236.49,236.41,8.25032215]
["bitfinex","SOLUSD",1733538921321,8.25032215,236.5,236.42,9.79612215]
["bitfinex","SOLUSD",1733538921634,0.25098,236.57,236.42,9.79612215]
["bitfinex","SOLUSD",1733538921635,8.25032215,236.51,236.44,8.25032215]
["bitfinex","SOLUSD",1733538922210,8.25032215,236.52,236.44,8.25032215]
["bitfinex","SOLUSD",1733538922614,8.25032215,236.53,236.45,8.25032215]
["bitfinex","SOLUSD",1733538922929,8.25032215,236.54,236.47,8.25032215]
["bitfinex","SOLUSD",1733538924638,0.25098,236.58,236.47,8.25032215]
["bitfinex","SOLUSD",1733538924639,8.25032215,236.55,236.47,8.25032215]
["bitfinex","SOLUSD",1733538925739,20.0,236.56,236.47,8.25032215]
["bitfinex","SOLUSD",1733538926042,8.25032215,236.55,236.47,8.25032215]
["bitfinex","SOLUSD",1733538926736,8.25032215,236.52,236.45,8.25032215]
["bitfinex","SOLUSD",1733538927038,8.25032215,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733538929648,8.25032215,236.52,236.46,22.416884]
["bitfinex","SOLUSD",1733538930248,8.25032215,236.52,236.42,1.5458]
["bitfinex","SOLUSD",1733538930441,8.25032215,236.5,236.43,8.25032215]
["bitfinex","SOLUSD",1733538931125,8.25032215,236.51,236.43,8.25032215]
["bitfinex","SOLUSD",1733538931544,8.25032215,236.5,236.43,8.25032215]
["bitfinex","SOLUSD",1733538931722,8.25032215,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733538933649,8.25032215,236.47,236.42,1.5458]
["bitfinex","SOLUSD",1733538934039,8.25032215,236.45,236.38,6.3884]
["bitfinex","SOLUSD",1733538934354,8.25032215,236.43,236.37,1.6215]
["bitfinex","SOLUSD",1733538935450,8.25032215,236.41,236.34,8.25032215]
["bitfinex","SOLUSD",1733538935826,8.25032215,236.41,236.32,16.34832215]
["bitfinex","SOLUSD",1733538936749,8.25032215,236.39,236.32,16.34832215]
["bitfinex","SOLUSD",1733538937262,20.82308,236.47,236.26,8.098]
["bitfinex","SOLUSD",1733538937428,8.25032215,236.34,236.26,8.098]
["bitfinex","SOLUSD",1733538937755,8.25032215,236.35,236.27,8.25032215]
["bitfinex","SOLUSD",1733538946060,8.25032215,236.33,236.26,1.6215]
["bitfinex","SOLUSD",1733538949271,8.25032215,236.35,236.27,8.25032215]
["bitfinex","SOLUSD",1733538952665,8.25032215,236.35,236.26,1.6215]
["bitfinex","SOLUSD",1733538952666,8.25032215,236.33,236.26,1.6215]
["bitfinex","SOLUSD",1733538954740,13.59959374,236.35,236.27,8.25032215]
["bitfinex","SOLUSD",1733538955762,8.25032215,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733538956449,8.25032215,236.33,236.26,9.87182215]
["bitfinex","SOLUSD",1733538956659,8.37581215,236.32,236.26,1.6215]
["bitfinex","SOLUSD",1733538957043,8.25032215,236.33,236.26,9.87182215]
["bitfinex","SOLUSD",1733538957878,8.37581215,236.34,236.26,9.87182215]
["bitfinex","SOLUSD",1733538958266,8.37581215,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733538958267,0.12549,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733538960478,5.34927159,236.35,236.29,8.25032215]
["bitfinex","SOLUSD",1733538960815,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538961493,8.37581215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733538961965,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733538963452,8.25032215,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733538964264,8.25032215,236.35,236.26,1.6215]
["bitfinex","SOLUSD",1733538964265,8.25032215,236.32,236.26,1.6215]
["bitfinex","SOLUSD",1733538964597,8.25032215,236.31,236.26,1.6215]
["bitfinex","SOLUSD",1733538966586,8.25032215,236.3,236.26,1.6215]
["bitfinex","SOLUSD",1733538967476,8.25032215,236.3,236.23,18.83292215]
["bitfinex","SOLUSD",1733538968069,8.25032215,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733538968985,8.25032215,236.3,236.17,4.86387638]
["bitfinex","SOLUSD",1733538968986,0.12549,236.24,236.15,10.5862]
["bitfinex","SOLUSD",1733538969368,0.12549,236.24,236.16,8.25032215]
["bitfinex","SOLUSD",1733538969695,8.25032215,236.24,236.16,8.25032215]
["bitfinex","SOLUSD",1733538969887,8.25032215,236.25,236.17,8.25032215]
["bitfinex","SOLUSD",1733538970475,8.25032215,236.2,236.14,1.5853]
["bitfinex","SOLUSD",1733538970775,8.25032215,236.19,236.14,1.5853]
["bitfinex","SOLUSD",1733538971187,5.69402826,236.24,236.09,1.5037]
["bitfinex","SOLUSD",1733538971188,8.25032215,236.18,236.09,1.5037]
["bitfinex","SOLUSD",1733538971373,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733538971890,8.25032215,236.18,236.1,8.25032215]
["bitfinex","SOLUSD",1733538972192,8.25032215,236.18,236.09,1.5037]
["bitfinex","SOLUSD",1733538972193,8.25032215,236.19,236.11,8.25032215]
["bitfinex","SOLUSD",1733538973298,8.25032215,236.18,236.1,8.25032215]
["bitfinex","SOLUSD",1733538973704,8.25032215,236.15,236.09,1.5037]
["bitfinex","SOLUSD",1733538973875,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733538974373,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733538975691,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733538975893,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733538978372,5.81409381,236.17,236.09,8.25032215]
["bitfinex","SOLUSD",1733538978596,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733538979597,20.0,236.19,236.1,8.25032215]
["bitfinex","SOLUSD",1733538979801,28.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733538980290,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733538980690,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733538981306,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733538982081,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733538985588,8.25032215,236.17,236.09,8.25032215]
["bitfinex","SOLUSD",1733538986589,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733538986994,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733538987215,8.25032215,236.18,236.11,18.83852215]
["bitfinex","SOLUSD",1733538989193,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733538990406,0.12549,236.21,236.13,8.25032215]
["bitfinex","SOLUSD",1733538990719,0.12549,236.21,236.1,10.5886]
["bitfinex","SOLUSD",1733538990720,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733538991798,8.25032215,236.19,236.13,8.25032215]
["bitfinex","SOLUSD",1733538992318,8.25032215,236.18,236.12,8.25032215]
["bitfinex","SOLUSD",1733538993628,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733538995615,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733538996329,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733538997207,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733538997623,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733538997920,8.25032215,236.22,236.14,8.25032215]
["bitfinex","SOLUSD",1733538998538,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733539000323,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733539000639,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733539002840,20.0,236.26,236.12,12.84832188]
["bitfinex","SOLUSD",1733539002841,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733539003649,0.12549,236.25,236.16,8.25032215]
["bitfinex","SOLUSD",1733539003851,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733539005743,8.25032215,236.22,236.15,18.83662215]
["bitfinex","SOLUSD",1733539008013,8.25032215,236.2,236.12,1.6254]
["bitfinex","SOLUSD",1733539008213,5.45789381,236.24,236.12,9.87572215]
["bitfinex","SOLUSD",1733539008214,8.25032215,236.19,236.12,9.87572215]
["bitfinex","SOLUSD",1733539009911,8.25032215,236.18,236.12,1.6254]
["bitfinex","SOLUSD",1733539013043,8.25032215,236.19,236.12,9.87572215]
["bitfinex","SOLUSD",1733539013738,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733539014440,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733539017245,0.12549,236.23,236.14,8.25032215]
["bitfinex","SOLUSD",1733539017543,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733539019050,8.25032215,236.22,236.13,10.5873]
["bitfinex","SOLUSD",1733539019224,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733539019426,0.25098,236.25,236.14,8.25032215]
["bitfinex","SOLUSD",1733539019642,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733539020026,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733539023643,20.25098,236.25,236.16,8.25032215]
["bitfinex","SOLUSD",1733539023843,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733539024530,8.25032215,236.23,236.16,6.94922215]
["bitfinex","SOLUSD",1733539024850,8.25032215,236.19,236.12,1.6254]
["bitfinex","SOLUSD",1733539025054,8.25032215,236.18,236.12,1.6254]
["bitfinex","SOLUSD",1733539025931,8.25032215,236.19,236.12,9.87572215]
["bitfinex","SOLUSD",1733539028058,8.25032215,236.18,236.12,1.6254]
["bitfinex","SOLUSD",1733539028835,8.25032215,236.19,236.12,9.87572215]
["bitfinex","SOLUSD",1733539030156,8.25032215,236.19,236.12,1.6254]
["bitfinex","SOLUSD",1733539030461,8.25032215,236.19,236.12,9.87572215]
["bitfinex","SOLUSD",1733539031759,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733539032198,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733539032977,8.25032215,236.2,236.12,20.46322215]
["bitfinex","SOLUSD",1733539033157,0.25098,236.23,236.12,20.46322215]
["bitfinex","SOLUSD",1733539033379,8.25032215,236.2,236.12,20.46322215]
["bitfinex","SOLUSD",1733539034155,8.25032215,236.19,236.12,20.46322215]
["bitfinex","SOLUSD",1733539037974,28.25032215,236.21,236.12,20.46322215]
["bitfinex","SOLUSD",1733539038154,6.60007818,236.27,236.14,8.25032215]
["bitfinex","SOLUSD",1733539038459,8.25032215,236.23,236.14,8.25032215]
["bitfinex","SOLUSD",1733539039987,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733539040485,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733539042090,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733539042394,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733539042561,8.25032215,236.19,236.12,20.46322215]
["bitfinex","SOLUSD",1733539043954,8.25032215,236.2,236.12,20.46322215]
["bitfinex","SOLUSD",1733539045370,8.25032215,236.21,236.12,20.46322215]
["bitfinex","SOLUSD",1733539055574,0.12549,236.22,236.12,1.6254]
["bitfinex","SOLUSD",1733539055575,0.12549,236.17,236.12,1.6254]
["bitfinex","SOLUSD",1733539058298,8.25032215,236.18,236.12,1.6254]
["bitfinex","SOLUSD",1733539058608,8.25032215,236.19,236.12,9.87572215]
["bitfinex","SOLUSD",1733539058793,8.25032215,236.2,236.12,9.87572215]
["bitfinex","SOLUSD",1733539060496,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733539060697,8.25032215,236.22,236.14,8.25032215]
["bitfinex","SOLUSD",1733539062799,8.25032215,236.23,236.15,8.25032215]
["bitfinex","SOLUSD",1733539063193,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733539063379,8.25032215,236.22,236.14,8.25032215]
["bitfinex","SOLUSD",1733539064109,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733539068082,8.25032215,236.22,236.14,8.25032215]
["bitfinex","SOLUSD",1733539068910,8.25032215,236.22,236.13,17.2079]
["bitfinex","SOLUSD",1733539069093,8.25032215,236.21,236.13,25.45822215]
["bitfinex","SOLUSD",1733539069606,8.25032215,236.22,236.14,8.25032215]
["bitfinex","SOLUSD",1733539071112,8.25032215,236.2,236.13,17.2079]
["bitfinex","SOLUSD",1733539071308,8.25032215,236.2,236.13,25.45822215]
["bitfinex","SOLUSD",1733539072396,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733539076914,0.12549,236.24,236.15,8.25032215]
["bitfinex","SOLUSD",1733539077115,8.37581215,236.24,236.16,8.25032215]
["bitfinex","SOLUSD",1733539077506,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733539079630,8.25032215,236.22,236.16,8.25032215]
["bitfinex","SOLUSD",1733539085747,8.25032215,236.22,236.14,4.86408033]
["bitfinex","SOLUSD",1733539085919,8.25032215,236.22,236.16,8.25032215]
["bitfinex","SOLUSD",1733539087020,0.12549,236.24,236.16,8.25032215]
["bitfinex","SOLUSD",1733539087220,8.25032215,236.22,236.16,8.25032215]
["bitfinex","SOLUSD",1733539088544,8.25032215,236.22,236.16,6.88731215]
["bitfinex","SOLUSD",1733539089230,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733539090543,8.25032215,236.21,236.15,8.25032215]
["bitfinex","SOLUSD",1733539090843,8.25032215,236.2,236.14,12.47932215]
["bitfinex","SOLUSD",1733539091011,8.25032215,236.17,236.14,4.229]
["bitfinex","SOLUSD",1733539092229,8.25032215,236.18,236.14,4.229]
["bitfinex","SOLUSD",1733539092449,8.25032215,236.19,236.14,4.229]
["bitfinex","SOLUSD",1733539092922,8.25032215,236.17,236.14,4.229]
["bitfinex","SOLUSD",1733539093123,8.25032215,236.16,236.14,4.229]
["bitfinex","SOLUSD",1733539093336,8.25032215,236.15,236.14,4.229]
["bitfinex","SOLUSD",1733539094243,8.25032215,236.15,236.13,4.229]
["bitfinex","SOLUSD",1733539096333,8.25032215,236.14,236.1,4.229]
["bitfinex","SOLUSD",1733539097349,5.47277159,236.21,236.09,4.229]
["bitfinex","SOLUSD",1733539097350,8.25032215,236.12,236.09,4.229]
["bitfinex","SOLUSD",1733539098320,8.25032215,236.12,236.08,4.229]
["bitfinex","SOLUSD",1733539099629,8.25032215,236.09,236.01,10.5926]
["bitfinex","SOLUSD",1733539099834,8.25032215,236.08,236.01,10.5926]
["bitfinex","SOLUSD",1733539100818,8.25032215,236.08,236.01,18.84292215]
["bitfinex","SOLUSD",1733539104024,8.25032215,236.1,236.01,18.84292215]
["bitfinex","SOLUSD",1733539104228,1.6544,236.21,236.07,8.25032215]
["bitfinex","SOLUSD",1733539104528,8.25032215,236.15,236.07,8.25032215]
["bitfinex","SOLUSD",1733539105248,0.25098,236.19,236.07,8.25032215]
["bitfinex","SOLUSD",1733539105424,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733539105934,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733539106145,8.25032215,236.15,236.07,20.42922215]
["bitfinex","SOLUSD",1733539106358,8.25032215,236.13,236.07,1.5891]
["bitfinex","SOLUSD",1733539108626,8.25032215,236.13,236.04,0.63530679]
["bitfinex","SOLUSD",1733539108952,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539109331,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733539109531,8.25032215,236.14,236.04,0.63530679]
["bitfinex","SOLUSD",1733539109750,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733539110141,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539111256,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733539111432,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733539112859,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539113852,0.25098,236.2,236.03,10.5917]
["bitfinex","SOLUSD",1733539113853,8.25032215,236.12,236.03,10.5917]
["bitfinex","SOLUSD",1733539114055,8.25032215,236.09,236.0,1.5891]
["bitfinex","SOLUSD",1733539114255,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733539115173,8.25032215,236.09,236.0,9.83942215]
["bitfinex","SOLUSD",1733539115370,8.25032215,236.07,236.0,9.83942215]
["bitfinex","SOLUSD",1733539118065,1.74268421,236.21,236.0,9.83942215]
["bitfinex","SOLUSD",1733539118066,1.5474,236.2,236.06,8.25032215]
["bitfinex","SOLUSD",1733539118266,1.5474,236.2,236.07,0.63529641]
["bitfinex","SOLUSD",1733539118442,8.25032215,236.17,236.08,32.02720615]
["bitfinex","SOLUSD",1733539118639,8.25032215,236.17,236.08,8.25032215]
["bitfinex","SOLUSD",1733539118837,8.25032215,236.15,236.06,8.25032215]
["bitfinex","SOLUSD",1733539119370,8.25032215,236.13,236.04,8.25032215]
["bitfinex","SOLUSD",1733539119538,0.12549,236.14,236.03,8.25032215]
["bitfinex","SOLUSD",1733539119539,8.25032215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733539124468,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733539124966,0.12549,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733539129065,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539129271,23.902374,236.19,236.02,23.776884]
["bitfinex","SOLUSD",1733539129272,8.25032215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733539129568,0.12549,236.18,236.01,10.5927]
["bitfinex","SOLUSD",1733539129569,8.25032215,236.09,236.01,10.5927]
["bitfinex","SOLUSD",1733539129740,8.25032215,236.09,236.01,18.84302215]
["bitfinex","SOLUSD",1733539131057,8.25032215,236.11,236.01,18.84302215]
["bitfinex","SOLUSD",1733539131246,8.25032215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733539137784,16.65219471,236.21,236.03,8.25032215]
["bitfinex","SOLUSD",1733539137785,10.91225904,236.24,236.1,8.25032215]
["bitfinex","SOLUSD",1733539137982,8.25032215,236.2,236.12,8.25032215]
["bitfinex","SOLUSD",1733539138291,8.25032215,236.2,236.1,8.25032215]
["bitfinex","SOLUSD",1733539138453,0.12549,236.19,236.1,8.25032215]
["bitfinex","SOLUSD",1733539138655,8.25032215,236.18,236.1,8.25032215]
["bitfinex","SOLUSD",1733539138882,8.25032215,236.16,236.08,8.25032215]
["bitfinex","SOLUSD",1733539139975,8.25032215,236.14,236.04,18.3486]
["bitfinex","SOLUSD",1733539140283,8.25032215,236.14,236.05,8.25032215]
["bitfinex","SOLUSD",1733539142977,20.12549,236.17,236.07,8.25032215]
["bitfinex","SOLUSD",1733539143187,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733539143486,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733539144468,8.25032215,236.21,236.13,8.25032215]
["bitfinex","SOLUSD",1733539145494,8.25032215,236.24,236.17,8.25032215]
["bitfinex","SOLUSD",1733539146490,8.25032215,236.24,236.16,8.25032215]
["bitfinex","SOLUSD",1733539148179,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733539148689,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733539149459,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733539154603,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733539154794,0.25098,236.27,236.14,8.25032215]
["bitfinex","SOLUSD",1733539154795,8.25032215,236.22,236.14,8.25032215]
["bitfinex","SOLUSD",1733539167902,8.25032215,236.21,236.13,16.7361]
["bitfinex","SOLUSD",1733539168103,8.25032215,236.21,236.13,24.98642215]
["bitfinex","SOLUSD",1733539173106,0.12549,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733539175395,8.25032215,236.21,236.13,24.98642215]
["bitfinex","SOLUSD",1733539176107,0.12549,236.24,236.13,24.98642215]
["bitfinex","SOLUSD",1733539176295,8.25032215,236.21,236.13,24.98642215]
["bitfinex","SOLUSD",1733539177419,8.25032215,236.21,236.13,23.62642215]
["bitfinex","SOLUSD",1733539177618,8.25032215,236.25,236.15,8.25032215]
["bitfinex","SOLUSD",1733539178722,0.12549,236.24,236.15,8.25032215]
["bitfinex","SOLUSD",1733539182214,20.0,236.28,236.17,8.25032215]
["bitfinex","SOLUSD",1733539182398,8.25032215,236.25,236.17,8.25032215]
["bitfinex","SOLUSD",1733539183594,8.25032215,236.26,236.18,8.25032215]
["bitfinex","SOLUSD",1733539188921,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733539189826,8.25032215,236.25,236.17,8.25032215]
["bitfinex","SOLUSD",1733539190730,8.25032215,236.22,236.13,4.7891]
["bitfinex","SOLUSD",1733539190933,8.25032215,236.21,236.13,4.7891]
["bitfinex","SOLUSD",1733539191136,8.25032215,236.21,236.13,13.03942215]
["bitfinex","SOLUSD",1733539193552,0.25098,236.27,236.13,13.03942215]
["bitfinex","SOLUSD",1733539193553,8.25032215,236.2,236.13,4.7891]
["bitfinex","SOLUSD",1733539198247,8.25032215,236.19,236.13,4.7891]
["bitfinex","SOLUSD",1733539198550,8.25032215,236.19,236.12,9.85842215]
["bitfinex","SOLUSD",1733539198749,0.12549,236.24,236.13,8.25032215]
["bitfinex","SOLUSD",1733539198913,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733539203428,8.25032215,236.19,236.12,9.85842215]
["bitfinex","SOLUSD",1733539204448,8.25032215,236.19,236.12,1.6081]
["bitfinex","SOLUSD",1733539204633,8.25032215,236.16,236.12,1.6081]
["bitfinex","SOLUSD",1733539204834,8.25032215,236.13,236.08,6.0751]
["bitfinex","SOLUSD",1733539206848,8.25032215,236.11,236.06,1.6173]
["bitfinex","SOLUSD",1733539208623,20.0,236.17,236.08,8.25032215]
["bitfinex","SOLUSD",1733539208931,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733539210128,8.25032215,236.16,236.06,1.6173]
["bitfinex","SOLUSD",1733539210129,8.25032215,236.16,236.08,8.25032215]
["bitfinex","SOLUSD",1733539210324,0.12549,236.19,236.08,8.25032215]
["bitfinex","SOLUSD",1733539210325,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733539210954,8.25032215,236.15,236.07,8.25032215]
["bitfinex","SOLUSD",1733539211128,8.25032215,236.14,236.06,9.86762215]
["bitfinex","SOLUSD",1733539213440,8.25032215,236.12,236.06,1.6173]
["bitfinex","SOLUSD",1733539213637,0.12549,236.19,236.06,1.6173]
["bitfinex","SOLUSD",1733539213638,8.25032215,236.1,236.06,1.6173]
["bitfinex","SOLUSD",1733539214038,8.25032215,236.1,236.02,14.32542215]
["bitfinex","SOLUSD",1733539214658,8.25032215,236.1,236.02,6.0751]
["bitfinex","SOLUSD",1733539214860,8.25032215,236.08,236.02,6.0751]
["bitfinex","SOLUSD",1733539219144,8.25032215,236.1,236.02,14.32542215]
["bitfinex","SOLUSD",1733539223545,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539224155,9.70262098,236.17,236.05,8.25032215]
["bitfinex","SOLUSD",1733539224361,8.25032215,236.16,236.07,8.25032215]
["bitfinex","SOLUSD",1733539224558,5.03861989,236.22,236.12,8.25032215]
["bitfinex","SOLUSD",1733539224769,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733539227256,8.25032215,236.22,236.15,8.25032215]
["bitfinex","SOLUSD",1733539227457,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733539227766,24.027864,236.27,236.14,8.25032215]
["bitfinex","SOLUSD",1733539227966,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733539228354,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733539230451,8.25032215,236.27,236.19,8.25032215]
["bitfinex","SOLUSD",1733539230653,8.25032215,236.29,236.21,8.25032215]
["bitfinex","SOLUSD",1733539231056,8.25032215,236.28,236.21,8.25032215]
["bitfinex","SOLUSD",1733539231857,8.25032215,236.28,236.2,8.25032215]
["bitfinex","SOLUSD",1733539233352,8.25032215,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733539235769,8.25032215,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733539236096,4.84650878,236.38,236.26,8.25032215]
["bitfinex","SOLUSD",1733539236274,8.25032215,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733539237381,15.43120878,236.38,236.24,1.5179]
["bitfinex","SOLUSD",1733539237382,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733539238460,20.0,236.35,236.25,8.25032215]
["bitfinex","SOLUSD",1733539238661,8.25032215,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733539239084,10.5847,236.38,236.27,32.15269615]
["bitfinex","SOLUSD",1733539239269,8.25032215,236.36,236.28,8.25032215]
["bitfinex","SOLUSD",1733539239884,8.25032215,236.32,236.24,1.5179]
["bitfinex","SOLUSD",1733539240065,8.25032215,236.31,236.24,1.5179]
["bitfinex","SOLUSD",1733539240264,8.25032215,236.31,236.24,9.76822215]
["bitfinex","SOLUSD",1733539240586,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733539241067,0.25098,236.39,236.24,9.76822215]
["bitfinex","SOLUSD",1733539241068,8.25032215,236.31,236.24,9.76822215]
["bitfinex","SOLUSD",1733539242776,8.25032215,236.32,236.24,9.76822215]
["bitfinex","SOLUSD",1733539244973,8.25032215,236.32,236.24,10.40299567]
["bitfinex","SOLUSD",1733539245289,0.12549,236.39,236.24,10.40299567]
["bitfinex","SOLUSD",1733539245290,8.25032215,236.34,236.26,8.25032215]
["bitfinex","SOLUSD",1733539245495,8.25032215,236.34,236.26,8.88504491]
["bitfinex","SOLUSD",1733539247060,4.67786776,236.41,236.28,8.25032215]
["bitfinex","SOLUSD",1733539247286,8.25032215,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733539247678,8.25032215,236.35,236.27,23.776884]
["bitfinex","SOLUSD",1733539247995,8.25032215,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733539252299,8.25032215,236.35,236.27,23.776884]
["bitfinex","SOLUSD",1733539254285,8.25032215,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733539261810,8.25032215,236.33,236.24,1.5179]
["bitfinex","SOLUSD",1733539262012,8.25032215,236.29,236.24,21.5179]
["bitfinex","SOLUSD",1733539263288,8.25032215,236.29,236.24,1.5179]
["bitfinex","SOLUSD",1733539263693,8.25032215,236.27,236.18,1.5003]
["bitfinex","SOLUSD",1733539263896,8.25032215,236.25,236.18,1.5003]
["bitfinex","SOLUSD",1733539264210,8.25032215,236.23,236.18,1.5003]
["bitfinex","SOLUSD",1733539265425,6.3487,236.32,236.09,0.63499997]
["bitfinex","SOLUSD",1733539265426,8.25032215,236.19,236.11,1.5003]
["bitfinex","SOLUSD",1733539265713,8.25032215,236.18,236.11,1.5003]
["bitfinex","SOLUSD",1733539265889,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733539266615,8.25032215,236.2,236.12,8.25032215]
["bitfinex","SOLUSD",1733539267493,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733539268406,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733539268795,8.25032215,236.2,236.12,8.25032215]
["bitfinex","SOLUSD",1733539273106,20.0,236.25,236.16,8.25032215]
["bitfinex","SOLUSD",1733539273327,8.25032215,236.24,236.16,8.25032215]
["bitfinex","SOLUSD",1733539276725,8.25032215,236.23,236.15,8.25032215]
["bitfinex","SOLUSD",1733539277099,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733539277799,8.25032215,236.22,236.14,8.25032215]
["bitfinex","SOLUSD",1733539278106,8.25032215,236.19,236.11,9.75062215]
["bitfinex","SOLUSD",1733539278311,8.25032215,236.18,236.11,1.5003]
["bitfinex","SOLUSD",1733539278627,8.25032215,236.17,236.11,1.5003]
["bitfinex","SOLUSD",1733539279709,8.25032215,236.14,236.05,1.6577]
["bitfinex","SOLUSD",1733539280031,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733539280523,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733539283408,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733539284328,20.0,236.18,236.1,8.25032215]
["bitfinex","SOLUSD",1733539284501,28.25032215,236.18,236.1,8.25032215]
["bitfinex","SOLUSD",1733539285217,28.25032215,236.18,236.06,0.6353166]
["bitfinex","SOLUSD",1733539285425,28.25032215,236.18,236.09,8.25032215]
["bitfinex","SOLUSD",1733539286013,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733539286527,8.25032215,236.16,236.08,8.25032215]
["bitfinex","SOLUSD",1733539287713,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733539289123,8.25032215,236.16,236.07,8.25032215]
["bitfinex","SOLUSD",1733539289438,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733539290309,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733539290518,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733539291947,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733539292245,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733539293842,8.25032215,236.07,235.99,1.6088]
["bitfinex","SOLUSD",1733539294135,0.12549,236.15,236.0,8.25032215]
["bitfinex","SOLUSD",1733539294136,8.25032215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733539294541,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733539295042,8.25032215,236.08,235.99,1.6088]
["bitfinex","SOLUSD",1733539295212,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733539295710,8.25032215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733539296920,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733539297322,8.25032215,236.08,235.99,1.6088]
["bitfinex","SOLUSD",1733539297323,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733539297528,6.3437,236.15,236.04,8.25032215]
["bitfinex","SOLUSD",1733539297748,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733539297922,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733539298321,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733539301840,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733539302724,8.25032215,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733539302920,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733539306546,9.80142215,236.11,236.01,0.63535613]
["bitfinex","SOLUSD",1733539306749,9.80142215,236.11,235.92,3.27527481]
["bitfinex","SOLUSD",1733539306750,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733539308441,8.25032215,236.09,235.99,20.0]
["bitfinex","SOLUSD",1733539308621,8.25032215,236.08,235.98,10.71959]
["bitfinex","SOLUSD",1733539308947,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733539309243,8.25032215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733539309625,8.25032215,236.08,235.98,10.5941]
["bitfinex","SOLUSD",1733539309626,8.25032215,236.08,235.93,0.63550763]
["bitfinex","SOLUSD",1733539309829,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733539310630,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733539310938,8.25032215,236.09,236.01,8.25032215]
["bitfinex","SOLUSD",1733539311922,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733539318047,8.25032215,236.03,235.92,1.6088]
["bitfinex","SOLUSD",1733539318254,8.25032215,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733539318548,8.25032215,236.03,235.96,8.25032215]
["bitfinex","SOLUSD",1733539319147,8.25032215,236.02,235.92,1.6088]
["bitfinex","SOLUSD",1733539319328,8.25032215,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733539320556,16.91701685,236.07,235.96,8.25032215]
["bitfinex","SOLUSD",1733539320850,8.25032215,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733539321055,16.91701685,236.07,235.96,8.25032215]
["bitfinex","SOLUSD",1733539321274,8.25032215,236.03,235.96,8.25032215]
["bitfinex","SOLUSD",1733539322425,11.6902602,236.07,235.99,8.25032215]
["bitfinex","SOLUSD",1733539322623,6.642,236.07,236.01,8.25032215]
["bitfinex","SOLUSD",1733539323249,14.89232215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733539323836,14.89232215,236.07,235.96,24.027864]
["bitfinex","SOLUSD",1733539324051,8.25032215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733539326359,8.25032215,236.06,235.98,8.25032215]
["bitfinex","SOLUSD",1733539328961,8.25032215,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733539329457,8.25032215,236.05,235.98,0.12549]
["bitfinex","SOLUSD",1733539329954,5.58270464,236.1,235.98,0.12549]
["bitfinex","SOLUSD",1733539330163,8.25032215,236.06,235.98,0.12549]
["bitfinex","SOLUSD",1733539330359,8.25032215,236.04,235.98,0.12549]
["bitfinex","SOLUSD",1733539332669,8.25032215,236.04,235.95,21.227864]
["bitfinex","SOLUSD",1733539332849,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733539333342,8.25032215,236.06,235.97,8.25032215]
["bitfinex","SOLUSD",1733539335860,20.0,236.09,235.98,0.12549]
["bitfinex","SOLUSD",1733539336061,20.0,236.09,235.99,8.25032215]
["bitfinex","SOLUSD",1733539336252,8.25032215,236.07,235.99,8.25032215]
["bitfinex","SOLUSD",1733539339375,1.5511,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733539339579,9.80142215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733539340070,9.80142215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733539341861,5.59953242,236.15,236.04,8.25032215]
["bitfinex","SOLUSD",1733539342061,5.59953242,236.15,236.03,0.63537969]
["bitfinex","SOLUSD",1733539342062,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733539342378,1.559,236.17,236.09,8.25032215]
["bitfinex","SOLUSD",1733539342544,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733539342744,8.25032215,236.16,236.1,8.25032215]
["bitfinex","SOLUSD",1733539342945,9.80932215,236.17,236.08,0.12549]
["bitfinex","SOLUSD",1733539343169,9.80932215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733539343471,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733539344972,9.80932215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733539346461,8.25032215,236.14,236.04,10.5914]
["bitfinex","SOLUSD",1733539346663,8.25032215,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733539346841,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733539348477,8.25032215,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733539349760,8.25032215,236.11,236.01,2.15477247]
["bitfinex","SOLUSD",1733539349978,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733539350549,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733539350964,20.0,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539351197,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733539353459,20.0,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539353668,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733539358484,20.0,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539358485,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539359280,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733539370774,5.59953242,236.16,236.07,8.25032215]
["bitfinex","SOLUSD",1733539370970,28.25032215,236.15,236.07,8.25032215]
["bitfinex","SOLUSD",1733539372467,8.25032215,236.13,236.07,8.25032215]
["bitfinex","SOLUSD",1733539376208,8.25032215,236.13,236.04,0.12549]
["bitfinex","SOLUSD",1733539376369,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539377505,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733539380991,5.59953242,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733539381261,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733539384018,20.0,236.17,236.08,8.25032215]
["bitfinex","SOLUSD",1733539384309,8.25032215,236.19,236.1,8.25032215]
["bitfinex","SOLUSD",1733539384516,8.25032215,236.19,236.11,8.25032215]
["bitfinex","SOLUSD",1733539385726,8.25032215,236.18,236.1,8.25032215]
["bitfinex","SOLUSD",1733539390424,8.25032215,236.16,236.08,1.65]
["bitfinex","SOLUSD",1733539390732,8.25032215,236.14,236.08,1.65]
["bitfinex","SOLUSD",1733539391815,8.25032215,236.15,236.08,9.90032215]
["bitfinex","SOLUSD",1733539392932,8.25032215,236.14,236.08,1.65]
["bitfinex","SOLUSD",1733539395031,0.12549,236.2,235.98,4.86530945]
["bitfinex","SOLUSD",1733539395032,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733539395812,6.76381199,236.2,236.06,8.25032215]
["bitfinex","SOLUSD",1733539396029,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733539396275,20.0,236.16,236.07,8.25032215]
["bitfinex","SOLUSD",1733539396430,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733539397026,8.25032215,236.15,236.07,8.25032215]
["bitfinex","SOLUSD",1733539398999,20.0,236.17,236.07,8.25032215]
["bitfinex","SOLUSD",1733539399198,8.25032215,236.14,236.04,0.12549]
["bitfinex","SOLUSD",1733539399411,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733539399636,28.25032215,236.16,236.08,8.25032215]
["bitfinex","SOLUSD",1733539401441,28.25032215,236.16,236.04,0.12549]
["bitfinex","SOLUSD",1733539401604,28.25032215,236.16,236.07,8.25032215]
["bitfinex","SOLUSD",1733539402109,28.25032215,236.16,236.04,0.12549]
["bitfinex","SOLUSD",1733539402304,28.25032215,236.16,236.07,8.25032215]
["bitfinex","SOLUSD",1733539403940,20.0,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733539404130,28.25032215,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733539404647,5.59953242,236.19,236.09,0.12549]
["bitfinex","SOLUSD",1733539404939,8.25032215,236.21,236.12,8.25032215]
["bitfinex","SOLUSD",1733539405429,5.47953443,236.24,236.12,8.25032215]
["bitfinex","SOLUSD",1733539405630,14.88864499,236.26,236.12,8.25032215]
["bitfinex","SOLUSD",1733539405936,8.25032215,236.21,236.12,8.25032215]
["bitfinex","SOLUSD",1733539406805,14.88864499,236.26,236.09,12.1639]
["bitfinex","SOLUSD",1733539406806,8.25032215,236.19,236.1,8.25032215]
["bitfinex","SOLUSD",1733539408431,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733539411130,8.25032215,236.19,236.11,8.25032215]
["bitfinex","SOLUSD",1733539412038,8.25032215,236.2,236.12,8.25032215]
["bitfinex","SOLUSD",1733539412232,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733539412530,8.25032215,236.21,236.13,8.25032215]
["bitfinex","SOLUSD",1733539413353,8.25032215,236.19,236.11,8.25032215]
["bitfinex","SOLUSD",1733539413649,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733539414747,8.25032215,236.18,236.1,23.902374]
["bitfinex","SOLUSD",1733539414933,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733539416244,8.25032215,236.18,236.1,23.902374]
["bitfinex","SOLUSD",1733539416445,8.25032215,236.18,236.1,32.15269615]
["bitfinex","SOLUSD",1733539417583,8.25032215,236.19,236.11,8.25032215]
["bitfinex","SOLUSD",1733539420781,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733539421254,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733539421663,8.25032215,236.18,236.09,1.5748]
["bitfinex","SOLUSD",1733539421985,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733539422387,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733539422757,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733539423754,8.25032215,236.2,236.11,8.25032215]
["bitfinex","SOLUSD",1733539428886,0.12549,236.25,236.11,8.25032215]
["bitfinex","SOLUSD",1733539429056,20.0,236.23,236.13,8.25032215]
["bitfinex","SOLUSD",1733539429249,8.25032215,236.21,236.13,8.25032215]
["bitfinex","SOLUSD",1733539431555,20.0,236.18,236.1,23.902374]
["bitfinex","SOLUSD",1733539431856,8.25032215,236.19,236.11,8.25032215]
["bitfinex","SOLUSD",1733539439317,8.25032215,236.21,236.13,8.25032215]
["bitfinex","SOLUSD",1733539440611,20.0,236.23,236.13,8.25032215]
["bitfinex","SOLUSD",1733539440791,20.0,236.23,236.15,8.25032215]
["bitfinex","SOLUSD",1733539440995,8.25032215,236.24,236.15,8.25032215]
["bitfinex","SOLUSD",1733539443512,8.25032215,236.24,236.16,8.25032215]
["bitfinex","SOLUSD",1733539445990,8.25032215,236.24,236.16,9.84652215]
["bitfinex","SOLUSD",1733539446806,8.25032215,236.23,236.16,9.84652215]
["bitfinex","SOLUSD",1733539447007,8.25032215,236.22,236.16,1.5962]
["bitfinex","SOLUSD",1733539448597,8.25032215,236.2,236.16,1.5962]
["bitfinex","SOLUSD",1733539449518,8.25032215,236.21,236.16,1.5962]
["bitfinex","SOLUSD",1733539450119,8.25032215,236.22,236.16,1.5962]
["bitfinex","SOLUSD",1733539454138,8.25032215,236.23,236.16,1.5962]
["bitfinex","SOLUSD",1733539455409,20.0,236.24,236.17,8.25032215]
["bitfinex","SOLUSD",1733539455610,28.25032215,236.24,236.16,9.84652215]
["bitfinex","SOLUSD",1733539455839,8.25032215,236.23,236.16,1.5962]
["bitfinex","SOLUSD",1733539461156,20.0,236.24,236.16,1.5962]
["bitfinex","SOLUSD",1733539461331,20.0,236.24,236.17,8.25032215]
["bitfinex","SOLUSD",1733539461527,8.25032215,236.28,236.2,8.25032215]
["bitfinex","SOLUSD",1733539461731,20.0,236.28,236.2,8.25032215]
["bitfinex","SOLUSD",1733539462036,20.0,236.28,236.17,11.34600641]
["bitfinex","SOLUSD",1733539462037,8.25032215,236.28,236.21,8.25032215]
["bitfinex","SOLUSD",1733539462234,8.25032215,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733539465437,5.59953242,236.32,236.17,11.34600641]
["bitfinex","SOLUSD",1733539465438,8.25032215,236.28,236.17,11.34600641]
["bitfinex","SOLUSD",1733539465655,8.25032215,236.28,236.19,0.12549]
["bitfinex","SOLUSD",1733539465835,8.25032215,236.28,236.21,8.25032215]
["bitfinex","SOLUSD",1733539467063,5.59953242,236.32,236.19,8.25032215]
["bitfinex","SOLUSD",1733539467064,8.25032215,236.27,236.19,8.25032215]
["bitfinex","SOLUSD",1733539468244,8.25032215,236.24,236.16,1.5962]
["bitfinex","SOLUSD",1733539468455,8.25032215,236.24,236.16,9.84652215]
["bitfinex","SOLUSD",1733539469328,8.25032215,236.23,236.16,9.84652215]
["bitfinex","SOLUSD",1733539469534,20.0,236.29,236.17,8.25032215]
["bitfinex","SOLUSD",1733539469732,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733539470839,8.25032215,236.27,236.2,8.25032215]
["bitfinex","SOLUSD",1733539471404,8.25032215,236.28,236.2,8.25032215]
["bitfinex","SOLUSD",1733539471562,8.25032215,236.29,236.18,11.22001874]
["bitfinex","SOLUSD",1733539471863,8.25032215,236.28,236.2,8.25032215]
["bitfinex","SOLUSD",1733539472473,8.25032215,236.29,236.21,8.25032215]
["bitfinex","SOLUSD",1733539472848,8.25032215,236.29,236.23,8.25032215]
["bitfinex","SOLUSD",1733539473039,8.25032215,236.29,236.23,9.85052215]
["bitfinex","SOLUSD",1733539473962,8.25032215,236.29,236.23,1.6002]
["bitfinex","SOLUSD",1733539478476,8.25032215,236.3,236.23,9.85052215]
["bitfinex","SOLUSD",1733539478650,8.25032215,236.29,236.23,1.6002]
["bitfinex","SOLUSD",1733539486582,8.25032215,236.3,236.23,1.6002]
["bitfinex","SOLUSD",1733539486780,8.25032215,236.3,236.23,9.85052215]
["bitfinex","SOLUSD",1733539489753,8.25032215,236.3,236.23,1.6002]
["bitfinex","SOLUSD",1733539490486,8.25032215,236.29,236.23,1.6002]
["bitfinex","SOLUSD",1733539501090,5.59953242,236.32,236.23,1.6002]
["bitfinex","SOLUSD",1733539501421,8.25032215,236.3,236.23,1.6002]
["bitfinex","SOLUSD",1733539510906,8.25032215,236.29,236.23,1.6002]
["bitfinex","SOLUSD",1733539512689,8.25032215,236.27,236.17,25.410184]
["bitfinex","SOLUSD",1733539513015,8.25032215,236.26,236.18,8.25032215]
["bitfinex","SOLUSD",1733539513801,8.25032215,236.23,236.17,1.6333]
["bitfinex","SOLUSD",1733539514100,8.25032215,236.24,236.17,1.6333]
["bitfinex","SOLUSD",1733539516708,8.25032215,236.24,236.17,9.88362215]
["bitfinex","SOLUSD",1733539517588,8.25032215,236.25,236.17,9.88362215]
["bitfinex","SOLUSD",1733539518611,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733539519405,8.25032215,236.24,236.17,1.6333]
["bitfinex","SOLUSD",1733539519607,8.25032215,236.24,236.17,9.88362215]
["bitfinex","SOLUSD",1733539519994,20.0,236.27,236.18,8.25032215]
["bitfinex","SOLUSD",1733539520179,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733539523786,20.0,236.27,236.18,8.25032215]
["bitfinex","SOLUSD",1733539523997,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733539525110,28.25032215,236.27,236.19,8.25032215]
["bitfinex","SOLUSD",1733539526017,20.0,236.27,236.21,8.25032215]
["bitfinex","SOLUSD",1733539526393,28.25032215,236.27,236.2,8.25032215]
["bitfinex","SOLUSD",1733539526593,5.59953242,236.3,236.22,8.25032215]
["bitfinex","SOLUSD",1733539526889,8.25032215,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733539528430,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733539529509,8.25032215,236.32,236.24,9.88362215]
["bitfinex","SOLUSD",1733539530724,20.0,236.33,236.24,9.88362215]
["bitfinex","SOLUSD",1733539531038,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733539531335,8.25032215,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733539533739,8.25032215,236.31,236.24,1.6333]
["bitfinex","SOLUSD",1733539533946,8.25032215,236.25,236.18,1.5862]
["bitfinex","SOLUSD",1733539534433,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733539535032,8.25032215,236.27,236.19,8.25032215]
["bitfinex","SOLUSD",1733539535429,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733539536243,11.06375573,236.31,236.2,8.50130215]
["bitfinex","SOLUSD",1733539536538,20.0,236.32,236.24,8.25032215]
["bitfinex","SOLUSD",1733539536721,20.0,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733539537135,28.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733539538139,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733539540934,5.59953242,236.37,236.26,8.37581215]
["bitfinex","SOLUSD",1733539541239,20.0,236.34,236.28,8.25032215]
["bitfinex","SOLUSD",1733539541646,5.59953242,236.37,236.29,8.25032215]
["bitfinex","SOLUSD",1733539541945,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733539542142,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733539543752,8.25032215,236.38,236.3,8.25032215]
["bitfinex","SOLUSD",1733539543958,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733539547751,8.25032215,236.36,236.3,0.12549]
["bitfinex","SOLUSD",1733539548649,8.25032215,236.34,236.29,0.12549]
["bitfinex","SOLUSD",1733539550362,8.25032215,236.34,236.28,0.25098]
["bitfinex","SOLUSD",1733539550739,8.25032215,236.35,236.28,8.37581215]
["bitfinex","SOLUSD",1733539550936,8.25032215,236.35,236.29,0.12549]
["bitfinex","SOLUSD",1733539551440,8.25032215,236.36,236.29,8.37581215]
["bitfinex","SOLUSD",1733539553659,8.25032215,236.35,236.29,0.12549]
["bitfinex","SOLUSD",1733539558156,8.25032215,236.35,236.26,0.25098]
["bitfinex","SOLUSD",1733539558354,8.25032215,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733539558562,5.59953242,236.42,236.25,1.5862]
["bitfinex","SOLUSD",1733539558563,8.25032215,236.31,236.25,1.5862]
["bitfinex","SOLUSD",1733539558772,8.25032215,236.3,236.25,1.5862]
["bitfinex","SOLUSD",1733539558972,8.25032215,236.29,236.25,1.5862]
["bitfinex","SOLUSD",1733539559743,8.25032215,236.3,236.25,1.5862]
["bitfinex","SOLUSD",1733539560868,25.59953242,236.35,236.25,1.5862]
["bitfinex","SOLUSD",1733539561249,8.25032215,236.32,236.25,1.5862]
["bitfinex","SOLUSD",1733539562347,25.59953242,236.35,236.25,1.5862]
["bitfinex","SOLUSD",1733539562575,8.25032215,236.31,236.25,1.5862]
["bitfinex","SOLUSD",1733539563959,8.25032215,236.33,236.25,1.5862]
["bitfinex","SOLUSD",1733539565585,8.25032215,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733539566585,28.25032215,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733539574583,8.25032215,236.33,236.25,1.5862]
["bitfinex","SOLUSD",1733539574782,8.25032215,236.31,236.25,1.5862]
["bitfinex","SOLUSD",1733539576541,30.5767,236.37,236.17,0.6348511]
["bitfinex","SOLUSD",1733539576542,8.25032215,236.29,236.21,12.47832215]
["bitfinex","SOLUSD",1733539577299,8.25032215,236.28,236.21,4.228]
["bitfinex","SOLUSD",1733539578278,8.25032215,236.29,236.21,12.47832215]
["bitfinex","SOLUSD",1733539578676,8.25032215,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733539578872,20.0,236.32,236.23,8.25032215]
["bitfinex","SOLUSD",1733539579079,8.25032215,236.31,236.23,8.25032215]
["bitfinex","SOLUSD",1733539580299,20.0,236.32,236.24,8.25032215]
["bitfinex","SOLUSD",1733539580508,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733539580689,28.25032215,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733539580889,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733539581984,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733539583178,8.25032215,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733539583402,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733539586704,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733539587905,8.25032215,236.32,236.22,0.12549]
["bitfinex","SOLUSD",1733539588221,8.25032215,236.32,236.23,8.25032215]
["bitfinex","SOLUSD",1733539589289,8.25032215,236.3,236.24,4.228]
["bitfinex","SOLUSD",1733539589912,13.84985457,236.3,236.24,4.228]
["bitfinex","SOLUSD",1733539590327,13.84985457,236.3,236.23,4.228]
["bitfinex","SOLUSD",1733539591819,8.25032215,236.3,236.23,4.228]
["bitfinex","SOLUSD",1733539593914,8.25032215,236.32,236.23,4.228]
["bitfinex","SOLUSD",1733539594224,8.25032215,236.32,236.24,12.47832215]
["bitfinex","SOLUSD",1733539595730,20.0,236.33,236.24,12.47832215]
["bitfinex","SOLUSD",1733539595903,20.0,236.31,236.24,12.47832215]
["bitfinex","SOLUSD",1733539596421,20.0,236.31,236.26,8.25032215]
["bitfinex","SOLUSD",1733539599531,20.0,236.31,236.17,6.1888]
["bitfinex","SOLUSD",1733539599532,20.0,236.31,236.24,12.47832215]
["bitfinex","SOLUSD",1733539605247,20.0,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733539605426,20.0,236.32,236.26,8.25032215]
["bitfinex","SOLUSD",1733539610851,8.25032215,236.31,236.25,1.6207]
["bitfinex","SOLUSD",1733539612051,8.25032215,236.31,236.23,4.228]
["bitfinex","SOLUSD",1733539612255,13.84985457,236.31,236.23,4.228]
["bitfinex","SOLUSD",1733539614631,8.25032215,236.29,236.24,4.228]
["bitfinex","SOLUSD",1733539615751,8.25032215,236.29,236.21,4.228]
["bitfinex","SOLUSD",1733539617150,20.0,236.33,236.24,12.47832215]
["bitfinex","SOLUSD",1733539617347,28.25032215,236.33,236.24,12.47832215]
["bitfinex","SOLUSD",1733539617532,28.25032215,236.31,236.24,4.228]
["bitfinex","SOLUSD",1733539617943,20.0,236.3,236.24,4.228]
["bitfinex","SOLUSD",1733539618151,20.0,236.3,236.23,4.228]
["bitfinex","SOLUSD",1733539623359,20.0,236.3,236.2,4.228]
["bitfinex","SOLUSD",1733539623543,20.0,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733539625234,25.59953242,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733539629353,20.0,236.33,236.25,8.25032215]
["bitfinex","SOLUSD",1733539629536,20.0,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733539629863,20.0,236.3,236.25,8.25032215]
["bitfinex","SOLUSD",1733539631264,20.0,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733539631434,20.0,236.3,236.21,12.47832215]
["bitfinex","SOLUSD",1733539632834,20.0,236.32,236.21,12.47832215]
["bitfinex","SOLUSD",1733539633031,8.25032215,236.3,236.21,12.47832215]
["bitfinex","SOLUSD",1733539633367,13.84985457,236.3,236.21,12.47832215]
["bitfinex","SOLUSD",1733539633569,13.84985457,236.3,236.21,4.228]
["bitfinex","SOLUSD",1733539633867,13.84985457,236.3,236.22,8.25032215]
["bitfinex","SOLUSD",1733539634663,8.25032215,236.3,236.22,8.25032215]
["bitfinex","SOLUSD",1733539637854,13.84985457,236.3,236.22,8.25032215]
["bitfinex","SOLUSD",1733539638253,5.59953242,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733539640075,5.59953242,236.29,236.19,7.7239]
["bitfinex","SOLUSD",1733539640076,13.84985457,236.29,236.21,8.25032215]
["bitfinex","SOLUSD",1733539640951,8.25032215,236.27,236.19,9.79232215]
["bitfinex","SOLUSD",1733539642866,5.59953242,236.29,236.21,8.25032215]
["bitfinex","SOLUSD",1733539644575,13.84985457,236.29,236.21,8.25032215]
["bitfinex","SOLUSD",1733539648775,8.25032215,236.27,236.19,8.25032215]
["bitfinex","SOLUSD",1733539649078,13.84985457,236.27,236.19,8.25032215]
["bitfinex","SOLUSD",1733539650471,13.84985457,236.27,236.2,8.25032215]
["bitfinex","SOLUSD",1733539651271,13.84985457,236.27,236.19,8.25032215]
["bitfinex","SOLUSD",1733539651477,5.59953242,236.27,236.2,8.25032215]
["bitfinex","SOLUSD",1733539652252,8.25032215,236.26,236.15,4.228]
["bitfinex","SOLUSD",1733539652479,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733539655971,8.25032215,236.22,236.15,4.228]
["bitfinex","SOLUSD",1733539656289,28.25032215,236.16,236.07,1.642]
["bitfinex","SOLUSD",1733539656452,8.25032215,236.14,236.02,0.6352329]
["bitfinex","SOLUSD",1733539656651,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733539657583,8.25032215,236.15,236.07,8.25032215]
["bitfinex","SOLUSD",1733539659672,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733539659986,8.25032215,236.13,236.02,24.027864]
["bitfinex","SOLUSD",1733539660186,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539660984,8.25032215,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733539662171,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539663781,8.25032215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733539666180,8.25032215,236.11,236.01,1.642]
["bitfinex","SOLUSD",1733539666382,8.25032215,236.11,236.02,8.25032215]
["bitfinex","SOLUSD",1733539666695,8.25032215,236.09,236.01,1.642]
["bitfinex","SOLUSD",1733539666874,8.25032215,236.09,236.01,9.89232215]
["bitfinex","SOLUSD",1733539667072,8.25032215,236.09,236.01,1.642]
["bitfinex","SOLUSD",1733539667398,8.25032215,236.09,236.0,0.044031]
["bitfinex","SOLUSD",1733539667608,8.25032215,236.09,236.0,8.29435315]
["bitfinex","SOLUSD",1733539667983,8.25032215,236.09,236.0,0.044031]
["bitfinex","SOLUSD",1733539668185,8.25032215,236.09,236.01,8.25032215]
["bitfinex","SOLUSD",1733539669003,8.25032215,236.09,236.02,4.228]
["bitfinex","SOLUSD",1733539669291,8.25032215,236.09,236.01,8.25032215]
["bitfinex","SOLUSD",1733539670997,8.25032215,236.07,236.0,0.044031]
["bitfinex","SOLUSD",1733539671587,5.59953242,236.13,236.0,0.044031]
["bitfinex","SOLUSD",1733539671588,8.25032215,236.05,236.0,0.044031]
["bitfinex","SOLUSD",1733539672083,8.25032215,236.03,236.0,0.044031]
["bitfinex","SOLUSD",1733539672280,8.25032215,236.01,236.0,0.044031]
["bitfinex","SOLUSD",1733539675804,5.59953242,236.06,236.0,0.044031]
["bitfinex","SOLUSD",1733539676008,8.25032215,236.04,236.0,0.044031]
["bitfinex","SOLUSD",1733539680114,7.9977,236.1,236.0,0.044031]
["bitfinex","SOLUSD",1733539680115,8.25032215,236.01,236.0,0.044031]
["bitfinex","SOLUSD",1733539681204,20.0,236.07,236.0,0.044031]
["bitfinex","SOLUSD",1733539681385,8.25032215,236.04,236.0,0.044031]
["bitfinex","SOLUSD",1733539682105,8.25032215,236.02,236.0,0.044031]
["bitfinex","SOLUSD",1733539688316,24.31542242,236.01,236.0,0.044031]
["bitfinex","SOLUSD",1733539688486,29.47616796,236.01,236.0,0.044031]
["bitfinex","SOLUSD",1733539689289,20.0,235.98,235.87,0.493032]
["bitfinex","SOLUSD",1733539689513,8.25032215,235.9,235.87,0.493032]
["bitfinex","SOLUSD",1733539690011,8.25032215,235.92,235.87,0.493032]
["bitfinex","SOLUSD",1733539690510,10.88576796,235.97,235.87,0.493032]
["bitfinex","SOLUSD",1733539690511,8.25032215,235.9,235.87,0.493032]
["bitfinex","SOLUSD",1733539690679,8.25032215,235.9,235.83,1.562932]
["bitfinex","SOLUSD",1733539691682,8.25032215,235.92,235.84,8.25032215]
["bitfinex","SOLUSD",1733539694308,8.25032215,235.92,235.83,1.562932]
["bitfinex","SOLUSD",1733539694484,8.25032215,235.92,235.84,8.25032215]
["bitfinex","SOLUSD",1733539694684,8.25032215,235.9,235.82,8.25032215]
["bitfinex","SOLUSD",1733539695196,8.25032215,235.88,235.8,8.37581215]
["bitfinex","SOLUSD",1733539695396,8.25032215,235.88,235.8,32.27818615]
["bitfinex","SOLUSD",1733539695804,1.5693,235.93,235.82,8.25032215]
["bitfinex","SOLUSD",1733539695995,8.25032215,235.9,235.82,8.25032215]
["bitfinex","SOLUSD",1733539696208,8.25032215,235.92,235.84,8.25032215]
["bitfinex","SOLUSD",1733539701020,8.25032215,235.9,235.82,8.25032215]
["bitfinex","SOLUSD",1733539701588,8.25032215,235.91,235.83,8.25032215]
["bitfinex","SOLUSD",1733539701811,8.25032215,235.92,235.84,8.25032215]
["bitfinex","SOLUSD",1733539702003,8.25032215,235.91,235.83,8.25032215]
["bitfinex","SOLUSD",1733539703715,8.25032215,235.9,235.82,8.25032215]
["bitfinex","SOLUSD",1733539704505,8.25032215,235.89,235.82,8.25032215]
["bitfinex","SOLUSD",1733539705214,8.25032215,235.9,235.82,8.25032215]
["bitfinex","SOLUSD",1733539705617,8.25032215,235.9,235.8,24.027864]
["bitfinex","SOLUSD",1733539705618,8.25032215,235.91,235.8,24.027864]
["bitfinex","SOLUSD",1733539705800,8.25032215,235.91,235.83,8.25032215]
["bitfinex","SOLUSD",1733539707837,13.84985457,235.91,235.83,8.25032215]
["bitfinex","SOLUSD",1733539708707,8.25032215,235.89,235.82,8.25032215]
["bitfinex","SOLUSD",1733539709023,8.25032215,235.84,235.75,0.635939]
["bitfinex","SOLUSD",1733539709202,8.25032215,235.84,235.71,8.25032215]
["bitfinex","SOLUSD",1733539709203,8.25032215,235.79,235.71,8.25032215]
["bitfinex","SOLUSD",1733539709401,8.25032215,235.79,235.67,0.6360257]
["bitfinex","SOLUSD",1733539709602,8.25032215,235.79,235.71,8.25032215]
["bitfinex","SOLUSD",1733539710503,8.25032215,235.79,235.73,8.25032215]
["bitfinex","SOLUSD",1733539711110,8.25032215,235.81,235.73,8.25032215]
["bitfinex","SOLUSD",1733539711322,8.25032215,235.81,235.7,0.12549]
["bitfinex","SOLUSD",1733539711511,8.25032215,235.81,235.73,8.25032215]
["bitfinex","SOLUSD",1733539712718,8.25032215,235.79,235.73,8.25032215]
["bitfinex","SOLUSD",1733539713630,8.25032215,235.77,235.7,23.902374]
["bitfinex","SOLUSD",1733539715735,8.25032215,235.77,235.66,10.6083]
["bitfinex","SOLUSD",1733539715901,8.25032215,235.77,235.69,8.25032215]
["bitfinex","SOLUSD",1733539716308,8.25032215,235.79,235.71,8.25032215]
["bitfinex","SOLUSD",1733539716631,20.0,235.82,235.72,0.12549]
["bitfinex","SOLUSD",1733539716816,20.0,235.82,235.75,8.25032215]
["bitfinex","SOLUSD",1733539717027,28.25032215,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733539717700,8.25032215,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733539719020,8.25032215,235.81,235.7,1.70849]
["bitfinex","SOLUSD",1733539719021,8.25032215,235.81,235.73,23.902374]
["bitfinex","SOLUSD",1733539719724,8.25032215,235.79,235.72,8.25032215]
["bitfinex","SOLUSD",1733539719929,8.25032215,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733539724012,8.25032215,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733539726036,9.87772215,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733539726222,8.25032215,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733539727508,1.6274,235.8,235.71,23.776884]
["bitfinex","SOLUSD",1733539727509,8.25032215,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733539728022,8.25032215,235.77,235.7,23.902374]
["bitfinex","SOLUSD",1733539728224,8.25032215,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1733539729030,8.25032215,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733539731215,1.6274,235.8,235.7,23.776884]
["bitfinex","SOLUSD",1733539731533,8.25032215,235.78,235.7,23.776884]
["bitfinex","SOLUSD",1733539732838,8.25032215,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733539739216,8.25032215,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733539739541,8.25032215,235.78,235.71,24.027864]
["bitfinex","SOLUSD",1733539739842,8.25032215,235.78,235.71,23.902374]
["bitfinex","SOLUSD",1733539740221,9.87772215,235.8,235.72,8.25032215]
["bitfinex","SOLUSD",1733539740539,9.87772215,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733539743547,8.25032215,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1733539747252,8.25032215,235.78,235.71,23.902374]
["bitfinex","SOLUSD",1733539748261,1.6274,235.8,235.71,23.902374]
["bitfinex","SOLUSD",1733539748459,8.25032215,235.79,235.71,23.902374]
["bitfinex","SOLUSD",1733539750059,9.87772215,235.8,235.71,23.902374]
["bitfinex","SOLUSD",1733539750769,9.87772215,235.8,235.72,0.12549]
["bitfinex","SOLUSD",1733539751466,9.87772215,235.8,235.72,8.37581215]
["bitfinex","SOLUSD",1733539751962,9.87772215,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733539755166,20.0,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733539755343,8.25032215,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733539755545,5.16465847,235.85,235.75,0.25098]
["bitfinex","SOLUSD",1733539755866,8.25032215,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733539756167,8.25032215,235.84,235.77,32.02720615]
["bitfinex","SOLUSD",1733539757272,8.25032215,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733539758470,8.25032215,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1733539758951,8.25032215,235.81,235.76,23.902374]
["bitfinex","SOLUSD",1733539759157,8.25032215,235.8,235.75,23.776884]
["bitfinex","SOLUSD",1733539759454,8.25032215,235.79,235.74,0.25098]
["bitfinex","SOLUSD",1733539759845,8.25032215,235.8,235.74,24.027864]
["bitfinex","SOLUSD",1733539761660,8.25032215,235.81,235.74,8.50130215]
["bitfinex","SOLUSD",1733539761974,8.25032215,235.82,235.75,8.25032215]
["bitfinex","SOLUSD",1733539762572,8.25032215,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733539765875,8.25032215,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733539766050,8.25032215,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733539766643,8.2903708,235.89,235.75,23.776884]
["bitfinex","SOLUSD",1733539766963,8.25032215,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733539767769,8.25032215,235.8,235.74,0.25098]
["bitfinex","SOLUSD",1733539769170,8.25032215,235.8,235.73,32.02720615]
["bitfinex","SOLUSD",1733539769378,8.25032215,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1733539769552,8.25032215,235.78,235.72,23.902374]
["bitfinex","SOLUSD",1733539770751,8.25032215,235.8,235.73,8.25032215]
["bitfinex","SOLUSD",1733539770944,20.0,235.85,235.74,32.02720615]
["bitfinex","SOLUSD",1733539771162,8.25032215,235.82,235.74,32.02720615]
["bitfinex","SOLUSD",1733539771653,8.25032215,235.81,235.74,32.02720615]
["bitfinex","SOLUSD",1733539772171,8.25032215,235.81,235.75,0.25098]
["bitfinex","SOLUSD",1733539772671,20.0,235.85,235.75,0.25098]
["bitfinex","SOLUSD",1733539772861,8.25032215,235.81,235.75,0.25098]
["bitfinex","SOLUSD",1733539774151,8.25032215,235.81,235.75,8.50130215]
["bitfinex","SOLUSD",1733539774351,8.25032215,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733539777088,8.25032215,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733539777878,8.25032215,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733539778055,8.25032215,235.85,235.78,32.02720615]
["bitfinex","SOLUSD",1733539778263,17.73876129,235.88,235.77,0.63606369]
["bitfinex","SOLUSD",1733539778264,11.51276129,235.88,235.8,32.02720615]
["bitfinex","SOLUSD",1733539778455,8.25032215,235.87,235.81,8.25032215]
["bitfinex","SOLUSD",1733539778651,8.25032215,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733539779481,11.51276129,235.93,235.83,8.25032215]
["bitfinex","SOLUSD",1733539779689,8.25032215,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733539780285,8.25032215,235.9,235.83,8.25032215]
["bitfinex","SOLUSD",1733539780581,5.59953242,235.93,235.84,32.02720615]
["bitfinex","SOLUSD",1733539780789,8.25032215,235.91,235.84,32.02720615]
["bitfinex","SOLUSD",1733539783085,8.25032215,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733539784986,8.25032215,235.91,235.84,8.25032215]
["bitfinex","SOLUSD",1733539785454,1.5588,235.94,235.84,8.25032215]
["bitfinex","SOLUSD",1733539785455,21.5588,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1733539785859,8.25032215,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733539793888,10.885768,235.97,235.89,8.25032215]
["bitfinex","SOLUSD",1733539794086,8.25032215,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733539794389,10.885768,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733539794390,19.13609015,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733539795289,8.25032215,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733539798788,19.13609015,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733539800283,10.885768,235.97,235.9,32.02720615]
["bitfinex","SOLUSD",1733539800484,19.13609015,235.97,235.9,32.02720615]
["bitfinex","SOLUSD",1733539800866,10.885768,235.97,235.9,32.02720615]
["bitfinex","SOLUSD",1733539801185,8.25032215,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733539801498,10.885768,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733539802365,8.25032215,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733539802565,19.13609015,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733539803699,1.5627,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733539803700,8.25032215,236.01,235.93,8.50130215]
["bitfinex","SOLUSD",1733539803874,8.25032215,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733539804285,25.20966815,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733539804587,8.25032215,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733539804892,8.25032215,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733539805285,8.25032215,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733539805476,8.25032215,235.97,235.93,23.776884]
["bitfinex","SOLUSD",1733539805802,8.25032215,235.97,235.91,23.902374]
["bitfinex","SOLUSD",1733539806096,8.25032215,235.97,235.92,0.12549]
["bitfinex","SOLUSD",1733539806293,8.25032215,235.95,235.91,23.776884]
["bitfinex","SOLUSD",1733539806781,8.25032215,235.93,235.86,1.6181]
["bitfinex","SOLUSD",1733539806980,8.25032215,235.93,235.87,0.12549]
["bitfinex","SOLUSD",1733539807702,8.25032215,235.92,235.86,1.6181]
["bitfinex","SOLUSD",1733539807902,8.25032215,235.91,235.86,1.6181]
["bitfinex","SOLUSD",1733539808198,8.25032215,235.91,235.87,23.776884]
["bitfinex","SOLUSD",1733539808769,8.25032215,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733539809773,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733539810097,8.25032215,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733539810390,18.572946,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1733539810391,8.25032215,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733539810594,8.25032215,235.98,235.91,8.25032215]
["bitfinex","SOLUSD",1733539810909,8.25032215,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733539812394,8.25032215,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733539812691,8.25032215,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733539812893,8.25032215,235.95,235.9,23.902374]
["bitfinex","SOLUSD",1733539813199,8.25032215,235.95,235.9,0.12549]
["bitfinex","SOLUSD",1733539813410,8.25032215,235.95,235.89,0.25098]
["bitfinex","SOLUSD",1733539814379,8.25032215,235.95,235.89,24.027864]
["bitfinex","SOLUSD",1733539815291,8.25032215,235.95,235.89,0.12549]
["bitfinex","SOLUSD",1733539815475,8.25032215,235.95,235.88,0.25098]
["bitfinex","SOLUSD",1733539816197,8.25032215,235.94,235.88,0.25098]
["bitfinex","SOLUSD",1733539816380,8.25032215,235.93,235.88,0.12549]
["bitfinex","SOLUSD",1733539817605,8.25032215,235.94,235.88,0.12549]
["bitfinex","SOLUSD",1733539818899,8.25032215,235.95,235.88,0.12549]
["bitfinex","SOLUSD",1733539819209,20.0,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733539819382,8.25032215,235.99,235.92,32.02720615]
["bitfinex","SOLUSD",1733539820379,8.25032215,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733539820791,8.25032215,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733539820991,8.25032215,236.01,235.94,8.25032215]
["bitfinex","SOLUSD",1733539821304,8.25032215,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733539821703,8.25032215,236.02,235.95,32.02720615]
["bitfinex","SOLUSD",1733539821899,8.25032215,236.03,235.96,0.12549]
["bitfinex","SOLUSD",1733539822715,8.25032215,236.02,235.96,0.12549]
["bitfinex","SOLUSD",1733539825015,8.25032215,236.01,235.96,0.12549]
["bitfinex","SOLUSD",1733539825389,8.25032215,236.01,235.94,24.027864]
["bitfinex","SOLUSD",1733539827316,8.25032215,236.0,235.94,0.12549]
["bitfinex","SOLUSD",1733539829714,8.25032215,235.99,235.93,23.902374]
["bitfinex","SOLUSD",1733539829900,8.25032215,235.98,235.93,23.902374]
["bitfinex","SOLUSD",1733539838232,8.25032215,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733539838415,8.25032215,235.98,235.91,0.25098]
["bitfinex","SOLUSD",1733539839631,8.25032215,235.96,235.86,8.1356]
["bitfinex","SOLUSD",1733539839841,8.25032215,235.92,235.86,8.1356]
["bitfinex","SOLUSD",1733539840030,8.25032215,235.92,235.86,1.6181]
["bitfinex","SOLUSD",1733539841242,8.25032215,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733539844346,20.0,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733539844551,28.25032215,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733539847139,5.48664873,235.99,235.9,8.25032215]
["bitfinex","SOLUSD",1733539847350,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733539847535,8.25032215,235.97,235.91,24.027864]
["bitfinex","SOLUSD",1733539852819,20.0,236.01,235.91,14.60412215]
["bitfinex","SOLUSD",1733539853024,8.25032215,235.99,235.91,14.60412215]
["bitfinex","SOLUSD",1733539853326,8.25032215,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733539854737,8.25032215,236.0,235.92,8.25032215]
["bitfinex","SOLUSD",1733539854931,28.25032215,236.01,235.93,8.25032215]
["bitfinex","SOLUSD",1733539855242,28.25032215,236.01,235.94,0.12549]
["bitfinex","SOLUSD",1733539855421,20.0,236.01,235.94,32.15269615]
["bitfinex","SOLUSD",1733539858254,28.25032215,236.01,235.94,32.15269615]
["bitfinex","SOLUSD",1733539858545,8.25032215,236.01,235.94,32.15269615]
["bitfinex","SOLUSD",1733539860630,8.25032215,236.02,235.94,32.15269615]
["bitfinex","SOLUSD",1733539863523,8.25032215,236.0,235.93,1.6198]
["bitfinex","SOLUSD",1733539863740,8.25032215,235.98,235.93,1.6198]
["bitfinex","SOLUSD",1733539864245,8.25032215,235.99,235.93,1.6198]
["bitfinex","SOLUSD",1733539869467,8.25032215,235.97,235.93,1.6198]
["bitfinex","SOLUSD",1733539869766,5.59953242,236.06,235.93,1.6198]
["bitfinex","SOLUSD",1733539869767,8.25032215,235.99,235.93,1.6198]
["bitfinex","SOLUSD",1733539871962,8.25032215,235.99,235.86,10.5991]
["bitfinex","SOLUSD",1733539871963,8.25032215,235.97,235.88,23.902374]
["bitfinex","SOLUSD",1733539872163,43.5927886,236.04,235.88,23.902374]
["bitfinex","SOLUSD",1733539872164,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733539872466,8.25032215,235.93,235.86,8.25032215]
["bitfinex","SOLUSD",1733539872835,8.25032215,235.93,235.86,0.12549]
["bitfinex","SOLUSD",1733539873272,8.25032215,235.93,235.85,8.25032215]
["bitfinex","SOLUSD",1733539873751,8.25032215,235.93,235.86,0.12549]
["bitfinex","SOLUSD",1733539874444,8.25032215,235.95,235.87,8.25032215]
["bitfinex","SOLUSD",1733539874760,8.25032215,235.99,235.91,8.25032215]
["bitfinex","SOLUSD",1733539875464,8.25032215,235.99,235.89,0.37647]
["bitfinex","SOLUSD",1733539875761,8.25032215,235.99,235.91,8.25032215]
["bitfinex","SOLUSD",1733539876970,8.25032215,235.95,235.88,1.6141]
["bitfinex","SOLUSD",1733539877543,8.25032215,235.97,235.89,8.25032215]
["bitfinex","SOLUSD",1733539878769,8.25032215,235.97,235.88,1.6141]
["bitfinex","SOLUSD",1733539878946,8.25032215,235.97,235.88,9.86442215]
["bitfinex","SOLUSD",1733539889379,8.25032215,235.95,235.86,8.25032215]
["bitfinex","SOLUSD",1733539890190,20.0,236.01,235.86,8.25032215]
["bitfinex","SOLUSD",1733539890191,8.25032215,235.93,235.86,8.25032215]
["bitfinex","SOLUSD",1733539890561,8.25032215,235.93,235.84,9.82142215]
["bitfinex","SOLUSD",1733539890766,8.25032215,235.91,235.84,9.82142215]
["bitfinex","SOLUSD",1733539890957,8.25032215,235.91,235.84,1.5711]
["bitfinex","SOLUSD",1733539891152,8.25032215,235.89,235.84,1.5711]
["bitfinex","SOLUSD",1733539891826,8.25032215,235.87,235.79,1.5711]
["bitfinex","SOLUSD",1733539892086,8.25032215,235.87,235.79,9.82142215]
["bitfinex","SOLUSD",1733539892291,8.25032215,235.85,235.79,1.5711]
["bitfinex","SOLUSD",1733539894177,8.25032215,235.87,235.79,9.82142215]
["bitfinex","SOLUSD",1733539894366,8.25032215,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733539894763,8.25032215,235.89,235.81,8.37581215]
["bitfinex","SOLUSD",1733539895069,8.25032215,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733539896272,10.77028115,235.99,235.83,8.50130215]
["bitfinex","SOLUSD",1733539896476,8.25032215,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733539897269,8.25032215,235.91,235.83,24.027864]
["bitfinex","SOLUSD",1733539897470,8.25032215,235.91,235.83,32.27818615]
["bitfinex","SOLUSD",1733539897873,8.25032215,235.93,235.85,32.15269615]
["bitfinex","SOLUSD",1733539898672,8.25032215,235.94,235.87,25.449074]
["bitfinex","SOLUSD",1733539899323,8.25032215,235.91,235.87,1.5467]
["bitfinex","SOLUSD",1733539900381,8.25032215,235.9,235.87,1.5467]
["bitfinex","SOLUSD",1733539904278,8.25032215,235.9,235.85,6.0898]
["bitfinex","SOLUSD",1733539906204,8.25032215,235.92,235.86,23.902374]
["bitfinex","SOLUSD",1733539906380,8.25032215,235.94,235.86,23.902374]
["bitfinex","SOLUSD",1733539906586,8.25032215,235.94,235.87,8.25032215]
["bitfinex","SOLUSD",1733539906892,8.25032215,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733539907075,5.59953242,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733539907280,8.25032215,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733539908511,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733539908811,8.25032215,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733539909610,21.6391,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733539909611,8.25032215,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733539911112,8.25032215,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733539912129,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733539912415,8.25032215,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733539912992,8.25032215,235.94,235.87,32.02720615]
["bitfinex","SOLUSD",1733539913604,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733539913996,8.25032215,235.95,235.86,1.5623]
["bitfinex","SOLUSD",1733539914218,8.25032215,235.94,235.87,8.25032215]
["bitfinex","SOLUSD",1733539914399,8.25032215,235.94,235.86,9.81262215]
["bitfinex","SOLUSD",1733539914599,8.25032215,235.94,235.87,8.37581215]
["bitfinex","SOLUSD",1733539914800,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733539917025,8.25032215,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733539917230,21.6391,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733539917524,21.6391,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733539917525,8.25032215,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733539917928,20.0,236.0,235.92,8.25032215]
["bitfinex","SOLUSD",1733539918129,8.25032215,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733539919124,5.59953242,236.03,235.93,32.02720615]
["bitfinex","SOLUSD",1733539919335,5.59953242,236.03,235.93,8.25032215]
["bitfinex","SOLUSD",1733539919336,8.25032215,236.0,235.93,8.25032215]
["bitfinex","SOLUSD",1733539920322,8.25032215,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733539920703,8.25032215,236.01,235.94,32.66284732]
["bitfinex","SOLUSD",1733539924127,8.25032215,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733539925629,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733539928930,8.25032215,236.04,235.98,8.25032215]
["bitfinex","SOLUSD",1733539929520,5.59953242,236.09,235.99,8.25032215]
["bitfinex","SOLUSD",1733539929832,8.25032215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733539931316,5.59953242,236.09,236.01,8.25032215]
["bitfinex","SOLUSD",1733539931527,12.766067,236.11,236.01,8.25032215]
["bitfinex","SOLUSD",1733539931528,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733539932844,1.5817,236.11,236.02,8.25032215]
["bitfinex","SOLUSD",1733539933029,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733539936448,5.59953242,236.13,236.07,8.25032215]
["bitfinex","SOLUSD",1733539936660,8.25032215,236.15,236.04,0.12549]
["bitfinex","SOLUSD",1733539936954,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733539937336,16.50064415,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733539937844,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733539938044,8.25032215,236.15,236.07,23.776884]
["bitfinex","SOLUSD",1733539938348,20.0,236.14,236.09,8.25032215]
["bitfinex","SOLUSD",1733539938547,20.0,236.14,236.08,8.25032215]
["bitfinex","SOLUSD",1733539940768,20.0,236.14,236.07,32.02720615]
["bitfinex","SOLUSD",1733539941344,20.0,236.14,236.08,8.25032215]
["bitfinex","SOLUSD",1733539942067,6.1965,236.2,236.11,8.25032215]
["bitfinex","SOLUSD",1733539942068,8.25032215,236.19,236.11,8.25032215]
["bitfinex","SOLUSD",1733539942385,8.25032215,236.2,236.12,32.02720615]
["bitfinex","SOLUSD",1733539942551,16.946223,236.21,236.15,8.25032215]
["bitfinex","SOLUSD",1733539942862,9.88632215,236.23,236.15,8.25032215]
["bitfinex","SOLUSD",1733539943044,8.25032215,236.22,236.14,8.25032215]
["bitfinex","SOLUSD",1733539944063,8.25032215,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1733539944255,8.25032215,236.18,236.11,32.02720615]
["bitfinex","SOLUSD",1733539945056,8.25032215,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1733539946755,8.25032215,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733539947365,8.25032215,236.18,236.11,32.02720615]
["bitfinex","SOLUSD",1733539948767,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733539949062,8.25032215,236.14,236.07,8.37581215]
["bitfinex","SOLUSD",1733539949450,8.25032215,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733539949868,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733539950073,8.25032215,236.14,236.07,23.776884]
["bitfinex","SOLUSD",1733539950546,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733539950547,8.25032215,236.12,236.04,7.9535]
["bitfinex","SOLUSD",1733539950752,8.25032215,236.12,236.03,8.25032215]
["bitfinex","SOLUSD",1733539951169,1.636,236.15,236.03,8.25032215]
["bitfinex","SOLUSD",1733539951170,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733539951675,8.25032215,236.12,236.03,8.25032215]
["bitfinex","SOLUSD",1733539954677,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733539957379,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733539957961,28.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733539958662,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733539958865,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733539960263,8.25032215,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733539962375,8.25032215,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733539972071,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733539972701,8.25032215,236.09,236.01,23.8962895]
["bitfinex","SOLUSD",1733539972870,8.25032215,236.09,236.01,8.36972765]
["bitfinex","SOLUSD",1733539976590,8.25032215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733539978013,0.12549,236.11,236.05,8.25032215]
["bitfinex","SOLUSD",1733539978721,20.0,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733539985798,20.0,236.12,236.03,8.25032215]
["bitfinex","SOLUSD",1733539987404,20.0,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733539991529,8.37581215,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733539992616,8.37581215,236.11,236.01,0.1194055]
["bitfinex","SOLUSD",1733539992809,8.37581215,236.11,236.01,8.36972765]
["bitfinex","SOLUSD",1733539993023,8.37581215,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733539993900,8.37581215,236.11,236.01,0.1194055]
["bitfinex","SOLUSD",1733539993901,8.25032215,236.09,236.01,0.1194055]
["bitfinex","SOLUSD",1733539994523,8.37581215,236.11,236.01,0.1194055]
["bitfinex","SOLUSD",1733539994732,0.25098,236.12,236.02,8.25032215]
["bitfinex","SOLUSD",1733539995038,0.12549,236.12,236.02,8.25032215]
["bitfinex","SOLUSD",1733539996127,0.12549,236.12,236.03,8.25032215]
["bitfinex","SOLUSD",1733539997606,8.25032215,236.11,236.01,8.36972765]
["bitfinex","SOLUSD",1733539997809,8.25032215,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733539999008,20.0,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540000732,8.25032215,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733540001203,8.25032215,236.11,236.02,8.25032215]
["bitfinex","SOLUSD",1733540010514,8.25032215,236.11,236.01,8.25032215]
["bitfinex","SOLUSD",1733540011335,20.12549,236.12,236.01,8.25032215]
["bitfinex","SOLUSD",1733540011629,8.25032215,236.09,236.01,8.25032215]
["bitfinex","SOLUSD",1733540013424,8.25032215,236.07,235.97,0.12549]
["bitfinex","SOLUSD",1733540013735,8.25032215,236.03,235.95,8.25032215]
["bitfinex","SOLUSD",1733540016423,8.25032215,236.03,235.91,10.5969]
["bitfinex","SOLUSD",1733540016736,8.25032215,236.03,235.95,8.25032215]
["bitfinex","SOLUSD",1733540026116,8.25032215,236.03,235.97,8.25032215]
["bitfinex","SOLUSD",1733540026443,8.25032215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540026744,20.0,236.03,235.99,8.25032215]
["bitfinex","SOLUSD",1733540027426,1.6154,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733540027627,1.6154,236.08,236.03,8.25032215]
["bitfinex","SOLUSD",1733540033431,20.0,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733540033637,28.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540034953,28.25032215,236.11,236.0,23.902374]
["bitfinex","SOLUSD",1733540035151,28.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540035450,20.0,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540035651,28.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540036356,28.25032215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733540037833,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540038041,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540041433,8.25032215,236.09,236.02,23.902374]
["bitfinex","SOLUSD",1733540041855,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540043159,8.25032215,236.07,235.99,8.37581215]
["bitfinex","SOLUSD",1733540045039,8.25032215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733540046462,8.25032215,236.09,236.01,8.25032215]
["bitfinex","SOLUSD",1733540048245,20.0,236.11,236.01,8.25032215]
["bitfinex","SOLUSD",1733540048558,8.25032215,236.1,236.02,8.25032215]
["bitfinex","SOLUSD",1733540049647,20.0,236.11,236.02,8.25032215]
["bitfinex","SOLUSD",1733540049871,8.25032215,236.1,236.02,8.25032215]
["bitfinex","SOLUSD",1733540052636,8.25032215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733540055275,8.25032215,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540060471,8.25032215,236.1,236.02,8.25032215]
["bitfinex","SOLUSD",1733540067086,20.0,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540072876,28.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540074363,20.0,236.11,236.05,8.25032215]
["bitfinex","SOLUSD",1733540077270,20.0,236.11,236.0,11.22842848]
["bitfinex","SOLUSD",1733540077271,20.0,236.11,236.01,23.902374]
["bitfinex","SOLUSD",1733540077467,20.0,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540077673,28.25032215,236.11,236.01,23.902374]
["bitfinex","SOLUSD",1733540077978,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540080089,28.25032215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733540081587,20.0,236.11,236.05,8.25032215]
["bitfinex","SOLUSD",1733540081972,28.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540082777,20.0,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540083302,20.0,236.11,236.05,8.25032215]
["bitfinex","SOLUSD",1733540083478,20.0,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540087780,20.0,236.11,236.06,8.25032215]
["bitfinex","SOLUSD",1733540089179,20.0,236.11,236.05,8.25032215]
["bitfinex","SOLUSD",1733540095106,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733540097931,8.25032215,236.09,236.0,8.25032215]
["bitfinex","SOLUSD",1733540098128,8.25032215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733540099009,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540099210,8.25032215,236.08,235.98,0.12549]
["bitfinex","SOLUSD",1733540099528,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540099739,8.25032215,236.07,235.98,0.12549]
["bitfinex","SOLUSD",1733540099939,8.25032215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540101324,7.75032215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540103136,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540104121,6.2693,236.08,235.98,0.12549]
["bitfinex","SOLUSD",1733540104328,14.51962215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540104735,6.2693,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540105037,6.2693,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540107226,14.51962215,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540108017,14.51962215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540109244,14.51962215,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540110065,14.01962215,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540114744,5.7693,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540115122,14.01962215,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540116153,8.25032215,236.07,235.99,8.25032215]
["bitfinex","SOLUSD",1733540116315,8.25032215,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733540116515,8.25032215,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540117319,8.25032215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540118740,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540118939,8.25032215,236.07,236.01,8.25032215]
["bitfinex","SOLUSD",1733540120751,20.0,236.05,236.01,8.25032215]
["bitfinex","SOLUSD",1733540121737,20.0,236.05,236.0,8.25032215]
["bitfinex","SOLUSD",1733540123457,20.0,236.05,236.01,8.25032215]
["bitfinex","SOLUSD",1733540125635,20.0,236.05,236.0,8.25032215]
["bitfinex","SOLUSD",1733540128956,1.6443,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733540129156,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540129965,0.12549,236.1,236.04,8.25032215]
["bitfinex","SOLUSD",1733540130168,0.12549,236.1,235.98,0.12549]
["bitfinex","SOLUSD",1733540130363,8.25032215,236.09,235.98,23.902374]
["bitfinex","SOLUSD",1733540130574,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540132456,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540134280,20.25098,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733540134458,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540135888,8.25032215,236.1,236.02,8.25032215]
["bitfinex","SOLUSD",1733540137862,20.25098,236.11,235.96,23.902374]
["bitfinex","SOLUSD",1733540137863,8.25032215,236.09,235.96,23.902374]
["bitfinex","SOLUSD",1733540138055,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540140061,8.25032215,236.09,235.96,23.902374]
["bitfinex","SOLUSD",1733540140274,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540140475,8.25032215,236.09,235.96,23.902374]
["bitfinex","SOLUSD",1733540140783,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540141369,16.954999,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540142458,16.454999,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540143682,16.454999,236.08,236.03,8.25032215]
["bitfinex","SOLUSD",1733540147126,16.454999,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540147286,16.454999,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540147882,15.954999,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540149558,15.954999,236.08,235.96,23.902374]
["bitfinex","SOLUSD",1733540149862,15.954999,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540152591,15.954999,236.08,236.03,8.25032215]
["bitfinex","SOLUSD",1733540160987,15.954999,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540161193,15.954999,236.08,236.05,8.25032215]
["bitfinex","SOLUSD",1733540161395,20.0,236.11,236.06,8.25032215]
["bitfinex","SOLUSD",1733540162005,20.0,236.1,236.06,8.25032215]
["bitfinex","SOLUSD",1733540165707,20.0,236.1,236.01,23.902374]
["bitfinex","SOLUSD",1733540165917,20.0,236.1,236.05,8.25032215]
["bitfinex","SOLUSD",1733540166098,1.6443,236.12,236.08,8.25032215]
["bitfinex","SOLUSD",1733540166305,16.950765,236.12,236.08,8.25032215]
["bitfinex","SOLUSD",1733540166915,16.950765,236.12,236.07,8.25032215]
["bitfinex","SOLUSD",1733540167093,8.25032215,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1733540167298,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540167499,8.25032215,236.11,236.05,8.25032215]
["bitfinex","SOLUSD",1733540168913,25.20108715,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540169921,16.950765,236.12,236.06,8.25032215]
["bitfinex","SOLUSD",1733540171721,16.950765,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540174616,16.950765,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733540174617,16.950765,236.12,236.06,8.25032215]
["bitfinex","SOLUSD",1733540176223,0.12549,236.12,236.06,8.25032215]
["bitfinex","SOLUSD",1733540180027,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733540180216,14.62532215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733540180722,6.375,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733540183127,14.62532215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733540184438,14.62532215,236.14,236.0,23.776884]
["bitfinex","SOLUSD",1733540184439,8.25032215,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1733540184730,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540184931,1.6499,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540184932,9.90022215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540188731,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540189332,8.25032215,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733540189521,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540190224,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540194043,0.25098,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733540194345,20.25098,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733540194646,28.50130215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540196445,27.50130215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540199050,27.50130215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733540205036,19.25098,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733540205935,19.25098,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733540206141,19.25098,236.11,236.02,8.25032215]
["bitfinex","SOLUSD",1733540220648,19.25098,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540221556,19.25098,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733540221762,19.25098,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540223175,19.25098,236.11,236.06,8.25032215]
["bitfinex","SOLUSD",1733540225178,19.25098,236.11,236.05,8.25032215]
["bitfinex","SOLUSD",1733540225644,27.50130215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733540226077,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540228570,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540228878,8.25032215,236.07,235.99,8.25032215]
["bitfinex","SOLUSD",1733540229973,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540230157,8.1608,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733540230359,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540232185,8.25032215,236.07,235.95,23.902374]
["bitfinex","SOLUSD",1733540232474,16.41112215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733540232661,16.41112215,236.08,235.95,23.902374]
["bitfinex","SOLUSD",1733540232863,16.41112215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733540237479,16.41112215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540238258,8.1608,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540240764,8.1608,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540243174,16.41112215,236.08,235.95,24.5379173]
["bitfinex","SOLUSD",1733540243375,16.41112215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733540248468,16.41112215,236.08,235.95,24.5379173]
["bitfinex","SOLUSD",1733540248670,16.41112215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733540249676,8.25032215,236.04,235.92,0.12549]
["bitfinex","SOLUSD",1733540250066,8.25032215,236.04,235.96,8.25032215]
["bitfinex","SOLUSD",1733540250681,8.25032215,236.04,235.92,0.12549]
["bitfinex","SOLUSD",1733540250887,8.25032215,236.04,235.96,8.25032215]
["bitfinex","SOLUSD",1733540251402,8.25032215,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1733540251689,8.25032215,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733540251872,8.25032215,236.02,235.94,8.25032215]
["bitfinex","SOLUSD",1733540252598,20.0,235.88,235.8,0.1561122]
["bitfinex","SOLUSD",1733540252788,8.25032215,235.83,235.8,0.1561122]
["bitfinex","SOLUSD",1733540252993,0.63564697,235.82,235.8,0.1561122]
["bitfinex","SOLUSD",1733540254085,6.85166519,235.87,235.8,0.1561122]
["bitfinex","SOLUSD",1733540254086,20.0,235.84,235.8,0.1561122]
["bitfinex","SOLUSD",1733540254282,0.63564697,235.86,235.8,0.1561122]
["bitfinex","SOLUSD",1733540254486,0.63564697,235.86,235.81,8.25032215]
["bitfinex","SOLUSD",1733540255378,0.63564697,235.87,235.81,8.25032215]
["bitfinex","SOLUSD",1733540259473,0.63564697,235.87,235.8,8.40643435]
["bitfinex","SOLUSD",1733540264218,0.63564697,235.87,235.8,0.1561122]
["bitfinex","SOLUSD",1733540264402,0.63564697,235.87,235.8,8.40643435]
["bitfinex","SOLUSD",1733540269086,0.63564697,235.9,235.84,8.25032215]
["bitfinex","SOLUSD",1733540269492,16.968306,235.89,235.86,8.25032215]
["bitfinex","SOLUSD",1733540269689,0.63564697,235.94,235.86,8.25032215]
["bitfinex","SOLUSD",1733540270087,0.63564697,236.0,235.93,8.25032215]
["bitfinex","SOLUSD",1733540270388,0.63564697,236.03,235.97,8.25032215]
["bitfinex","SOLUSD",1733540270589,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540270791,8.88596912,236.03,235.95,8.25032215]
["bitfinex","SOLUSD",1733540271204,8.88596912,236.03,235.96,8.25032215]
["bitfinex","SOLUSD",1733540271387,8.25032215,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733540271591,0.63564697,236.01,235.95,8.25032215]
["bitfinex","SOLUSD",1733540271802,8.88596912,236.01,235.89,10.5977]
["bitfinex","SOLUSD",1733540272002,8.25032215,236.0,235.93,8.25032215]
["bitfinex","SOLUSD",1733540272246,0.63564697,235.99,235.93,8.25032215]
["bitfinex","SOLUSD",1733540274102,0.63564697,235.99,235.94,8.25032215]
["bitfinex","SOLUSD",1733540274428,0.63564697,236.0,235.94,8.25032215]
["bitfinex","SOLUSD",1733540275227,0.63564697,236.01,235.94,8.25032215]
["bitfinex","SOLUSD",1733540276991,0.63564697,236.01,235.95,8.25032215]
["bitfinex","SOLUSD",1733540278418,0.63564697,236.01,235.93,8.25032215]
["bitfinex","SOLUSD",1733540283530,0.63564697,236.04,235.95,8.25032215]
["bitfinex","SOLUSD",1733540283933,8.88596912,236.04,235.96,8.25032215]
["bitfinex","SOLUSD",1733540285044,8.25032215,236.03,235.95,8.25032215]
["bitfinex","SOLUSD",1733540285250,0.63564697,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733540286123,0.63564697,236.02,235.94,8.25032215]
["bitfinex","SOLUSD",1733540286124,8.25032215,236.01,235.94,8.25032215]
["bitfinex","SOLUSD",1733540286322,0.63564697,236.0,235.93,8.25032215]
["bitfinex","SOLUSD",1733540288138,0.63564697,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733540288338,0.63564697,236.0,235.94,8.25032215]
["bitfinex","SOLUSD",1733540294344,0.63564697,236.02,235.93,8.25032215]
["bitfinex","SOLUSD",1733540295365,0.63564697,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733540295536,0.63564697,236.02,235.93,8.25032215]
["bitfinex","SOLUSD",1733540297554,2.23304697,236.02,235.93,8.25032215]
["bitfinex","SOLUSD",1733540299160,2.23304697,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733540300161,2.23304697,236.02,235.96,8.25032215]
["bitfinex","SOLUSD",1733540300537,8.88596912,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540300949,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540301154,0.63564697,236.03,235.97,8.25032215]
["bitfinex","SOLUSD",1733540301368,8.88596912,236.03,235.96,8.25032215]
["bitfinex","SOLUSD",1733540307174,0.63564697,236.03,235.97,8.25032215]
["bitfinex","SOLUSD",1733540308471,0.63564697,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540309882,8.250323,236.06,235.97,8.25032215]
["bitfinex","SOLUSD",1733540309883,8.88596912,236.05,235.97,8.25032215]
["bitfinex","SOLUSD",1733540314765,0.63564697,236.05,235.97,8.25032215]
["bitfinex","SOLUSD",1733540318096,0.63564697,236.05,235.95,8.25032215]
["bitfinex","SOLUSD",1733540321103,8.25032215,236.04,235.95,8.25032215]
["bitfinex","SOLUSD",1733540321306,0.63564697,236.03,235.95,8.25032215]
["bitfinex","SOLUSD",1733540324894,0.63564697,236.03,235.97,8.25032215]
["bitfinex","SOLUSD",1733540325207,0.63564697,236.05,235.97,8.25032215]
["bitfinex","SOLUSD",1733540330323,8.88596912,236.05,235.97,8.25032215]
["bitfinex","SOLUSD",1733540331187,0.63564697,236.05,235.97,8.25032215]
["bitfinex","SOLUSD",1733540331407,8.88596912,236.05,235.97,8.25032215]
["bitfinex","SOLUSD",1733540331608,0.63564697,236.05,235.97,8.25032215]
["bitfinex","SOLUSD",1733540334844,0.63564697,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540340420,0.63564697,236.05,235.94,23.776884]
["bitfinex","SOLUSD",1733540340613,0.63564697,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540342502,0.63564697,236.05,235.94,23.776884]
["bitfinex","SOLUSD",1733540342702,0.63564697,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540343304,0.63564697,236.05,235.96,8.25032215]
["bitfinex","SOLUSD",1733540349005,0.63564697,236.05,235.94,23.776884]
["bitfinex","SOLUSD",1733540349330,0.63564697,236.05,235.96,8.25032215]
["bitfinex","SOLUSD",1733540350725,8.25032215,236.04,235.89,10.5978]
["bitfinex","SOLUSD",1733540350927,8.25032215,236.02,235.91,23.902374]
["bitfinex","SOLUSD",1733540351099,0.63564697,236.01,235.94,8.25032215]
["bitfinex","SOLUSD",1733540351298,0.63564697,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733540351632,0.63564697,236.01,235.94,8.25032215]
["bitfinex","SOLUSD",1733540352727,0.63564697,236.01,235.95,8.25032215]
["bitfinex","SOLUSD",1733540355238,0.63564697,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733540355545,0.63564697,236.02,235.96,8.25032215]
["bitfinex","SOLUSD",1733540356045,0.63564697,236.04,235.99,8.25032215]
["bitfinex","SOLUSD",1733540356216,0.63564697,236.04,236.0,8.25032215]
["bitfinex","SOLUSD",1733540357138,0.63564697,236.06,236.0,8.25032215]
["bitfinex","SOLUSD",1733540358242,8.25032215,236.05,235.93,24.153354]
["bitfinex","SOLUSD",1733540358543,0.63564697,236.04,235.98,8.25032215]
["bitfinex","SOLUSD",1733540364354,0.63564697,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540370469,8.25032215,236.02,235.94,10.5959]
["bitfinex","SOLUSD",1733540370759,8.25032215,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733540370925,0.63564697,236.01,235.94,8.25032215]
["bitfinex","SOLUSD",1733540370926,8.25032215,236.01,235.94,8.25032215]
["bitfinex","SOLUSD",1733540371125,0.63564697,236.0,235.94,8.25032215]
["bitfinex","SOLUSD",1733540376261,0.63564697,236.0,235.95,8.25032215]
["bitfinex","SOLUSD",1733540376431,0.63564697,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733540387665,8.88596912,236.02,235.94,8.25032215]
["bitfinex","SOLUSD",1733540389577,8.88596912,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733540389741,8.88596912,236.02,235.94,8.25032215]
["bitfinex","SOLUSD",1733540389944,8.88596912,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733540390253,8.88596912,236.02,235.94,8.25032215]
["bitfinex","SOLUSD",1733540390961,8.88596912,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733540390962,0.63564697,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733540395856,8.25032215,236.03,235.95,8.25032215]
["bitfinex","SOLUSD",1733540396158,0.63564697,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733540399487,0.63564697,236.03,235.95,8.25032215]
["bitfinex","SOLUSD",1733540404592,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540404593,0.63564697,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540404796,0.63564697,236.05,235.99,8.25032215]
["bitfinex","SOLUSD",1733540404976,0.63564697,236.06,236.0,8.25032215]
["bitfinex","SOLUSD",1733540407863,8.25032215,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540408161,0.63564697,236.04,235.98,8.25032215]
["bitfinex","SOLUSD",1733540408896,10.48336912,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540409694,1.5974,236.07,236.02,8.25032215]
["bitfinex","SOLUSD",1733540409994,0.63564697,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540410288,0.63564697,236.1,236.04,8.25032215]
["bitfinex","SOLUSD",1733540411269,8.88596912,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540412194,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540412490,0.63564697,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540412692,8.88596912,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540412894,0.63564697,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540415494,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540415683,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540415993,0.63564697,236.09,236.03,8.25032215]
["bitfinex","SOLUSD",1733540417585,8.88596912,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540417779,0.63564697,236.09,236.03,8.25032215]
["bitfinex","SOLUSD",1733540418099,8.88596912,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540418900,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540419198,0.63564697,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540419389,8.25032215,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733540419589,8.25032215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540419590,0.63564697,236.05,235.99,8.25032215]
["bitfinex","SOLUSD",1733540420885,8.25032215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540421087,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540421686,8.88596912,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540421936,0.63564697,236.1,236.05,8.25032215]
["bitfinex","SOLUSD",1733540422206,0.63564697,236.1,236.04,8.25032215]
["bitfinex","SOLUSD",1733540423209,8.88596912,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540423703,8.88596912,236.1,236.02,8.25032215]
["bitfinex","SOLUSD",1733540423891,8.25032215,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1733540424089,0.63564697,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733540424293,0.63564697,236.07,236.01,8.25032215]
["bitfinex","SOLUSD",1733540425600,8.88596912,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540426113,0.63564697,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540426297,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540426608,8.88596912,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540428920,0.63564697,236.07,236.01,8.25032215]
["bitfinex","SOLUSD",1733540429091,8.88596912,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540429596,8.25032215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540430422,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540430718,0.63564697,236.06,236.01,8.25032215]
["bitfinex","SOLUSD",1733540431417,0.63564697,236.06,236.0,8.25032215]
["bitfinex","SOLUSD",1733540434411,0.63564697,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540435725,8.25032215,236.05,235.95,20.0]
["bitfinex","SOLUSD",1733540436041,8.88596912,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540436315,0.63564697,236.04,235.98,8.25032215]
["bitfinex","SOLUSD",1733540438224,8.25032215,236.02,235.88,17.1413]
["bitfinex","SOLUSD",1733540438524,0.63564697,236.01,235.94,8.25032215]
["bitfinex","SOLUSD",1733540438902,8.88596912,236.01,235.88,10.5982]
["bitfinex","SOLUSD",1733540439212,8.88596912,236.01,235.94,8.25032215]
["bitfinex","SOLUSD",1733540439822,8.25032215,236.0,235.88,10.5982]
["bitfinex","SOLUSD",1733540440000,0.63564697,235.99,235.93,8.25032215]
["bitfinex","SOLUSD",1733540440208,8.88596912,235.99,235.86,21.6306]
["bitfinex","SOLUSD",1733540440420,10.43026912,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733540441502,2.17994697,235.99,235.93,8.25032215]
["bitfinex","SOLUSD",1733540445628,10.43026912,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733540445820,10.43026912,235.99,235.87,43.776884]
["bitfinex","SOLUSD",1733540446028,8.73556929,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733540446224,8.73556929,235.99,235.87,43.776884]
["bitfinex","SOLUSD",1733540446412,8.73556929,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733540449923,0.48524714,235.99,235.93,8.25032215]
["bitfinex","SOLUSD",1733540451907,0.48524714,235.99,235.97,8.25032215]
["bitfinex","SOLUSD",1733540452232,0.48524714,235.99,235.93,8.25032215]
["bitfinex","SOLUSD",1733540452441,0.48524714,235.99,235.94,8.25032215]
["bitfinex","SOLUSD",1733540452999,0.48524714,235.99,235.95,8.25032215]
["bitfinex","SOLUSD",1733540455331,8.73556929,235.99,235.89,20.0]
["bitfinex","SOLUSD",1733540455631,8.25032215,235.97,235.89,20.0]
["bitfinex","SOLUSD",1733540455822,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733540456022,8.25032215,235.97,235.86,12.2298]
["bitfinex","SOLUSD",1733540456228,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733540456713,8.25032215,235.98,235.91,8.25032215]
["bitfinex","SOLUSD",1733540458435,0.48524714,235.99,235.87,23.776884]
["bitfinex","SOLUSD",1733540458436,8.25032215,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733540458734,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733540458940,8.25032215,235.98,235.91,8.25032215]
["bitfinex","SOLUSD",1733540459238,8.25032215,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733540459419,8.25032215,235.98,235.91,8.25032215]
["bitfinex","SOLUSD",1733540459737,8.25032215,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733540459738,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733540460825,8.25032215,235.94,235.87,8.25032215]
["bitfinex","SOLUSD",1733540461137,8.25032215,235.92,235.85,8.25032215]
["bitfinex","SOLUSD",1733540461343,8.25032215,235.91,235.84,8.25032215]
["bitfinex","SOLUSD",1733540462613,8.25032215,235.92,235.84,8.25032215]
["bitfinex","SOLUSD",1733540463033,8.25032215,235.92,235.8,0.1561122]
["bitfinex","SOLUSD",1733540463343,8.25032215,235.91,235.8,0.1561122]
["bitfinex","SOLUSD",1733540463513,8.25032215,235.91,235.83,8.25032215]
["bitfinex","SOLUSD",1733540463840,8.25032215,235.91,235.8,0.1561122]
["bitfinex","SOLUSD",1733540464026,8.25032215,235.91,235.84,8.25032215]
["bitfinex","SOLUSD",1733540464334,9.80942215,235.92,235.85,8.25032215]
["bitfinex","SOLUSD",1733540464542,1.5591,235.92,235.88,8.25032215]
["bitfinex","SOLUSD",1733540464913,9.80942215,235.98,235.9,8.25032215]
["bitfinex","SOLUSD",1733540465119,1.5591,235.98,235.92,8.25032215]
["bitfinex","SOLUSD",1733540465319,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733540466724,8.25032215,235.96,235.89,8.25032215]
["bitfinex","SOLUSD",1733540467347,8.25032215,235.96,235.83,23.902374]
["bitfinex","SOLUSD",1733540467547,8.25032215,235.96,235.88,8.25032215]
["bitfinex","SOLUSD",1733540468050,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733540468222,8.25032215,235.96,235.89,8.25032215]
["bitfinex","SOLUSD",1733540469438,8.25032215,235.96,235.83,23.902374]
["bitfinex","SOLUSD",1733540469635,8.25032215,235.96,235.89,8.25032215]
["bitfinex","SOLUSD",1733540470345,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733540471631,9.80942215,235.98,235.9,8.25032215]
["bitfinex","SOLUSD",1733540472017,18.05974415,235.98,235.9,8.25032215]
["bitfinex","SOLUSD",1733540472634,18.05974415,235.98,235.91,8.25032215]
["bitfinex","SOLUSD",1733540474513,8.25032215,235.97,235.89,8.25032215]
["bitfinex","SOLUSD",1733540475835,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733540478940,8.250322,235.98,235.92,8.25032215]
["bitfinex","SOLUSD",1733540480846,7.7248,236.05,235.96,8.25032215]
["bitfinex","SOLUSD",1733540481049,8.25032215,236.03,235.96,8.25032215]
["bitfinex","SOLUSD",1733540481251,7.7248,236.05,235.96,8.25032215]
["bitfinex","SOLUSD",1733540481458,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540484742,18.3157,236.05,235.97,8.25032215]
["bitfinex","SOLUSD",1733540485025,10.5909,236.05,236.01,8.25032215]
["bitfinex","SOLUSD",1733540485176,8.25032215,236.07,236.01,8.25032215]
["bitfinex","SOLUSD",1733540485349,8.250322,236.06,236.0,8.25032215]
["bitfinex","SOLUSD",1733540485677,16.50064415,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540486768,16.50064415,236.06,235.93,0.63555552]
["bitfinex","SOLUSD",1733540486977,8.25032215,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540487140,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540488685,9.901122,236.06,235.9,14.8285]
["bitfinex","SOLUSD",1733540488686,8.25032215,236.03,235.96,8.25032215]
["bitfinex","SOLUSD",1733540489251,8.25032215,236.02,235.9,11.23311529]
["bitfinex","SOLUSD",1733540489445,8.25032215,235.99,235.87,6.6384]
["bitfinex","SOLUSD",1733540489959,8.25032215,236.0,235.93,8.25032215]
["bitfinex","SOLUSD",1733540490160,8.25032215,236.0,235.87,6.6384]
["bitfinex","SOLUSD",1733540490473,8.25032215,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733540491266,8.25032215,235.99,235.88,0.12549]
["bitfinex","SOLUSD",1733540491475,8.25032215,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733540492582,8.25032215,235.99,235.88,0.12549]
["bitfinex","SOLUSD",1733540492952,8.25032215,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733540493383,8.25032215,236.0,235.93,8.25032215]
["bitfinex","SOLUSD",1733540495489,8.25032215,236.0,235.88,0.12549]
["bitfinex","SOLUSD",1733540495861,8.25032215,236.0,235.93,8.25032215]
["bitfinex","SOLUSD",1733540499092,8.25032215,236.0,235.94,8.25032215]
["bitfinex","SOLUSD",1733540500015,10.5909,236.05,235.94,8.25032215]
["bitfinex","SOLUSD",1733540500288,8.25032215,236.02,235.95,8.25032215]
["bitfinex","SOLUSD",1733540500483,8.25032215,236.02,235.86,10.5992]
["bitfinex","SOLUSD",1733540500484,8.25032215,235.97,235.82,18.97409084]
["bitfinex","SOLUSD",1733540500690,6.2404,235.99,235.89,8.25032215]
["bitfinex","SOLUSD",1733540500691,8.25032215,235.96,235.89,8.25032215]
["bitfinex","SOLUSD",1733540501476,8.25032215,235.97,235.9,8.25032215]
["bitfinex","SOLUSD",1733540507096,8.25032215,235.98,235.9,8.25032215]
["bitfinex","SOLUSD",1733540507475,6.2404,235.99,235.91,8.25032215]
["bitfinex","SOLUSD",1733540507702,8.25032215,235.98,235.91,8.25032215]
["bitfinex","SOLUSD",1733540508714,6.2404,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733540508897,8.25032215,236.04,235.96,8.25032215]
["bitfinex","SOLUSD",1733540509206,16.141522,236.06,235.96,8.25032215]
["bitfinex","SOLUSD",1733540509505,8.25032215,236.04,235.96,8.25032215]
["bitfinex","SOLUSD",1733540511075,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540511286,16.141522,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540512701,16.141522,236.06,236.01,8.25032215]
["bitfinex","SOLUSD",1733540512887,8.2448,236.12,236.03,8.25032215]
["bitfinex","SOLUSD",1733540513211,10.5861,236.16,235.92,34.5193886]
["bitfinex","SOLUSD",1733540513212,16.141522,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540513584,18.8309,236.16,236.05,8.25032215]
["bitfinex","SOLUSD",1733540513789,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540514215,16.50064415,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540515505,16.50064415,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733540516794,8.25032215,236.09,236.02,8.25032215]
["bitfinex","SOLUSD",1733540517003,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540517209,8.25032215,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733540517416,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540518097,8.250322,236.12,236.07,1.5181]
["bitfinex","SOLUSD",1733540518418,8.25032215,236.18,236.1,8.25032215]
["bitfinex","SOLUSD",1733540518987,8.25032215,236.17,236.09,8.25032215]
["bitfinex","SOLUSD",1733540520492,8.25032215,236.16,236.04,23.902374]
["bitfinex","SOLUSD",1733540520711,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733540521087,8.25032215,236.15,236.04,23.902374]
["bitfinex","SOLUSD",1733540521295,8.25032215,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733540521488,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733540521688,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733540522023,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733540522717,8.250322,236.19,236.03,23.776884]
["bitfinex","SOLUSD",1733540522718,8.250322,236.19,236.06,20.0]
["bitfinex","SOLUSD",1733540522900,16.50064415,236.19,236.11,8.25032215]
["bitfinex","SOLUSD",1733540523102,8.25032215,236.17,236.05,0.12549]
["bitfinex","SOLUSD",1733540523288,8.25032215,236.17,236.05,23.902374]
["bitfinex","SOLUSD",1733540523491,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733540524432,0.12549,236.18,236.03,23.776884]
["bitfinex","SOLUSD",1733540524626,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733540524924,28.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733540525119,28.25032215,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733540525120,20.0,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733540525323,20.0,236.16,236.11,8.25032215]
["bitfinex","SOLUSD",1733540525505,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733540525701,16.50064415,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733540526024,8.250322,236.19,236.14,8.25032215]
["bitfinex","SOLUSD",1733540526315,8.250322,236.19,236.13,8.25032215]
["bitfinex","SOLUSD",1733540526516,16.50064415,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733540526822,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733540527028,8.25032215,236.18,236.07,0.25098]
["bitfinex","SOLUSD",1733540527328,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733540528804,16.50064415,236.19,236.12,8.25032215]
["bitfinex","SOLUSD",1733540534129,8.250322,236.19,236.13,8.25032215]
["bitfinex","SOLUSD",1733540534819,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733540535127,8.25032215,236.17,236.04,23.776884]
["bitfinex","SOLUSD",1733540535328,8.25032215,236.17,236.05,0.12549]
["bitfinex","SOLUSD",1733540535628,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733540536638,8.25032215,236.18,236.11,8.25032215]
["bitfinex","SOLUSD",1733540536927,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733540538428,8.25032215,236.17,236.05,0.25098]
["bitfinex","SOLUSD",1733540538429,8.25032215,236.17,236.05,0.12549]
["bitfinex","SOLUSD",1733540538639,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733540538815,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733540539009,17.1945,236.2,236.1,8.25032215]
["bitfinex","SOLUSD",1733540539227,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733540539416,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733540542844,8.25032215,236.16,236.05,0.12549]
["bitfinex","SOLUSD",1733540543055,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733540543222,20.0,236.17,236.09,8.25032215]
["bitfinex","SOLUSD",1733540543548,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733540543843,28.25032215,236.17,236.09,8.25032215]
["bitfinex","SOLUSD",1733540544557,20.0,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733540547946,8.25032215,236.18,236.1,8.25032215]
["bitfinex","SOLUSD",1733540551750,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540552626,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733540553241,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733540555543,28.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733540556547,20.0,236.14,236.08,8.25032215]
["bitfinex","SOLUSD",1733540556761,9.85442215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733540557334,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733540558426,8.25032215,236.14,236.02,0.12549]
["bitfinex","SOLUSD",1733540558630,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733540561957,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733540562142,9.85442215,236.15,236.07,8.25032215]
["bitfinex","SOLUSD",1733540562858,9.85442215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733540565531,9.85442215,236.15,236.02,0.12549]
["bitfinex","SOLUSD",1733540565755,9.85442215,236.15,236.06,8.25032215]
["bitfinex","SOLUSD",1733540567136,9.85442215,236.15,236.02,0.12549]
["bitfinex","SOLUSD",1733540567334,8.25032215,236.13,236.01,0.12549]
["bitfinex","SOLUSD",1733540567534,8.25032215,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733540569560,8.25032215,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1733540569734,8.25032215,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733540569934,9.85442215,236.15,236.06,8.25032215]
["bitfinex","SOLUSD",1733540571634,9.85442215,236.15,236.01,4.231]
["bitfinex","SOLUSD",1733540571635,1.6041,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733540573970,9.85442215,236.15,236.06,8.25032215]
["bitfinex","SOLUSD",1733540577570,9.85442215,236.15,236.03,23.902374]
["bitfinex","SOLUSD",1733540577866,9.85442215,236.15,236.05,8.25032215]
["bitfinex","SOLUSD",1733540578065,9.85442215,236.15,236.03,23.902374]
["bitfinex","SOLUSD",1733540578245,9.85442215,236.15,236.06,8.25032215]
["bitfinex","SOLUSD",1733540581384,1.6041,236.15,236.06,8.25032215]
["bitfinex","SOLUSD",1733540582460,8.25032215,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733540582788,8.25032215,236.13,236.04,8.25032215]
["bitfinex","SOLUSD",1733540583387,8.25032215,236.13,236.02,20.0]
["bitfinex","SOLUSD",1733540583570,8.25032215,236.13,236.04,8.25032215]
["bitfinex","SOLUSD",1733540584290,23.776884,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733540584454,8.25032215,236.11,235.99,4.231]
["bitfinex","SOLUSD",1733540584783,8.25032215,236.11,236.02,8.25032215]
["bitfinex","SOLUSD",1733540585166,8.25032215,236.1,236.02,8.25032215]
["bitfinex","SOLUSD",1733540585781,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540586079,23.776884,236.12,236.03,8.25032215]
["bitfinex","SOLUSD",1733540586080,8.25032215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733540586647,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540588696,8.25032215,236.1,235.97,4.86640226]
["bitfinex","SOLUSD",1733540588697,8.25032215,236.1,235.97,20.0]
["bitfinex","SOLUSD",1733540588865,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540589181,8.25032215,236.07,235.99,8.25032215]
["bitfinex","SOLUSD",1733540590060,8.25032215,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540590255,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540590670,6.6481,236.06,236.0,8.25032215]
["bitfinex","SOLUSD",1733540590869,6.6481,236.06,235.93,0.63554525]
["bitfinex","SOLUSD",1733540591069,6.6481,236.06,236.01,8.25032215]
["bitfinex","SOLUSD",1733540591390,6.6481,236.06,236.02,8.25032215]
["bitfinex","SOLUSD",1733540592089,6.6481,236.06,236.01,8.25032215]
["bitfinex","SOLUSD",1733540592449,14.89842215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540592658,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540593199,8.25032215,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540593480,14.89842215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540593682,8.25032215,236.05,235.93,20.0]
["bitfinex","SOLUSD",1733540593875,8.25032215,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540594378,14.89842215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540597779,14.89842215,236.06,235.98,8.25032215]
["bitfinex","SOLUSD",1733540600674,14.89842215,236.06,235.92,0.63561788]
["bitfinex","SOLUSD",1733540600872,14.89842215,236.06,235.98,8.25032215]
["bitfinex","SOLUSD",1733540601187,14.89842215,236.06,235.91,0.63560459]
["bitfinex","SOLUSD",1733540601378,8.25032215,236.05,235.92,20.0]
["bitfinex","SOLUSD",1733540601585,8.25032215,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540602687,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540603093,8.25032215,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540603261,14.89842215,236.06,235.98,8.25032215]
["bitfinex","SOLUSD",1733540603794,6.6481,236.06,236.02,8.25032215]
["bitfinex","SOLUSD",1733540603964,6.6481,236.06,236.0,8.25032215]
["bitfinex","SOLUSD",1733540604487,1.6562,236.08,236.03,8.25032215]
["bitfinex","SOLUSD",1733540605859,1.6562,236.08,235.96,4.86652319]
["bitfinex","SOLUSD",1733540605860,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540606168,6.0736,236.12,235.96,11.23032319]
["bitfinex","SOLUSD",1733540606169,8.25032215,236.09,235.96,11.23032319]
["bitfinex","SOLUSD",1733540606361,8.25032215,236.1,236.03,8.25032215]
["bitfinex","SOLUSD",1733540606560,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540608393,8.25032215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733540609682,8.25032215,236.1,236.02,8.25032215]
["bitfinex","SOLUSD",1733540610806,6.0736,236.12,236.03,8.25032215]
["bitfinex","SOLUSD",1733540611012,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540611508,8.25032215,236.11,235.98,0.63541537]
["bitfinex","SOLUSD",1733540611712,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540612079,14.32392215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540613487,14.32392215,236.12,236.0,0.63541762]
["bitfinex","SOLUSD",1733540614111,14.32392215,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733540614284,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540616931,8.25032215,236.11,236.03,8.25032215]
["bitfinex","SOLUSD",1733540617736,14.32392215,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733540619020,14.32392215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540619802,14.32392215,236.12,236.04,8.25032215]
["bitfinex","SOLUSD",1733540620732,1.5718,236.14,236.06,8.25032215]
["bitfinex","SOLUSD",1733540620931,8.25032215,236.17,236.1,8.25032215]
["bitfinex","SOLUSD",1733540621429,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733540627722,8.25032215,236.16,236.1,8.25032215]
["bitfinex","SOLUSD",1733540628929,8.25032215,236.16,236.09,8.25032215]
["bitfinex","SOLUSD",1733540632033,8.25032215,236.15,236.09,8.25032215]
["bitfinex","SOLUSD",1733540634215,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733540635299,8.25032215,236.15,236.05,0.63524542]
["bitfinex","SOLUSD",1733540635300,6.123,236.18,236.09,8.25032215]
["bitfinex","SOLUSD",1733540635502,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733540637015,8.25032215,236.15,236.05,0.63524542]
["bitfinex","SOLUSD",1733540637313,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733540637512,8.25032215,236.15,236.05,0.63524542]
["bitfinex","SOLUSD",1733540637725,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733540638232,8.25032215,236.15,236.05,0.63524542]
["bitfinex","SOLUSD",1733540638416,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733540639556,1.6487,236.2,236.12,8.25032215]
["bitfinex","SOLUSD",1733540639718,1.6487,236.2,236.14,8.25032215]
["bitfinex","SOLUSD",1733540640914,23.776884,236.19,236.14,8.25032215]
["bitfinex","SOLUSD",1733540641854,23.776884,236.19,236.1,0.63511761]
["bitfinex","SOLUSD",1733540642031,23.776884,236.19,236.14,8.25032215]
["bitfinex","SOLUSD",1733540643933,6.2428,236.24,236.16,8.25032215]
["bitfinex","SOLUSD",1733540644136,6.2428,236.24,236.11,0.12549]
["bitfinex","SOLUSD",1733540644137,6.2428,236.24,236.17,8.25032215]
["bitfinex","SOLUSD",1733540644345,1.646,236.26,236.2,8.25032215]
["bitfinex","SOLUSD",1733540644648,1.646,236.26,236.12,0.6350429]
["bitfinex","SOLUSD",1733540644649,8.25032215,236.28,236.21,8.25032215]
["bitfinex","SOLUSD",1733540645150,14.49312215,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733540645331,6.2428,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733540645653,9.89632215,236.31,236.17,0.6348513]
["bitfinex","SOLUSD",1733540645654,1.646,236.31,236.25,8.25032215]
["bitfinex","SOLUSD",1733540645839,6.2428,236.36,236.26,8.25032215]
["bitfinex","SOLUSD",1733540646043,6.2428,236.36,236.2,1.5849]
["bitfinex","SOLUSD",1733540646044,8.25032215,236.32,236.21,0.63474965]
["bitfinex","SOLUSD",1733540646221,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733540646419,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733540646623,8.25032215,236.31,236.2,2.21975632]
["bitfinex","SOLUSD",1733540646624,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733540647128,8.25032215,236.32,236.21,20.0]
["bitfinex","SOLUSD",1733540647328,6.2428,236.36,236.26,8.25032215]
["bitfinex","SOLUSD",1733540647534,8.25032215,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733540647748,6.2428,236.36,236.28,8.25032215]
["bitfinex","SOLUSD",1733540647930,8.25032215,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733540648965,14.49312215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733540649260,32.02720615,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733540650057,8.25032215,236.34,236.28,8.25032215]
["bitfinex","SOLUSD",1733540650223,8.25032215,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733540650438,32.02720615,236.31,236.2,1.5849]
["bitfinex","SOLUSD",1733540650755,32.02720615,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733540651256,8.25032215,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733540651620,32.02720615,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733540652051,23.776884,236.31,236.26,8.25032215]
["bitfinex","SOLUSD",1733540652231,23.776884,236.32,236.26,8.25032215]
["bitfinex","SOLUSD",1733540652854,23.776884,236.33,236.27,8.25032215]
["bitfinex","SOLUSD",1733540655344,32.02720615,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733540658584,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733540659078,23.776884,236.35,236.27,8.25032215]
["bitfinex","SOLUSD",1733540659377,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733540659846,23.776884,236.32,236.26,8.25032215]
["bitfinex","SOLUSD",1733540660760,23.776884,236.32,236.27,8.25032215]
["bitfinex","SOLUSD",1733540661167,23.776884,236.33,236.27,8.25032215]
["bitfinex","SOLUSD",1733540662470,6.2428,236.36,236.23,0.63477117]
["bitfinex","SOLUSD",1733540662676,32.02720615,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733540662874,23.776884,236.35,236.29,8.25032215]
["bitfinex","SOLUSD",1733540663776,1.9748979,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733540663942,1.9748979,236.38,236.29,8.25032215]
["bitfinex","SOLUSD",1733540663943,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733540665198,8.25032215,236.36,236.3,8.25032215]
["bitfinex","SOLUSD",1733540665852,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733540666372,8.25032215,236.36,236.3,8.25032215]
["bitfinex","SOLUSD",1733540666577,8.25032215,236.36,236.26,0.6346813]
["bitfinex","SOLUSD",1733540666778,8.25032215,236.35,236.26,0.6346813]
["bitfinex","SOLUSD",1733540667075,8.25032215,236.35,236.29,8.25032215]
["bitfinex","SOLUSD",1733540667466,23.776884,236.37,236.29,8.25032215]
["bitfinex","SOLUSD",1733540667970,8.25032215,236.35,236.29,8.25032215]
["bitfinex","SOLUSD",1733540668654,8.25032215,236.35,236.26,0.6346813]
["bitfinex","SOLUSD",1733540668981,8.25032215,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733540669305,8.25032215,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733540671793,8.25032215,236.33,236.27,8.25032215]
["bitfinex","SOLUSD",1733540672358,8.25032215,236.31,236.2,1.5849]
["bitfinex","SOLUSD",1733540672556,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733540673179,8.25032215,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733540673548,8.25032215,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733540673946,8.25032215,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733540674643,8.25032215,236.31,236.24,8.25032215]
["bitfinex","SOLUSD",1733540674969,23.776884,236.3,236.24,8.25032215]
["bitfinex","SOLUSD",1733540675673,20.0,236.33,236.27,8.25032215]
["bitfinex","SOLUSD",1733540675876,23.776884,236.34,236.28,8.25032215]
["bitfinex","SOLUSD",1733540676581,8.25032215,236.36,236.29,8.25032215]
["bitfinex","SOLUSD",1733540676754,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733540677582,1.9748979,236.38,236.3,8.25032215]
["bitfinex","SOLUSD",1733540677877,23.776884,236.36,236.3,8.25032215]
["bitfinex","SOLUSD",1733540678385,23.776884,236.37,236.31,8.25032215]
["bitfinex","SOLUSD",1733540678881,8.57922005,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733540679089,0.3288979,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733540679385,8.57922005,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733540680580,8.57922005,236.38,236.32,8.25032215]
["bitfinex","SOLUSD",1733540680976,8.25032215,236.37,236.31,8.25032215]
["bitfinex","SOLUSD",1733540682984,8.25032215,236.36,236.28,0.63463186]
["bitfinex","SOLUSD",1733540683158,8.25032215,236.34,236.27,20.0]
["bitfinex","SOLUSD",1733540683483,8.25032215,236.34,236.27,28.25032215]
["bitfinex","SOLUSD",1733540683985,8.25032215,236.34,236.28,8.25032215]
["bitfinex","SOLUSD",1733540684192,8.25032215,236.34,236.27,20.0]
["bitfinex","SOLUSD",1733540684487,8.25032215,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733540684692,8.25032215,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733540684985,8.25032215,236.35,236.28,8.25032215]
["bitfinex","SOLUSD",1733540685360,0.3288979,236.38,236.3,8.25032215]
["bitfinex","SOLUSD",1733540685567,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733540686884,8.57922005,236.38,236.31,8.25032215]
["bitfinex","SOLUSD",1733540687592,8.25032215,236.37,236.3,8.25032215]
["bitfinex","SOLUSD",1733540687769,0.3288979,236.38,236.28,1.5972]
["bitfinex","SOLUSD",1733540687770,8.25032215,236.34,236.28,1.5972]
["bitfinex","SOLUSD",1733540688090,8.25032215,236.34,236.27,8.25032215]
["bitfinex","SOLUSD",1733540688390,8.25032215,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733540688696,8.25032215,236.32,236.25,8.25032215]
["bitfinex","SOLUSD",1733540690086,8.25032215,236.33,236.26,8.25032215]
["bitfinex","SOLUSD",1733540691964,8.25032215,236.3,236.2,0.12549]
["bitfinex","SOLUSD",1733540692168,8.25032215,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733540692400,8.25032215,236.29,236.18,1.5322]
["bitfinex","SOLUSD",1733540692560,8.25032215,236.3,236.22,8.25032215]
["bitfinex","SOLUSD",1733540692996,8.25032215,236.28,236.21,8.25032215]
["bitfinex","SOLUSD",1733540693201,0.25098,236.35,236.22,8.25032215]
["bitfinex","SOLUSD",1733540693366,8.25032215,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733540694997,8.25032215,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733540698096,8.25032215,236.31,236.23,8.25032215]
["bitfinex","SOLUSD",1733540698700,8.25032215,236.28,236.19,0.63485288]
["bitfinex","SOLUSD",1733540698899,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733540700581,8.25032215,236.25,236.19,8.25032215]
["bitfinex","SOLUSD",1733540701126,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733540703087,8.25032215,236.25,236.19,8.25032215]
["bitfinex","SOLUSD",1733540703312,0.12549,236.3,236.19,8.25032215]
["bitfinex","SOLUSD",1733540703313,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733540703515,8.25032215,236.23,236.14,20.0]
["bitfinex","SOLUSD",1733540703818,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733540704590,8.25032215,236.23,236.13,1.5322]
["bitfinex","SOLUSD",1733540704591,8.25032215,236.21,236.13,1.5322]
["bitfinex","SOLUSD",1733540705031,8.25032215,236.21,236.15,8.25032215]
["bitfinex","SOLUSD",1733540706207,8.25032215,236.21,236.13,1.5322]
["bitfinex","SOLUSD",1733540706409,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733540706621,8.25032215,236.2,236.13,1.5322]
["bitfinex","SOLUSD",1733540707317,8.25032215,236.2,236.13,8.25032215]
["bitfinex","SOLUSD",1733540709122,24.027864,236.23,236.15,8.25032215]
["bitfinex","SOLUSD",1733540709422,23.776884,236.21,236.15,8.25032215]
["bitfinex","SOLUSD",1733540709591,23.776884,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733540710697,20.0,236.24,236.16,8.25032215]
["bitfinex","SOLUSD",1733540710906,23.776884,236.23,236.17,8.25032215]
["bitfinex","SOLUSD",1733540711826,23.776884,236.23,236.18,8.25032215]
["bitfinex","SOLUSD",1733540713306,23.776884,236.23,236.17,8.25032215]
["bitfinex","SOLUSD",1733540714433,28.25032215,236.24,236.17,8.25032215]
["bitfinex","SOLUSD",1733540714837,8.25032215,236.25,236.18,8.25032215]
["bitfinex","SOLUSD",1733540716136,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733540716814,16.8752,236.31,236.21,8.25032215]
["bitfinex","SOLUSD",1733540717015,16.8752,236.31,236.22,8.25032215]
["bitfinex","SOLUSD",1733540717016,8.25032215,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733540717220,8.25032215,236.3,236.24,8.25032215]
["bitfinex","SOLUSD",1733540717782,8.25032215,236.3,236.19,0.63485854]
["bitfinex","SOLUSD",1733540717914,8.25032215,236.3,236.23,8.25032215]
["bitfinex","SOLUSD",1733540718330,8.25032215,236.29,236.22,8.25032215]
["bitfinex","SOLUSD",1733540718524,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733540718826,8.25032215,236.23,236.09,10.5889]
["bitfinex","SOLUSD",1733540719040,8.25032215,236.21,236.14,8.25032215]
["bitfinex","SOLUSD",1733540719346,8.25032215,236.22,236.14,8.25032215]
["bitfinex","SOLUSD",1733540721139,8.25032215,236.23,236.15,8.25032215]
["bitfinex","SOLUSD",1733540721640,20.0,236.24,236.17,8.25032215]
["bitfinex","SOLUSD",1733540721843,23.902374,236.27,236.11,0.37647]
["bitfinex","SOLUSD",1733540721844,23.902374,236.27,236.18,8.25032215]
["bitfinex","SOLUSD",1733540722013,8.25032215,236.26,236.18,8.25032215]
["bitfinex","SOLUSD",1733540722217,23.902374,236.27,236.18,8.25032215]
["bitfinex","SOLUSD",1733540722520,8.25032215,236.26,236.18,8.25032215]
["bitfinex","SOLUSD",1733540722718,8.25032215,236.26,236.13,0.12549]
["bitfinex","SOLUSD",1733540723032,8.25032215,236.26,236.18,8.25032215]
["bitfinex","SOLUSD",1733540723345,23.902374,236.27,236.18,8.25032215]
["bitfinex","SOLUSD",1733540723522,8.25032215,236.26,236.18,8.25032215]
["bitfinex","SOLUSD",1733540724744,8.25032215,236.25,236.17,8.25032215]
["bitfinex","SOLUSD",1733540725276,23.776884,236.27,236.14,2.29057287]
["bitfinex","SOLUSD",1733540725450,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733540725622,23.776884,236.27,236.17,8.25032215]
["bitfinex","SOLUSD",1733540725833,8.25032215,236.24,236.17,8.25032215]
["bitfinex","SOLUSD",1733540727020,8.25032215,236.24,236.14,1.6556]
["bitfinex","SOLUSD",1733540727021,8.25032215,236.24,236.16,8.25032215]
["bitfinex","SOLUSD",1733540728324,8.25032215,236.24,236.15,8.25032215]
["bitfinex","SOLUSD",1733540729249,10.83248,236.26,236.15,8.25032215]
["bitfinex","SOLUSD",1733540729447,8.25032215,236.21,236.15,8.25032215]
["bitfinex","SOLUSD",1733540730649,8.25032215,236.23,236.15,8.25032215]
["bitfinex","SOLUSD",1733540731164,8.25032215,236.23,236.16,8.25032215]
["bitfinex","SOLUSD",1733540731762,23.776884,236.25,236.16,8.25032215]
["bitfinex","SOLUSD",1733540731942,10.5815,236.26,236.17,8.25032215]
["bitfinex","SOLUSD",1733540732146,8.25032215,236.25,236.17,8.25032215]
["bitfinex","SOLUSD",1733540732636,23.776884,236.28,236.17,8.25032215]
["bitfinex","SOLUSD",1733540732838,20.0,236.25,236.19,8.25032215]
["bitfinex","SOLUSD",1733540733061,8.25032215,236.27,236.19,8.25032215]
["bitfinex","SOLUSD",1733540733666,20.0,236.25,236.19,8.25032215]
["bitfinex","SOLUSD",1733540733869,8.25032215,236.26,236.19,8.25032215]
["bitfinex","SOLUSD",1733540734367,8.25032215,236.23,236.14,1.6556]
["bitfinex","SOLUSD",1733540734566,8.25032215,236.21,236.14,1.6556]
["bitfinex","SOLUSD",1733540736045,8.25032215,236.21,236.14,9.90592215]
["bitfinex","SOLUSD",1733540737266,20.0,236.23,236.14,9.90592215]
["bitfinex","SOLUSD",1733540737459,28.25032215,236.23,236.14,9.90592215]
["bitfinex","SOLUSD",1733540739654,20.0,236.24,236.14,9.90592215]
["bitfinex","SOLUSD",1733540739964,8.25032215,236.22,236.14,9.90592215]
["bitfinex","SOLUSD",1733540740443,20.0,236.24,236.14,9.90592215]
["bitfinex","SOLUSD",1733540740649,8.25032215,236.22,236.14,9.90592215]
["bitfinex","SOLUSD",1733540741743,23.776884,236.26,236.14,9.90592215]
["bitfinex","SOLUSD",1733540741950,8.25032215,236.22,236.14,9.90592215]
["bitfinex","SOLUSD",1733540742247,8.25032215,236.22,236.14,1.6556]
["bitfinex","SOLUSD",1733540742469,8.25032215,236.2,236.14,1.6556]
["bitfinex","SOLUSD",1733540742968,23.776884,236.26,236.14,9.90592215]
["bitfinex","SOLUSD",1733540742969,8.25032215,236.22,236.14,9.90592215]
["bitfinex","SOLUSD",1733540743163,8.25032215,236.22,236.14,1.6556]
["bitfinex","SOLUSD",1733540743367,8.25032215,236.22,236.14,9.90592215]
["bitfinex","SOLUSD",1733540746858,10.5815,236.27,236.07,4.229]
["bitfinex","SOLUSD",1733540746859,8.25032215,236.15,236.07,4.229]
["bitfinex","SOLUSD",1733540747251,8.25032215,236.11,236.07,4.229]
["bitfinex","SOLUSD",1733540747451,8.25032215,236.1,236.06,1.5133]
["bitfinex","SOLUSD",1733540747880,8.25032215,236.09,236.06,1.5133]
["bitfinex","SOLUSD",1733540748079,8.25032215,236.09,236.01,8.25032215]
["bitfinex","SOLUSD",1733540748376,33.0012886,236.16,236.0,1.5133]
["bitfinex","SOLUSD",1733540748377,8.25032215,236.1,236.02,8.25032215]
["bitfinex","SOLUSD",1733540749552,8.25032215,236.09,236.0,1.5133]
["bitfinex","SOLUSD",1733540749959,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540750158,8.25032215,236.08,236.0,9.76362215]
["bitfinex","SOLUSD",1733540750477,8.25032215,236.08,235.94,1.5133]
["bitfinex","SOLUSD",1733540750689,8.25032215,236.07,235.99,8.25032215]
["bitfinex","SOLUSD",1733540751286,8.25032215,236.07,235.94,1.5133]
["bitfinex","SOLUSD",1733540751583,8.25032215,236.06,235.95,0.63547592]
["bitfinex","SOLUSD",1733540751789,8.25032215,236.06,235.98,8.25032215]
["bitfinex","SOLUSD",1733540752282,8.25032215,236.06,235.99,8.25032215]
["bitfinex","SOLUSD",1733540752480,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540752687,0.12549,236.11,236.01,8.25032215]
["bitfinex","SOLUSD",1733540752688,23.776884,236.1,236.01,8.25032215]
["bitfinex","SOLUSD",1733540752983,8.25032215,236.08,236.01,8.25032215]
["bitfinex","SOLUSD",1733540753189,8.25032215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733540753855,23.776884,236.1,236.0,8.25032215]
["bitfinex","SOLUSD",1733540754187,8.25032215,236.08,236.0,8.25032215]
["bitfinex","SOLUSD",1733540754385,8.25032215,236.07,236.0,8.25032215]
["bitfinex","SOLUSD",1733540754587,1.6601,236.16,236.06,8.25032215]
["bitfinex","SOLUSD",1733540754897,8.25032215,236.15,236.08,8.25032215]
["bitfinex","SOLUSD",1733540755072,8.25032215,236.14,236.07,8.25032215]
["bitfinex","SOLUSD",1733540756478,23.776884,236.13,236.07,8.25032215]
["bitfinex","SOLUSD",1733540761366,32.02720615,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733540762270,8.25032215,236.12,236.03,1.6386]
["bitfinex","SOLUSD",1733540762479,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540762685,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540763065,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540766070,8.25032215,236.11,236.04,8.25032215]
["bitfinex","SOLUSD",1733540767793,8.25032215,236.11,236.05,8.25032215]
["bitfinex","SOLUSD",1733540768177,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540768771,23.776884,236.13,236.06,8.25032215]
["bitfinex","SOLUSD",1733540768965,8.25032215,236.12,236.06,8.25032215]
["bitfinex","SOLUSD",1733540769603,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540770696,8.25032215,236.11,236.05,8.25032215]
["bitfinex","SOLUSD",1733540770993,23.776884,236.13,236.05,8.25032215]
["bitfinex","SOLUSD",1733540771195,8.25032215,236.12,236.05,8.25032215]
["bitfinex","SOLUSD",1733540771986,8.25032215,236.11,236.05,8.25032215]
["bitfinex","SOLUSD",1733540773574,23.776884,236.13,236.02,8.25032215]
["bitfinex","SOLUSD",1733540773783,8.25032215,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540773974,8.25032215,236.04,235.97,8.25032215]
["bitfinex","SOLUSD",1733540774300,8.25032215,236.04,235.98,8.25032215]
["bitfinex","SOLUSD",1733540774500,8.25032215,236.05,235.99,8.25032215]
["bitfinex","SOLUSD",1733540775585,8.25032215,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540775980,0.12549,236.1,235.98,8.25032215]
["bitfinex","SOLUSD",1733540776299,8.25032215,236.05,235.98,8.25032215]
["bitfinex","SOLUSD",1733540777286,8.25032215,236.04,235.96,1.5773]
["bitfinex","SOLUSD",1733540777474,8.25032215,236.04,235.98,8.25032215]
["bitfinex","SOLUSD",1733540778590,0.12549,236.1,235.97,8.25032215]
["bitfinex","SOLUSD",1733540778591,8.25032215,236.03,235.97,8.25032215]
["bitfinex","SOLUSD",1733540779497,13.66633179,236.12,236.0,28.25032215]
["bitfinex","SOLUSD",1733540779800,8.25032215,236.1,236.04,8.25032215]
["bitfinex","SOLUSD",1733540780366,8.25032215,236.09,236.03,8.25032215]
["bitfinex","SOLUSD",1733540780592,8.25032215,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540780978,8.25032215,236.08,236.0,20.0]
["bitfinex","SOLUSD",1733540781301,0.12549,236.13,236.0,20.0]
["bitfinex","SOLUSD",1733540781302,8.25032215,236.07,236.0,20.0]
["bitfinex","SOLUSD",1733540781595,8.25032215,236.05,236.0,20.0]
["bitfinex","SOLUSD",1733540781810,8.25032215,236.06,236.0,28.25032215]
["bitfinex","SOLUSD",1733540782975,24.027864,236.13,236.01,8.25032215]
["bitfinex","SOLUSD",1733540783200,8.25032215,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540783402,24.027864,236.13,236.02,8.25032215]
["bitfinex","SOLUSD",1733540783704,8.25032215,236.07,236.01,8.25032215]
["bitfinex","SOLUSD",1733540785472,8.25032215,236.07,236.0,20.0]
["bitfinex","SOLUSD",1733540785795,8.25032215,236.05,235.99,8.25032215]
["bitfinex","SOLUSD",1733540785994,8.25032215,236.05,235.93,12.80901634]
["bitfinex","SOLUSD",1733540786174,8.25032215,236.06,236.0,8.25032215]
["bitfinex","SOLUSD",1733540787489,24.027864,236.13,236.01,8.25032215]
["bitfinex","SOLUSD",1733540787699,8.25032215,236.07,236.01,8.25032215]
["bitfinex","SOLUSD",1733540788071,24.027864,236.13,236.03,8.25032215]
["bitfinex","SOLUSD",1733540788406,8.25032215,236.08,236.03,8.25032215]
["bitfinex","SOLUSD",1733540789499,8.25032215,236.05,235.96,10.5948]
["bitfinex","SOLUSD",1733540789693,8.25032215,236.05,235.99,8.25032215]
["bitfinex","SOLUSD",1733540790093,8.25032215,236.06,236.0,8.25032215]
["bitfinex","SOLUSD",1733540793801,8.25032215,236.07,236.01,8.25032215]
["bitfinex","SOLUSD",1733540793994,8.25032215,236.08,236.02,8.25032215]
["bitfinex","SOLUSD",1733540794576,8.25032215,236.07,236.01,8.25032215]
["bitfinex","SOLUSD",1733540796197,8.25032215,236.06,236.0,8.25032215]
["bitfinex","SOLUSD",1733540802877,8.25032215,236.05,236.0,8.25032215]
["bitfinex","SOLUSD",1733540803084,8.25032215,236.01,235.88,17.2071]
["bitfinex","SOLUSD",1733540803389,8.25032215,235.94,235.86,1.6426]
["bitfinex","SOLUSD",1733540803710,8.25032215,235.94,235.88,8.25032215]
["bitfinex","SOLUSD",1733540804108,8.25032215,235.94,235.89,8.25032215]
["bitfinex","SOLUSD",1733540804313,8.25032215,235.95,235.89,8.25032215]
["bitfinex","SOLUSD",1733540804515,8.25032215,235.95,235.84,10.6]
["bitfinex","SOLUSD",1733540804700,8.25032215,235.95,235.89,8.25032215]
["bitfinex","SOLUSD",1733540805098,8.25032215,235.94,235.88,8.25032215]
["bitfinex","SOLUSD",1733540807397,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733540807623,8.25032215,235.94,235.88,8.25032215]
["bitfinex","SOLUSD",1733540807920,8.25032215,235.9,235.84,8.25032215]
["bitfinex","SOLUSD",1733540808335,8.25032215,235.9,235.83,8.25032215]
["bitfinex","SOLUSD",1733540809295,8.25032215,235.89,235.82,8.25032215]
["bitfinex","SOLUSD",1733540809498,8.25032215,235.89,235.8,0.1561122]
["bitfinex","SOLUSD",1733540809499,8.25032215,235.87,235.81,8.25032215]
["bitfinex","SOLUSD",1733540810696,8.25032215,235.87,235.8,8.40643435]
["bitfinex","SOLUSD",1733540812131,8.25032215,235.88,235.81,8.25032215]
["bitfinex","SOLUSD",1733540812307,8.25032215,235.89,235.82,8.25032215]
["bitfinex","SOLUSD",1733540814708,8.25032215,235.89,235.8,0.1561122]
["bitfinex","SOLUSD",1733540814911,8.25032215,235.87,235.81,8.25032215]
["bitfinex","SOLUSD",1733540815629,8.25032215,235.87,235.8,8.40643435]
["bitfinex","SOLUSD",1733540816401,8.25032215,235.85,235.8,0.1561122]
["bitfinex","SOLUSD",1733540818901,8.25032215,235.84,235.8,0.1561122]
["bitfinex","SOLUSD",1733540819101,8.25032215,235.85,235.8,0.1561122]
["bitfinex","SOLUSD",1733540820610,8.25032215,235.84,235.8,0.1561122]
["bitfinex","SOLUSD",1733540820827,8.25032215,235.81,235.7,6.555]
["bitfinex","SOLUSD",1733540821034,8.25032215,235.81,235.74,8.25032215]
["bitfinex","SOLUSD",1733540821201,8.25032215,235.82,235.75,8.25032215]
["bitfinex","SOLUSD",1733540822602,17.1132,235.87,235.74,8.25032215]
["bitfinex","SOLUSD",1733540822805,8.25032215,235.81,235.74,8.25032215]
["bitfinex","SOLUSD",1733540823131,8.25032215,235.82,235.75,8.25032215]
["bitfinex","SOLUSD",1733540823527,8.25032215,235.81,235.7,6.555]
["bitfinex","SOLUSD",1733540823841,8.25032215,235.81,235.74,8.25032215]
["bitfinex","SOLUSD",1733540825039,8.25032215,235.82,235.75,8.25032215]
["bitfinex","SOLUSD",1733540826453,8.25032215,235.81,235.74,8.25032215]
["bitfinex","SOLUSD",1733540827241,8.25032215,235.8,235.74,8.25032215]
["bitfinex","SOLUSD",1733540829120,8.25032215,235.81,235.74,8.25032215]
["bitfinex","SOLUSD",1733540829448,8.25032215,235.81,235.75,8.25032215]
["bitfinex","SOLUSD",1733540830840,8.25032215,235.8,235.74,8.25032215]
["bitfinex","SOLUSD",1733540831051,0.25098,235.86,235.67,23.776884]
["bitfinex","SOLUSD",1733540831052,8.25032215,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733540831342,8.25032215,235.78,235.71,8.25032215]
["bitfinex","SOLUSD",1733540831508,8.25032215,235.77,235.7,8.25032215]
["bitfinex","SOLUSD",1733540831941,8.25032215,235.76,235.69,8.25032215]
["bitfinex","SOLUSD",1733540832444,8.25032215,235.76,235.64,11.24534468]
["bitfinex","SOLUSD",1733540832736,8.25032215,235.76,235.7,8.25032215]
["bitfinex","SOLUSD",1733540833445,8.25032215,235.76,235.61,1.71744721]
["bitfinex","SOLUSD",1733540833446,8.25032215,235.72,235.66,8.25032215]
["bitfinex","SOLUSD",1733540834040,8.25032215,235.73,235.67,8.25032215]
["bitfinex","SOLUSD",1733540834251,8.25032215,235.72,235.61,0.63636376]
["bitfinex","SOLUSD",1733540834447,8.25032215,235.72,235.66,8.25032215]
["bitfinex","SOLUSD",1733540834740,1.5319,235.71,235.61,0.63636376]
["bitfinex","SOLUSD",1733540834925,1.5319,235.71,235.65,8.25032215]
["bitfinex","SOLUSD",1733540835325,1.5319,235.71,235.67,8.25032215]
["bitfinex","SOLUSD",1733540836140,7.79875979,235.76,235.67,8.25032215]
["bitfinex","SOLUSD",1733540836333,8.25032215,235.73,235.67,8.25032215]
["bitfinex","SOLUSD",1733540837651,8.25032215,235.72,235.66,8.25032215]
["bitfinex","SOLUSD",1733540837943,8.25032215,235.71,235.64,8.25032215]
["bitfinex","SOLUSD",1733540838117,8.25032215,235.69,235.63,8.25032215]
["bitfinex","SOLUSD",1733540838625,8.25032215,235.69,235.57,0.6364477]
["bitfinex","SOLUSD",1733540838626,8.25032215,235.69,235.62,8.25032215]
["bitfinex","SOLUSD",1733540838839,8.25032215,235.67,235.61,8.25032215]
["bitfinex","SOLUSD",1733540839026,8.25032215,235.67,235.57,0.6364477]
["bitfinex","SOLUSD",1733540839350,8.25032215,235.65,235.56,0.4850101]
["bitfinex","SOLUSD",1733540839531,8.25032215,235.66,235.6,8.25032215]
["bitfinex","SOLUSD",1733540839733,8.25032215,235.66,235.56,0.4850101]
["bitfinex","SOLUSD",1733540839932,8.25032215,235.65,235.59,8.25032215]
["bitfinex","SOLUSD",1733540840455,8.25032215,235.63,235.57,8.25032215]
["bitfinex","SOLUSD",1733540840826,8.25032215,235.63,235.56,0.4850101]
["bitfinex","SOLUSD",1733540841030,8.25032215,235.63,235.57,8.25032215]
["bitfinex","SOLUSD",1733540841226,8.25032215,235.64,235.58,8.25032215]
["bitfinex","SOLUSD",1733540842633,8.25032215,235.63,235.56,0.4850101]
["bitfinex","SOLUSD",1733540842822,8.25032215,235.63,235.57,8.25032215]
["bitfinex","SOLUSD",1733540843021,8.25032215,235.62,235.56,8.73533225]
["bitfinex","SOLUSD",1733540843321,8.25032215,235.63,235.57,8.25032215]
["bitfinex","SOLUSD",1733540843834,8.25032215,235.63,235.56,0.4850101]
["bitfinex","SOLUSD",1733540844037,8.25032215,235.62,235.56,0.4850101]
["bitfinex","SOLUSD",1733540845529,8.25032215,235.63,235.56,8.73533225]
["bitfinex","SOLUSD",1733540845853,8.25032215,235.61,235.56,0.4850101]
["bitfinex","SOLUSD",1733540846048,8.25032215,235.6,235.56,0.4850101]
["bitfinex","SOLUSD",1733540846249,8.25032215,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540846757,8.25032215,235.59,235.56,0.4850101]
["bitfinex","SOLUSD",1733540847324,8.25032215,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540848859,8.25032215,235.6,235.56,0.4850101]
["bitfinex","SOLUSD",1733540849025,8.25032215,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540849221,0.25098,235.65,235.56,0.4850101]
["bitfinex","SOLUSD",1733540849222,8.25032215,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733540849426,8.25032215,235.61,235.56,0.4850101]
["bitfinex","SOLUSD",1733540849673,8.25032215,235.59,235.56,0.4850101]
["bitfinex","SOLUSD",1733540850148,8.25032215,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540851358,8.25032215,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733540851728,8.25032215,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540852626,18.85882215,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540852884,8.25032215,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540854659,8.25032215,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733540856358,32.27818615,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733540862231,39.0867126,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733540864331,6.80852645,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733540864639,1.663,235.62,235.56,0.4850101]
["bitfinex","SOLUSD",1733540864640,9.91332215,235.62,235.56,0.4850101]
["bitfinex","SOLUSD",1733540864840,1.663,235.62,235.56,8.73533225]
["bitfinex","SOLUSD",1733540865026,9.91332215,235.62,235.56,8.73533225]
["bitfinex","SOLUSD",1733540865226,1.663,235.62,235.57,8.25032215]
["bitfinex","SOLUSD",1733540866961,8.25032215,235.63,235.57,8.25032215]
["bitfinex","SOLUSD",1733540867461,10.6085,235.64,235.58,8.25032215]
["bitfinex","SOLUSD",1733540867624,18.85882215,235.64,235.58,8.25032215]
["bitfinex","SOLUSD",1733540868250,8.25032215,235.65,235.59,8.25032215]
["bitfinex","SOLUSD",1733540869152,8.25032215,235.64,235.58,8.25032215]
["bitfinex","SOLUSD",1733540871542,8.25032215,235.63,235.57,8.25032215]
["bitfinex","SOLUSD",1733540871867,8.25032215,235.61,235.56,0.4850101]
["bitfinex","SOLUSD",1733540872841,8.25032215,235.62,235.56,8.73533225]
["bitfinex","SOLUSD",1733540873042,8.25032215,235.63,235.57,8.25032215]
["bitfinex","SOLUSD",1733540874842,16.72184915,235.65,235.58,8.25032215]
["bitfinex","SOLUSD",1733540875840,16.72184915,235.65,235.59,8.25032215]
["bitfinex","SOLUSD",1733540876043,8.471527,235.65,235.59,8.25032215]
["bitfinex","SOLUSD",1733540876364,15.0588486,235.67,235.6,8.25032215]
["bitfinex","SOLUSD",1733540876537,15.28005345,235.67,235.6,8.25032215]
["bitfinex","SOLUSD",1733540876739,14.76657053,235.69,235.62,8.25032215]
["bitfinex","SOLUSD",1733540876947,8.25032215,235.68,235.61,8.25032215]
["bitfinex","SOLUSD",1733540879953,8.25032215,235.68,235.62,8.25032215]
["bitfinex","SOLUSD",1733540880159,8.25032215,235.68,235.61,8.25032215]
["bitfinex","SOLUSD",1733540880470,8.25032215,235.66,235.59,8.25032215]
["bitfinex","SOLUSD",1733540881268,8.25032215,235.66,235.56,6.6647101]
["bitfinex","SOLUSD",1733540881577,8.25032215,235.66,235.59,8.25032215]
["bitfinex","SOLUSD",1733540883653,8.25032215,235.62,235.56,0.4850101]
["bitfinex","SOLUSD",1733540884147,8.25032215,235.61,235.56,0.4850101]
["bitfinex","SOLUSD",1733540885678,14.6805486,235.61,235.56,0.4850101]
["bitfinex","SOLUSD",1733540887074,8.25032215,235.63,235.56,8.73533225]
["bitfinex","SOLUSD",1733540887977,8.25032215,235.64,235.57,8.25032215]
["bitfinex","SOLUSD",1733540888154,8.25032215,235.65,235.58,8.25032215]
["bitfinex","SOLUSD",1733540888354,14.76657053,235.66,235.59,8.25032215]
["bitfinex","SOLUSD",1733540889067,8.25032215,235.65,235.58,8.25032215]
["bitfinex","SOLUSD",1733540889586,8.25032215,235.64,235.58,8.25032215]
["bitfinex","SOLUSD",1733540890395,8.25032215,235.65,235.58,8.25032215]
["bitfinex","SOLUSD",1733540893586,14.76657053,235.66,235.59,8.25032215]
["bitfinex","SOLUSD",1733540893767,6.43022645,235.69,235.62,8.25032215]
["bitfinex","SOLUSD",1733540893963,8.25032215,235.67,235.6,8.25032215]
["bitfinex","SOLUSD",1733540896178,6.43022645,235.69,235.61,8.25032215]
["bitfinex","SOLUSD",1733540896381,8.25032215,235.68,235.62,8.25032215]
["bitfinex","SOLUSD",1733540896555,8.25032215,235.68,235.61,8.25032215]
["bitfinex","SOLUSD",1733540898607,20.0,235.61,235.56,1.12158325]
["bitfinex","SOLUSD",1733540898884,20.0,235.61,235.56,0.4850101]
["bitfinex","SOLUSD",1733540898885,8.25032215,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733540899254,8.25032215,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540900084,8.25032215,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733540900389,14.37490416,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540900766,8.25032215,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540903595,8.25032215,235.59,235.56,0.4850101]
["bitfinex","SOLUSD",1733540904588,8.25032215,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540905983,8.25032215,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733540909497,8.25032215,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540910372,8.25032215,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733540912009,8.25032215,235.58,235.56,0.4850101]
["bitfinex","SOLUSD",1733540912579,8.25032215,235.59,235.56,0.4850101]
["bitfinex","SOLUSD",1733540916016,6.12458201,235.63,235.56,0.4850101]
["bitfinex","SOLUSD",1733540916311,8.25032215,235.61,235.56,0.4850101]
["bitfinex","SOLUSD",1733540916510,8.25032215,235.62,235.56,0.4850101]
["bitfinex","SOLUSD",1733540916684,8.25032215,235.63,235.57,8.25032215]
["bitfinex","SOLUSD",1733540922704,8.25032215,235.63,235.56,8.73533225]
["bitfinex","SOLUSD",1733540924225,8.25032215,235.62,235.56,8.73533225]
["bitfinex","SOLUSD",1733540924416,8.25032215,235.6,235.56,0.4850101]
["bitfinex","SOLUSD",1733540924717,8.25032215,235.59,235.56,0.4850101]
["bitfinex","SOLUSD",1733540925924,8.25032215,235.6,235.56,0.4850101]
["bitfinex","SOLUSD",1733540928622,8.25032215,235.61,235.56,0.4850101]
["bitfinex","SOLUSD",1733540929514,8.25032215,235.62,235.56,8.73533225]
["bitfinex","SOLUSD",1733540930406,8.25032215,235.62,235.56,0.4850101]
["bitfinex","SOLUSD",1733540932794,6.12458201,235.66,235.57,8.25032215]
["bitfinex","SOLUSD",1733540933028,8.25032215,235.64,235.57,8.25032215]
["bitfinex","SOLUSD",1733540933829,20.0,235.66,235.58,8.25032215]
["bitfinex","SOLUSD",1733540934129,28.25032215,235.66,235.59,8.25032215]
["bitfinex","SOLUSD",1733540934629,8.25032215,235.67,235.6,8.25032215]
["bitfinex","SOLUSD",1733540935917,8.25032215,235.66,235.6,8.25032215]
["bitfinex","SOLUSD",1733540936111,8.25032215,235.66,235.59,8.25032215]
["bitfinex","SOLUSD",1733540937398,8.25032215,235.65,235.59,8.25032215]
["bitfinex","SOLUSD",1733540939415,8.25032215,235.64,235.57,0.12549]
["bitfinex","SOLUSD",1733540939719,8.25032215,235.64,235.58,8.25032215]
["bitfinex","SOLUSD",1733540942501,8.25032215,235.63,235.56,0.4850101]
["bitfinex","SOLUSD",1733540942709,8.25032215,235.62,235.56,0.4850101]
["bitfinex","SOLUSD",1733540943229,8.25032215,235.63,235.56,8.73533225]
["bitfinex","SOLUSD",1733540943612,8.25032215,235.64,235.57,8.25032215]
["bitfinex","SOLUSD",1733540944229,8.25032215,235.66,235.59,8.25032215]
["bitfinex","SOLUSD",1733540944526,6.23943512,235.69,235.59,8.25032215]
["bitfinex","SOLUSD",1733540944709,8.25032215,235.66,235.59,8.25032215]
["bitfinex","SOLUSD",1733540946540,8.25032215,235.66,235.6,8.25032215]
["bitfinex","SOLUSD",1733540946829,6.23943512,235.69,235.6,8.25032215]
["bitfinex","SOLUSD",1733540947008,8.25032215,235.66,235.6,8.25032215]
["bitfinex","SOLUSD",1733540952315,6.23943512,235.69,235.6,8.25032215]
["bitfinex","SOLUSD",1733540952511,8.25032215,235.68,235.62,8.25032215]
["bitfinex","SOLUSD",1733540953831,5.7842709,235.72,235.63,0.12549]
["bitfinex","SOLUSD",1733540954018,5.7842709,235.72,235.64,8.25032215]
["bitfinex","SOLUSD",1733540954214,8.25032215,235.71,235.65,8.25032215]
["bitfinex","SOLUSD",1733540955241,6.6307,235.81,235.69,8.25032215]
["bitfinex","SOLUSD",1733540955444,8.25032215,235.75,235.69,8.25032215]
["bitfinex","SOLUSD",1733540957529,5.98347956,235.8,235.7,8.25032215]
["bitfinex","SOLUSD",1733540957709,8.25032215,235.76,235.7,8.25032215]
["bitfinex","SOLUSD",1733540959043,8.25032215,235.76,235.69,8.25032215]
["bitfinex","SOLUSD",1733540959247,8.25032215,235.73,235.67,9.75552215]
["bitfinex","SOLUSD",1733540960546,8.25032215,235.74,235.68,8.25032215]
["bitfinex","SOLUSD",1733540964250,8.25032215,235.75,235.69,8.25032215]
["bitfinex","SOLUSD",1733540964550,8.25032215,235.76,235.7,8.25032215]
["bitfinex","SOLUSD",1733540965536,8.25032215,235.77,235.7,8.25032215]
["bitfinex","SOLUSD",1733540967229,8.25032215,235.76,235.7,8.25032215]
["bitfinex","SOLUSD",1733540968231,16.58587956,235.8,235.7,8.25032215]
["bitfinex","SOLUSD",1733540968426,8.25032215,235.76,235.7,8.25032215]
["bitfinex","SOLUSD",1733540968647,8.25032215,235.75,235.7,8.25032215]
["bitfinex","SOLUSD",1733540969847,11.29440601,235.8,235.71,8.37581215]
["bitfinex","SOLUSD",1733540970052,19.54472816,235.8,235.74,8.25032215]
["bitfinex","SOLUSD",1733540970853,11.29440601,235.8,235.74,8.25032215]
["bitfinex","SOLUSD",1733540971053,3.72320934,235.89,235.79,8.25032215]
["bitfinex","SOLUSD",1733540971258,8.0709,235.94,235.81,8.25032215]
["bitfinex","SOLUSD",1733540971259,8.25032215,235.88,235.81,8.25032215]
["bitfinex","SOLUSD",1733540971428,8.25032215,235.88,235.82,8.25032215]
["bitfinex","SOLUSD",1733540971758,19.54472815,235.88,235.82,8.25032215]
["bitfinex","SOLUSD",1733540971932,8.25032215,235.88,235.82,8.25032215]
["bitfinex","SOLUSD",1733540972141,10.5967,235.93,235.82,8.25032215]
["bitfinex","SOLUSD",1733540972142,8.25032215,235.89,235.82,8.25032215]
["bitfinex","SOLUSD",1733540972339,8.25032215,235.9,235.83,8.25032215]
["bitfinex","SOLUSD",1733540973554,8.25032215,235.91,235.84,8.25032215]
["bitfinex","SOLUSD",1733540973730,8.25032215,235.92,235.85,8.25032215]
["bitfinex","SOLUSD",1733540974036,6.0412,235.99,235.86,8.25032215]
["bitfinex","SOLUSD",1733540974243,8.250322,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733540974436,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733540974758,17.81529469,235.98,235.88,8.25032215]
["bitfinex","SOLUSD",1733540975059,8.25032215,235.96,235.89,8.25032215]
["bitfinex","SOLUSD",1733540975557,8.25032215,235.95,235.85,0.12549]
["bitfinex","SOLUSD",1733540975740,8.25032215,235.94,235.87,8.25032215]
["bitfinex","SOLUSD",1733540976138,8.25032215,235.96,235.89,8.25032215]
["bitfinex","SOLUSD",1733540977238,13.30502379,235.98,235.89,8.25032215]
["bitfinex","SOLUSD",1733540977427,8.25032215,235.96,235.89,8.25032215]
["bitfinex","SOLUSD",1733540978659,8.25032215,235.96,235.85,0.37647]
["bitfinex","SOLUSD",1733540978963,8.25032215,235.96,235.89,8.25032215]
["bitfinex","SOLUSD",1733540979360,8.25032215,235.95,235.85,0.12549]
["bitfinex","SOLUSD",1733540979538,8.25032215,235.92,235.86,8.25032215]
["bitfinex","SOLUSD",1733540980860,8.25032215,235.92,235.85,8.25032215]
["bitfinex","SOLUSD",1733540981663,20.0,235.94,235.86,8.25032215]
["bitfinex","SOLUSD",1733540981839,8.25032215,235.93,235.86,8.25032215]
["bitfinex","SOLUSD",1733540982040,8.25032215,235.92,235.85,8.25032215]
["bitfinex","SOLUSD",1733540982241,8.25032215,235.93,235.86,8.25032215]
["bitfinex","SOLUSD",1733540983564,28.25032215,235.94,235.87,8.25032215]
["bitfinex","SOLUSD",1733540984063,8.25032215,235.93,235.86,8.25032215]
["bitfinex","SOLUSD",1733540984262,20.0,235.94,235.86,8.25032215]
["bitfinex","SOLUSD",1733540984559,8.25032215,235.91,235.85,8.25032215]
["bitfinex","SOLUSD",1733540985066,8.25032215,235.89,235.82,8.25032215]
["bitfinex","SOLUSD",1733540985269,8.25032215,235.9,235.83,8.25032215]
["bitfinex","SOLUSD",1733540985445,8.25032215,235.91,235.84,8.25032215]
["bitfinex","SOLUSD",1733540985640,8.25032215,235.91,235.78,0.37647]
["bitfinex","SOLUSD",1733540985955,8.25032215,235.91,235.84,8.25032215]
["bitfinex","SOLUSD",1733540988068,8.25032215,235.9,235.84,8.25032215]
["bitfinex","SOLUSD",1733540988470,8.25032215,235.9,235.78,0.37647]
["bitfinex","SOLUSD",1733540988675,8.25032215,235.9,235.84,8.25032215]
["bitfinex","SOLUSD",1733540990777,8.25032215,235.91,235.85,8.25032215]
["bitfinex","SOLUSD",1733540991646,8.25032215,235.93,235.86,8.25032215]
["bitfinex","SOLUSD",1733540991952,28.25032215,235.94,235.88,8.25032215]
["bitfinex","SOLUSD",1733540992143,28.25032215,235.94,235.83,0.12549]
["bitfinex","SOLUSD",1733540992339,28.25032215,235.94,235.88,8.25032215]
["bitfinex","SOLUSD",1733540992576,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733540993248,8.25032215,235.95,235.83,0.12549]
["bitfinex","SOLUSD",1733540993467,8.25032215,235.94,235.87,8.25032215]
["bitfinex","SOLUSD",1733540995974,8.25032215,235.94,235.88,8.25032215]
["bitfinex","SOLUSD",1733540996472,8.25032215,235.94,235.87,8.25032215]
["bitfinex","SOLUSD",1733540998287,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733540998572,20.0,235.96,235.9,8.25032215]
["bitfinex","SOLUSD",1733540999453,28.25032215,235.96,235.89,8.25032215]
["bitfinex","SOLUSD",1733541001051,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733541001280,8.25032215,235.95,235.83,0.37647]
["bitfinex","SOLUSD",1733541001576,20.0,235.96,235.83,0.12549]
["bitfinex","SOLUSD",1733541001577,8.25032215,235.92,235.83,0.12549]
["bitfinex","SOLUSD",1733541001771,8.25032215,235.92,235.85,8.25032215]
["bitfinex","SOLUSD",1733541002578,8.25032215,235.91,235.83,0.12549]
["bitfinex","SOLUSD",1733541002752,8.25032215,235.91,235.84,8.25032215]
["bitfinex","SOLUSD",1733541003475,8.25032215,235.91,235.83,0.12549]
["bitfinex","SOLUSD",1733541003779,8.25032215,235.91,235.84,8.25032215]
["bitfinex","SOLUSD",1733541007477,8.25032215,235.91,235.82,7.7604]
["bitfinex","SOLUSD",1733541007682,8.25032215,235.91,235.85,8.25032215]
["bitfinex","SOLUSD",1733541008550,8.25032215,235.92,235.86,8.25032215]
["bitfinex","SOLUSD",1733541008754,8.25032215,235.93,235.86,8.25032215]
["bitfinex","SOLUSD",1733541009182,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733541009864,8.25032215,235.94,235.88,8.25032215]
["bitfinex","SOLUSD",1733541010186,30.5951,235.96,235.86,8.25032215]
["bitfinex","SOLUSD",1733541010187,8.25032215,235.93,235.86,8.25032215]
["bitfinex","SOLUSD",1733541010886,8.25032215,235.92,235.85,8.25032215]
["bitfinex","SOLUSD",1733541011068,8.25032215,235.91,235.84,8.25032215]
["bitfinex","SOLUSD",1733541012362,8.25032215,235.91,235.85,8.25032215]
["bitfinex","SOLUSD",1733541013665,8.25032215,235.92,235.85,8.25032215]
["bitfinex","SOLUSD",1733541015083,8.25032215,235.93,235.86,8.25032215]
["bitfinex","SOLUSD",1733541015290,8.25032215,235.93,235.87,8.25032215]
["bitfinex","SOLUSD",1733541015464,23.776884,235.95,235.87,8.25032215]
["bitfinex","SOLUSD",1733541015667,8.25032215,235.95,235.88,8.25032215]
["bitfinex","SOLUSD",1733541018019,30.5951,235.96,235.87,8.25032215]
["bitfinex","SOLUSD",1733541018020,8.25032215,235.94,235.87,8.25032215]
["bitfinex","SOLUSD",1733541019385,8.25032215,235.94,235.86,8.25032215]
["bitfinex","SOLUSD",1733541021067,6.64450179,236.0,235.92,8.25032215]
["bitfinex","SOLUSD",1733541021299,8.25032215,236.03,235.96,8.25032215]
["bitfinex","SOLUSD",1733541022591,8.25032215,236.02,235.94,8.25032215]
["bitfinex","SOLUSD",1733541022769,8.25032215,236.0,235.93,8.25032215]
["bitfinex","SOLUSD",1733541025201,16.50064415,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733541025510,8.25032215,235.98,235.91,8.25032215]
["bitfinex","SOLUSD",1733541026198,16.50064415,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733541026989,8.250322,235.99,235.93,8.25032215]
["bitfinex","SOLUSD",1733541032906,16.50064415,235.99,235.92,8.25032215]
["bitfinex","SOLUSD",1733541033313,16.50064415,235.99,235.66,87.33291063]
["bitfinex","SOLUSD",1733541033314,8.25032215,235.93,235.78,1.6321]
["bitfinex","SOLUSD",1733541033504,8.25032215,235.87,235.78,1.6321]
["bitfinex","SOLUSD",1733541033819,8.25032215,235.87,235.81,8.25032215]
["bitfinex","SOLUSD",1733541034308,8.25032215,235.87,235.78,1.6321]
["bitfinex","SOLUSD",1733541034506,8.25032215,235.87,235.81,8.25032215]
["bitfinex","SOLUSD",1733541035920,8.25032215,235.88,235.81,8.25032215]
["bitfinex","SOLUSD",1733541036113,8.25032215,235.87,235.78,1.6321]
["bitfinex","SOLUSD",1733541036487,8.25032215,235.87,235.8,8.25032215]
["bitfinex","SOLUSD",1733541036714,8.25032215,235.88,235.81,8.25032215]
["bitfinex","SOLUSD",1733541038319,8.25032215,235.87,235.8,8.25032215]
["bitfinex","SOLUSD",1733541038611,28.83158579,235.92,235.76,0.12549]
["bitfinex","SOLUSD",1733541038816,8.25032215,235.86,235.79,8.25032215]
["bitfinex","SOLUSD",1733541039015,8.25032215,235.85,235.79,8.25032215]
["bitfinex","SOLUSD",1733541039196,8.25032215,235.85,235.74,0.12549]
["bitfinex","SOLUSD",1733541039388,8.25032215,235.84,235.77,8.25032215]
["bitfinex","SOLUSD",1733541040495,8.25032215,235.83,235.74,0.12549]
["bitfinex","SOLUSD",1733541040707,8.25032215,235.85,235.78,8.25032215]
["bitfinex","SOLUSD",1733541043017,1.6643,235.87,235.82,8.25032215]
["bitfinex","SOLUSD",1733541043918,6.0992,235.91,235.84,8.25032215]
["bitfinex","SOLUSD",1733541044227,14.34952215,235.91,235.84,8.25032215]
["bitfinex","SOLUSD",1733541045524,8.25032215,235.92,235.85,8.25032215]
["bitfinex","SOLUSD",1733541046224,8.25032215,235.9,235.75,20.12549]
["bitfinex","SOLUSD",1733541046404,8.25032215,235.9,235.83,8.25032215]
["bitfinex","SOLUSD",1733541049338,8.25032215,235.89,235.82,8.25032215]
["bitfinex","SOLUSD",1733541053128,8.25032215,235.88,235.81,8.25032215]
["bitfinex","SOLUSD",1733541054027,8.25032215,235.87,235.8,8.25032215]
["bitfinex","SOLUSD",1733541054428,8.25032215,235.88,235.82,8.25032215]
["bitfinex","SOLUSD",1733541056134,8.25032215,235.88,235.81,8.25032215]
["bitfinex","SOLUSD",1733541059206,8.25032215,235.88,235.82,8.25032215]
["bitfinex","SOLUSD",1733541059508,8.25032215,235.88,235.81,8.25032215]
["bitfinex","SOLUSD",1733541060202,8.25032215,235.87,235.8,8.25032215]
["bitfinex","SOLUSD",1733541060407,18.84922215,235.88,235.81,8.25032215]
["bitfinex","SOLUSD",1733541061319,10.5989,235.88,235.81,8.25032215]
["bitfinex","SOLUSD",1733541061811,10.5989,235.88,235.82,8.25032215]
["bitfinex","SOLUSD",1733541062007,8.250322,235.89,235.83,8.25032215]
["bitfinex","SOLUSD",1733541063114,16.50064415,235.89,235.82,8.25032215]
["bitfinex","SOLUSD",1733541063922,8.250322,235.89,235.83,8.25032215]
["bitfinex","SOLUSD",1733541064323,16.50064415,235.89,235.77,0.25098]
["bitfinex","SOLUSD",1733541064529,0.63602989,235.88,235.81,8.25032215]
["bitfinex","SOLUSD",1733541065040,0.63602989,235.88,235.76,0.12549]
["bitfinex","SOLUSD",1733541065202,0.63602989,235.88,235.81,8.25032215]
["bitfinex","SOLUSD",1733541066539,8.25032215,235.87,235.8,8.25032215]
["bitfinex","SOLUSD",1733541066739,0.63602989,235.86,235.8,8.25032215]
["bitfinex","SOLUSD",1733541069032,0.63602989,235.86,235.81,8.25032215]
["bitfinex","SOLUSD",1733541069235,0.63602989,235.87,235.8,8.25032215]
["bitfinex","SOLUSD",1733541069853,0.63602989,235.87,235.75,20.0]
["bitfinex","SOLUSD",1733541070063,0.63602989,235.87,235.81,8.25032215]
["bitfinex","SOLUSD",1733541070657,0.63602989,235.87,235.75,20.12549]
["bitfinex","SOLUSD",1733541070856,0.63602989,235.87,235.81,8.25032215]
["bitfinex","SOLUSD",1733541071237,0.63602989,235.87,235.75,20.25098]
["bitfinex","SOLUSD",1733541071449,0.63602989,235.87,235.81,8.25032215]
["bitfinex","SOLUSD",1733541072148,0.63602989,235.87,235.75,20.25098]
["bitfinex","SOLUSD",1733541072360,0.63602989,235.87,235.8,8.25032215]
["bitfinex","SOLUSD",1733541072961,8.88635204,235.87,235.75,20.25098]
["bitfinex","SOLUSD",1733541073157,8.88635204,235.87,235.8,8.25032215]
["bitfinex","SOLUSD",1733541078164,8.88635204,235.87,235.75,20.25098]
["bitfinex","SOLUSD",1733541078349,8.25032215,235.85,235.71,20.0]
["bitfinex","SOLUSD",1733541078552,18.2585,235.86,235.71,20.0]
["bitfinex","SOLUSD",1733541078553,8.88635204,235.84,235.77,8.25032215]
["bitfinex","SOLUSD",1733541079266,8.88635204,235.84,235.72,0.12549]
["bitfinex","SOLUSD",1733541079764,20.0,235.64,235.52,67.83411977]
["bitfinex","SOLUSD",1733541079945,28.87139612,235.63,235.54,8.25032215]
["bitfinex","SOLUSD",1733541080270,8.25032215,235.61,235.52,9.96833129]
["bitfinex","SOLUSD",1733541080561,8.19802193,235.6,235.52,9.96833129]
["bitfinex","SOLUSD",1733541080865,0.79594032,235.6,235.52,8.25032215]
["bitfinex","SOLUSD",1733541081271,8.11157193,235.6,235.52,8.25032215]
["bitfinex","SOLUSD",1733541081570,3.14121444,235.59,235.52,8.25032215]
["bitfinex","SOLUSD",1733541081736,3.14121444,235.58,235.52,8.25032215]
["bitfinex","SOLUSD",1733541081942,8.11157193,235.6,235.45,0.31977969]
["bitfinex","SOLUSD",1733541082265,3.14066007,235.59,235.53,8.25032215]
["bitfinex","SOLUSD",1733541082562,0.79594032,235.6,235.53,8.25032215]
["bitfinex","SOLUSD",1733541082563,0.79594046,235.61,235.53,8.25032215]
["bitfinex","SOLUSD",1733541083072,0.79594046,235.61,235.55,8.25032215]
["bitfinex","SOLUSD",1733541083268,9.04624788,235.65,235.57,8.25032215]
["bitfinex","SOLUSD",1733541084268,8.25032215,235.64,235.56,8.73533225]
["bitfinex","SOLUSD",1733541084458,0.79582503,235.63,235.56,8.73533225]
["bitfinex","SOLUSD",1733541085259,9.04614718,235.63,235.56,0.4850101]
["bitfinex","SOLUSD",1733541085975,15.05939545,235.63,235.56,0.4850101]
["bitfinex","SOLUSD",1733541087368,8.25032215,235.62,235.56,0.4850101]
["bitfinex","SOLUSD",1733541088872,0.79586272,235.61,235.56,0.4850101]
["bitfinex","SOLUSD",1733541089079,9.04618487,235.61,235.56,0.4850101]
["bitfinex","SOLUSD",1733541090073,8.25032215,235.6,235.56,0.4850101]
["bitfinex","SOLUSD",1733541091251,8.25032215,235.59,235.56,0.4850101]
["bitfinex","SOLUSD",1733541091456,8.25032215,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733541093164,14.26357042,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733541095572,38.04045442,235.57,235.56,0.4850101]
["bitfinex","SOLUSD",1733541095775,38.04045442,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541095984,38.16594442,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541096282,48.95453644,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541100883,40.70421429,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541101387,48.95453644,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541103584,40.57872429,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541103761,32.82348234,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541104078,14.68494106,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541104409,6.43461891,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541104571,14.68494106,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541106083,13.88866487,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541106278,14.68485701,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541110501,38.46174101,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541111000,38.71272101,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541111208,71.83949961,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541113391,38.71272101,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541117997,71.83949961,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541119491,38.83821101,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541119713,30.33690886,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541120011,14.37155701,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541121005,28.25032215,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541121514,20.0,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541121693,28.25032215,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541122387,0.79621368,235.59,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541122587,8.25032215,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541123160,10.6121,235.58,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541123310,14.62430985,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541125102,71.65346245,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541125286,71.77895245,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541126012,77.09326398,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541127594,76.84228398,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541128921,76.96777398,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541130110,77.09326398,235.57,235.56,1.01e-05]
["bitfinex","SOLUSD",1733541130314,77.09326398,235.57,235.44,1.5126]
["bitfinex","SOLUSD",1733541130315,20.0,235.53,235.44,1.5126]
["bitfinex","SOLUSD",1733541130517,8.25032215,235.47,235.44,1.5126]
["bitfinex","SOLUSD",1733541131089,8.25032215,235.46,235.44,1.5126]
["bitfinex","SOLUSD",1733541131590,6.37414653,235.52,235.44,1.5126]
["bitfinex","SOLUSD",1733541131792,8.25032215,235.45,235.44,1.5126]
["bitfinex","SOLUSD",1733541137325,8.25032215,235.45,235.41,6.1483]
["bitfinex","SOLUSD",1733541137487,8.25032215,235.42,235.41,6.1483]
["bitfinex","SOLUSD",1733541138187,8.25032215,235.43,235.41,6.1483]
["bitfinex","SOLUSD",1733541139721,0.79640997,235.47,235.41,6.1483]
["bitfinex","SOLUSD",1733541139927,8.25032215,235.43,235.41,6.1483]
["bitfinex","SOLUSD",1733541145313,8.25032215,235.44,235.41,6.1483]
["bitfinex","SOLUSD",1733541152525,18.86842215,235.45,235.41,6.1483]
["bitfinex","SOLUSD",1733541155521,18.86842215,235.45,235.38,1.6283]
["bitfinex","SOLUSD",1733541161639,9.60738083,235.47,235.38,1.6283]
["bitfinex","SOLUSD",1733541161939,8.25032215,235.47,235.4,32.27818615]
["bitfinex","SOLUSD",1733541162138,8.25032215,235.47,235.41,0.56042314]
["bitfinex","SOLUSD",1733541162315,8.25032215,235.46,235.41,0.56042314]
["bitfinex","SOLUSD",1733541163617,10.6164,235.49,235.41,0.56042314]
["bitfinex","SOLUSD",1733541163821,8.25032215,235.47,235.41,0.56042314]
["bitfinex","SOLUSD",1733541164435,8.25032215,235.45,235.38,1.6283]
["bitfinex","SOLUSD",1733541164739,8.25032215,235.44,235.38,9.87862215]
["bitfinex","SOLUSD",1733541164922,8.25032215,235.44,235.38,1.6283]
["bitfinex","SOLUSD",1733541165651,10.6175,235.46,235.38,1.6283]
["bitfinex","SOLUSD",1733541165938,8.25032215,235.44,235.38,1.6283]
["bitfinex","SOLUSD",1733541166512,8.25032215,235.44,235.38,9.87862215]
["bitfinex","SOLUSD",1733541166732,0.79638547,235.51,235.38,9.87862215]
["bitfinex","SOLUSD",1733541166934,8.25032215,235.45,235.38,9.87862215]
["bitfinex","SOLUSD",1733541167341,0.79639404,235.49,235.38,1.6283]
["bitfinex","SOLUSD",1733541167342,8.25032215,235.44,235.38,1.6283]
["bitfinex","SOLUSD",1733541167738,8.25032215,235.39,235.33,0.4850101]
["bitfinex","SOLUSD",1733541169539,8.25032215,235.39,235.33,8.73533225]
["bitfinex","SOLUSD",1733541169742,8.25032215,235.39,235.33,0.4850101]
["bitfinex","SOLUSD",1733541169949,8.25032215,235.39,235.33,8.73533225]
["bitfinex","SOLUSD",1733541170246,8.25032215,235.39,235.33,0.4850101]
["bitfinex","SOLUSD",1733541170454,8.25032215,235.4,235.33,8.73533225]
["bitfinex","SOLUSD",1733541170631,9.04688845,235.41,235.33,8.73533225]
["bitfinex","SOLUSD",1733541172158,8.25032215,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541172659,9.04688294,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541173256,9.04688294,235.41,235.33,0.4850101]
["bitfinex","SOLUSD",1733541173440,8.25032215,235.4,235.33,8.73533225]
["bitfinex","SOLUSD",1733541173632,9.04688294,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541174127,8.25032215,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541174822,9.04687479,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541175058,8.25032215,235.4,235.33,0.4850101]
["bitfinex","SOLUSD",1733541175247,8.25032215,235.4,235.33,8.73533225]
["bitfinex","SOLUSD",1733541175448,9.04687479,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541176354,9.04687479,235.41,235.33,0.4850101]
["bitfinex","SOLUSD",1733541176562,9.04687479,235.41,235.33,8.73533225]
["bitfinex","SOLUSD",1733541177658,8.25032215,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541177834,18.86982215,235.42,235.34,8.25032215]
["bitfinex","SOLUSD",1733541178231,0.79655869,235.41,235.33,0.4850101]
["bitfinex","SOLUSD",1733541178432,9.04688084,235.41,235.33,8.73533225]
["bitfinex","SOLUSD",1733541178632,0.79655869,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541182060,0.79655869,235.41,235.33,8.73533225]
["bitfinex","SOLUSD",1733541182061,9.04688084,235.41,235.33,8.73533225]
["bitfinex","SOLUSD",1733541183244,8.25032215,235.39,235.33,0.4850101]
["bitfinex","SOLUSD",1733541183565,8.25032215,235.38,235.33,0.4850101]
["bitfinex","SOLUSD",1733541184334,9.04696564,235.42,235.35,8.25032215]
["bitfinex","SOLUSD",1733541184756,5.00691441,235.43,235.35,8.25032215]
["bitfinex","SOLUSD",1733541185067,8.25032215,235.42,235.35,8.25032215]
["bitfinex","SOLUSD",1733541185638,5.00691441,235.43,235.33,24.2618941]
["bitfinex","SOLUSD",1733541185870,8.25032215,235.42,235.35,8.25032215]
["bitfinex","SOLUSD",1733541186247,13.25723656,235.43,235.35,8.25032215]
["bitfinex","SOLUSD",1733541186666,12.46070114,235.43,235.35,8.25032215]
["bitfinex","SOLUSD",1733541186862,4.21037899,235.43,235.35,8.25032215]
["bitfinex","SOLUSD",1733541187063,13.25718167,235.43,235.35,8.25032215]
["bitfinex","SOLUSD",1733541188671,13.25719878,235.43,235.35,8.25032215]
["bitfinex","SOLUSD",1733541190351,12.46070114,235.43,235.35,8.25032215]
["bitfinex","SOLUSD",1733541190979,13.25718958,235.43,235.35,8.25032215]
["bitfinex","SOLUSD",1733541191177,12.46070114,235.43,235.35,8.25032215]
["bitfinex","SOLUSD",1733541191480,13.25718845,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541191682,12.46070114,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541192058,4.21037899,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541192262,13.2571924,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541193574,9.0468207,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541193879,9.04681471,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541194361,8.25032215,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541194562,9.0468227,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541194763,0.79650055,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541194968,0.79650108,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541195279,9.04682323,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541195463,8.25032215,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541195782,0.79649406,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541195949,10.6166,235.48,235.41,8.25032215]
["bitfinex","SOLUSD",1733541196147,0.7963725,235.5,235.43,8.25032215]
["bitfinex","SOLUSD",1733541196352,14.385522,235.52,235.45,8.25032215]
["bitfinex","SOLUSD",1733541196353,9.04658171,235.51,235.45,8.25032215]
["bitfinex","SOLUSD",1733541196677,10.6149,235.52,235.47,8.25032215]
["bitfinex","SOLUSD",1733541196987,8.250322,235.52,235.49,8.25032215]
["bitfinex","SOLUSD",1733541197273,9.04641998,235.55,235.49,8.25032215]
["bitfinex","SOLUSD",1733541197481,9.04641998,235.55,235.42,0.56064405]
["bitfinex","SOLUSD",1733541197482,17.29674198,235.55,235.48,8.25032215]
["bitfinex","SOLUSD",1733541198074,8.25032215,235.54,235.48,8.25032215]
["bitfinex","SOLUSD",1733541198267,16.50064415,235.55,235.48,8.25032215]
["bitfinex","SOLUSD",1733541200276,8.25032215,235.54,235.47,8.25032215]
["bitfinex","SOLUSD",1733541205880,8.250322,235.55,235.47,8.25032215]
["bitfinex","SOLUSD",1733541206182,8.25032215,235.54,235.47,8.25032215]
["bitfinex","SOLUSD",1733541207262,8.25032215,235.54,235.48,8.25032215]
["bitfinex","SOLUSD",1733541207862,8.250322,235.55,235.5,8.25032215]
["bitfinex","SOLUSD",1733541208063,8.25032215,235.55,235.48,8.25032215]
["bitfinex","SOLUSD",1733541209773,8.25032215,235.54,235.48,8.25032215]
["bitfinex","SOLUSD",1733541210965,8.25032215,235.55,235.48,8.25032215]
["bitfinex","SOLUSD",1733541211791,8.25032215,235.54,235.48,8.25032215]
["bitfinex","SOLUSD",1733541214385,8.25032215,235.55,235.48,8.25032215]
["bitfinex","SOLUSD",1733541218068,18.86302215,235.56,235.49,8.25032215]
["bitfinex","SOLUSD",1733541219504,8.25032215,235.55,235.48,8.25032215]
["bitfinex","SOLUSD",1733541220494,8.25032215,235.54,235.48,8.25032215]
["bitfinex","SOLUSD",1733541223492,8.25032215,235.55,235.48,8.25032215]
["bitfinex","SOLUSD",1733541224993,10.6127,235.56,235.5,8.25032215]
["bitfinex","SOLUSD",1733541225195,8.25032215,235.58,235.52,8.25032215]
["bitfinex","SOLUSD",1733541225693,18.86302215,235.59,235.52,8.25032215]
["bitfinex","SOLUSD",1733541225897,10.6127,235.59,235.53,8.25032215]
["bitfinex","SOLUSD",1733541226109,8.25032215,235.6,235.53,8.25032215]
["bitfinex","SOLUSD",1733541226406,16.50064415,235.6,235.53,8.25032215]
["bitfinex","SOLUSD",1733541226914,8.25032215,235.6,235.54,8.25032215]
["bitfinex","SOLUSD",1733541227087,18.86142215,235.61,235.54,8.25032215]
["bitfinex","SOLUSD",1733541229207,8.25032215,235.6,235.54,8.25032215]
["bitfinex","SOLUSD",1733541230199,8.25032215,235.58,235.52,32.02720615]
["bitfinex","SOLUSD",1733541230406,8.25032215,235.59,235.53,8.25032215]
["bitfinex","SOLUSD",1733541232988,10.6111,235.61,235.54,8.25032215]
["bitfinex","SOLUSD",1733541233321,8.25032215,235.6,235.54,8.25032215]
["bitfinex","SOLUSD",1733541233995,8.25032215,235.56,235.49,1.5114]
["bitfinex","SOLUSD",1733541234226,8.25032215,235.56,235.51,8.25032215]
["bitfinex","SOLUSD",1733541235702,8.25032215,235.57,235.51,8.25032215]
["bitfinex","SOLUSD",1733541236921,8.25032215,235.57,235.5,8.25032215]
["bitfinex","SOLUSD",1733541241018,8.25032215,235.54,235.49,1.5114]
["bitfinex","SOLUSD",1733541243807,0.79609128,235.57,235.49,1.5114]
["bitfinex","SOLUSD",1733541244320,8.25032215,235.54,235.49,1.5114]
["bitfinex","SOLUSD",1733541245312,8.25032215,235.55,235.49,1.5114]
["bitfinex","SOLUSD",1733541249316,0.79610018,235.54,235.49,1.5114]
["bitfinex","SOLUSD",1733541249518,9.04642233,235.54,235.49,1.5114]
["bitfinex","SOLUSD",1733541250302,8.25032215,235.53,235.46,28.25032215]
["bitfinex","SOLUSD",1733541250759,8.25032215,235.51,235.43,8.1621]
["bitfinex","SOLUSD",1733541250904,8.25032215,235.51,235.43,16.41242215]
["bitfinex","SOLUSD",1733541251305,8.25032215,235.51,235.44,8.25032215]
["bitfinex","SOLUSD",1733541252403,8.25032215,235.49,235.43,1.6453]
["bitfinex","SOLUSD",1733541257023,9.04655861,235.5,235.43,1.6453]
["bitfinex","SOLUSD",1733541258018,8.25032215,235.49,235.43,1.6453]
["bitfinex","SOLUSD",1733541258222,0.79633465,235.48,235.43,1.6453]
["bitfinex","SOLUSD",1733541258428,9.0466568,235.48,235.43,1.6453]
["bitfinex","SOLUSD",1733541259018,10.6149,235.52,235.45,8.25032215]
["bitfinex","SOLUSD",1733541259309,11.41109228,235.52,235.45,8.25032215]
["bitfinex","SOLUSD",1733541259814,8.25032215,235.51,235.44,8.25032215]
["bitfinex","SOLUSD",1733541260136,8.25032215,235.5,235.43,9.89562215]
["bitfinex","SOLUSD",1733541261238,8.25032215,235.5,235.43,1.6453]
["bitfinex","SOLUSD",1733541261937,8.25032215,235.48,235.43,1.6453]
["bitfinex","SOLUSD",1733541262104,8.25032215,235.47,235.39,8.25032215]
["bitfinex","SOLUSD",1733541262309,8.25032215,235.47,235.4,8.25032215]
["bitfinex","SOLUSD",1733541263736,8.25032215,235.44,235.38,1.6055]
["bitfinex","SOLUSD",1733541264037,9.04683342,235.43,235.38,1.6055]
["bitfinex","SOLUSD",1733541264413,0.79651127,235.43,235.38,1.6055]
["bitfinex","SOLUSD",1733541264812,9.04683342,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541266534,8.25032215,235.4,235.33,8.7436101]
["bitfinex","SOLUSD",1733541266713,8.25032215,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541267126,8.25032215,235.41,235.33,8.7436101]
["bitfinex","SOLUSD",1733541267323,8.25032215,235.42,235.35,8.25032215]
["bitfinex","SOLUSD",1733541267637,0.79658458,235.41,235.35,8.25032215]
["bitfinex","SOLUSD",1733541269051,9.04690673,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541269227,0.79658458,235.41,235.35,8.25032215]
["bitfinex","SOLUSD",1733541269926,9.04690673,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541271139,0.79658458,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541271347,8.25032215,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541272432,0.79658913,235.43,235.35,8.25032215]
["bitfinex","SOLUSD",1733541272648,8.25032215,235.42,235.35,8.25032215]
["bitfinex","SOLUSD",1733541272828,0.79657088,235.41,235.35,8.25032215]
["bitfinex","SOLUSD",1733541273412,9.04689303,235.41,235.34,8.25032215]
["bitfinex","SOLUSD",1733541275640,0.79657088,235.41,235.35,8.25032215]
["bitfinex","SOLUSD",1733541275839,8.25032215,235.42,235.35,8.25032215]
["bitfinex","SOLUSD",1733541276042,0.79657578,235.41,235.35,8.25032215]
["bitfinex","SOLUSD",1733541276224,8.25032215,235.42,235.35,8.25032215]
["bitfinex","SOLUSD",1733541276415,0.79657478,235.41,235.35,8.25032215]
["bitfinex","SOLUSD",1733541277150,8.25032215,235.4,235.33,10.34083225]
["bitfinex","SOLUSD",1733541279551,8.25032215,235.36,235.33,0.4850101]
["bitfinex","SOLUSD",1733541279726,8.25032215,235.35,235.33,0.4850101]
["bitfinex","SOLUSD",1733541280451,8.25032215,235.36,235.33,0.4850101]
["bitfinex","SOLUSD",1733541281738,8.25032215,235.37,235.33,0.4850101]
["bitfinex","SOLUSD",1733541281938,0.79673528,235.36,235.33,0.4850101]
["bitfinex","SOLUSD",1733541290828,9.04705743,235.36,235.33,0.4850101]
["bitfinex","SOLUSD",1733541292539,8.25032215,235.35,235.33,0.4850101]
["bitfinex","SOLUSD",1733541295778,8.25032215,235.36,235.33,0.4850101]
["bitfinex","SOLUSD",1733541295962,0.79676529,235.35,235.33,0.4850101]
["bitfinex","SOLUSD",1733541296961,8.25032215,235.34,235.33,0.4850101]
["bitfinex","SOLUSD",1733541301643,9.04721659,235.34,235.33,0.4850101]
["bitfinex","SOLUSD",1733541310668,8.93783399,235.34,235.33,0.4850101]
["bitfinex","SOLUSD",1733541313449,0.68751184,235.34,235.33,0.4850101]
["bitfinex","SOLUSD",1733541313646,8.25032215,235.34,235.33,0.4850101]
["bitfinex","SOLUSD",1733541314069,0.68752316,235.35,235.33,0.4850101]
["bitfinex","SOLUSD",1733541314294,8.25032215,235.34,235.33,0.4850101]
["bitfinex","SOLUSD",1733541315364,32.40367615,235.34,235.33,1.01e-05]
["bitfinex","SOLUSD",1733541315678,38.14284456,235.34,235.33,1.01e-05]
["bitfinex","SOLUSD",1733541317381,20.0,235.19,235.04,1.5653]
["bitfinex","SOLUSD",1733541317580,0.68809616,235.18,235.1,8.25032215]
["bitfinex","SOLUSD",1733541317874,8.93841831,235.18,235.1,8.25032215]
["bitfinex","SOLUSD",1733541319368,8.25032215,235.16,235.1,8.25032215]
["bitfinex","SOLUSD",1733541319560,0.68811518,235.15,235.08,8.25032215]
["bitfinex","SOLUSD",1733541319757,0.68811518,235.15,235.09,8.73533225]
["bitfinex","SOLUSD",1733541321084,8.93843733,235.15,235.09,0.4850101]
["bitfinex","SOLUSD",1733541321675,8.93843733,235.15,235.09,8.73533225]
["bitfinex","SOLUSD",1733541322461,8.25032215,235.15,235.09,8.73533225]
["bitfinex","SOLUSD",1733541322864,0.68807002,235.14,235.09,0.4850101]
["bitfinex","SOLUSD",1733541323064,8.25032215,235.15,235.09,0.4850101]
["bitfinex","SOLUSD",1733541323265,8.25032215,235.15,235.09,8.73533225]
["bitfinex","SOLUSD",1733541323991,8.25032215,235.15,235.09,0.4850101]
["bitfinex","SOLUSD",1733541324358,0.68808997,235.14,235.09,0.4850101]
["bitfinex","SOLUSD",1733541324878,8.25032215,235.14,235.09,0.4850101]
["bitfinex","SOLUSD",1733541325080,8.25032215,235.13,235.09,0.4850101]
["bitfinex","SOLUSD",1733541325381,0.68809753,235.15,235.09,0.4850101]
["bitfinex","SOLUSD",1733541325562,8.25032215,235.14,235.09,0.4850101]
["bitfinex","SOLUSD",1733541327460,0.68809176,235.17,235.09,0.4850101]
["bitfinex","SOLUSD",1733541327694,8.25032215,235.14,235.09,0.4850101]
["bitfinex","SOLUSD",1733541328179,8.25032215,235.15,235.09,0.4850101]
["bitfinex","SOLUSD",1733541328376,10.6296,235.2,235.12,8.25032215]
["bitfinex","SOLUSD",1733541328377,8.250323,235.2,235.12,8.25032215]
["bitfinex","SOLUSD",1733541328592,8.25032215,235.18,235.12,8.25032215]
["bitfinex","SOLUSD",1733541329070,8.25032215,235.17,235.11,28.25032215]
["bitfinex","SOLUSD",1733541329395,8.93820255,235.23,235.11,28.25032215]
["bitfinex","SOLUSD",1733541329561,0.68788055,235.23,235.13,8.25032215]
["bitfinex","SOLUSD",1733541329763,8.25032215,235.19,235.13,8.25032215]
["bitfinex","SOLUSD",1733541331889,8.25032215,235.21,235.15,8.25032215]
["bitfinex","SOLUSD",1733541332091,8.25032215,235.22,235.16,8.25032215]
["bitfinex","SOLUSD",1733541332881,8.25032215,235.24,235.18,8.25032215]
["bitfinex","SOLUSD",1733541333473,8.25032215,235.25,235.19,8.25032215]
["bitfinex","SOLUSD",1733541333669,8.25032215,235.27,235.2,8.25032215]
["bitfinex","SOLUSD",1733541334183,8.25032215,235.26,235.2,8.25032215]
["bitfinex","SOLUSD",1733541335798,8.25032215,235.25,235.19,8.25032215]
["bitfinex","SOLUSD",1733541336975,17.6989218,235.31,235.19,8.25032215]
["bitfinex","SOLUSD",1733541337184,8.25032215,235.26,235.2,8.25032215]
["bitfinex","SOLUSD",1733541338506,0.6876508,235.31,235.22,8.25032215]
["bitfinex","SOLUSD",1733541338676,8.25032215,235.28,235.22,8.25032215]
["bitfinex","SOLUSD",1733541339886,8.25032215,235.29,235.23,8.25032215]
["bitfinex","SOLUSD",1733541340091,8.25032215,235.29,235.21,1.5709]
["bitfinex","SOLUSD",1733541340092,8.25032215,235.28,235.22,8.25032215]
["bitfinex","SOLUSD",1733541341077,8.93790218,235.32,235.25,8.25032215]
["bitfinex","SOLUSD",1733541341279,8.25032215,235.32,235.25,8.25032215]
["bitfinex","SOLUSD",1733541341476,0.68748973,235.35,235.25,8.25032215]
["bitfinex","SOLUSD",1733541341709,8.25032215,235.32,235.25,8.25032215]
["bitfinex","SOLUSD",1733541343491,0.68748973,235.35,235.28,8.25032215]
["bitfinex","SOLUSD",1733541343691,0.68739418,235.36,235.29,8.14093955]
["bitfinex","SOLUSD",1733541343888,8.25032215,235.37,235.31,8.25032215]
["bitfinex","SOLUSD",1733541345381,8.25032215,235.38,235.32,8.25032215]
["bitfinex","SOLUSD",1733541345681,8.25032215,235.39,235.33,8.25032215]
["bitfinex","SOLUSD",1733541346292,0.68725049,235.41,235.33,8.25032215]
["bitfinex","SOLUSD",1733541346493,0.68721647,235.43,235.33,8.25032215]
["bitfinex","SOLUSD",1733541346699,8.25032215,235.39,235.33,8.25032215]
["bitfinex","SOLUSD",1733541348341,8.25032215,235.4,235.34,8.25032215]
["bitfinex","SOLUSD",1733541349301,0.68721647,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541349487,0.68719481,235.44,235.37,8.25032215]
["bitfinex","SOLUSD",1733541349813,8.25032215,235.42,235.32,20.0]
["bitfinex","SOLUSD",1733541350012,8.25032215,235.41,235.35,8.25032215]
["bitfinex","SOLUSD",1733541350818,8.25032215,235.38,235.3,20.0]
["bitfinex","SOLUSD",1733541351119,8.25032215,235.36,235.3,28.25032215]
["bitfinex","SOLUSD",1733541351315,8.25032215,235.34,235.29,1.5709]
["bitfinex","SOLUSD",1733541351699,8.25032215,235.34,235.28,8.25032215]
["bitfinex","SOLUSD",1733541352020,8.25032215,235.35,235.29,8.25032215]
["bitfinex","SOLUSD",1733541352229,8.25032215,235.35,235.27,6.1783]
["bitfinex","SOLUSD",1733541352405,8.25032215,235.35,235.29,8.25032215]
["bitfinex","SOLUSD",1733541353326,8.25032215,235.36,235.3,8.25032215]
["bitfinex","SOLUSD",1733541353911,0.68739593,235.39,235.33,8.25032215]
["bitfinex","SOLUSD",1733541353912,8.93771808,235.39,235.33,8.25032215]
["bitfinex","SOLUSD",1733541354098,8.25032215,235.39,235.33,8.25032215]
["bitfinex","SOLUSD",1733541354299,0.68727604,235.43,235.37,8.25032215]
["bitfinex","SOLUSD",1733541354605,0.68713626,235.45,235.37,8.25032215]
["bitfinex","SOLUSD",1733541354809,0.68713626,235.45,235.3,0.63721509]
["bitfinex","SOLUSD",1733541354810,8.25032215,235.44,235.38,8.25032215]
["bitfinex","SOLUSD",1733541355017,0.68710754,235.43,235.37,8.25032215]
["bitfinex","SOLUSD",1733541357232,8.9374535,235.44,235.37,8.25032215]
["bitfinex","SOLUSD",1733541358907,8.9374535,235.44,235.38,8.25032215]
["bitfinex","SOLUSD",1733541360516,8.25032215,235.42,235.35,8.25032215]
["bitfinex","SOLUSD",1733541360716,8.25032215,235.39,235.32,8.25032215]
["bitfinex","SOLUSD",1733541360918,0.68732195,235.38,235.32,8.25032215]
["bitfinex","SOLUSD",1733541361306,8.25032215,235.37,235.3,8.25032215]
["bitfinex","SOLUSD",1733541361707,8.25032215,235.38,235.31,8.25032215]
["bitfinex","SOLUSD",1733541361922,0.6873462,235.37,235.31,8.25032215]
["bitfinex","SOLUSD",1733541363362,0.6873462,235.37,235.27,6.1783]
["bitfinex","SOLUSD",1733541363531,0.6873462,235.37,235.31,8.25032215]
["bitfinex","SOLUSD",1733541364017,0.6873462,235.37,235.33,8.25032215]
["bitfinex","SOLUSD",1733541364215,8.25032215,235.39,235.32,8.25032215]
["bitfinex","SOLUSD",1733541364418,8.93767141,235.38,235.32,8.25032215]
["bitfinex","SOLUSD",1733541364736,0.68734926,235.38,235.32,8.25032215]
["bitfinex","SOLUSD",1733541365031,0.68731049,235.42,235.35,8.25032215]
["bitfinex","SOLUSD",1733541365226,8.25032215,235.41,235.35,8.25032215]
["bitfinex","SOLUSD",1733541365427,0.68723831,235.4,235.35,8.25032215]
["bitfinex","SOLUSD",1733541365733,0.68723766,235.42,235.37,8.25032215]
["bitfinex","SOLUSD",1733541366033,8.25032215,235.43,235.37,8.25032215]
["bitfinex","SOLUSD",1733541366336,8.93751481,235.42,235.35,8.25032215]
["bitfinex","SOLUSD",1733541366630,8.25032215,235.41,235.35,8.25032215]
["bitfinex","SOLUSD",1733541366831,0.68724271,235.4,235.35,8.25032215]
["bitfinex","SOLUSD",1733541367242,0.68722752,235.4,235.35,8.25032215]
["bitfinex","SOLUSD",1733541367418,0.6872127,235.4,235.35,8.25032215]
["bitfinex","SOLUSD",1733541367827,8.25032215,235.41,235.35,8.25032215]
["bitfinex","SOLUSD",1733541368027,0.68721365,235.46,235.35,8.25032215]
["bitfinex","SOLUSD",1733541368230,8.25032215,235.42,235.35,8.25032215]
["bitfinex","SOLUSD",1733541368423,0.68720902,235.41,235.35,8.25032215]
["bitfinex","SOLUSD",1733541368829,8.25032215,235.43,235.36,8.25032215]
["bitfinex","SOLUSD",1733541369029,0.68717071,235.42,235.37,8.25032215]
["bitfinex","SOLUSD",1733541369247,8.25032215,235.44,235.37,8.25032215]
["bitfinex","SOLUSD",1733541369416,0.68717348,235.43,235.37,8.25032215]
["bitfinex","SOLUSD",1733541370439,8.93749332,235.44,235.37,8.25032215]
["bitfinex","SOLUSD",1733541371438,8.93749332,235.44,235.28,0.6372121]
["bitfinex","SOLUSD",1733541371439,7.948,235.36,235.28,0.6372121]
["bitfinex","SOLUSD",1733541371741,7.948,235.36,235.23,8.25032215]
["bitfinex","SOLUSD",1733541371742,8.25032215,235.3,235.23,8.25032215]
["bitfinex","SOLUSD",1733541372120,29.75371486,235.35,235.16,1.6491]
["bitfinex","SOLUSD",1733541372121,8.25032215,235.31,235.24,8.25032215]
["bitfinex","SOLUSD",1733541372317,0.68758125,235.3,235.24,8.25032215]
["bitfinex","SOLUSD",1733541373922,0.68758125,235.3,235.23,8.25032215]
["bitfinex","SOLUSD",1733541374122,8.9379034,235.3,235.23,8.25032215]
["bitfinex","SOLUSD",1733541375527,0.68758125,235.3,235.23,8.25032215]
["bitfinex","SOLUSD",1733541377336,0.68758125,235.3,235.24,8.25032215]
["bitfinex","SOLUSD",1733541377848,0.68758125,235.3,235.17,0.25098]
["bitfinex","SOLUSD",1733541378045,8.9379034,235.3,235.23,8.25032215]
["bitfinex","SOLUSD",1733541379045,0.68758125,235.3,235.24,8.25032215]
["bitfinex","SOLUSD",1733541380423,8.25032215,235.29,235.18,20.0]
["bitfinex","SOLUSD",1733541380624,8.93800831,235.28,235.21,8.25032215]
["bitfinex","SOLUSD",1733541380952,0.68768616,235.28,235.22,8.25032215]
["bitfinex","SOLUSD",1733541381142,8.25032215,235.23,235.1,6.0787]
["bitfinex","SOLUSD",1733541381446,1.5211,235.27,235.1,6.0787]
["bitfinex","SOLUSD",1733541381447,8.25032215,235.21,235.14,8.25032215]
["bitfinex","SOLUSD",1733541381648,0.68791223,235.2,235.14,8.25032215]
["bitfinex","SOLUSD",1733541382151,0.68791223,235.2,235.1,6.0787]
["bitfinex","SOLUSD",1733541382453,0.68791223,235.2,235.14,8.25032215]
["bitfinex","SOLUSD",1733541383349,8.25032215,235.23,235.16,8.25032215]
["bitfinex","SOLUSD",1733541383546,8.25032215,235.24,235.17,8.25032215]
["bitfinex","SOLUSD",1733541383849,0.68781317,235.23,235.17,8.25032215]
["bitfinex","SOLUSD",1733541384052,17.015544,235.2,235.17,8.25032215]
["bitfinex","SOLUSD",1733541384229,0.68781317,235.23,235.17,8.25032215]
["bitfinex","SOLUSD",1733541384738,8.93813517,235.23,235.17,8.25032215]
["bitfinex","SOLUSD",1733541385047,8.250322,235.23,235.17,8.25032215]
["bitfinex","SOLUSD",1733541386048,16.50064415,235.23,235.16,8.25032215]
["bitfinex","SOLUSD",1733541386253,0.68781938,235.22,235.16,8.25032215]
["bitfinex","SOLUSD",1733541386554,16.50064415,235.23,235.16,8.25032215]
["bitfinex","SOLUSD",1733541386724,0.68781853,235.22,235.16,8.25032215]
["bitfinex","SOLUSD",1733541386922,17.18846697,235.23,235.16,8.25032215]
["bitfinex","SOLUSD",1733541387435,8.25032215,235.22,235.1,0.25098]
["bitfinex","SOLUSD",1733541387756,8.93817532,235.22,235.15,8.25032215]
["bitfinex","SOLUSD",1733541388659,8.25032215,235.21,235.14,8.25032215]
["bitfinex","SOLUSD",1733541388823,0.68791434,235.2,235.14,8.25032215]
["bitfinex","SOLUSD",1733541389935,0.68791434,235.2,235.09,20.4850101]
["bitfinex","SOLUSD",1733541390141,0.68798992,235.19,235.13,8.25032215]
["bitfinex","SOLUSD",1733541390358,0.68796043,235.2,235.13,8.25032215]
["bitfinex","SOLUSD",1733541392024,0.68796043,235.2,235.14,8.25032215]
["bitfinex","SOLUSD",1733541392227,0.68793451,235.22,235.14,8.25032215]
["bitfinex","SOLUSD",1733541392458,8.25032215,235.21,235.14,8.25032215]
["bitfinex","SOLUSD",1733541392752,0.68788321,235.2,235.14,8.25032215]
["bitfinex","SOLUSD",1733541392953,0.68788321,235.2,235.15,8.25032215]
["bitfinex","SOLUSD",1733541393253,8.93822282,235.21,235.14,8.25032215]
["bitfinex","SOLUSD",1733541394529,8.93822282,235.21,235.09,21.12286378]
["bitfinex","SOLUSD",1733541394530,0.68789017,235.22,235.16,8.25032215]
["bitfinex","SOLUSD",1733541394831,8.93821232,235.22,235.15,8.25032215]
["bitfinex","SOLUSD",1733541396623,8.93821232,235.22,235.15,4.75032215]
["bitfinex","SOLUSD",1733541397855,8.93821232,235.22,235.1,20.0]
["bitfinex","SOLUSD",1733541398054,8.93821232,235.22,235.15,8.25032215]
["bitfinex","SOLUSD",1733541400260,8.25032215,235.21,235.14,8.25032215]
["bitfinex","SOLUSD",1733541400443,0.68794109,235.2,235.14,8.25032215]
["bitfinex","SOLUSD",1733541400831,0.68794109,235.2,235.1,20.0]
["bitfinex","SOLUSD",1733541400832,8.25032215,235.19,235.1,20.0]
["bitfinex","SOLUSD",1733541401045,0.68802639,235.18,235.12,8.25032215]
["bitfinex","SOLUSD",1733541401356,0.68802639,235.18,235.13,8.25032215]
["bitfinex","SOLUSD",1733541401557,8.25032215,235.2,235.13,8.25032215]
["bitfinex","SOLUSD",1733541401558,0.68802873,235.19,235.13,8.25032215]
["bitfinex","SOLUSD",1733541402535,0.68802873,235.19,235.14,8.25032215]
["bitfinex","SOLUSD",1733541402734,0.6880032,235.18,235.14,8.25032215]
["bitfinex","SOLUSD",1733541402928,0.6880028,235.2,235.14,8.25032215]
["bitfinex","SOLUSD",1733541404233,8.25032215,235.15,235.09,0.4850101]
["bitfinex","SOLUSD",1733541404555,0.68814886,235.14,235.09,0.4850101]
["bitfinex","SOLUSD",1733541404770,0.68814886,235.14,235.09,8.73533225]
["bitfinex","SOLUSD",1733541404959,0.68810735,235.16,235.1,8.25032215]
["bitfinex","SOLUSD",1733541406570,1.6059,235.18,235.15,8.25032215]
["bitfinex","SOLUSD",1733541406748,1.6059,235.18,235.14,8.25032215]
["bitfinex","SOLUSD",1733541407473,1.6059,235.18,235.15,8.25032215]
["bitfinex","SOLUSD",1733541408966,1.6059,235.18,235.14,8.25032215]
["bitfinex","SOLUSD",1733541409550,0.68793503,235.2,235.15,8.25032215]
["bitfinex","SOLUSD",1733541409873,0.68792715,235.19,235.15,8.25032215]
["bitfinex","SOLUSD",1733541410079,0.68792708,235.21,235.15,8.25032215]
["bitfinex","SOLUSD",1733541410663,0.68792708,235.21,235.16,8.25032215]
["bitfinex","SOLUSD",1733541412059,0.68790336,235.2,235.16,8.25032215]
["bitfinex","SOLUSD",1733541412262,0.68790342,235.21,235.16,8.25032215]
["bitfinex","SOLUSD",1733541412580,0.68790342,235.21,235.15,8.25032215]
["bitfinex","SOLUSD",1733541413442,0.68792243,235.2,235.15,8.25032215]
["bitfinex","SOLUSD",1733541413754,0.68792243,235.2,235.11,20.0]
["bitfinex","SOLUSD",1733541413755,8.25032215,235.2,235.11,20.0]
["bitfinex","SOLUSD",1733541413952,0.68799687,235.19,235.13,8.25032215]
["bitfinex","SOLUSD",1733541414977,0.68799687,235.19,235.09,0.4850101]
["bitfinex","SOLUSD",1733541414978,8.93831902,235.19,235.12,8.25032215]
["bitfinex","SOLUSD",1733541420276,8.25032215,235.17,235.09,0.4850101]
["bitfinex","SOLUSD",1733541420461,0.68808615,235.16,235.09,0.4850101]
["bitfinex","SOLUSD",1733541420790,0.68808615,235.16,235.1,8.25032215]
["bitfinex","SOLUSD",1733541424780,8.9384083,235.16,235.1,8.25032215]
["bitfinex","SOLUSD",1733541427684,8.9384083,235.16,235.09,0.4850101]
["bitfinex","SOLUSD",1733541427887,8.9384083,235.16,235.09,8.73533225]
["bitfinex","SOLUSD",1733541429084,8.25032215,235.14,235.09,0.4850101]
["bitfinex","SOLUSD",1733541429267,8.93850294,235.13,235.09,0.4850101]
["bitfinex","SOLUSD",1733541429659,8.25032215,235.12,235.09,0.4850101]
["bitfinex","SOLUSD",1733541430082,8.93850294,235.13,235.09,0.4850101]
["bitfinex","SOLUSD",1733541432894,8.25032215,235.11,235.09,0.4850101]
["bitfinex","SOLUSD",1733541433090,0.68829889,235.1,235.09,0.4850101]
["bitfinex","SOLUSD",1733541433983,8.93859294,235.11,235.09,0.4850101]
["bitfinex","SOLUSD",1733541434375,0.68827079,235.11,235.09,0.4850101]
["bitfinex","SOLUSD",1733541434783,0.68821682,235.11,235.09,0.4850101]
["bitfinex","SOLUSD",1733541435916,0.68820681,235.12,235.09,0.4850101]
["bitfinex","SOLUSD",1733541436594,2.29567227,235.14,235.09,0.4850101]
["bitfinex","SOLUSD",1733541438699,2.29567227,235.14,235.09,8.73533225]
["bitfinex","SOLUSD",1733541439565,0.68812237,235.18,235.11,8.25032215]
["bitfinex","SOLUSD",1733541440176,8.93844452,235.18,235.11,8.25032215]
["bitfinex","SOLUSD",1733541441173,8.25032215,235.17,235.11,8.25032215]
["bitfinex","SOLUSD",1733541441384,8.93837379,235.16,235.1,8.25032215]
["bitfinex","SOLUSD",1733541443410,0.68805164,235.16,235.1,8.25032215]
["bitfinex","SOLUSD",1733541446299,0.68805164,235.16,235.11,8.25032215]
["bitfinex","SOLUSD",1733541446495,0.68803606,235.17,235.11,8.25032215]
["bitfinex","SOLUSD",1733541447696,0.6880252,235.22,235.16,8.25032215]
["bitfinex","SOLUSD",1733541448709,0.6880252,235.22,235.19,8.25032215]
["bitfinex","SOLUSD",1733541448920,8.25032215,235.25,235.19,8.25032215]
["bitfinex","SOLUSD",1733541449222,16.6979,235.27,235.11,0.63775876]
["bitfinex","SOLUSD",1733541449223,6.0717,235.27,235.22,8.25032215]
["bitfinex","SOLUSD",1733541449408,0.79706453,235.28,235.23,8.25032215]
["bitfinex","SOLUSD",1733541449916,0.79704951,235.27,235.22,8.25032215]
["bitfinex","SOLUSD",1733541450501,0.79705055,235.3,235.22,8.25032215]
["bitfinex","SOLUSD",1733541450702,8.25032215,235.28,235.22,8.25032215]
["bitfinex","SOLUSD",1733541450906,0.79704789,235.27,235.15,0.63765162]
["bitfinex","SOLUSD",1733541451106,0.79704789,235.27,235.22,8.25032215]
["bitfinex","SOLUSD",1733541452926,0.79703916,235.28,235.23,8.25032215]
["bitfinex","SOLUSD",1733541453219,9.04734728,235.27,235.21,8.25032215]
["bitfinex","SOLUSD",1733541453456,0.79708336,235.26,235.21,8.25032215]
["bitfinex","SOLUSD",1733541456229,8.25032215,235.26,235.13,1.5701]
["bitfinex","SOLUSD",1733541456420,8.25032215,235.24,235.17,8.25032215]
["bitfinex","SOLUSD",1733541456602,0.79722746,235.23,235.17,8.25032215]
["bitfinex","SOLUSD",1733541457616,0.79722746,235.23,235.18,8.25032215]
["bitfinex","SOLUSD",1733541458103,8.25032215,235.26,235.2,8.25032215]
["bitfinex","SOLUSD",1733541458309,1.04815885,235.3,235.13,1.5701]
["bitfinex","SOLUSD",1733541458310,8.25032215,235.28,235.21,8.25032215]
["bitfinex","SOLUSD",1733541458510,0.79709878,235.27,235.21,8.25032215]
["bitfinex","SOLUSD",1733541458725,0.7970973,235.26,235.22,8.25032215]
["bitfinex","SOLUSD",1733541458910,0.7970973,235.27,235.23,8.25032215]
["bitfinex","SOLUSD",1733541459330,0.7970973,235.27,235.22,8.25032215]
["bitfinex","SOLUSD",1733541461115,0.7970681,235.28,235.25,8.25032215]
["bitfinex","SOLUSD",1733541461324,1.5419,235.32,235.27,8.25032215]
["bitfinex","SOLUSD",1733541461519,1.5419,235.32,235.28,8.25032215]
["bitfinex","SOLUSD",1733541461822,0.79690093,235.33,235.29,8.25032215]
["bitfinex","SOLUSD",1733541462033,8.25032215,235.36,235.29,8.25032215]
["bitfinex","SOLUSD",1733541462234,9.0471811,235.35,235.29,8.25032215]
["bitfinex","SOLUSD",1733541463930,0.79685895,235.35,235.3,8.25032215]
["bitfinex","SOLUSD",1733541464928,9.04714054,235.37,235.31,8.25032215]
["bitfinex","SOLUSD",1733541465141,9.04714054,235.37,235.3,8.25032215]
["bitfinex","SOLUSD",1733541466537,8.25032215,235.36,235.29,8.25032215]
["bitfinex","SOLUSD",1733541466711,0.79682687,235.35,235.29,8.25032215]
["bitfinex","SOLUSD",1733541467445,0.79682687,235.35,235.23,21.6491]
["bitfinex","SOLUSD",1733541467446,0.79682687,235.35,235.3,8.25032215]
["bitfinex","SOLUSD",1733541467738,0.7967957,235.36,235.3,8.25032215]
["bitfinex","SOLUSD",1733541468322,9.04711785,235.36,235.29,8.25032215]
["bitfinex","SOLUSD",1733541468536,0.7967957,235.36,235.29,8.25032215]
["bitfinex","SOLUSD",1733541468738,0.79680873,235.35,235.29,8.25032215]
["bitfinex","SOLUSD",1733541470436,0.79680873,235.35,235.2,38.0012886]
["bitfinex","SOLUSD",1733541470437,8.25032215,235.32,235.2,33.0012886]
["bitfinex","SOLUSD",1733541470643,8.25032215,235.29,235.22,8.25032215]
["bitfinex","SOLUSD",1733541470810,9.04741463,235.28,235.21,8.25032215]
["bitfinex","SOLUSD",1733541471010,8.25032215,235.27,235.2,8.25032215]
["bitfinex","SOLUSD",1733541471232,0.79716512,235.26,235.21,8.25032215]
["bitfinex","SOLUSD",1733541472142,0.79716483,235.25,235.21,8.25032215]
["bitfinex","SOLUSD",1733541472352,0.79716612,235.27,235.21,8.25032215]
["bitfinex","SOLUSD",1733541473635,0.79716612,235.27,235.22,8.25032215]
["bitfinex","SOLUSD",1733541473847,0.79712296,235.26,235.22,8.25032215]
["bitfinex","SOLUSD",1733541474058,0.79712335,235.28,235.22,8.25032215]
["bitfinex","SOLUSD",1733541475237,0.79712335,235.28,235.23,8.25032215]
["bitfinex","SOLUSD",1733541475439,0.79711153,235.27,235.23,8.25032215]
["bitfinex","SOLUSD",1733541475658,0.79711338,235.29,235.23,8.25032215]
["bitfinex","SOLUSD",1733541476131,0.79711338,235.29,235.22,8.25032215]
["bitfinex","SOLUSD",1733541476739,0.79711144,235.28,235.22,8.25032215]
["bitfinex","SOLUSD",1733541477739,0.79711347,235.27,235.22,8.25032215]
["bitfinex","SOLUSD",1733541478057,0.79711392,235.29,235.22,8.25032215]
["bitfinex","SOLUSD",1733541479061,0.7971143,235.28,235.22,8.25032215]
["bitfinex","SOLUSD",1733541479651,0.7971143,235.28,235.23,8.25032215]
["bitfinex","SOLUSD",1733541479857,0.79710617,235.27,235.23,8.25032215]
["bitfinex","SOLUSD",1733541480058,0.79710754,235.29,235.24,8.25032215]
["bitfinex","SOLUSD",1733541480373,9.04735363,235.34,235.27,8.25032215]
["bitfinex","SOLUSD",1733541480757,9.04735363,235.34,235.26,8.25032215]
["bitfinex","SOLUSD",1733541482475,8.25032215,235.33,235.26,8.25032215]
["bitfinex","SOLUSD",1733541482673,0.79697441,235.32,235.26,8.25032215]
["bitfinex","SOLUSD",1733541483574,8.25032215,235.3,235.19,20.0]
["bitfinex","SOLUSD",1733541483781,0.79710244,235.29,235.22,8.25032215]
["bitfinex","SOLUSD",1733541484079,0.79710244,235.29,235.23,8.25032215]
["bitfinex","SOLUSD",1733541484575,9.04742459,235.29,235.12,11.2184]
["bitfinex","SOLUSD",1733541484876,9.04742459,235.29,235.22,8.25032215]
["bitfinex","SOLUSD",1733541485457,0.79710244,235.29,235.22,8.25032215]
["bitfinex","SOLUSD",1733541485656,0.79710244,235.29,235.23,8.25032215]
["bitfinex","SOLUSD",1733541485862,32.15269615,235.28,235.21,8.25032215]
["bitfinex","SOLUSD",1733541486050,9.04751207,235.27,235.2,8.25032215]
["bitfinex","SOLUSD",1733541486257,8.25032215,235.25,235.12,1.6491]
["bitfinex","SOLUSD",1733541486453,0.79729056,235.24,235.18,8.25032215]
["bitfinex","SOLUSD",1733541487251,0.79729056,235.24,235.12,1.6491]
["bitfinex","SOLUSD",1733541487452,32.15269615,235.23,235.09,0.4850101]
["bitfinex","SOLUSD",1733541487764,0.79736355,235.22,235.16,8.25032215]
["bitfinex","SOLUSD",1733541488078,0.79736355,235.22,235.17,8.25032215]
["bitfinex","SOLUSD",1733541489062,0.79736355,235.22,235.19,8.25032215]
["bitfinex","SOLUSD",1733541489263,0.79720519,235.26,235.21,8.25032215]
["bitfinex","SOLUSD",1733541489465,0.79720519,235.26,235.22,8.25032215]
["bitfinex","SOLUSD",1733541489650,0.79720519,235.26,235.11,20.63787709]
["bitfinex","SOLUSD",1733541489651,23.902374,235.25,235.11,20.63787709]
["bitfinex","SOLUSD",1733541489851,0.7972868,235.24,235.18,8.25032215]
["bitfinex","SOLUSD",1733541490051,0.7972868,235.24,235.17,8.25032215]
["bitfinex","SOLUSD",1733541490790,0.7972868,235.24,235.17,4.25032215]
["bitfinex","SOLUSD",1733541491460,9.04760895,235.24,235.17,4.25032215]
["bitfinex","SOLUSD",1733541493282,0.7972868,235.24,235.19,8.25032215]
["bitfinex","SOLUSD",1733541493591,0.79721317,235.23,235.2,8.25032215]
["bitfinex","SOLUSD",1733541493755,0.7971712,235.26,235.2,8.25032215]
["bitfinex","SOLUSD",1733541494273,0.7971712,235.26,235.21,8.25032215]
["bitfinex","SOLUSD",1733541494461,0.7971712,235.26,235.2,8.25032215]
["bitfinex","SOLUSD",1733541496484,8.25032215,235.24,235.11,20.0]
["bitfinex","SOLUSD",1733541496700,0.79731068,235.23,235.17,8.25032215]
["bitfinex","SOLUSD",1733541498464,0.79731068,235.23,235.11,20.0]
["bitfinex","SOLUSD",1733541498675,9.04763283,235.23,235.16,8.25032215]
["bitfinex","SOLUSD",1733541499376,9.04763283,235.23,235.09,0.4850101]
["bitfinex","SOLUSD",1733541499377,32.15269615,235.21,235.09,0.4850101]
["bitfinex","SOLUSD",1733541499684,2.37286493,235.2,235.13,8.25032215]
["bitfinex","SOLUSD",1733541501294,2.37286493,235.2,235.14,8.25032215]
["bitfinex","SOLUSD",1733541501457,2.37286493,235.2,235.15,8.25032215]
["bitfinex","SOLUSD",1733541501660,2.37286493,235.2,235.14,8.25032215]
["bitfinex","SOLUSD",1733541503470,10.62318708,235.2,235.13,8.25032215]
["bitfinex","SOLUSD",1733541503682,42.78249615,235.19,235.09,0.4850101]
["bitfinex","SOLUSD",1733541503984,42.78249615,235.19,235.1,8.25032215]
["bitfinex","SOLUSD",1733541503985,32.40367615,235.17,235.1,8.25032215]
["bitfinex","SOLUSD",1733541504299,0.79759224,235.16,235.09,8.73533225]
["bitfinex","SOLUSD",1733541505402,9.04791439,235.16,235.09,8.73533225]
["bitfinex","SOLUSD",1733541506575,9.04791439,235.16,235.09,0.4850101]
["bitfinex","SOLUSD",1733541506576,8.25032215,235.13,235.09,0.4850101]
["bitfinex","SOLUSD",1733541506786,0.79772726,235.12,235.09,0.4850101]
["bitfinex","SOLUSD",1733541507695,0.79769448,235.11,235.09,0.4850101]
["bitfinex","SOLUSD",1733541508894,0.7976784,235.13,235.09,0.4850101]
["bitfinex","SOLUSD",1733541512578,0.7976784,235.13,235.09,8.73533225]
["bitfinex","SOLUSD",1733541512979,0.7976784,235.13,235.09,0.4850101]
["bitfinex","SOLUSD",1733541514184,0.7976784,235.13,235.1,8.25032215]
["bitfinex","SOLUSD",1733541514388,0.79753342,235.16,235.1,8.25032215]
["bitfinex","SOLUSD",1733541515798,0.79753342,235.16,235.11,8.25032215]
["bitfinex","SOLUSD",1733541516369,0.79753342,235.16,235.1,8.25032215]
["bitfinex","SOLUSD",1733541516588,9.04785557,235.16,235.09,8.73533225]
["bitfinex","SOLUSD",1733541516767,8.25032215,235.15,235.09,0.4850101]
["bitfinex","SOLUSD",1733541516972,0.79756483,235.14,235.09,0.4850101]
["bitfinex","SOLUSD",1733541520232,9.04788698,235.14,235.09,0.4850101]
["bitfinex","SOLUSD",1733541520393,8.25032215,235.13,235.09,0.4850101]
["bitfinex","SOLUSD",1733541520594,0.79765525,235.12,235.09,0.4850101]
["bitfinex","SOLUSD",1733541521327,9.0479774,235.12,235.09,0.4850101]
["bitfinex","SOLUSD",1733541521903,8.25032215,235.11,235.09,0.4850101]
["bitfinex","SOLUSD",1733541522126,0.79773478,235.1,235.09,0.4850101]
["bitfinex","SOLUSD",1733541523619,9.17354693,235.1,235.09,0.4850101]
["bitfinex","SOLUSD",1733541524423,9.17354693,235.1,235.0,0.1]
["bitfinex","SOLUSD",1733541524424,20.12549,235.06,235.0,0.1]
["bitfinex","SOLUSD",1733541524630,0.79803214,235.05,235.0,0.1]
["bitfinex","SOLUSD",1733541524933,8.25032215,235.01,235.0,0.1]
["bitfinex","SOLUSD",1733541525141,8.25032215,235.01,234.94,4.239]
["bitfinex","SOLUSD",1733541525320,0.79803214,235.05,234.86,1.01e-05]
["bitfinex","SOLUSD",1733541525321,8.25032215,234.87,234.86,1.01e-05]
["bitfinex","SOLUSD",1733541525501,0.79846886,234.9,234.86,1.01e-05]
["bitfinex","SOLUSD",1733541525702,8.25032215,234.88,234.86,1.01e-05]
["bitfinex","SOLUSD",1733541525902,0.7984255,234.87,234.86,1.01e-05]
["bitfinex","SOLUSD",1733541526313,0.7984255,234.87,234.7,10.0]
["bitfinex","SOLUSD",1733541526314,23.776884,234.68,234.66,0.02296888]
["bitfinex","SOLUSD",1733541526535,0.79941909,234.67,234.66,0.02296888]
["bitfinex","SOLUSD",1733541526924,9.04954663,234.71,234.66,0.02296888]
["bitfinex","SOLUSD",1733541527104,0.79922448,234.71,234.66,0.02296888]
["bitfinex","SOLUSD",1733541527307,0.49202102,234.64,234.49,5.0]
["bitfinex","SOLUSD",1733541527638,1.29119475,234.66,234.58,8.25032215]
["bitfinex","SOLUSD",1733541527926,0.49202102,234.67,234.6,8.25032215]
["bitfinex","SOLUSD",1733541528131,0.49202102,234.67,234.52,5.0]
["bitfinex","SOLUSD",1733541528334,0.79913976,234.67,234.6,8.25032215]
["bitfinex","SOLUSD",1733541528569,0.79913976,234.67,234.6,13.07177633]
["bitfinex","SOLUSD",1733541528570,0.49202102,234.66,234.6,13.07177633]
["bitfinex","SOLUSD",1733541528835,0.79913501,234.68,234.64,13.07177633]
["bitfinex","SOLUSD",1733541529130,0.79913501,234.71,234.66,13.07177633]
["bitfinex","SOLUSD",1733541529704,0.49202102,234.72,234.68,13.07177633]
["bitfinex","SOLUSD",1733541529904,0.79895502,234.74,234.68,13.07177633]
["bitfinex","SOLUSD",1733541529905,1.29097604,234.74,234.68,13.07177633]
["bitfinex","SOLUSD",1733541530100,1.29097604,234.74,234.7,13.07177633]
["bitfinex","SOLUSD",1733541530324,8.25033226,234.75,234.7,13.07177633]
["bitfinex","SOLUSD",1733541530509,8.25033226,234.75,234.72,13.07177633]
["bitfinex","SOLUSD",1733541531529,8.25033226,234.75,234.74,13.07177633]
["bitfinex","SOLUSD",1733541531737,0.49202102,234.81,234.74,13.07177633]
["bitfinex","SOLUSD",1733541531911,0.49202102,234.84,234.76,13.07177633]
["bitfinex","SOLUSD",1733541532230,0.79857869,234.83,234.78,13.07177633]
["bitfinex","SOLUSD",1733541532641,0.79857869,234.83,234.68,0.12549]
["bitfinex","SOLUSD",1733541532817,0.79857869,234.83,234.79,13.07177633]
["bitfinex","SOLUSD",1733541533544,1.29059559,234.85,234.79,13.07177633]
["bitfinex","SOLUSD",1733541533747,0.79857457,234.85,234.81,13.07177633]
["bitfinex","SOLUSD",1733541534033,1.29046216,234.87,234.81,13.07177633]
["bitfinex","SOLUSD",1733541534212,1.29046216,234.87,234.82,13.07177633]
["bitfinex","SOLUSD",1733541534406,1.29046216,234.87,234.83,13.07177633]
["bitfinex","SOLUSD",1733541534711,0.49202102,234.87,234.78,20.0]
["bitfinex","SOLUSD",1733541534907,104.54988465,234.86,234.82,7.46382292]
["bitfinex","SOLUSD",1733541535110,79.29335366,234.84,234.82,7.46382292]
["bitfinex","SOLUSD",1733541535348,69.6999231,234.83,234.75,23.902374]
["bitfinex","SOLUSD",1733541535521,52.5574124,234.76,234.75,23.902374]
["bitfinex","SOLUSD",1733541535834,55.46157586,234.76,234.75,23.902374]
["bitfinex","SOLUSD",1733541536241,29.18297206,234.76,234.75,23.902374]
["bitfinex","SOLUSD",1733541536408,29.13668079,234.76,234.73,0.25098]
["bitfinex","SOLUSD",1733541536613,13.11712924,234.75,234.73,0.25098]
["bitfinex","SOLUSD",1733541536922,13.11712924,234.75,234.65,5.0]
["bitfinex","SOLUSD",1733541536923,5.0,234.8,234.74,13.07177633]
["bitfinex","SOLUSD",1733541537432,5.0,234.8,234.75,13.07177633]
["bitfinex","SOLUSD",1733541537815,0.7986038,234.79,234.73,13.07177633]
["bitfinex","SOLUSD",1733541538014,5.7986729,234.8,234.73,13.07177633]
["bitfinex","SOLUSD",1733541538310,5.7986729,234.8,234.74,13.07177633]
["bitfinex","SOLUSD",1733541538926,5.7986729,234.8,234.75,13.07177633]
["bitfinex","SOLUSD",1733541539241,5.0,234.8,234.76,13.07177633]
["bitfinex","SOLUSD",1733541539415,5.0,234.8,234.77,13.07177633]
["bitfinex","SOLUSD",1733541539719,0.79866372,234.81,234.77,13.07177633]
["bitfinex","SOLUSD",1733541539926,5.0,234.84,234.8,13.07177633]
["bitfinex","SOLUSD",1733541540125,5.0,234.84,234.81,13.07177633]
["bitfinex","SOLUSD",1733541540424,5.0,234.84,234.8,13.07177633]
["bitfinex","SOLUSD",1733541541141,5.0,234.82,234.78,13.07177633]
["bitfinex","SOLUSD",1733541542138,5.0,234.82,234.79,13.07177633]
["bitfinex","SOLUSD",1733541542520,5.0,234.83,234.74,20.0]
["bitfinex","SOLUSD",1733541542720,5.0,234.83,234.79,13.07177633]
["bitfinex","SOLUSD",1733541544042,5.0,234.83,234.78,13.07177633]
["bitfinex","SOLUSD",1733541545036,30.0,234.81,234.78,13.07177633]
["bitfinex","SOLUSD",1733541545240,30.0,234.81,234.74,20.0]
["bitfinex","SOLUSD",1733541545426,23.776884,234.79,234.7,20.0]
["bitfinex","SOLUSD",1733541545608,23.776884,234.79,234.75,13.07177633]
["bitfinex","SOLUSD",1733541545809,23.776884,234.79,234.7,20.0]
["bitfinex","SOLUSD",1733541546041,23.776884,234.79,234.76,13.07177633]
["bitfinex","SOLUSD",1733541546244,23.776884,234.79,234.7,20.0]
["bitfinex","SOLUSD",1733541546419,23.776884,234.79,234.76,13.07177633]
["bitfinex","SOLUSD",1733541546815,5.0,234.8,234.78,13.07177633]
["bitfinex","SOLUSD",1733541547036,30.0,234.81,234.78,13.07177633]
["bitfinex","SOLUSD",1733541548044,30.0,234.81,234.72,20.0]
["bitfinex","SOLUSD",1733541548420,30.0,234.81,234.78,13.07177633]
["bitfinex","SOLUSD",1733541548621,30.0,234.81,234.77,13.07177633]
["bitfinex","SOLUSD",1733541548831,30.0,234.81,234.8,13.07177633]
["bitfinex","SOLUSD",1733541550416,30.0,234.81,234.74,0.12549]
["bitfinex","SOLUSD",1733541550417,30.0,234.81,234.79,13.07177633]
["bitfinex","SOLUSD",1733541550943,30.0,234.81,234.8,13.07177633]
["bitfinex","SOLUSD",1733541553524,30.0,234.81,234.77,20.0]
["bitfinex","SOLUSD",1733541553743,30.0,234.81,234.78,13.07177633]
["bitfinex","SOLUSD",1733541554132,30.0,234.81,234.79,13.07177633]
["bitfinex","SOLUSD",1733541554324,30.0,234.81,234.78,13.07177633]
["bitfinex","SOLUSD",1733541555065,30.0,234.81,234.79,13.07177633]
["bitfinex","SOLUSD",1733541555533,30.0,234.81,234.8,13.07177633]
["bitfinex","SOLUSD",1733541555738,30.0,234.81,234.79,13.07177633]
["bitfinex","SOLUSD",1733541556861,5.0,234.82,234.79,13.07177633]
["bitfinex","SOLUSD",1733541557066,13.87030589,234.87,234.68,5.0]
["bitfinex","SOLUSD",1733541557067,5.0,234.8,234.69,9.587]
["bitfinex","SOLUSD",1733541557255,5.0,234.78,234.74,13.07177633]
["bitfinex","SOLUSD",1733541557434,5.0,234.78,234.75,13.07177633]
["bitfinex","SOLUSD",1733541557760,5.0,234.78,234.76,13.07177633]
["bitfinex","SOLUSD",1733541557960,5.0,234.8,234.76,13.07177633]
["bitfinex","SOLUSD",1733541558129,5.0,234.8,234.78,13.07177633]
["bitfinex","SOLUSD",1733541558843,5.0,234.78,234.77,13.07177633]
["bitfinex","SOLUSD",1733541559052,5.0,234.78,234.76,13.07177633]
["bitfinex","SOLUSD",1733541560850,0.7985718,234.83,234.77,13.07177633]
["bitfinex","SOLUSD",1733541560851,5.0,234.81,234.77,13.07177633]
["bitfinex","SOLUSD",1733541561064,5.0,234.78,234.76,13.07177633]
["bitfinex","SOLUSD",1733541561258,5.0,234.78,234.74,13.07177633]
["bitfinex","SOLUSD",1733541561458,5.0,234.78,234.76,13.07177633]
["bitfinex","SOLUSD",1733541562338,5.0,234.78,234.75,13.07177633]
["bitfinex","SOLUSD",1733541563346,5.0,234.78,234.69,9.587]
["bitfinex","SOLUSD",1733541563347,5.0,234.78,234.74,13.07177633]
["bitfinex","SOLUSD",1733541567877,5.0,234.74,234.69,13.07177633]
["bitfinex","SOLUSD",1733541568037,5.0,234.74,234.61,6.3382]
["bitfinex","SOLUSD",1733541568038,5.0,234.71,234.68,13.07177633]
["bitfinex","SOLUSD",1733541568344,5.0,234.71,234.67,13.07177633]
["bitfinex","SOLUSD",1733541568545,5.0,234.66,234.61,6.3382]
["bitfinex","SOLUSD",1733541568755,5.0,234.66,234.63,13.07177633]
["bitfinex","SOLUSD",1733541569972,5.0,234.66,234.64,13.07177633]
["bitfinex","SOLUSD",1733541570476,5.0,234.66,234.58,20.0]
["bitfinex","SOLUSD",1733541570672,5.0,234.66,234.64,13.07177633]
["bitfinex","SOLUSD",1733541570983,5.0,234.66,234.62,13.07177633]
["bitfinex","SOLUSD",1733541571349,5.0,234.72,234.65,13.07177633]
["bitfinex","SOLUSD",1733541571555,5.0,234.72,234.63,20.0]
["bitfinex","SOLUSD",1733541572069,5.0,234.72,234.67,13.07177633]
["bitfinex","SOLUSD",1733541572571,5.0,234.72,234.66,13.07177633]
["bitfinex","SOLUSD",1733541572774,5.0,234.72,234.63,20.0]
["bitfinex","SOLUSD",1733541572775,5.0,234.69,234.65,13.07177633]
["bitfinex","SOLUSD",1733541573369,5.0,234.69,234.66,13.07177633]
["bitfinex","SOLUSD",1733541574280,5.0,234.69,234.65,13.07177633]
["bitfinex","SOLUSD",1733541576654,5.0,234.69,234.64,13.07177633]
["bitfinex","SOLUSD",1733541576861,5.0,234.67,234.62,13.07177633]
["bitfinex","SOLUSD",1733541577377,5.0,234.65,234.61,13.07177633]
["bitfinex","SOLUSD",1733541577773,5.0,234.65,234.54,9.5929]
["bitfinex","SOLUSD",1733541577974,5.0,234.63,234.54,9.5929]
["bitfinex","SOLUSD",1733541578157,5.0,234.63,234.59,13.07177633]
["bitfinex","SOLUSD",1733541578679,5.0,234.63,234.6,13.07177633]
["bitfinex","SOLUSD",1733541579493,5.0,234.63,234.59,13.07177633]
["bitfinex","SOLUSD",1733541579648,5.0,234.63,234.54,9.5929]
["bitfinex","SOLUSD",1733541579649,5.0,234.63,234.6,13.07177633]
["bitfinex","SOLUSD",1733541579852,5.0,234.63,234.59,13.07177633]
["bitfinex","SOLUSD",1733541580786,5.0,234.65,234.59,13.07177633]
["bitfinex","SOLUSD",1733541581076,5.0,234.65,234.6,13.07177633]
["bitfinex","SOLUSD",1733541581653,5.0,234.65,234.61,13.07177633]
["bitfinex","SOLUSD",1733541582572,5.0,234.67,234.63,13.07177633]
["bitfinex","SOLUSD",1733541582883,5.0,234.67,234.64,13.07177633]
["bitfinex","SOLUSD",1733541583083,5.0,234.69,234.64,13.07177633]
["bitfinex","SOLUSD",1733541583575,5.0,234.67,234.64,13.07177633]
["bitfinex","SOLUSD",1733541584082,5.0,234.69,234.64,13.07177633]
["bitfinex","SOLUSD",1733541584584,5.0,234.69,234.66,13.07177633]
["bitfinex","SOLUSD",1733541584759,5.0,234.69,234.68,13.07177633]
["bitfinex","SOLUSD",1733541585358,5.0,234.75,234.68,13.07177633]
["bitfinex","SOLUSD",1733541585582,5.0,234.75,234.71,13.07177633]
["bitfinex","SOLUSD",1733541585780,5.0,234.75,234.7,13.07177633]
["bitfinex","SOLUSD",1733541585985,5.0,234.73,234.7,13.07177633]
["bitfinex","SOLUSD",1733541587097,5.0,234.73,234.69,13.07177633]
["bitfinex","SOLUSD",1733541587674,18.07177633,234.73,234.67,20.0]
["bitfinex","SOLUSD",1733541587988,5.0,234.71,234.65,13.07177633]
["bitfinex","SOLUSD",1733541588685,5.0,234.71,234.66,13.07177633]
["bitfinex","SOLUSD",1733541589362,5.0,234.71,234.67,13.07177633]
["bitfinex","SOLUSD",1733541589666,5.0,234.71,234.66,13.07177633]
["bitfinex","SOLUSD",1733541591092,5.0,234.73,234.7,13.07177633]
["bitfinex","SOLUSD",1733541591265,5.0,234.73,234.71,13.07177633]
["bitfinex","SOLUSD",1733541591466,5.0,234.73,234.7,13.07177633]
["bitfinex","SOLUSD",1733541592580,5.0,234.75,234.71,13.07177633]
["bitfinex","SOLUSD",1733541593686,5.0,234.75,234.72,13.07177633]
["bitfinex","SOLUSD",1733541594502,5.0,234.77,234.73,13.07177633]
["bitfinex","SOLUSD",1733541595105,5.0,234.75,234.73,13.07177633]
["bitfinex","SOLUSD",1733541596613,5.0,234.8,234.74,13.07177633]
["bitfinex","SOLUSD",1733541596910,5.0,234.78,234.75,13.07177633]
["bitfinex","SOLUSD",1733541598627,5.0,234.78,234.76,8.35516879]
["bitfinex","SOLUSD",1733541601325,5.0,234.78,234.72,20.0]
["bitfinex","SOLUSD",1733541601486,5.0,234.78,234.72,28.35516879]
["bitfinex","SOLUSD",1733541601694,5.0,234.78,234.73,8.35516879]
["bitfinex","SOLUSD",1733541602385,5.0,234.78,234.68,20.0]
["bitfinex","SOLUSD",1733541602699,5.0,234.78,234.73,8.35516879]
["bitfinex","SOLUSD",1733541603215,5.0,234.78,234.74,8.35516879]
["bitfinex","SOLUSD",1733541604295,5.0,234.78,234.68,20.0]
["bitfinex","SOLUSD",1733541604502,5.0,234.72,234.61,9.5903]
["bitfinex","SOLUSD",1733541604709,0.79883332,234.71,234.65,8.35516879]
["bitfinex","SOLUSD",1733541605020,5.0,234.69,234.65,8.35516879]
["bitfinex","SOLUSD",1733541605187,5.0,234.69,234.64,8.35516879]
["bitfinex","SOLUSD",1733541605387,5.0,234.69,234.6,1.511]
["bitfinex","SOLUSD",1733541605614,5.0,234.69,234.63,8.35516879]
["bitfinex","SOLUSD",1733541606011,5.0,234.67,234.54,1.511]
["bitfinex","SOLUSD",1733541606206,0.79916212,234.66,234.6,8.35516879]
["bitfinex","SOLUSD",1733541606717,5.0,234.67,234.62,8.35516879]
["bitfinex","SOLUSD",1733541607286,0.79905458,234.66,234.58,20.0]
["bitfinex","SOLUSD",1733541607603,8.35516879,234.63,234.5,15.6893]
["bitfinex","SOLUSD",1733541607802,30.0,234.64,234.55,8.35516879]
["bitfinex","SOLUSD",1733541607803,9.1544459,234.62,234.55,8.35516879]
["bitfinex","SOLUSD",1733541608109,9.1544459,234.62,234.5,9.5946]
["bitfinex","SOLUSD",1733541608308,9.1544459,234.62,234.55,8.35516879]
["bitfinex","SOLUSD",1733541608622,5.0,234.56,234.51,13.08035499]
["bitfinex","SOLUSD",1733541609597,18.87977865,234.58,234.51,13.08035499]
["bitfinex","SOLUSD",1733541609802,5.0,234.56,234.51,13.08035499]
["bitfinex","SOLUSD",1733541610004,5.0,234.54,234.5,13.08035499]
["bitfinex","SOLUSD",1733541610520,5.0,234.54,234.49,13.08035499]
["bitfinex","SOLUSD",1733541611695,5.0,234.54,234.48,13.08035499]
["bitfinex","SOLUSD",1733541613593,0.79948486,234.53,234.45,20.0]
["bitfinex","SOLUSD",1733541613799,5.0,234.52,234.45,20.0]
["bitfinex","SOLUSD",1733541613997,5.0,234.52,234.49,13.08035499]
["bitfinex","SOLUSD",1733541614191,5.0,234.5,234.42,4.254]
["bitfinex","SOLUSD",1733541614414,5.79969508,234.5,234.46,13.08035499]
["bitfinex","SOLUSD",1733541614623,5.0,234.5,234.46,13.08035499]
["bitfinex","SOLUSD",1733541614987,5.0,234.52,234.48,13.08035499]
["bitfinex","SOLUSD",1733541615188,5.0,234.52,234.47,13.08035499]
["bitfinex","SOLUSD",1733541616120,5.0,234.52,234.46,13.08035499]
["bitfinex","SOLUSD",1733541616518,0.7996091,234.51,234.45,13.08035499]
["bitfinex","SOLUSD",1733541616724,5.0,234.5,234.45,13.08035499]
["bitfinex","SOLUSD",1733541618915,5.0,234.48,234.44,4.254]
["bitfinex","SOLUSD",1733541619120,0.79976074,234.47,234.44,4.254]
["bitfinex","SOLUSD",1733541619306,5.0,234.48,234.44,4.254]
["bitfinex","SOLUSD",1733541619506,5.79975373,234.48,234.44,4.254]
["bitfinex","SOLUSD",1733541619701,5.79975373,234.48,234.44,17.33435499]
["bitfinex","SOLUSD",1733541619906,5.0,234.48,234.46,4.254]
["bitfinex","SOLUSD",1733541621896,11.6374,234.48,234.46,4.254]
["bitfinex","SOLUSD",1733541622096,5.0,234.43,234.42,13.08035499]
["bitfinex","SOLUSD",1733541622830,5.0,234.43,234.41,13.10385796]
["bitfinex","SOLUSD",1733541623036,5.0,234.43,234.42,13.08035499]
["bitfinex","SOLUSD",1733541623328,5.0,234.43,234.41,0.02350297]
["bitfinex","SOLUSD",1733541623531,0.79994326,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541626021,5.0,234.45,234.41,13.10385796]
["bitfinex","SOLUSD",1733541626207,5.0,234.45,234.44,13.08035499]
["bitfinex","SOLUSD",1733541626826,5.0,234.47,234.44,13.08035499]
["bitfinex","SOLUSD",1733541627640,5.0,234.49,234.41,0.02350297]
["bitfinex","SOLUSD",1733541627931,5.0,234.49,234.43,20.0]
["bitfinex","SOLUSD",1733541628338,5.0,234.49,234.48,13.08035499]
["bitfinex","SOLUSD",1733541631727,5.0,234.49,234.47,13.08035499]
["bitfinex","SOLUSD",1733541632748,5.0,234.49,234.46,13.08035499]
["bitfinex","SOLUSD",1733541633129,5.0,234.51,234.48,13.08035499]
["bitfinex","SOLUSD",1733541633451,5.0,234.49,234.48,13.08035499]
["bitfinex","SOLUSD",1733541633848,5.0,234.5,234.48,13.08035499]
["bitfinex","SOLUSD",1733541634233,5.0,234.49,234.48,13.08035499]
["bitfinex","SOLUSD",1733541634548,5.0,234.49,234.48,8.3749043]
["bitfinex","SOLUSD",1733541635231,5.0,234.49,234.43,29.5976]
["bitfinex","SOLUSD",1733541635447,5.0,234.49,234.47,8.3749043]
["bitfinex","SOLUSD",1733541635658,5.0,234.51,234.48,8.3749043]
["bitfinex","SOLUSD",1733541635951,5.0,234.51,234.49,8.3749043]
["bitfinex","SOLUSD",1733541636150,6.09036801,234.59,234.43,20.0]
["bitfinex","SOLUSD",1733541636151,5.0,234.49,234.43,20.0]
["bitfinex","SOLUSD",1733541636355,5.0,234.47,234.44,8.3749043]
["bitfinex","SOLUSD",1733541636720,5.0,234.45,234.42,8.3749043]
["bitfinex","SOLUSD",1733541636951,0.79984819,234.44,234.41,0.02350297]
["bitfinex","SOLUSD",1733541637155,5.0,234.43,234.41,0.02350297]
["bitfinex","SOLUSD",1733541637331,0.79993242,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541639550,5.0,234.43,234.41,8.39840727]
["bitfinex","SOLUSD",1733541639754,5.0,234.43,234.42,8.3749043]
["bitfinex","SOLUSD",1733541640262,5.0,234.43,234.41,0.02350297]
["bitfinex","SOLUSD",1733541640440,5.0,234.43,234.42,8.3749043]
["bitfinex","SOLUSD",1733541640641,5.0,234.43,234.42,13.09196581]
["bitfinex","SOLUSD",1733541643571,5.0,234.43,234.41,13.11546878]
["bitfinex","SOLUSD",1733541644166,0.7999106,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541646177,5.0,234.43,234.41,13.11546878]
["bitfinex","SOLUSD",1733541646346,5.0,234.43,234.42,13.09196581]
["bitfinex","SOLUSD",1733541647546,5.0,234.43,234.41,0.02350297]
["bitfinex","SOLUSD",1733541647752,5.0,234.43,234.42,13.09196581]
["bitfinex","SOLUSD",1733541649543,5.0,234.43,234.41,13.11546878]
["bitfinex","SOLUSD",1733541649744,5.0,234.43,234.42,13.09196581]
["bitfinex","SOLUSD",1733541650873,5.0,234.43,234.41,13.11546878]
["bitfinex","SOLUSD",1733541651558,5.79986891,234.48,234.42,13.09196581]
["bitfinex","SOLUSD",1733541651765,5.79986891,234.48,234.45,13.09196581]
["bitfinex","SOLUSD",1733541652165,5.0,234.46,234.45,13.09196581]
["bitfinex","SOLUSD",1733541652873,5.79977263,234.48,234.45,13.09196581]
["bitfinex","SOLUSD",1733541654080,5.79977263,234.48,234.41,0.02350297]
["bitfinex","SOLUSD",1733541654081,5.79977263,234.48,234.47,13.09196581]
["bitfinex","SOLUSD",1733541654296,5.0,234.5,234.47,13.09196581]
["bitfinex","SOLUSD",1733541654452,5.0,234.5,234.48,13.09196581]
["bitfinex","SOLUSD",1733541654852,5.0,234.5,234.47,13.09196581]
["bitfinex","SOLUSD",1733541655877,5.0,234.52,234.47,13.09196581]
["bitfinex","SOLUSD",1733541656053,0.79966649,234.51,234.47,13.09196581]
["bitfinex","SOLUSD",1733541656677,5.0,234.49,234.47,13.09196581]
["bitfinex","SOLUSD",1733541658482,5.0,234.49,234.44,20.0]
["bitfinex","SOLUSD",1733541658691,5.0,234.49,234.45,13.09196581]
["bitfinex","SOLUSD",1733541658860,0.79967602,234.48,234.45,13.09196581]
["bitfinex","SOLUSD",1733541659762,5.79972445,234.49,234.45,13.09196581]
["bitfinex","SOLUSD",1733541659962,0.79972445,234.49,234.45,13.09196581]
["bitfinex","SOLUSD",1733541660169,5.0,234.49,234.45,13.09196581]
["bitfinex","SOLUSD",1733541660393,5.0,234.49,234.46,13.09196581]
["bitfinex","SOLUSD",1733541660597,5.0,234.49,234.46,8.37629748]
["bitfinex","SOLUSD",1733541660791,5.0,234.49,234.44,20.0]
["bitfinex","SOLUSD",1733541661089,5.0,234.44,234.42,8.37629748]
["bitfinex","SOLUSD",1733541661393,5.0,234.44,234.43,8.37629748]
["bitfinex","SOLUSD",1733541662395,5.0,234.46,234.43,8.37629748]
["bitfinex","SOLUSD",1733541662692,5.0,234.46,234.44,8.37629748]
["bitfinex","SOLUSD",1733541663571,5.0,234.5,234.45,8.37629748]
["bitfinex","SOLUSD",1733541663764,5.0,234.5,234.46,8.37629748]
["bitfinex","SOLUSD",1733541664075,5.0,234.48,234.46,8.37629748]
["bitfinex","SOLUSD",1733541664884,5.0,234.52,234.47,8.37629748]
["bitfinex","SOLUSD",1733541665065,5.0,234.52,234.51,8.37629748]
["bitfinex","SOLUSD",1733541665386,5.0,234.54,234.51,8.37629748]
["bitfinex","SOLUSD",1733541665684,5.0,234.54,234.53,8.37629748]
["bitfinex","SOLUSD",1733541665887,5.0,234.57,234.53,8.37629748]
["bitfinex","SOLUSD",1733541666096,5.0,234.57,234.55,8.37629748]
["bitfinex","SOLUSD",1733541666271,5.0,234.57,234.54,8.37629748]
["bitfinex","SOLUSD",1733541666460,5.0,234.57,234.51,20.0]
["bitfinex","SOLUSD",1733541666461,5.0,234.55,234.51,20.0]
["bitfinex","SOLUSD",1733541666791,5.0,234.55,234.52,8.37629748]
["bitfinex","SOLUSD",1733541666988,5.0,234.55,234.53,8.37629748]
["bitfinex","SOLUSD",1733541667285,5.0,234.62,234.54,8.37629748]
["bitfinex","SOLUSD",1733541667493,5.0,234.62,234.6,8.37629748]
["bitfinex","SOLUSD",1733541667882,5.0,234.6,234.48,0.12549]
["bitfinex","SOLUSD",1733541668194,5.0,234.58,234.55,8.37629748]
["bitfinex","SOLUSD",1733541668903,0.79935277,234.57,234.51,20.0]
["bitfinex","SOLUSD",1733541669204,5.0,234.56,234.54,8.37629748]
["bitfinex","SOLUSD",1733541669367,5.0,234.56,234.55,8.37629748]
["bitfinex","SOLUSD",1733541669568,8.13,234.56,234.55,8.37629748]
["bitfinex","SOLUSD",1733541669969,8.13,234.56,234.54,8.37629748]
["bitfinex","SOLUSD",1733541670368,8.13,234.56,234.51,20.0]
["bitfinex","SOLUSD",1733541670587,3.13,234.55,234.53,8.37629748]
["bitfinex","SOLUSD",1733541670770,3.13,234.55,234.54,8.37629748]
["bitfinex","SOLUSD",1733541673676,3.13,234.55,234.48,10.6616]
["bitfinex","SOLUSD",1733541673997,3.13,234.55,234.54,8.37629748]
["bitfinex","SOLUSD",1733541676101,5.0,234.57,234.54,8.37629748]
["bitfinex","SOLUSD",1733541676402,5.0,234.57,234.55,8.37629748]
["bitfinex","SOLUSD",1733541677879,5.0,234.55,234.52,8.37629748]
["bitfinex","SOLUSD",1733541678077,5.0,234.53,234.51,8.37629748]
["bitfinex","SOLUSD",1733541678974,5.0,234.53,234.47,8.097]
["bitfinex","SOLUSD",1733541678975,5.0,234.53,234.52,8.37629748]
["bitfinex","SOLUSD",1733541679283,5.0,234.53,234.47,8.097]
["bitfinex","SOLUSD",1733541679284,35.0,234.53,234.47,1.5728]
["bitfinex","SOLUSD",1733541679586,5.0,234.51,234.5,8.37629748]
["bitfinex","SOLUSD",1733541680577,35.0,234.53,234.5,8.37629748]
["bitfinex","SOLUSD",1733541680778,35.0,234.53,234.52,8.37629748]
["bitfinex","SOLUSD",1733541682492,5.0,234.51,234.44,10.6634]
["bitfinex","SOLUSD",1733541682691,5.0,234.51,234.48,8.37629748]
["bitfinex","SOLUSD",1733541683010,5.0,234.49,234.48,8.37629748]
["bitfinex","SOLUSD",1733541683386,30.0,234.53,234.48,41.8814874]
["bitfinex","SOLUSD",1733541683585,30.0,234.53,234.52,8.37629748]
["bitfinex","SOLUSD",1733541686810,5.0,234.56,234.52,8.37629748]
["bitfinex","SOLUSD",1733541686988,5.0,234.56,234.55,8.37629748]
["bitfinex","SOLUSD",1733541691792,5.0,234.56,234.49,10.6614]
["bitfinex","SOLUSD",1733541691986,5.0,234.56,234.55,8.37629748]
["bitfinex","SOLUSD",1733541694489,5.0,234.56,234.5,0.12549]
["bitfinex","SOLUSD",1733541694688,5.0,234.56,234.55,8.37629748]
["bitfinex","SOLUSD",1733541701387,5.0,234.6,234.55,8.37629748]
["bitfinex","SOLUSD",1733541701584,1.6382,234.65,234.59,8.37629748]
["bitfinex","SOLUSD",1733541701585,5.0,234.62,234.59,8.37629748]
["bitfinex","SOLUSD",1733541701796,5.0,234.62,234.55,0.12549]
["bitfinex","SOLUSD",1733541701997,5.0,234.62,234.6,8.37629748]
["bitfinex","SOLUSD",1733541703002,5.0,234.62,234.61,8.37629748]
["bitfinex","SOLUSD",1733541703495,5.0,234.64,234.61,8.37629748]
["bitfinex","SOLUSD",1733541703694,5.0,234.64,234.63,8.37629748]
["bitfinex","SOLUSD",1733541704699,5.0,234.66,234.63,8.37629748]
["bitfinex","SOLUSD",1733541704904,5.0,234.66,234.65,8.37629748]
["bitfinex","SOLUSD",1733541705324,5.0,234.69,234.65,8.37629748]
["bitfinex","SOLUSD",1733541705506,5.0,234.69,234.68,8.37629748]
["bitfinex","SOLUSD",1733541706198,1.6645,234.76,234.68,8.37629748]
["bitfinex","SOLUSD",1733541706199,5.0,234.71,234.68,8.37629748]
["bitfinex","SOLUSD",1733541706523,5.0,234.71,234.7,8.37629748]
["bitfinex","SOLUSD",1733541709212,5.0,234.69,234.66,8.37629748]
["bitfinex","SOLUSD",1733541709530,5.0,234.69,234.67,8.37629748]
["bitfinex","SOLUSD",1733541709831,5.0,234.69,234.68,8.37629748]
["bitfinex","SOLUSD",1733541711416,5.0,234.68,234.63,1.6506]
["bitfinex","SOLUSD",1733541711614,5.0,234.68,234.67,8.37629748]
["bitfinex","SOLUSD",1733541714833,5.0,234.71,234.67,8.37629748]
["bitfinex","SOLUSD",1733541715032,5.0,234.71,234.69,8.37629748]
["bitfinex","SOLUSD",1733541715209,5.0,234.71,234.68,8.37629748]
["bitfinex","SOLUSD",1733541715409,5.0,234.69,234.67,8.37629748]
["bitfinex","SOLUSD",1733541716305,5.0,234.68,234.67,8.37629748]
["bitfinex","SOLUSD",1733541716506,5.0,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1733541716703,5.0,234.64,234.62,8.37629748]
["bitfinex","SOLUSD",1733541717103,5.0,234.64,234.63,8.37629748]
["bitfinex","SOLUSD",1733541719637,5.0,234.64,234.54,0.12549]
["bitfinex","SOLUSD",1733541719938,5.0,234.62,234.6,8.37629748]
["bitfinex","SOLUSD",1733541722438,5.0,234.62,234.56,20.0]
["bitfinex","SOLUSD",1733541722645,5.0,234.6,234.58,8.37629748]
["bitfinex","SOLUSD",1733541722937,5.0,234.6,234.56,20.0]
["bitfinex","SOLUSD",1733541723241,5.0,234.6,234.57,8.37629748]
["bitfinex","SOLUSD",1733541723618,5.0,234.6,234.56,20.0]
["bitfinex","SOLUSD",1733541723820,5.0,234.6,234.58,8.37629748]
["bitfinex","SOLUSD",1733541724014,5.0,234.6,234.59,8.37629748]
["bitfinex","SOLUSD",1733541725321,5.0,234.62,234.59,8.37629748]
["bitfinex","SOLUSD",1733541725515,5.0,234.62,234.61,8.37629748]
["bitfinex","SOLUSD",1733541725848,5.0,234.64,234.61,8.37629748]
["bitfinex","SOLUSD",1733541726151,5.0,234.62,234.57,0.25098]
["bitfinex","SOLUSD",1733541726321,5.0,234.62,234.61,8.37629748]
["bitfinex","SOLUSD",1733541727017,5.0,234.64,234.61,8.37629748]
["bitfinex","SOLUSD",1733541727235,5.0,234.64,234.63,8.37629748]
["bitfinex","SOLUSD",1733541730839,5.0,234.62,234.56,20.0]
["bitfinex","SOLUSD",1733541731043,5.0,234.6,234.57,8.37629748]
["bitfinex","SOLUSD",1733541732224,5.0,234.6,234.56,8.37629748]
["bitfinex","SOLUSD",1733541733348,5.0,234.6,234.48,33.50518992]
["bitfinex","SOLUSD",1733541733642,5.0,234.55,234.47,6.292]
["bitfinex","SOLUSD",1733541733841,5.0,234.55,234.52,8.37629748]
["bitfinex","SOLUSD",1733541734437,5.0,234.55,234.48,0.12549]
["bitfinex","SOLUSD",1733541734621,5.0,234.52,234.48,0.12549]
["bitfinex","SOLUSD",1733541734822,5.0,234.52,234.51,8.37629748]
["bitfinex","SOLUSD",1733541735446,5.0,234.52,234.47,0.12549]
["bitfinex","SOLUSD",1733541735645,5.0,234.52,234.51,8.37629748]
["bitfinex","SOLUSD",1733541736138,5.0,234.52,234.46,10.78819]
["bitfinex","SOLUSD",1733541736447,5.0,234.52,234.49,20.0]
["bitfinex","SOLUSD",1733541736641,5.0,234.52,234.51,8.37629748]
["bitfinex","SOLUSD",1733541736939,5.0,234.54,234.49,20.0]
["bitfinex","SOLUSD",1733541737146,5.0,234.54,234.52,8.37629748]
["bitfinex","SOLUSD",1733541737450,5.0,234.54,234.49,20.0]
["bitfinex","SOLUSD",1733541737623,5.0,234.54,234.52,8.37629748]
["bitfinex","SOLUSD",1733541738141,5.0,234.52,234.49,20.0]
["bitfinex","SOLUSD",1733541738442,5.0,234.52,234.5,8.37629748]
["bitfinex","SOLUSD",1733541738830,5.0,234.48,234.4,1.5926]
["bitfinex","SOLUSD",1733541739043,0.79945389,234.51,234.4,1.5926]
["bitfinex","SOLUSD",1733541739044,5.0,234.46,234.44,8.37629748]
["bitfinex","SOLUSD",1733541739352,5.0,234.46,234.45,8.37629748]
["bitfinex","SOLUSD",1733541739723,5.0,234.46,234.41,0.02350297]
["bitfinex","SOLUSD",1733541739927,5.0,234.46,234.45,8.37629748]
["bitfinex","SOLUSD",1733541740145,35.0,234.46,234.41,0.02350297]
["bitfinex","SOLUSD",1733541740349,35.0,234.46,234.45,8.37629748]
["bitfinex","SOLUSD",1733541740722,35.0,234.46,234.41,20.14899297]
["bitfinex","SOLUSD",1733541740919,35.0,234.46,234.45,8.37629748]
["bitfinex","SOLUSD",1733541741828,5.0,234.44,234.41,0.02350297]
["bitfinex","SOLUSD",1733541742023,5.0,234.44,234.43,8.37629748]
["bitfinex","SOLUSD",1733541742240,5.0,234.44,234.41,0.02350297]
["bitfinex","SOLUSD",1733541742424,5.0,234.44,234.41,8.39980045]
["bitfinex","SOLUSD",1733541743135,5.0,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541743828,13.37629748,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541744252,37.15318148,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541744432,37.95335932,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541744638,44.17306363,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541745449,49.95050789,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541747333,54.95050789,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541748350,41.57421041,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541748652,49.95050789,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541748857,54.95050789,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541749228,55.07599789,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541749448,49.95050789,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541750861,55.20148789,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541751041,46.69970041,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541751358,55.07599789,234.42,234.41,0.02350297]
["bitfinex","SOLUSD",1733541753361,23.776884,234.41,234.39,0.4850101]
["bitfinex","SOLUSD",1733541753665,37.95343999,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541753833,29.57714251,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541754157,37.95343999,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541755252,29.57714251,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541755564,37.95343999,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541755863,29.57714251,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541756065,37.95343999,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541757363,29.57714251,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541758167,5.80025851,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541758463,5.0,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541758647,5.80001788,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541761369,5.0,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541761764,5.80005698,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541762068,14.17635446,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541762470,37.95323846,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541762683,44.29644219,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541763766,12.14326071,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541765271,5.0,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541766060,5.0,234.4,234.39,8.86130758]
["bitfinex","SOLUSD",1733541766472,5.0,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541766855,5.0,234.4,234.39,8.86130758]
["bitfinex","SOLUSD",1733541767671,5.0,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541771370,5.0,234.4,234.39,8.86130758]
["bitfinex","SOLUSD",1733541773285,5.0,234.43,234.39,8.86130758]
["bitfinex","SOLUSD",1733541773480,5.0,234.43,234.41,8.37629748]
["bitfinex","SOLUSD",1733541773801,5.0,234.43,234.42,8.37629748]
["bitfinex","SOLUSD",1733541773990,5.0,234.43,234.41,8.37629748]
["bitfinex","SOLUSD",1733541774161,5.0,234.43,234.4,8.37629748]
["bitfinex","SOLUSD",1733541775261,5.0,234.43,234.41,8.37629748]
["bitfinex","SOLUSD",1733541776185,5.0,234.43,234.42,8.37629748]
["bitfinex","SOLUSD",1733541776371,5.0,234.47,234.42,8.37629748]
["bitfinex","SOLUSD",1733541776577,5.0,234.47,234.46,8.37629748]
["bitfinex","SOLUSD",1733541776884,5.0,234.49,234.46,8.37629748]
["bitfinex","SOLUSD",1733541777185,5.0,234.47,234.46,8.37629748]
["bitfinex","SOLUSD",1733541777393,5.0,234.47,234.39,0.4850101]
["bitfinex","SOLUSD",1733541777394,5.0,234.45,234.4,20.0]
["bitfinex","SOLUSD",1733541777688,5.0,234.45,234.4,28.37629748]
["bitfinex","SOLUSD",1733541777904,5.0,234.45,234.41,8.37629748]
["bitfinex","SOLUSD",1733541779995,5.0,234.42,234.4,8.37629748]
["bitfinex","SOLUSD",1733541780202,5.0,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541783009,5.0,234.44,234.39,8.86130758]
["bitfinex","SOLUSD",1733541783178,5.0,234.44,234.42,8.37629748]
["bitfinex","SOLUSD",1733541783378,5.0,234.44,234.43,8.37629748]
["bitfinex","SOLUSD",1733541783577,5.0,234.47,234.43,8.37629748]
["bitfinex","SOLUSD",1733541783788,5.0,234.47,234.46,8.37629748]
["bitfinex","SOLUSD",1733541785007,5.0,234.47,234.45,8.37629748]
["bitfinex","SOLUSD",1733541785192,5.0,234.47,234.44,8.37629748]
["bitfinex","SOLUSD",1733541785389,5.0,234.47,234.46,8.37629748]
["bitfinex","SOLUSD",1733541786813,5.0,234.49,234.46,8.37629748]
["bitfinex","SOLUSD",1733541787384,5.0,234.49,234.47,8.37629748]
["bitfinex","SOLUSD",1733541787585,5.0,234.51,234.45,20.0]
["bitfinex","SOLUSD",1733541787909,5.0,234.47,234.45,28.37629748]
["bitfinex","SOLUSD",1733541788121,5.0,234.47,234.46,8.37629748]
["bitfinex","SOLUSD",1733541788927,5.0,234.47,234.44,8.37629748]
["bitfinex","SOLUSD",1733541789208,5.0,234.43,234.42,8.37629748]
["bitfinex","SOLUSD",1733541789386,5.0,234.43,234.41,8.37629748]
["bitfinex","SOLUSD",1733541790999,5.0,234.43,234.39,0.4850101]
["bitfinex","SOLUSD",1733541791199,5.0,234.43,234.42,8.37629748]
["bitfinex","SOLUSD",1733541791700,5.0,234.45,234.42,8.37629748]
["bitfinex","SOLUSD",1733541791898,5.0,234.47,234.44,8.37629748]
["bitfinex","SOLUSD",1733541792116,5.0,234.47,234.46,8.37629748]
["bitfinex","SOLUSD",1733541792786,5.0,234.49,234.46,8.37629748]
["bitfinex","SOLUSD",1733541792998,5.0,234.49,234.48,8.37629748]
["bitfinex","SOLUSD",1733541794289,5.0,234.52,234.48,8.37629748]
["bitfinex","SOLUSD",1733541794491,5.0,234.52,234.51,8.37629748]
["bitfinex","SOLUSD",1733541795314,5.0,234.5,234.46,21.5345]
["bitfinex","SOLUSD",1733541795512,5.0,234.5,234.48,8.37629748]
["bitfinex","SOLUSD",1733541796229,5.0,234.5,234.48,7.87629748]
["bitfinex","SOLUSD",1733541796392,5.0,234.5,234.49,8.37629748]
["bitfinex","SOLUSD",1733541800225,5.0,234.52,234.49,8.37629748]
["bitfinex","SOLUSD",1733541800412,5.0,234.52,234.51,8.37629748]
["bitfinex","SOLUSD",1733541800811,5.0,234.54,234.51,8.37629748]
["bitfinex","SOLUSD",1733541801123,5.0,234.54,234.53,8.37629748]
["bitfinex","SOLUSD",1733541801495,5.0,234.56,234.53,8.37629748]
["bitfinex","SOLUSD",1733541801722,5.0,234.56,234.48,34.04239666]
["bitfinex","SOLUSD",1733541801723,5.0,234.56,234.55,8.37629748]
["bitfinex","SOLUSD",1733541802025,35.0,234.56,234.55,8.37629748]
["bitfinex","SOLUSD",1733541802600,30.0,234.56,234.55,8.37629748]
["bitfinex","SOLUSD",1733541805795,30.0,234.56,234.55,8.75276748]
["bitfinex","SOLUSD",1733541805996,5.0,234.62,234.56,10.6582]
["bitfinex","SOLUSD",1733541806197,5.0,234.64,234.56,12.72940561]
["bitfinex","SOLUSD",1733541806498,2.3323018,234.68,234.56,12.72940561]
["bitfinex","SOLUSD",1733541806499,5.0,234.62,234.56,12.1927]
["bitfinex","SOLUSD",1733541806820,5.0,234.58,234.56,20.0]
["bitfinex","SOLUSD",1733541807623,2.3323018,234.68,234.52,10.6598]
["bitfinex","SOLUSD",1733541807624,5.0,234.56,234.52,10.6598]
["bitfinex","SOLUSD",1733541807818,5.0,234.56,234.55,8.37629748]
["bitfinex","SOLUSD",1733541808897,5.0,234.54,234.53,8.37629748]
["bitfinex","SOLUSD",1733541812032,5.0,234.56,234.53,8.37629748]
["bitfinex","SOLUSD",1733541812237,5.0,234.56,234.55,8.37629748]
["bitfinex","SOLUSD",1733541818310,5.0,234.54,234.51,20.0]
["bitfinex","SOLUSD",1733541818634,5.0,234.5,234.44,16.4521]
["bitfinex","SOLUSD",1733541818937,5.0,234.5,234.49,8.37629748]
["bitfinex","SOLUSD",1733541821441,5.0,234.5,234.47,20.0]
["bitfinex","SOLUSD",1733541821619,5.0,234.5,234.48,8.37629748]
["bitfinex","SOLUSD",1733541821821,5.0,234.5,234.49,8.37629748]
["bitfinex","SOLUSD",1733541822407,5.0,234.52,234.49,8.37629748]
["bitfinex","SOLUSD",1733541822607,5.0,234.52,234.51,8.37629748]
["bitfinex","SOLUSD",1733541825434,5.0,234.52,234.5,8.37629748]
["bitfinex","SOLUSD",1733541825622,5.0,234.5,234.47,20.0]
["bitfinex","SOLUSD",1733541825820,5.0,234.48,234.44,21.5345]
["bitfinex","SOLUSD",1733541826026,5.0,234.48,234.47,8.37629748]
["bitfinex","SOLUSD",1733541826818,5.0,234.48,234.46,8.37629748]
["bitfinex","SOLUSD",1733541828349,5.0,234.48,234.45,8.37629748]
["bitfinex","SOLUSD",1733541828517,5.0,234.46,234.44,8.37629748]
["bitfinex","SOLUSD",1733541829821,5.0,234.46,234.43,8.37629748]
["bitfinex","SOLUSD",1733541830448,5.0,234.44,234.43,8.37629748]
["bitfinex","SOLUSD",1733541834815,5.0,234.42,234.39,20.4850101]
["bitfinex","SOLUSD",1733541835019,5.0,234.4,234.39,20.4850101]
["bitfinex","SOLUSD",1733541835452,5.0,234.4,234.39,0.4850101]
["bitfinex","SOLUSD",1733541837242,5.0,234.4,234.39,20.4850101]
["bitfinex","SOLUSD",1733541837846,5.0,234.42,234.39,28.86130758]
["bitfinex","SOLUSD",1733541838055,5.0,234.44,234.41,8.37629748]
["bitfinex","SOLUSD",1733541838230,5.0,234.44,234.43,8.37629748]
["bitfinex","SOLUSD",1733541840260,5.0,234.46,234.43,8.37629748]
["bitfinex","SOLUSD",1733541840555,5.0,234.46,234.45,8.37629748]
["bitfinex","SOLUSD",1733541840925,5.0,234.46,234.42,10.6645]
["bitfinex","SOLUSD",1733541841149,5.0,234.46,234.45,8.37629748]
["bitfinex","SOLUSD",1733541841449,5.0,234.48,234.45,8.37629748]
["bitfinex","SOLUSD",1733541841645,5.0,234.48,234.47,8.37629748]
["bitfinex","SOLUSD",1733541843056,5.0,234.5,234.47,8.37629748]
["bitfinex","SOLUSD",1733541843260,5.0,234.5,234.49,8.37629748]
["bitfinex","SOLUSD",1733541844756,5.0,234.52,234.49,8.37629748]
["bitfinex","SOLUSD",1733541844930,5.0,234.52,234.51,8.37629748]
["bitfinex","SOLUSD",1733541846053,5.0,234.52,234.48,33.50518992]
["bitfinex","SOLUSD",1733541846235,5.0,234.52,234.51,8.37629748]
["bitfinex","SOLUSD",1733541846636,5.0,234.56,234.54,20.0]
["bitfinex","SOLUSD",1733541846827,5.0,234.58,234.55,8.37629748]
["bitfinex","SOLUSD",1733541847029,5.0,234.58,234.57,8.37629748]
["bitfinex","SOLUSD",1733541847328,5.0,234.5,234.49,0.53733622]
["bitfinex","SOLUSD",1733541847528,5.0,234.48,234.45,20.0]
["bitfinex","SOLUSD",1733541847741,5.0,234.48,234.46,8.37629748]
["bitfinex","SOLUSD",1733541848233,5.0,234.48,234.47,8.37629748]
["bitfinex","SOLUSD",1733541850643,5.0,234.48,234.47,13.08463713]
["bitfinex","SOLUSD",1733541851732,5.0,234.41,234.4,13.08463713]
["bitfinex","SOLUSD",1733541852244,5.0,234.43,234.4,13.08463713]
["bitfinex","SOLUSD",1733541852435,5.0,234.43,234.42,13.08463713]
["bitfinex","SOLUSD",1733541853457,5.0,234.41,234.39,0.4850101]
["bitfinex","SOLUSD",1733541853645,5.0,234.41,234.39,13.56964723]
["bitfinex","SOLUSD",1733541854756,5.0,234.41,234.4,13.08463713]
["bitfinex","SOLUSD",1733541855263,5.0,234.41,234.39,0.4850101]
["bitfinex","SOLUSD",1733541855447,5.0,234.41,234.4,13.08463713]
["bitfinex","SOLUSD",1733541857130,5.0,234.43,234.4,13.08463713]
["bitfinex","SOLUSD",1733541857334,5.0,234.43,234.42,13.08463713]
["bitfinex","SOLUSD",1733541860163,5.0,234.43,234.42,13.46110713]
["bitfinex","SOLUSD",1733541860863,5.0,234.44,234.43,0.25098]
["bitfinex","SOLUSD",1733541861050,5.0,234.44,234.43,13.46110713]
["bitfinex","SOLUSD",1733541862161,5.0,234.48,234.43,13.46110713]
["bitfinex","SOLUSD",1733541862361,5.0,234.44,234.43,13.46110713]
["bitfinex","SOLUSD",1733541863261,6.132,234.58,234.43,13.46110713]
["bitfinex","SOLUSD",1733541863262,5.0,234.55,234.51,20.0]
["bitfinex","SOLUSD",1733541863471,5.0,234.55,234.52,13.08463713]
["bitfinex","SOLUSD",1733541864274,5.0,234.55,234.54,13.08463713]
["bitfinex","SOLUSD",1733541866244,5.0,234.52,234.5,13.08463713]
["bitfinex","SOLUSD",1733541866462,0.79930978,234.6,234.4,6.6092]
["bitfinex","SOLUSD",1733541866463,5.0,234.5,234.48,13.08463713]
["bitfinex","SOLUSD",1733541866971,5.0,234.5,234.49,13.08463713]
["bitfinex","SOLUSD",1733541867268,5.0,234.52,234.49,13.08463713]
["bitfinex","SOLUSD",1733541867472,5.0,234.52,234.51,13.08463713]
["bitfinex","SOLUSD",1733541868075,5.0,234.5,234.48,13.08463713]
["bitfinex","SOLUSD",1733541868764,5.0,234.5,234.49,13.08463713]
["bitfinex","SOLUSD",1733541871070,5.0,234.52,234.49,13.08463713]
["bitfinex","SOLUSD",1733541871370,5.0,234.54,234.51,13.08463713]
["bitfinex","SOLUSD",1733541871571,5.0,234.54,234.53,13.08463713]
["bitfinex","SOLUSD",1733541872381,5.0,234.56,234.53,13.08463713]
["bitfinex","SOLUSD",1733541872558,5.0,234.56,234.55,8.3688753]
["bitfinex","SOLUSD",1733541872940,5.0,234.58,234.55,8.3688753]
["bitfinex","SOLUSD",1733541873144,5.0,234.58,234.57,8.3688753]
["bitfinex","SOLUSD",1733541874443,5.0,234.58,234.57,8.7453453]
["bitfinex","SOLUSD",1733541874638,5.0,234.6,234.58,0.25098]
["bitfinex","SOLUSD",1733541874842,3.13,234.59,234.58,0.37647]
["bitfinex","SOLUSD",1733541875463,3.13,234.59,234.58,13.44734788]
["bitfinex","SOLUSD",1733541875648,5.0,234.6,234.58,13.07087788]
["bitfinex","SOLUSD",1733541875849,5.0,234.55,234.5,1.6366]
["bitfinex","SOLUSD",1733541876054,5.0,234.52,234.46,4.259]
["bitfinex","SOLUSD",1733541876259,5.0,234.48,234.46,4.259]
["bitfinex","SOLUSD",1733541876974,5.0,234.48,234.45,4.259]
["bitfinex","SOLUSD",1733541877276,5.0,234.48,234.47,13.07087788]
["bitfinex","SOLUSD",1733541877569,5.0,234.48,234.47,13.19636788]
["bitfinex","SOLUSD",1733541878157,5.0,234.48,234.47,13.32185788]
["bitfinex","SOLUSD",1733541878371,5.0,234.48,234.47,13.44734788]
["bitfinex","SOLUSD",1733541878982,5.0,234.48,234.47,46.51822576]
["bitfinex","SOLUSD",1733541879280,5.0,234.48,234.47,33.44734788]
["bitfinex","SOLUSD",1733541879582,5.0,234.5,234.48,20.37647]
["bitfinex","SOLUSD",1733541879879,5.0,234.5,234.49,20.0]
["bitfinex","SOLUSD",1733541880181,5.0,234.52,234.5,0.37647]
["bitfinex","SOLUSD",1733541880375,5.0,234.54,234.52,20.0]
["bitfinex","SOLUSD",1733541880551,5.0,234.54,234.5,0.37647]
["bitfinex","SOLUSD",1733541880758,5.0,234.54,234.5,20.37647]
["bitfinex","SOLUSD",1733541880955,5.0,234.57,234.52,0.25098]
["bitfinex","SOLUSD",1733541881163,5.0,234.57,234.54,0.25098]
["bitfinex","SOLUSD",1733541881393,5.0,234.57,234.56,13.07087788]
["bitfinex","SOLUSD",1733541881650,3.13,234.57,234.56,13.44734788]
["bitfinex","SOLUSD",1733541882076,5.0,234.59,234.57,0.37647]
["bitfinex","SOLUSD",1733541882280,5.0,234.59,234.58,13.44734788]
["bitfinex","SOLUSD",1733541883772,5.0,234.63,234.6,0.12549]
["bitfinex","SOLUSD",1733541883958,3.13,234.61,234.6,13.44734788]
["bitfinex","SOLUSD",1733541884372,5.0,234.63,234.6,13.44734788]
["bitfinex","SOLUSD",1733541886066,5.0,234.63,234.62,13.07087788]
["bitfinex","SOLUSD",1733541888774,5.0,234.63,234.62,13.44734788]
["bitfinex","SOLUSD",1733541889494,5.0,234.65,234.62,13.44734788]
["bitfinex","SOLUSD",1733541889784,5.0,234.65,234.64,13.07087788]
["bitfinex","SOLUSD",1733541895878,5.0,234.65,234.63,0.25098]
["bitfinex","SOLUSD",1733541896075,5.0,234.65,234.64,13.07087788]
["bitfinex","SOLUSD",1733541897179,5.0,234.65,234.6,20.32481126]
["bitfinex","SOLUSD",1733541897180,5.0,234.65,234.62,13.07087788]
["bitfinex","SOLUSD",1733541897402,5.0,234.63,234.62,13.07087788]
["bitfinex","SOLUSD",1733541898705,8.13,234.63,234.62,13.07087788]
["bitfinex","SOLUSD",1733541899905,5.0,234.63,234.62,13.07087788]
["bitfinex","SOLUSD",1733541902581,5.0,234.63,234.62,8.36492511]
["bitfinex","SOLUSD",1733541902893,8.13,234.63,234.62,8.36492511]
["bitfinex","SOLUSD",1733541904678,5.0,234.65,234.64,20.0]
["bitfinex","SOLUSD",1733541904884,8.13,234.65,234.64,28.36492511]
["bitfinex","SOLUSD",1733541905604,5.0,234.65,234.64,28.36492511]
["bitfinex","SOLUSD",1733541906710,5.0,234.65,234.64,28.74139511]
["bitfinex","SOLUSD",1733541906911,5.0,234.67,234.65,0.25098]
["bitfinex","SOLUSD",1733541907207,5.0,234.67,234.66,8.36492511]
["bitfinex","SOLUSD",1733541907399,5.0,234.67,234.66,8.74139511]
["bitfinex","SOLUSD",1733541909013,1.5327,234.77,234.69,20.0]
["bitfinex","SOLUSD",1733541909014,5.0,234.71,234.69,20.0]
["bitfinex","SOLUSD",1733541909188,5.0,234.71,234.7,8.36492511]
["bitfinex","SOLUSD",1733541911453,5.0,234.74,234.7,42.07560555]
["bitfinex","SOLUSD",1733541911622,5.0,234.74,234.73,28.36492511]
["bitfinex","SOLUSD",1733541911807,5.0,234.74,234.73,8.36492511]
["bitfinex","SOLUSD",1733541912807,5.0,234.74,234.69,20.0]
["bitfinex","SOLUSD",1733541913002,5.0,234.72,234.69,20.0]
["bitfinex","SOLUSD",1733541913204,5.0,234.72,234.71,8.36492511]
["bitfinex","SOLUSD",1733541914526,5.0,234.72,234.71,13.05997256]
["bitfinex","SOLUSD",1733541915226,8.13,234.72,234.71,13.05997256]
["bitfinex","SOLUSD",1733541918201,5.0,234.72,234.71,13.05997256]
["bitfinex","SOLUSD",1733541930129,5.0,234.74,234.71,13.43644256]
["bitfinex","SOLUSD",1733541930337,5.0,234.74,234.73,13.05997256]
["bitfinex","SOLUSD",1733541932011,8.13,234.74,234.73,13.05997256]
["bitfinex","SOLUSD",1733541932211,5.0,234.7,234.69,13.38478382]
["bitfinex","SOLUSD",1733541932410,5.0,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541932914,5.0,234.7,234.69,13.38478382]
["bitfinex","SOLUSD",1733541936126,5.0,234.72,234.69,13.76125382]
["bitfinex","SOLUSD",1733541936350,5.0,234.72,234.71,13.05997256]
["bitfinex","SOLUSD",1733541936515,8.13,234.72,234.71,8.35708945]
["bitfinex","SOLUSD",1733541939345,5.0,234.72,234.71,8.35708945]
["bitfinex","SOLUSD",1733541941731,5.0,234.72,234.69,0.32481126]
["bitfinex","SOLUSD",1733541941732,28.776884,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541942044,37.93312676,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541942829,29.57603731,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541943032,37.93312676,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541944545,42.64625229,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541944929,5.79915331,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541945335,18.86936829,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541946132,5.79915331,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541947434,18.86936829,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541948123,42.64625229,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541950445,47.64625229,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541952263,42.64625229,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541954549,5.79915331,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541954924,5.0,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541957656,5.0,234.7,234.69,13.39502624]
["bitfinex","SOLUSD",1733541963135,5.0,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541964348,18.07021498,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541964549,14.16391071,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541965040,5.79909268,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541965434,5.0,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541967649,13.36481803,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541968179,5.0,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541968346,5.7989925,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541969346,5.0,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541972275,5.0,234.7,234.69,8.68962929]
["bitfinex","SOLUSD",1733541973273,5.0,234.7,234.69,0.32481126]
["bitfinex","SOLUSD",1733541974078,5.0,234.7,234.69,8.68962929]
["bitfinex","SOLUSD",1733541979255,5.0,234.7,234.69,8.36481803]
["bitfinex","SOLUSD",1733541979562,5.0,234.72,234.69,8.36481803]
["bitfinex","SOLUSD",1733541979763,5.0,234.72,234.71,8.36481803]
["bitfinex","SOLUSD",1733541980281,5.0,234.74,234.73,20.0]
["bitfinex","SOLUSD",1733541980574,5.0,234.74,234.73,28.36481803]
["bitfinex","SOLUSD",1733541985864,5.0,234.74,234.73,8.36481803]
["bitfinex","SOLUSD",1733541986561,5.0,234.72,234.7,20.0]
["bitfinex","SOLUSD",1733541986767,5.0,234.7,234.63,12.3155]
["bitfinex","SOLUSD",1733541987085,5.0,234.7,234.69,8.36481803]
["bitfinex","SOLUSD",1733541990989,5.0,234.68,234.66,20.0]
["bitfinex","SOLUSD",1733541991190,5.0,234.68,234.67,8.36481803]
["bitfinex","SOLUSD",1733541992096,5.0,234.65,234.61,6.0198]
["bitfinex","SOLUSD",1733541992265,5.0,234.65,234.64,8.36481803]
["bitfinex","SOLUSD",1733541993783,5.0,234.67,234.66,20.0]
["bitfinex","SOLUSD",1733541993967,5.0,234.67,234.66,28.36481803]
["bitfinex","SOLUSD",1733541995776,5.0,234.69,234.66,28.36481803]
["bitfinex","SOLUSD",1733541995982,5.0,234.69,234.68,8.36481803]
["bitfinex","SOLUSD",1733541999019,5.0,234.64,234.6,33.45927212]
["bitfinex","SOLUSD",1733541999796,5.0,234.66,234.6,33.45927212]
["bitfinex","SOLUSD",1733542000094,5.0,234.66,234.65,8.36481803]
["bitfinex","SOLUSD",1733542000702,8.36481803,234.77,234.65,8.36481803]
["bitfinex","SOLUSD",1733542000703,5.0,234.68,234.65,8.36481803]
["bitfinex","SOLUSD",1733542000991,5.0,234.68,234.63,20.0]
["bitfinex","SOLUSD",1733542001191,5.0,234.64,234.63,20.0]
["bitfinex","SOLUSD",1733542001492,5.0,234.64,234.63,28.36481803]
["bitfinex","SOLUSD",1733542008413,5.0,234.66,234.63,28.36481803]
["bitfinex","SOLUSD",1733542008813,5.0,234.66,234.65,8.36481803]
["bitfinex","SOLUSD",1733542009221,4.67518874,234.66,234.65,8.36481803]
["bitfinex","SOLUSD",1733542011311,4.67518874,234.61,234.6,8.36481803]
["bitfinex","SOLUSD",1733542014527,4.67518874,234.61,234.57,20.0]
["bitfinex","SOLUSD",1733542014712,4.67518874,234.61,234.6,8.36481803]
["bitfinex","SOLUSD",1733542022911,2.40927724,234.69,234.6,8.36481803]
["bitfinex","SOLUSD",1733542022912,4.67518874,234.63,234.6,8.36481803]
["bitfinex","SOLUSD",1733542023442,4.67518874,234.63,234.62,8.36481803]
["bitfinex","SOLUSD",1733542027937,1.5833,234.82,234.7,0.25098]
["bitfinex","SOLUSD",1733542028235,3.13,234.71,234.67,20.0]
["bitfinex","SOLUSD",1733542028414,3.13,234.71,234.66,20.0]
["bitfinex","SOLUSD",1733542028938,0.79864472,234.81,234.67,0.25098]
["bitfinex","SOLUSD",1733542029236,9.16346275,234.81,234.74,8.36481803]
["bitfinex","SOLUSD",1733542029442,3.13,234.75,234.74,8.36481803]
["bitfinex","SOLUSD",1733542031911,0.79864472,234.81,234.74,8.36481803]
["bitfinex","SOLUSD",1733542032112,0.79864472,234.81,234.76,8.36481803]
["bitfinex","SOLUSD",1733542032312,3.13,234.77,234.76,8.36481803]
["bitfinex","SOLUSD",1733542032512,3.13,234.77,234.75,8.36481803]
["bitfinex","SOLUSD",1733542034329,3.13,234.77,234.76,8.36481803]
["bitfinex","SOLUSD",1733542037335,9.16331942,234.87,234.76,8.36481803]
["bitfinex","SOLUSD",1733542037636,0.79850139,234.87,234.81,8.36481803]
["bitfinex","SOLUSD",1733542038715,8.36481803,234.83,234.71,1.6105]
["bitfinex","SOLUSD",1733542038939,9.16345356,234.82,234.75,8.36481803]
["bitfinex","SOLUSD",1733542039829,23.776884,234.81,234.66,7.7456]
["bitfinex","SOLUSD",1733542040023,23.776884,234.81,234.73,8.36481803]
["bitfinex","SOLUSD",1733542040024,9.16355347,234.8,234.73,8.36481803]
["bitfinex","SOLUSD",1733542040947,23.776884,234.79,234.66,1.6105]
["bitfinex","SOLUSD",1733542041147,9.16364226,234.78,234.71,8.36481803]
["bitfinex","SOLUSD",1733542041549,8.36481803,234.75,234.61,7.7456]
["bitfinex","SOLUSD",1733542041747,0.7989435,234.74,234.68,8.36481803]
["bitfinex","SOLUSD",1733542043045,9.16376153,234.74,234.67,8.36481803]
["bitfinex","SOLUSD",1733542045058,9.16376153,234.74,234.68,8.36481803]
["bitfinex","SOLUSD",1733542045270,0.7989435,234.74,234.68,8.36481803]
["bitfinex","SOLUSD",1733542045844,0.7989435,234.74,234.69,8.36481803]
["bitfinex","SOLUSD",1733542046058,0.79894024,234.73,234.69,8.36481803]
["bitfinex","SOLUSD",1733542046750,23.776884,234.74,234.69,8.36481803]
["bitfinex","SOLUSD",1733542047078,0.79893772,234.73,234.69,8.36481803]
["bitfinex","SOLUSD",1733542047857,23.776884,234.74,234.69,8.36481803]
["bitfinex","SOLUSD",1733542048057,0.7989369,234.73,234.69,8.36481803]
["bitfinex","SOLUSD",1733542048265,23.776884,234.74,234.69,8.36481803]
["bitfinex","SOLUSD",1733542048467,0.79893511,234.73,234.69,8.36481803]
["bitfinex","SOLUSD",1733542050746,3.13,234.71,234.7,8.36481803]
["bitfinex","SOLUSD",1733542051646,0.79893455,234.75,234.7,8.36481803]
["bitfinex","SOLUSD",1733542052048,0.79884601,234.77,234.71,8.36481803]
["bitfinex","SOLUSD",1733542052255,23.776884,234.76,234.71,8.36481803]
["bitfinex","SOLUSD",1733542052447,0.79885592,234.75,234.71,8.36481803]
["bitfinex","SOLUSD",1733542053276,0.79885592,234.75,234.72,8.36481803]
["bitfinex","SOLUSD",1733542053570,0.79885592,234.75,234.71,8.36481803]
["bitfinex","SOLUSD",1733542054247,0.7988355,234.77,234.74,8.36481803]
["bitfinex","SOLUSD",1733542054449,0.79876305,234.78,234.74,8.36481803]
["bitfinex","SOLUSD",1733542054851,8.36481803,234.77,234.67,20.0]
["bitfinex","SOLUSD",1733542055065,9.16368987,234.76,234.67,20.0]
["bitfinex","SOLUSD",1733542055268,8.36481803,234.75,234.69,8.36481803]
["bitfinex","SOLUSD",1733542055564,0.79890973,234.74,234.69,8.36481803]
["bitfinex","SOLUSD",1733542056168,0.79890973,234.74,234.7,8.36481803]
["bitfinex","SOLUSD",1733542056370,0.79883821,234.76,234.72,8.36481803]
["bitfinex","SOLUSD",1733542056663,3.13,234.73,234.72,8.36481803]
["bitfinex","SOLUSD",1733542059866,0.79869792,234.81,234.72,8.36481803]
["bitfinex","SOLUSD",1733542060069,0.79869792,234.81,234.76,8.36481803]
["bitfinex","SOLUSD",1733542060251,3.13,234.77,234.76,8.36481803]
["bitfinex","SOLUSD",1733542062356,0.79862621,234.83,234.76,8.36481803]
["bitfinex","SOLUSD",1733542062559,9.16344424,234.83,234.76,8.36481803]
["bitfinex","SOLUSD",1733542062763,8.36481803,234.82,234.75,8.36481803]
["bitfinex","SOLUSD",1733542062965,0.79864874,234.81,234.75,8.36481803]
["bitfinex","SOLUSD",1733542063281,9.16346677,234.81,234.74,8.36481803]
["bitfinex","SOLUSD",1733542063580,8.36481803,234.8,234.73,8.36481803]
["bitfinex","SOLUSD",1733542063744,0.79875013,234.79,234.73,8.36481803]
["bitfinex","SOLUSD",1733542065348,0.79875013,234.79,234.76,8.36481803]
["bitfinex","SOLUSD",1733542065677,23.776884,234.81,234.76,8.36481803]
["bitfinex","SOLUSD",1733542065884,0.79869718,234.8,234.76,8.36481803]
["bitfinex","SOLUSD",1733542066258,0.79869718,234.8,234.75,8.36481803]
["bitfinex","SOLUSD",1733542067181,0.79869718,234.8,234.76,8.36481803]
["bitfinex","SOLUSD",1733542067355,23.776884,234.79,234.76,8.36481803]
["bitfinex","SOLUSD",1733542067983,23.776884,234.81,234.77,8.36481803]
["bitfinex","SOLUSD",1733542068174,0.79864391,234.8,234.77,8.36481803]
["bitfinex","SOLUSD",1733542068573,23.776884,234.82,234.77,8.36481803]
["bitfinex","SOLUSD",1733542068782,0.79861513,234.81,234.77,8.36481803]
["bitfinex","SOLUSD",1733542069988,32.14170203,234.8,234.7,21.6577]
["bitfinex","SOLUSD",1733542070285,23.776884,234.78,234.74,8.36481803]
["bitfinex","SOLUSD",1733542070449,0.79871189,234.77,234.75,8.36481803]
["bitfinex","SOLUSD",1733542070656,23.776884,234.8,234.75,8.36481803]
["bitfinex","SOLUSD",1733542070967,23.776884,234.78,234.74,8.36481803]
["bitfinex","SOLUSD",1733542071162,23.776884,234.78,234.75,8.36481803]
["bitfinex","SOLUSD",1733542074097,23.776884,234.78,234.76,8.36481803]
["bitfinex","SOLUSD",1733542074583,23.776884,234.81,234.77,8.36481803]
["bitfinex","SOLUSD",1733542075082,23.776884,234.79,234.75,8.36481803]
["bitfinex","SOLUSD",1733542076181,23.776884,234.79,234.76,8.36481803]
["bitfinex","SOLUSD",1733542076677,23.776884,234.81,234.76,8.36481803]
["bitfinex","SOLUSD",1733542076888,0.79863218,234.8,234.75,8.36481803]
["bitfinex","SOLUSD",1733542077379,32.14170203,234.79,234.72,8.36481803]
["bitfinex","SOLUSD",1733542077578,23.776884,234.77,234.71,8.36481803]
["bitfinex","SOLUSD",1733542077882,23.776884,234.75,234.72,8.36481803]
["bitfinex","SOLUSD",1733542078179,0.79884624,234.74,234.72,8.36481803]
["bitfinex","SOLUSD",1733542078382,0.79884624,234.74,234.71,8.36481803]
["bitfinex","SOLUSD",1733542079357,0.79883838,234.74,234.71,8.36481803]
["bitfinex","SOLUSD",1733542079564,23.776884,234.73,234.65,20.0]
["bitfinex","SOLUSD",1733542079765,0.79891516,234.72,234.69,8.36481803]
["bitfinex","SOLUSD",1733542080389,26.906884,234.71,234.69,8.36481803]
["bitfinex","SOLUSD",1733542080765,26.906884,234.71,234.63,20.0]
["bitfinex","SOLUSD",1733542080982,26.906884,234.71,234.69,8.36481803]
["bitfinex","SOLUSD",1733542081210,26.906884,234.71,234.7,8.36481803]
["bitfinex","SOLUSD",1733542086987,23.776884,234.71,234.7,8.36481803]
["bitfinex","SOLUSD",1733542087196,23.776884,234.74,234.7,8.36481803]
["bitfinex","SOLUSD",1733542087497,23.776884,234.74,234.73,8.36481803]
["bitfinex","SOLUSD",1733542087699,0.79886175,234.78,234.73,8.36481803]
["bitfinex","SOLUSD",1733542088074,0.79886175,234.78,234.75,8.36481803]
["bitfinex","SOLUSD",1733542088293,1.5919,234.81,234.76,8.36481803]
["bitfinex","SOLUSD",1733542088294,0.79874014,234.8,234.76,8.36481803]
["bitfinex","SOLUSD",1733542088881,0.79874014,234.8,234.77,8.36481803]
["bitfinex","SOLUSD",1733542089079,0.79874014,234.8,234.78,8.36481803]
["bitfinex","SOLUSD",1733542089381,0.7986702,234.83,234.78,8.36481803]
["bitfinex","SOLUSD",1733542089773,0.7986702,234.83,234.68,4.259]
["bitfinex","SOLUSD",1733542089774,0.7986702,234.83,234.77,8.36481803]
["bitfinex","SOLUSD",1733542090697,23.776884,234.82,234.78,8.36481803]
["bitfinex","SOLUSD",1733542090879,23.776884,234.8,234.78,8.36481803]
["bitfinex","SOLUSD",1733542091477,23.776884,234.8,234.79,8.36481803]
["bitfinex","SOLUSD",1733542093202,23.776884,234.8,234.78,8.36481803]
["bitfinex","SOLUSD",1733542094382,23.776884,234.8,234.79,8.36481803]
["bitfinex","SOLUSD",1733542095715,0.7985409,234.86,234.79,8.36481803]
["bitfinex","SOLUSD",1733542095884,23.776884,234.85,234.8,8.36481803]
["bitfinex","SOLUSD",1733542096086,23.776884,234.83,234.8,8.36481803]
["bitfinex","SOLUSD",1733542097385,23.776884,234.85,234.8,8.36481803]
["bitfinex","SOLUSD",1733542097601,23.776884,234.83,234.81,8.36481803]
["bitfinex","SOLUSD",1733542097785,23.776884,234.83,234.8,8.36481803]
["bitfinex","SOLUSD",1733542099322,23.776884,234.83,234.79,8.36481803]
["bitfinex","SOLUSD",1733542099615,23.776884,234.84,234.81,8.36481803]
["bitfinex","SOLUSD",1733542099788,23.776884,234.86,234.81,8.36481803]
["bitfinex","SOLUSD",1733542099989,23.776884,234.84,234.81,8.36481803]
["bitfinex","SOLUSD",1733542100414,23.776884,234.84,234.82,8.36481803]
["bitfinex","SOLUSD",1733542102587,3.13,234.83,234.82,8.36481803]
["bitfinex","SOLUSD",1733542103993,23.776884,234.84,234.82,8.36481803]
["bitfinex","SOLUSD",1733542106114,0.79842816,234.88,234.83,8.36481803]
["bitfinex","SOLUSD",1733542106330,23.776884,234.9,234.86,8.36481803]
["bitfinex","SOLUSD",1733542106636,23.776884,234.88,234.86,8.36481803]
["bitfinex","SOLUSD",1733542106913,3.13,234.87,234.86,8.36481803]
["bitfinex","SOLUSD",1733542107120,26.906884,234.87,234.86,8.36481803]
["bitfinex","SOLUSD",1733542108111,26.906884,234.87,234.85,8.36481803]
["bitfinex","SOLUSD",1733542108316,23.776884,234.86,234.85,8.36481803]
["bitfinex","SOLUSD",1733542108490,3.13,234.87,234.85,8.36481803]
["bitfinex","SOLUSD",1733542109396,26.906884,234.87,234.85,8.36481803]
["bitfinex","SOLUSD",1733542111016,26.906884,234.87,234.84,8.36481803]
["bitfinex","SOLUSD",1733542111190,32.94007856,234.86,234.78,20.0]
["bitfinex","SOLUSD",1733542111532,23.776884,234.84,234.79,8.36481803]
["bitfinex","SOLUSD",1733542111727,23.776884,234.82,234.78,8.36481803]
["bitfinex","SOLUSD",1733542112590,24.57545195,234.82,234.78,8.36481803]
["bitfinex","SOLUSD",1733542112991,23.776884,234.83,234.78,8.36481803]
["bitfinex","SOLUSD",1733542113212,23.776884,234.83,234.79,8.36481803]
["bitfinex","SOLUSD",1733542113927,24.57543299,234.83,234.79,8.36481803]
["bitfinex","SOLUSD",1733542114168,0.79854899,234.83,234.79,8.36481803]
["bitfinex","SOLUSD",1733542114418,23.776884,234.82,234.79,8.36481803]
["bitfinex","SOLUSD",1733542114918,23.776884,234.84,234.79,8.36481803]
["bitfinex","SOLUSD",1733542115118,23.776884,234.82,234.79,8.36481803]
["bitfinex","SOLUSD",1733542117226,23.776884,234.84,234.79,8.36481803]
["bitfinex","SOLUSD",1733542117402,23.776884,234.82,234.79,8.36481803]
["bitfinex","SOLUSD",1733542117592,23.776884,234.82,234.8,8.36481803]
["bitfinex","SOLUSD",1733542118531,23.776884,234.82,234.81,8.36481803]
["bitfinex","SOLUSD",1733542118733,19.00821803,234.89,234.81,8.36481803]
["bitfinex","SOLUSD",1733542118734,0.79848285,234.88,234.81,8.36481803]
["bitfinex","SOLUSD",1733542119041,23.776884,234.87,234.82,8.36481803]
["bitfinex","SOLUSD",1733542119248,8.36481803,234.89,234.82,8.36481803]
["bitfinex","SOLUSD",1733542119249,23.776884,234.85,234.82,8.36481803]
["bitfinex","SOLUSD",1733542122019,8.36481803,234.91,234.84,8.36481803]
["bitfinex","SOLUSD",1733542122220,0.79836441,234.9,234.85,8.36481803]
["bitfinex","SOLUSD",1733542122521,23.776884,234.89,234.85,8.36481803]
["bitfinex","SOLUSD",1733542122833,23.776884,234.87,234.85,8.36481803]
["bitfinex","SOLUSD",1733542123221,17.2538,234.93,234.85,8.36481803]
["bitfinex","SOLUSD",1733542123222,23.776884,234.89,234.85,8.36481803]
["bitfinex","SOLUSD",1733542123847,23.776884,234.89,234.86,8.36481803]
["bitfinex","SOLUSD",1733542124419,23.776884,234.91,234.85,8.36481803]
["bitfinex","SOLUSD",1733542124630,23.776884,234.89,234.85,8.36481803]
["bitfinex","SOLUSD",1733542124941,23.776884,234.89,234.87,8.36481803]
["bitfinex","SOLUSD",1733542125150,0.79834125,234.91,234.88,8.36481803]
["bitfinex","SOLUSD",1733542125319,0.79827262,234.94,234.88,8.36481803]
["bitfinex","SOLUSD",1733542126445,23.776884,234.93,234.88,8.36481803]
["bitfinex","SOLUSD",1733542126651,23.776884,234.91,234.88,8.36481803]
["bitfinex","SOLUSD",1733542127023,18.4089,234.97,234.9,8.36481803]
["bitfinex","SOLUSD",1733542127024,0.79824676,234.94,234.9,8.36481803]
["bitfinex","SOLUSD",1733542128351,23.776884,234.93,234.9,8.36481803]
["bitfinex","SOLUSD",1733542133335,23.776884,234.93,234.82,20.0]
["bitfinex","SOLUSD",1733542133651,23.776884,234.91,234.87,8.36481803]
["bitfinex","SOLUSD",1733542133839,23.776884,234.91,234.88,8.36481803]
["bitfinex","SOLUSD",1733542134450,23.776884,234.93,234.88,8.36481803]
["bitfinex","SOLUSD",1733542134750,23.776884,234.91,234.88,8.36481803]
["bitfinex","SOLUSD",1733542135328,23.776884,234.91,234.89,8.36481803]
["bitfinex","SOLUSD",1733542135852,23.776884,234.91,234.88,8.36481803]
["bitfinex","SOLUSD",1733542136765,23.776884,234.92,234.88,8.36481803]
["bitfinex","SOLUSD",1733542136936,0.79824752,234.91,234.82,20.0]
["bitfinex","SOLUSD",1733542137127,0.79824752,234.91,234.85,8.36481803]
["bitfinex","SOLUSD",1733542137128,23.776884,234.9,234.85,8.36481803]
["bitfinex","SOLUSD",1733542137335,23.776884,234.88,234.85,8.36481803]
["bitfinex","SOLUSD",1733542137655,23.776884,234.9,234.86,8.36481803]
["bitfinex","SOLUSD",1733542137858,23.776884,234.9,234.87,8.36481803]
["bitfinex","SOLUSD",1733542138339,23.776884,234.88,234.86,8.36481803]
["bitfinex","SOLUSD",1733542138946,23.776884,234.9,234.86,8.36481803]
["bitfinex","SOLUSD",1733542140445,23.776884,234.9,234.87,8.36481803]
["bitfinex","SOLUSD",1733542140962,0.79830858,234.89,234.87,8.36481803]
["bitfinex","SOLUSD",1733542141469,23.776884,234.88,234.87,8.36481803]
["bitfinex","SOLUSD",1733542142037,0.7982969,234.93,234.87,8.36481803]
["bitfinex","SOLUSD",1733542142255,23.776884,234.92,234.9,8.36481803]
["bitfinex","SOLUSD",1733542143255,0.79819543,234.97,234.91,8.36481803]
["bitfinex","SOLUSD",1733542143460,0.79819543,234.97,234.85,1.5117]
["bitfinex","SOLUSD",1733542143461,0.79819543,234.97,234.92,8.36481803]
["bitfinex","SOLUSD",1733542143631,0.79819543,234.97,234.93,8.36481803]
["bitfinex","SOLUSD",1733542143826,0.79819543,234.97,234.92,8.36481803]
["bitfinex","SOLUSD",1733542144335,0.7980925,234.98,234.92,8.36481803]
["bitfinex","SOLUSD",1733542144868,23.776884,234.97,234.92,8.36481803]
["bitfinex","SOLUSD",1733542145165,23.776884,234.95,234.92,8.36481803]
["bitfinex","SOLUSD",1733542145328,23.776884,234.97,234.93,8.36481803]
["bitfinex","SOLUSD",1733542145531,23.776884,234.95,234.93,8.36481803]
["bitfinex","SOLUSD",1733542146063,0.7980931,234.99,234.94,8.36481803]
["bitfinex","SOLUSD",1733542146238,23.776884,234.98,234.94,8.36481803]
["bitfinex","SOLUSD",1733542146435,0.7980931,234.99,234.94,8.36481803]
["bitfinex","SOLUSD",1733542146648,0.79803886,235.0,234.95,8.36481803]
["bitfinex","SOLUSD",1733542147644,0.7979649,235.01,234.95,8.36481803]
["bitfinex","SOLUSD",1733542147839,23.776884,235.0,234.95,8.36481803]
["bitfinex","SOLUSD",1733542148556,23.776884,235.0,234.96,8.36481803]
["bitfinex","SOLUSD",1733542150161,23.776884,235.0,234.97,8.36481803]
["bitfinex","SOLUSD",1733542150746,23.776884,235.01,234.97,8.36481803]
["bitfinex","SOLUSD",1733542153265,23.776884,234.99,234.97,8.36481803]
["bitfinex","SOLUSD",1733542153448,23.776884,234.99,234.96,8.36481803]
["bitfinex","SOLUSD",1733542153649,23.776884,235.0,234.96,8.36481803]
["bitfinex","SOLUSD",1733542158169,0.79794875,234.99,234.88,20.0]
["bitfinex","SOLUSD",1733542158377,23.776884,234.98,234.85,1.5117]
["bitfinex","SOLUSD",1733542158668,0.79812408,234.97,234.91,8.36481803]
["bitfinex","SOLUSD",1733542158849,23.776884,234.96,234.93,8.36481803]
["bitfinex","SOLUSD",1733542159047,0.79807742,234.99,234.94,8.36481803]
["bitfinex","SOLUSD",1733542159244,23.776884,234.98,234.95,8.36481803]
["bitfinex","SOLUSD",1733542159444,23.776884,234.99,234.96,8.36481803]
["bitfinex","SOLUSD",1733542159948,23.776884,234.99,234.97,8.36481803]
["bitfinex","SOLUSD",1733542160144,23.776884,234.99,234.96,8.36481803]
["bitfinex","SOLUSD",1733542160964,23.776884,234.99,234.95,8.36481803]
["bitfinex","SOLUSD",1733542162647,23.776884,234.99,234.96,8.36481803]
["bitfinex","SOLUSD",1733542164186,23.776884,234.99,234.97,8.36481803]
["bitfinex","SOLUSD",1733542167382,23.776884,234.99,234.89,30.6431]
["bitfinex","SOLUSD",1733542167673,23.776884,234.99,234.96,8.36481803]
["bitfinex","SOLUSD",1733542168973,21.8,235.0,234.96,8.36481803]
["bitfinex","SOLUSD",1733542169282,21.8,235.0,234.97,8.36481803]
["bitfinex","SOLUSD",1733542169451,21.8,235.0,234.9,0.5345701]
["bitfinex","SOLUSD",1733542169655,21.8,235.0,234.98,8.36481803]
["bitfinex","SOLUSD",1733542171376,3.13,234.99,234.92,20.0]
["bitfinex","SOLUSD",1733542171565,3.13,234.99,234.92,20.53425141]
["bitfinex","SOLUSD",1733542172072,3.13,234.99,234.92,24.78525141]
["bitfinex","SOLUSD",1733542173958,3.13,234.99,234.98,8.36481803]
["bitfinex","SOLUSD",1733542176562,21.8,235.0,234.98,8.36481803]
["bitfinex","SOLUSD",1733542177873,21.8,235.0,234.92,20.53425141]
["bitfinex","SOLUSD",1733542178076,21.8,235.0,234.98,8.36481803]
["bitfinex","SOLUSD",1733542178595,21.8,235.0,234.99,8.36481803]
["bitfinex","SOLUSD",1733542178960,21.8,235.0,234.98,8.36481803]
["bitfinex","SOLUSD",1733542181983,21.8,235.0,234.99,8.36481803]
["bitfinex","SOLUSD",1733542186065,21.74,235.0,234.99,8.36481803]
["bitfinex","SOLUSD",1733542190172,21.74,235.0,234.96,20.0]
["bitfinex","SOLUSD",1733542190367,21.74,235.0,234.97,8.36481803]
["bitfinex","SOLUSD",1733542191668,21.74,235.0,234.96,20.0]
["bitfinex","SOLUSD",1733542191868,21.74,235.0,234.96,8.36481803]
["bitfinex","SOLUSD",1733542192093,21.74,235.0,234.97,8.36481803]
["bitfinex","SOLUSD",1733542192488,21.74,235.0,234.92,1.5403]
["bitfinex","SOLUSD",1733542192489,21.74,235.0,234.96,8.36481803]
["bitfinex","SOLUSD",1733542192669,21.74,235.0,234.97,8.36481803]
["bitfinex","SOLUSD",1733542193997,21.74,235.0,234.98,8.36481803]
["bitfinex","SOLUSD",1733542194569,3.13,234.99,234.98,8.36481803]
["bitfinex","SOLUSD",1733542194965,21.74,235.0,234.98,8.36481803]
["bitfinex","SOLUSD",1733542195387,21.74,235.0,234.97,8.36481803]
["bitfinex","SOLUSD",1733542195573,21.74,235.0,234.95,20.0]
["bitfinex","SOLUSD",1733542195777,21.74,235.0,234.97,8.36481803]
["bitfinex","SOLUSD",1733542198477,21.74,235.0,234.98,8.36481803]
["bitfinex","SOLUSD",1733542199215,21.74,235.0,234.95,20.0]
["bitfinex","SOLUSD",1733542199387,21.74,235.0,234.96,8.36481803]
["bitfinex","SOLUSD",1733542199900,32.14170203,234.97,234.84,10.6453]
["bitfinex","SOLUSD",1733542200105,23.776884,234.95,234.89,8.36481803]
["bitfinex","SOLUSD",1733542200402,23.776884,234.93,234.89,8.36481803]
["bitfinex","SOLUSD",1733542200588,23.776884,234.91,234.87,8.36481803]
["bitfinex","SOLUSD",1733542200789,23.776884,234.91,234.88,8.36481803]
["bitfinex","SOLUSD",1733542200990,8.36481803,234.96,234.89,8.36481803]
["bitfinex","SOLUSD",1733542201179,23.776884,234.96,234.9,8.36481803]
["bitfinex","SOLUSD",1733542201377,24.5750041,234.96,234.91,8.36481803]
["bitfinex","SOLUSD",1733542201576,23.776884,234.97,234.92,8.36481803]
["bitfinex","SOLUSD",1733542202407,23.776884,234.95,234.87,20.0]
["bitfinex","SOLUSD",1733542202582,0.79813415,234.94,234.89,8.36481803]
["bitfinex","SOLUSD",1733542202993,23.776884,234.93,234.83,13.9381679]
["bitfinex","SOLUSD",1733542203300,3.13,234.92,234.88,8.36481803]
["bitfinex","SOLUSD",1733542203802,3.13,234.92,234.9,8.36481803]
["bitfinex","SOLUSD",1733542204238,3.13,234.92,234.91,8.36481803]
["bitfinex","SOLUSD",1733542204615,23.776884,234.96,234.91,8.36481803]
["bitfinex","SOLUSD",1733542205309,23.776884,234.98,234.94,8.36481803]
["bitfinex","SOLUSD",1733542205499,3.13,234.95,234.89,20.0]
["bitfinex","SOLUSD",1733542205811,3.13,234.95,234.89,20.53440146]
["bitfinex","SOLUSD",1733542206498,3.13,234.95,234.9,4.251]
["bitfinex","SOLUSD",1733542206702,3.13,234.95,234.94,8.36481803]
["bitfinex","SOLUSD",1733542207001,21.74,235.0,234.94,8.36481803]
["bitfinex","SOLUSD",1733542207715,24.57480502,234.99,234.89,20.0]
["bitfinex","SOLUSD",1733542207908,24.57480502,234.99,234.93,8.36481803]
["bitfinex","SOLUSD",1733542209511,23.776884,234.99,234.95,8.36481803]
["bitfinex","SOLUSD",1733542209694,3.13,234.96,234.95,8.36481803]
["bitfinex","SOLUSD",1733542210692,3.13,234.96,234.94,8.36481803]
["bitfinex","SOLUSD",1733542211118,0.79800306,234.95,234.89,20.0]
["bitfinex","SOLUSD",1733542211327,0.79800306,234.95,234.89,8.36481803]
["bitfinex","SOLUSD",1733542211328,24.57488706,234.95,234.89,8.36481803]
["bitfinex","SOLUSD",1733542211991,24.57488706,234.95,234.86,20.0]
["bitfinex","SOLUSD",1733542212191,32.93970509,234.95,234.85,20.0]
["bitfinex","SOLUSD",1733542212396,32.93970509,234.95,234.88,8.36481803]
["bitfinex","SOLUSD",1733542212803,8.36481803,234.94,234.83,1.6322]
["bitfinex","SOLUSD",1733542213004,8.36481803,234.92,234.83,1.6322]
["bitfinex","SOLUSD",1733542213205,23.776884,234.95,234.84,8.36481803]
["bitfinex","SOLUSD",1733542213206,23.776884,234.9,234.84,8.36481803]
["bitfinex","SOLUSD",1733542213498,23.776884,234.88,234.84,8.36481803]
["bitfinex","SOLUSD",1733542213918,23.776884,234.88,234.83,8.36481803]
["bitfinex","SOLUSD",1733542214419,23.776884,234.9,234.84,8.36481803]
["bitfinex","SOLUSD",1733542214623,23.776884,234.88,234.84,8.36481803]
["bitfinex","SOLUSD",1733542214933,0.7983425,234.89,234.84,8.36481803]
["bitfinex","SOLUSD",1733542215297,32.14170203,234.88,234.78,1.5802]
["bitfinex","SOLUSD",1733542215602,11.5005,234.94,234.72,86.64532626]
["bitfinex","SOLUSD",1733542215603,23.776884,234.84,234.73,1.5802]
["bitfinex","SOLUSD",1733542215817,23.776884,234.82,234.77,8.36481803]
["bitfinex","SOLUSD",1733542216120,32.14170203,234.8,234.65,10.6537]
["bitfinex","SOLUSD",1733542216296,9.16352159,234.79,234.65,10.6537]
["bitfinex","SOLUSD",1733542216497,8.36481803,234.78,234.71,8.36481803]
["bitfinex","SOLUSD",1733542216703,23.776884,234.78,234.74,8.36481803]
["bitfinex","SOLUSD",1733542216916,23.776884,234.81,234.77,8.36481803]
["bitfinex","SOLUSD",1733542217121,23.776884,234.83,234.79,8.36481803]
["bitfinex","SOLUSD",1733542217321,23.776884,234.83,234.78,8.36481803]
["bitfinex","SOLUSD",1733542217530,24.57543282,234.84,234.78,8.36481803]
["bitfinex","SOLUSD",1733542218807,24.57543282,234.84,234.79,8.36481803]
["bitfinex","SOLUSD",1733542220909,24.57543282,234.84,234.73,4.251]
["bitfinex","SOLUSD",1733542221107,8.36481803,234.81,234.69,0.12549]
["bitfinex","SOLUSD",1733542221314,9.16348141,234.8,234.74,8.36481803]
["bitfinex","SOLUSD",1733542221905,0.79866338,234.8,234.74,8.36481803]
["bitfinex","SOLUSD",1733542222412,23.776884,234.79,234.74,8.36481803]
["bitfinex","SOLUSD",1733542222715,21.74,234.8,234.75,8.36481803]
["bitfinex","SOLUSD",1733542223417,21.74,234.8,234.69,4.78673064]
["bitfinex","SOLUSD",1733542223418,21.74,234.8,234.76,8.36481803]
["bitfinex","SOLUSD",1733542223938,21.74,234.8,234.78,8.36481803]
["bitfinex","SOLUSD",1733542224429,21.74,234.8,234.79,8.36481803]
["bitfinex","SOLUSD",1733542228525,1.6583,234.92,234.82,20.0]
["bitfinex","SOLUSD",1733542228715,6.3078,234.93,234.88,8.36481803]
["bitfinex","SOLUSD",1733542229038,0.79837073,234.94,234.88,8.36481803]
["bitfinex","SOLUSD",1733542229333,0.79837073,234.94,234.89,8.36481803]
["bitfinex","SOLUSD",1733542229536,0.79816347,234.95,234.89,8.36481803]
["bitfinex","SOLUSD",1733542230024,23.776884,234.94,234.89,8.36481803]
["bitfinex","SOLUSD",1733542230430,23.776884,234.94,234.84,0.53483288]
["bitfinex","SOLUSD",1733542230431,23.776884,234.94,234.9,8.36481803]
["bitfinex","SOLUSD",1733542230845,0.79816347,234.95,234.9,8.36481803]
["bitfinex","SOLUSD",1733542231044,0.79813132,234.96,234.9,8.36481803]
["bitfinex","SOLUSD",1733542231934,8.36481803,234.92,234.83,20.0]
["bitfinex","SOLUSD",1733542232252,8.36481803,234.9,234.83,28.36481803]
["bitfinex","SOLUSD",1733542232459,8.36481803,234.9,234.84,8.36481803]
["bitfinex","SOLUSD",1733542232753,32.93991483,234.91,234.85,8.36481803]
["bitfinex","SOLUSD",1733542232932,32.93991483,234.91,234.79,20.0]
["bitfinex","SOLUSD",1733542233137,23.776884,234.89,234.76,10.649]
["bitfinex","SOLUSD",1733542233350,32.94006569,234.89,234.82,8.36481803]
["bitfinex","SOLUSD",1733542234055,8.36481803,234.87,234.8,8.36481803]
["bitfinex","SOLUSD",1733542234229,9.16325819,234.86,234.77,20.0]
["bitfinex","SOLUSD",1733542234429,9.16325819,234.86,234.79,8.36481803]
["bitfinex","SOLUSD",1733542234749,9.16325819,234.86,234.77,20.0]
["bitfinex","SOLUSD",1733542234750,0.79844016,234.86,234.81,8.36481803]
["bitfinex","SOLUSD",1733542235251,23.776884,234.86,234.81,8.36481803]
["bitfinex","SOLUSD",1733542236930,0.79844012,234.85,234.77,20.0]
["bitfinex","SOLUSD",1733542237227,0.79844012,234.85,234.79,8.36481803]
["bitfinex","SOLUSD",1733542238261,23.776884,234.86,234.77,20.0]
["bitfinex","SOLUSD",1733542238563,24.57533414,234.86,234.8,8.36481803]
["bitfinex","SOLUSD",1733542239343,32.94015217,234.86,234.79,8.36481803]
["bitfinex","SOLUSD",1733542239663,23.776884,234.84,234.79,8.36481803]
["bitfinex","SOLUSD",1733542239843,24.57539869,234.84,234.79,8.36481803]
["bitfinex","SOLUSD",1733542240043,32.94021672,234.84,234.77,8.36481803]
["bitfinex","SOLUSD",1733542240263,32.94021672,234.84,234.7,1.6163]
["bitfinex","SOLUSD",1733542240264,8.36481803,234.82,234.7,1.6163]
["bitfinex","SOLUSD",1733542240569,0.79862858,234.81,234.75,8.36481803]
["bitfinex","SOLUSD",1733542241457,32.14170203,234.82,234.75,8.36481803]
["bitfinex","SOLUSD",1733542241636,0.79862101,234.81,234.75,8.36481803]
["bitfinex","SOLUSD",1733542242061,0.79862101,234.81,234.76,8.36481803]
["bitfinex","SOLUSD",1733542242272,23.776884,234.82,234.78,8.36481803]
["bitfinex","SOLUSD",1733542242484,24.5754455,234.84,234.78,8.36481803]
["bitfinex","SOLUSD",1733542243946,24.5754455,234.84,234.77,8.36481803]
["bitfinex","SOLUSD",1733542245437,1.5433,234.87,234.79,8.36481803]
["bitfinex","SOLUSD",1733542245438,23.776884,234.86,234.79,8.36481803]
["bitfinex","SOLUSD",1733542245649,2.34176797,234.87,234.8,8.36481803]
["bitfinex","SOLUSD",1733542246545,8.36481803,234.89,234.82,8.36481803]
["bitfinex","SOLUSD",1733542246761,0.79837357,234.88,234.82,8.36481803]
["bitfinex","SOLUSD",1733542247378,23.776884,234.87,234.82,8.36481803]
["bitfinex","SOLUSD",1733542247878,23.776884,234.87,234.83,8.36481803]
["bitfinex","SOLUSD",1733542248067,2.34167384,234.92,234.84,8.36481803]
["bitfinex","SOLUSD",1733542248382,8.36481803,234.91,234.84,8.36481803]
["bitfinex","SOLUSD",1733542248672,0.79834096,234.9,234.85,8.36481803]
["bitfinex","SOLUSD",1733542249875,23.776884,234.89,234.85,8.36481803]
["bitfinex","SOLUSD",1733542250878,8.36481803,234.95,234.88,8.36481803]
["bitfinex","SOLUSD",1733542251078,0.79819622,234.94,234.89,8.36481803]
["bitfinex","SOLUSD",1733542251288,0.79819622,234.94,234.9,8.36481803]
["bitfinex","SOLUSD",1733542251458,8.36481803,234.97,234.9,8.36481803]
["bitfinex","SOLUSD",1733542251459,0.79815889,234.96,234.9,8.36481803]
["bitfinex","SOLUSD",1733542251963,23.776884,234.95,234.9,8.36481803]
["bitfinex","SOLUSD",1733542252158,23.776884,234.93,234.9,8.36481803]
["bitfinex","SOLUSD",1733542252551,23.776884,234.95,234.89,13.03894449]
["bitfinex","SOLUSD",1733542252753,23.776884,234.93,234.89,13.03894449]
["bitfinex","SOLUSD",1733542253366,23.776884,234.95,234.89,13.03894449]
["bitfinex","SOLUSD",1733542253586,24.57504073,234.95,234.9,13.03894449]
["bitfinex","SOLUSD",1733542253760,13.03894449,234.97,234.9,13.03894449]
["bitfinex","SOLUSD",1733542254079,0.79808661,235.01,234.93,13.03894449]
["bitfinex","SOLUSD",1733542254253,11.26847027,235.02,234.97,13.03894449]
["bitfinex","SOLUSD",1733542254988,13.03894449,234.98,234.89,20.0]
["bitfinex","SOLUSD",1733542255161,11.26847027,235.02,234.9,13.03894449]
["bitfinex","SOLUSD",1733542255162,13.83703098,234.97,234.9,13.03894449]
["bitfinex","SOLUSD",1733542255982,13.03894449,234.95,234.88,13.03894449]
["bitfinex","SOLUSD",1733542256189,0.79816365,234.94,234.88,13.03894449]
["bitfinex","SOLUSD",1733542256389,13.83710973,234.95,234.88,13.03894449]
["bitfinex","SOLUSD",1733542258787,23.776884,234.96,234.91,13.03894449]
["bitfinex","SOLUSD",1733542260388,24.57495471,234.96,234.91,13.03894449]
["bitfinex","SOLUSD",1733542260569,0.79807071,235.02,234.96,1.6537]
["bitfinex","SOLUSD",1733542260752,0.79788135,235.04,234.97,13.03894449]
["bitfinex","SOLUSD",1733542260957,13.83682584,235.04,234.97,13.03894449]
["bitfinex","SOLUSD",1733542261379,13.03894449,235.03,234.96,13.03894449]
["bitfinex","SOLUSD",1733542261553,0.79789574,235.02,234.96,13.03894449]
["bitfinex","SOLUSD",1733542261764,13.03894449,234.99,234.92,13.03894449]
["bitfinex","SOLUSD",1733542261969,36.81582849,234.97,234.89,1.6537]
["bitfinex","SOLUSD",1733542262179,13.83705606,234.96,234.89,13.03894449]
["bitfinex","SOLUSD",1733542262771,23.776884,234.95,234.89,13.03894449]
["bitfinex","SOLUSD",1733542263286,23.776884,234.95,234.9,13.03894449]
["bitfinex","SOLUSD",1733542263668,23.776884,234.97,234.91,13.03894449]
["bitfinex","SOLUSD",1733542263877,23.776884,234.98,234.85,20.53470766]
["bitfinex","SOLUSD",1733542264074,13.03894449,234.97,234.85,20.0]
["bitfinex","SOLUSD",1733542264317,23.776884,234.95,234.85,20.0]
["bitfinex","SOLUSD",1733542264465,23.776884,234.95,234.83,1.6537]
["bitfinex","SOLUSD",1733542264466,36.81582849,234.92,234.83,1.6537]
["bitfinex","SOLUSD",1733542264663,36.81582849,234.9,234.78,12.3016]
["bitfinex","SOLUSD",1733542264984,13.83727686,234.89,234.78,1.6537]
["bitfinex","SOLUSD",1733542265192,0.79833237,234.89,234.83,13.03894449]
["bitfinex","SOLUSD",1733542265990,13.03894449,234.86,234.79,13.03894449]
["bitfinex","SOLUSD",1733542266188,24.5753711,234.85,234.79,13.03894449]
["bitfinex","SOLUSD",1733542266764,13.03894449,234.89,234.82,13.03894449]
["bitfinex","SOLUSD",1733542266979,13.03894449,234.86,234.74,0.12549]
["bitfinex","SOLUSD",1733542267169,23.776884,234.87,234.74,0.12549]
["bitfinex","SOLUSD",1733542267170,23.776884,234.87,234.81,13.03894449]
["bitfinex","SOLUSD",1733542267369,24.57529818,234.87,234.81,13.03894449]
["bitfinex","SOLUSD",1733542267592,23.776884,234.91,234.86,13.03894449]
["bitfinex","SOLUSD",1733542267791,24.57515151,234.92,234.87,13.03894449]
["bitfinex","SOLUSD",1733542268103,1.5086,234.95,234.89,13.03894449]
["bitfinex","SOLUSD",1733542268300,2.30674493,234.95,234.89,13.03894449]
["bitfinex","SOLUSD",1733542268469,0.79814493,234.95,234.9,13.03894449]
["bitfinex","SOLUSD",1733542268798,0.79814493,234.95,234.92,13.03894449]
["bitfinex","SOLUSD",1733542269000,0.79807986,234.97,234.93,13.03894449]
["bitfinex","SOLUSD",1733542269165,13.83700557,234.99,234.92,13.03894449]
["bitfinex","SOLUSD",1733542269367,0.79806108,234.99,234.93,13.03894449]
["bitfinex","SOLUSD",1733542269595,0.79806108,234.99,234.94,13.03894449]
["bitfinex","SOLUSD",1733542269798,0.79806108,234.99,234.85,2.18844828]
["bitfinex","SOLUSD",1733542269799,13.03894449,234.97,234.87,20.0]
["bitfinex","SOLUSD",1733542269979,13.03894449,234.99,234.93,13.03894449]
["bitfinex","SOLUSD",1733542270183,0.79804507,234.98,234.93,13.03894449]
["bitfinex","SOLUSD",1733542270384,0.79804507,234.98,234.92,13.03894449]
["bitfinex","SOLUSD",1733542270678,13.03894449,234.93,234.81,6.3624]
["bitfinex","SOLUSD",1733542270882,13.83720491,234.92,234.86,13.03894449]
["bitfinex","SOLUSD",1733542271105,13.83720491,234.92,234.81,6.3624]
["bitfinex","SOLUSD",1733542271106,0.79826042,234.92,234.87,13.03894449]
["bitfinex","SOLUSD",1733542271398,23.776884,234.92,234.87,13.03894449]
["bitfinex","SOLUSD",1733542272297,0.79823528,234.91,234.86,13.03894449]
["bitfinex","SOLUSD",1733542272471,0.79823528,234.91,234.85,13.03894449]
["bitfinex","SOLUSD",1733542272998,23.902374,234.94,234.88,13.03894449]
["bitfinex","SOLUSD",1733542273176,23.776884,234.92,234.88,13.03894449]
["bitfinex","SOLUSD",1733542273376,23.776884,234.92,234.79,2.18872286]
["bitfinex","SOLUSD",1733542273377,23.776884,234.92,234.89,13.03894449]
["bitfinex","SOLUSD",1733542273682,7.17,234.9,234.89,13.03894449]
["bitfinex","SOLUSD",1733542275406,0.79806917,234.97,234.89,13.03894449]
["bitfinex","SOLUSD",1733542275598,23.776884,234.96,234.91,13.03894449]
["bitfinex","SOLUSD",1733542275804,7.17,234.92,234.91,13.03894449]
["bitfinex","SOLUSD",1733542276005,7.17,234.92,234.9,13.03894449]
["bitfinex","SOLUSD",1733542276303,20.20894449,234.92,234.85,13.03894449]
["bitfinex","SOLUSD",1733542276489,37.61394657,234.91,234.84,13.03894449]
["bitfinex","SOLUSD",1733542276998,24.57500208,234.91,234.86,13.03894449]
["bitfinex","SOLUSD",1733542277808,23.776884,234.91,234.87,13.03894449]
["bitfinex","SOLUSD",1733542279105,7.17,234.92,234.9,13.03894449]
["bitfinex","SOLUSD",1733542279277,7.17,234.92,234.91,13.03894449]
["bitfinex","SOLUSD",1733542279477,7.17,234.92,234.9,13.03894449]
["bitfinex","SOLUSD",1733542280426,7.17,234.92,234.91,13.03894449]
["bitfinex","SOLUSD",1733542280714,7.17,234.92,234.9,13.03894449]
["bitfinex","SOLUSD",1733542281200,7.17,234.92,234.91,13.03894449]
["bitfinex","SOLUSD",1733542282809,7.17,234.92,234.9,13.03894449]
["bitfinex","SOLUSD",1733542283576,7.17,234.92,234.91,13.03894449]
["bitfinex","SOLUSD",1733542284782,0.79800362,234.99,234.91,13.03894449]
["bitfinex","SOLUSD",1733542285007,0.79800362,234.99,234.92,13.03894449]
["bitfinex","SOLUSD",1733542285307,23.776884,234.99,234.93,13.03894449]
["bitfinex","SOLUSD",1733542285808,23.776884,234.99,234.92,13.03894449]
["bitfinex","SOLUSD",1733542286864,1.5086,235.01,234.95,13.03894449]
["bitfinex","SOLUSD",1733542286998,23.776884,235.01,234.95,13.03894449]
["bitfinex","SOLUSD",1733542288387,13.03894449,235.02,234.95,13.03894449]
["bitfinex","SOLUSD",1733542288588,23.776884,235.02,234.96,13.03894449]
["bitfinex","SOLUSD",1733542288884,37.61371506,235.02,234.95,13.03894449]
["bitfinex","SOLUSD",1733542290217,13.03894449,235.0,234.93,13.03894449]
["bitfinex","SOLUSD",1733542290511,0.79793092,235.01,234.95,13.03894449]
["bitfinex","SOLUSD",1733542290894,23.776884,235.02,234.96,13.03894449]
["bitfinex","SOLUSD",1733542291095,24.57477296,235.02,234.96,13.03894449]
["bitfinex","SOLUSD",1733542291291,24.57477296,235.02,234.94,13.03894449]
["bitfinex","SOLUSD",1733542291498,36.81582849,235.02,234.95,13.03894449]
["bitfinex","SOLUSD",1733542292527,23.776884,235.02,234.96,13.03894449]
["bitfinex","SOLUSD",1733542292694,24.57477304,235.02,234.96,13.03894449]
["bitfinex","SOLUSD",1733542293022,0.79788904,235.02,234.9,0.7852862]
["bitfinex","SOLUSD",1733542293225,7.6915,235.07,235.01,13.03894449]
["bitfinex","SOLUSD",1733542293397,1.6126,235.07,235.02,13.03894449]
["bitfinex","SOLUSD",1733542293598,1.6126,235.07,235.01,13.03894449]
["bitfinex","SOLUSD",1733542293797,1.6126,235.07,235.02,13.03894449]
["bitfinex","SOLUSD",1733542294099,1.6126,235.07,235.01,13.03894449]
["bitfinex","SOLUSD",1733542295199,0.32503094,235.11,235.06,13.03894449]
["bitfinex","SOLUSD",1733542295434,13.36397543,235.11,235.04,13.03894449]
["bitfinex","SOLUSD",1733542297022,0.32503094,235.11,235.05,13.03894449]
["bitfinex","SOLUSD",1733542297403,24.10191494,235.11,235.05,13.03894449]
["bitfinex","SOLUSD",1733542298715,37.14085943,235.11,235.04,13.03894449]
["bitfinex","SOLUSD",1733542300840,13.03894449,235.1,235.04,13.03894449]
["bitfinex","SOLUSD",1733542301201,37.9384666,235.11,235.04,13.03894449]
["bitfinex","SOLUSD",1733542301397,14.1615826,235.11,235.04,13.03894449]
["bitfinex","SOLUSD",1733542301600,0.32503094,235.11,235.06,13.03894449]
["bitfinex","SOLUSD",1733542304035,0.32503094,235.11,235.07,13.03894449]
["bitfinex","SOLUSD",1733542304505,0.32503094,235.11,235.06,13.03894449]
["bitfinex","SOLUSD",1733542304701,0.32503094,235.11,235.0,0.65919211]
["bitfinex","SOLUSD",1733542304702,0.32503094,235.11,235.08,13.03894449]
["bitfinex","SOLUSD",1733542304924,0.32503094,235.11,235.1,13.03894449]
["bitfinex","SOLUSD",1733542307144,0.32503094,235.11,235.1,13.28992449]
["bitfinex","SOLUSD",1733542307353,13.52395459,235.21,235.1,13.69748958]
["bitfinex","SOLUSD",1733542307521,13.52395459,235.21,235.14,13.03894449]
["bitfinex","SOLUSD",1733542307718,0.4850101,235.21,235.15,13.03894449]
["bitfinex","SOLUSD",1733542307950,0.4850101,235.21,235.1,2.18685509]
["bitfinex","SOLUSD",1733542308154,0.4850101,235.21,235.16,13.03894449]
["bitfinex","SOLUSD",1733542313544,0.4850101,235.21,235.18,13.03894449]
["bitfinex","SOLUSD",1733542314754,0.4850101,235.21,235.2,8.32446706]
["bitfinex","SOLUSD",1733542318442,0.4850101,235.21,235.18,0.53243966]
["bitfinex","SOLUSD",1733542318649,0.4850101,235.21,235.2,13.00278991]
["bitfinex","SOLUSD",1733542319037,0.4850101,235.21,235.17,13.00278991]
["bitfinex","SOLUSD",1733542319342,24.2618941,235.21,235.15,13.00278991]
["bitfinex","SOLUSD",1733542320732,24.2618941,235.21,235.16,13.00278991]
["bitfinex","SOLUSD",1733542320969,0.4850101,235.21,235.16,13.00278991]
["bitfinex","SOLUSD",1733542321638,0.4850101,235.21,235.15,13.00278991]
["bitfinex","SOLUSD",1733542322864,0.4850101,235.21,235.16,13.00278991]
["bitfinex","SOLUSD",1733542323363,0.4850101,235.21,235.18,13.00278991]
["bitfinex","SOLUSD",1733542323962,0.4850101,235.21,235.17,13.00278991]
["bitfinex","SOLUSD",1733542324654,0.4850101,235.21,235.19,13.00278991]
["bitfinex","SOLUSD",1733542325428,0.4850101,235.21,235.2,13.00278991]
["bitfinex","SOLUSD",1733542330461,0.4850101,235.21,235.2,26.66346194]
["bitfinex","SOLUSD",1733542331544,0.4850101,235.21,235.2,26.78895194]
["bitfinex","SOLUSD",1733542332165,15.44084643,235.35,235.21,0.12549]
["bitfinex","SOLUSD",1733542332367,15.44084643,235.35,235.28,13.00278991]
["bitfinex","SOLUSD",1733542332552,14.64398991,235.35,235.28,13.00278991]
["bitfinex","SOLUSD",1733542333265,1.6412,235.35,235.29,13.00278991]
["bitfinex","SOLUSD",1733542335571,1.6412,235.35,235.3,13.00278991]
["bitfinex","SOLUSD",1733542336167,23.776884,235.36,235.3,13.00278991]
["bitfinex","SOLUSD",1733542336472,23.776884,235.36,235.29,13.00278991]
["bitfinex","SOLUSD",1733542336642,23.776884,235.36,235.3,13.00278991]
["bitfinex","SOLUSD",1733542336848,23.776884,235.38,235.32,13.00278991]
["bitfinex","SOLUSD",1733542338541,23.776884,235.38,235.32,8.31479398]
["bitfinex","SOLUSD",1733542340341,32.09167798,235.38,235.31,8.31479398]
["bitfinex","SOLUSD",1733542340538,8.31479398,235.37,235.28,1.5389]
["bitfinex","SOLUSD",1733542340877,23.776884,235.3,235.17,3.21114757]
["bitfinex","SOLUSD",1733542341047,8.31479398,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733542341251,32.09167798,235.3,235.23,8.31479398]
["bitfinex","SOLUSD",1733542341551,23.776884,235.3,235.24,8.31479398]
["bitfinex","SOLUSD",1733542341863,24.57382634,235.3,235.24,8.31479398]
["bitfinex","SOLUSD",1733542342065,24.57382634,235.3,235.22,8.31479398]
["bitfinex","SOLUSD",1733542342066,23.776884,235.28,235.22,8.31479398]
["bitfinex","SOLUSD",1733542342555,32.09167798,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733542342755,0.79709052,235.25,235.19,8.31479398]
["bitfinex","SOLUSD",1733542343073,23.776884,235.26,235.2,8.31479398]
["bitfinex","SOLUSD",1733542343277,23.776884,235.26,235.21,8.31479398]
["bitfinex","SOLUSD",1733542343679,23.776884,235.27,235.21,8.31479398]
["bitfinex","SOLUSD",1733542343979,23.776884,235.27,235.22,8.31479398]
["bitfinex","SOLUSD",1733542344296,23.776884,235.28,235.22,8.31479398]
["bitfinex","SOLUSD",1733542344474,32.09167798,235.28,235.21,8.31479398]
["bitfinex","SOLUSD",1733542345060,0.79701987,235.27,235.18,20.0]
["bitfinex","SOLUSD",1733542345275,23.776884,235.26,235.2,8.31479398]
["bitfinex","SOLUSD",1733542345787,23.776884,235.26,235.24,8.31479398]
["bitfinex","SOLUSD",1733542346079,23.776884,235.28,235.23,8.31479398]
["bitfinex","SOLUSD",1733542346262,23.776884,235.28,235.22,8.31479398]
["bitfinex","SOLUSD",1733542346861,23.776884,235.28,235.23,8.31479398]
["bitfinex","SOLUSD",1733542347701,10.47047695,235.3,235.26,8.31479398]
["bitfinex","SOLUSD",1733542348482,10.47047695,235.3,235.27,8.31479398]
["bitfinex","SOLUSD",1733542348856,23.776884,235.29,235.27,8.31479398]
["bitfinex","SOLUSD",1733542349553,23.776884,235.29,235.28,8.31479398]
["bitfinex","SOLUSD",1733542349752,10.47047695,235.3,235.28,8.31479398]
["bitfinex","SOLUSD",1733542349949,10.47047695,235.3,235.29,8.31479398]
["bitfinex","SOLUSD",1733542350958,10.47047695,235.3,235.27,8.31479398]
["bitfinex","SOLUSD",1733542351957,10.47047695,235.3,235.29,8.31479398]
["bitfinex","SOLUSD",1733542352282,10.47047695,235.3,235.22,1.5389]
["bitfinex","SOLUSD",1733542352485,10.47047695,235.3,235.27,8.31479398]
["bitfinex","SOLUSD",1733542352784,10.47047695,235.3,235.28,8.31479398]
["bitfinex","SOLUSD",1733542352971,10.47047695,235.3,235.29,8.31479398]
["bitfinex","SOLUSD",1733542354267,10.47047695,235.3,235.29,14.83619398]
["bitfinex","SOLUSD",1733542354477,0.79674087,235.43,235.33,21.642]
["bitfinex","SOLUSD",1733542354779,0.79674087,235.43,235.32,20.0]
["bitfinex","SOLUSD",1733542354780,8.31479398,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733542354973,0.79662406,235.4,235.32,20.0]
["bitfinex","SOLUSD",1733542355174,9.11141804,235.4,235.33,8.31479398]
["bitfinex","SOLUSD",1733542355967,23.776884,235.39,235.33,8.31479398]
["bitfinex","SOLUSD",1733542358197,0.92215015,235.38,235.28,1.642]
["bitfinex","SOLUSD",1733542358496,32.09167798,235.37,235.31,8.31479398]
["bitfinex","SOLUSD",1733542358656,23.776884,235.35,235.31,8.31479398]
["bitfinex","SOLUSD",1733542359169,23.776884,235.35,235.27,20.0]
["bitfinex","SOLUSD",1733542359170,23.776884,235.35,235.3,8.31479398]
["bitfinex","SOLUSD",1733542359680,23.776884,235.35,235.31,8.31479398]
["bitfinex","SOLUSD",1733542360166,23.776884,235.34,235.3,8.31479398]
["bitfinex","SOLUSD",1733542360368,23.776884,235.36,235.3,8.31479398]
["bitfinex","SOLUSD",1733542360561,24.57363933,235.36,235.31,8.31479398]
["bitfinex","SOLUSD",1733542360765,23.776884,235.37,235.32,8.31479398]
["bitfinex","SOLUSD",1733542360962,24.5735993,235.37,235.32,8.31479398]
["bitfinex","SOLUSD",1733542362591,24.57359052,235.37,235.32,8.31479398]
["bitfinex","SOLUSD",1733542362791,8.31479398,235.36,235.3,8.31479398]
["bitfinex","SOLUSD",1733542362991,23.776884,235.35,235.3,8.31479398]
["bitfinex","SOLUSD",1733542363166,23.776884,235.35,235.34,8.31479398]
["bitfinex","SOLUSD",1733542363489,23.776884,235.35,235.33,8.31479398]
["bitfinex","SOLUSD",1733542363787,0.79666194,235.39,235.33,8.31479398]
["bitfinex","SOLUSD",1733542364173,0.12549,235.38,235.34,8.31479398]
["bitfinex","SOLUSD",1733542364391,0.12549,235.38,235.33,8.31479398]
["bitfinex","SOLUSD",1733542364896,23.902374,235.38,235.34,8.31479398]
["bitfinex","SOLUSD",1733542369496,23.902374,235.38,235.27,20.0]
["bitfinex","SOLUSD",1733542369497,0.79668842,235.37,235.27,20.0]
["bitfinex","SOLUSD",1733542369699,23.776884,235.36,235.31,8.31479398]
["bitfinex","SOLUSD",1733542369896,23.776884,235.36,235.32,8.31479398]
["bitfinex","SOLUSD",1733542370601,23.776884,235.37,235.33,8.31479398]
["bitfinex","SOLUSD",1733542370994,23.902374,235.38,235.35,8.31479398]
["bitfinex","SOLUSD",1733542372707,23.776884,235.4,235.34,8.31479398]
["bitfinex","SOLUSD",1733542373005,23.776884,235.38,235.34,8.31479398]
["bitfinex","SOLUSD",1733542377705,23.776884,235.38,235.35,8.31479398]
["bitfinex","SOLUSD",1733542377902,24.027864,235.4,235.34,8.31479398]
["bitfinex","SOLUSD",1733542378085,23.776884,235.38,235.34,8.31479398]
["bitfinex","SOLUSD",1733542378703,23.776884,235.38,235.35,8.31479398]
["bitfinex","SOLUSD",1733542379103,23.776884,235.39,235.35,8.31479398]
["bitfinex","SOLUSD",1733542379513,23.776884,235.39,235.34,8.31479398]
["bitfinex","SOLUSD",1733542380910,23.776884,235.39,235.35,8.31479398]
["bitfinex","SOLUSD",1733542381296,23.902374,235.4,235.36,8.31479398]
["bitfinex","SOLUSD",1733542382305,23.902374,235.41,235.36,8.31479398]
["bitfinex","SOLUSD",1733542382489,23.776884,235.39,235.36,8.31479398]
["bitfinex","SOLUSD",1733542383196,23.776884,235.4,235.38,8.31479398]
["bitfinex","SOLUSD",1733542383410,0.4850101,235.44,235.39,8.31479398]
["bitfinex","SOLUSD",1733542383787,0.4850101,235.44,235.4,8.31479398]
["bitfinex","SOLUSD",1733542384111,0.43825022,235.44,235.4,8.31479398]
["bitfinex","SOLUSD",1733542384893,24.21513422,235.44,235.4,8.31479398]
["bitfinex","SOLUSD",1733542385917,0.43825022,235.44,235.42,8.31479398]
["bitfinex","SOLUSD",1733542386491,0.43825022,235.44,235.41,8.31479398]
["bitfinex","SOLUSD",1733542387307,0.12549,235.43,235.34,7.805]
["bitfinex","SOLUSD",1733542387496,24.69888977,235.43,235.38,8.31479398]
["bitfinex","SOLUSD",1733542387809,24.69888977,235.43,235.4,8.31479398]
["bitfinex","SOLUSD",1733542387810,23.902374,235.43,235.4,8.31479398]
["bitfinex","SOLUSD",1733542388903,0.43825022,235.44,235.41,8.31479398]
["bitfinex","SOLUSD",1733542389613,0.43825022,235.44,235.35,4.78248199]
["bitfinex","SOLUSD",1733542389614,24.21513422,235.44,235.4,8.31479398]
["bitfinex","SOLUSD",1733542390123,24.21513422,235.44,235.39,8.31479398]
["bitfinex","SOLUSD",1733542390290,24.21513422,235.44,235.41,8.31479398]
["bitfinex","SOLUSD",1733542390687,0.43825022,235.44,235.41,8.31479398]
["bitfinex","SOLUSD",1733542390885,24.21513422,235.44,235.41,8.31479398]
["bitfinex","SOLUSD",1733542391108,24.21513422,235.44,235.4,8.31479398]
["bitfinex","SOLUSD",1733542391310,24.698856,235.43,235.34,7.805]
["bitfinex","SOLUSD",1733542391513,24.698856,235.43,235.39,8.31479398]
["bitfinex","SOLUSD",1733542392095,23.902374,235.43,235.4,8.31479398]
["bitfinex","SOLUSD",1733542393306,23.902374,235.41,235.38,8.31479398]
["bitfinex","SOLUSD",1733542394114,23.902374,235.41,235.34,1.635]
["bitfinex","SOLUSD",1733542394314,23.902374,235.41,235.37,8.31479398]
["bitfinex","SOLUSD",1733542394893,0.79658576,235.4,235.37,8.31479398]
["bitfinex","SOLUSD",1733542395093,23.902374,235.41,235.38,8.31479398]
["bitfinex","SOLUSD",1733542396120,23.902374,235.41,235.39,8.31479398]
["bitfinex","SOLUSD",1733542396490,0.12549,235.42,235.39,8.31479398]
["bitfinex","SOLUSD",1733542396689,23.902374,235.41,235.39,8.31479398]
["bitfinex","SOLUSD",1733542397705,0.12549,235.42,235.39,8.31479398]
["bitfinex","SOLUSD",1733542398015,0.43825022,235.44,235.4,8.31479398]
["bitfinex","SOLUSD",1733542398216,0.43825022,235.44,235.41,8.31479398]
["bitfinex","SOLUSD",1733542398587,0.43825022,235.44,235.4,8.31479398]
["bitfinex","SOLUSD",1733542399216,24.21513422,235.44,235.4,8.31479398]
["bitfinex","SOLUSD",1733542399463,24.21513422,235.44,235.42,8.31479398]
["bitfinex","SOLUSD",1733542399624,0.43825022,235.44,235.42,8.31479398]
["bitfinex","SOLUSD",1733542400817,1.23467895,235.44,235.35,20.0]
["bitfinex","SOLUSD",1733542401024,23.776884,235.43,235.4,8.31479398]
["bitfinex","SOLUSD",1733542401696,23.776884,235.43,235.35,20.0]
["bitfinex","SOLUSD",1733542401890,23.776884,235.43,235.4,8.31479398]
["bitfinex","SOLUSD",1733542403398,23.776884,235.41,235.4,8.31479398]
["bitfinex","SOLUSD",1733542404213,23.776884,235.41,235.35,20.0]
["bitfinex","SOLUSD",1733542404418,24.57343023,235.41,235.35,20.0]
["bitfinex","SOLUSD",1733542404623,24.57343023,235.41,235.37,8.31479398]
["bitfinex","SOLUSD",1733542404794,23.776884,235.41,235.38,8.31479398]
["bitfinex","SOLUSD",1733542405124,23.902374,235.43,235.39,8.31479398]
["bitfinex","SOLUSD",1733542405325,23.902374,235.41,235.39,8.31479398]
["bitfinex","SOLUSD",1733542405802,23.902374,235.41,235.38,8.31479398]
["bitfinex","SOLUSD",1733542406317,23.902374,235.41,235.37,8.31479398]
["bitfinex","SOLUSD",1733542406620,23.902374,235.39,235.36,8.31479398]
["bitfinex","SOLUSD",1733542408301,23.902374,235.39,235.35,8.31479398]
["bitfinex","SOLUSD",1733542412108,23.902374,235.39,235.37,8.31479398]
["bitfinex","SOLUSD",1733542412609,23.902374,235.39,235.36,8.31479398]
["bitfinex","SOLUSD",1733542413229,23.902374,235.39,235.37,8.31479398]
["bitfinex","SOLUSD",1733542414417,23.902374,235.39,235.36,8.31479398]
["bitfinex","SOLUSD",1733542416534,23.776884,235.41,235.37,8.31479398]
["bitfinex","SOLUSD",1733542417433,0.12549,235.42,235.37,8.31479398]
["bitfinex","SOLUSD",1733542417817,23.776884,235.4,235.37,8.31479398]
["bitfinex","SOLUSD",1733542418939,23.776884,235.41,235.36,8.31479398]
["bitfinex","SOLUSD",1733542420724,0.92206228,235.42,235.29,7.8099]
["bitfinex","SOLUSD",1733542420725,0.12549,235.38,235.29,7.8099]
["bitfinex","SOLUSD",1733542420932,0.12549,235.36,235.32,8.31479398]
["bitfinex","SOLUSD",1733542421111,23.776884,235.35,235.32,8.31479398]
["bitfinex","SOLUSD",1733542422033,0.12549,235.36,235.32,8.31479398]
["bitfinex","SOLUSD",1733542422235,23.776884,235.35,235.32,8.31479398]
["bitfinex","SOLUSD",1733542423941,23.902374,235.37,235.33,8.31479398]
["bitfinex","SOLUSD",1733542424520,23.776884,235.35,235.33,8.31479398]
["bitfinex","SOLUSD",1733542424844,23.902374,235.37,235.33,8.31479398]
["bitfinex","SOLUSD",1733542425332,23.776884,235.35,235.33,8.31479398]
["bitfinex","SOLUSD",1733542425943,23.776884,235.36,235.33,8.31479398]
["bitfinex","SOLUSD",1733542430826,23.776884,235.36,235.31,8.31479398]
["bitfinex","SOLUSD",1733542431030,23.776884,235.36,235.32,8.31479398]
["bitfinex","SOLUSD",1733542431340,23.776884,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733542431812,0.79680464,235.37,235.31,8.31479398]
["bitfinex","SOLUSD",1733542431813,23.902374,235.36,235.31,8.31479398]
["bitfinex","SOLUSD",1733542432018,23.902374,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733542432436,0.12549,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733542432640,23.902374,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733542433817,24.027864,235.35,235.31,8.31479398]
["bitfinex","SOLUSD",1733542434140,23.902374,235.33,235.31,8.31479398]
["bitfinex","SOLUSD",1733542438145,23.902374,235.33,235.32,8.31479398]
["bitfinex","SOLUSD",1733542443244,23.902374,235.33,235.31,8.31479398]
["bitfinex","SOLUSD",1733542443450,23.902374,235.34,235.3,8.31479398]
["bitfinex","SOLUSD",1733542443653,23.902374,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733542446440,23.902374,235.34,235.32,8.31479398]
["bitfinex","SOLUSD",1733542447146,23.902374,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733542453360,23.902374,235.32,235.28,8.31479398]
["bitfinex","SOLUSD",1733542453663,23.902374,235.32,235.27,8.31479398]
["bitfinex","SOLUSD",1733542453825,23.902374,235.32,235.22,20.0]
["bitfinex","SOLUSD",1733542454029,23.902374,235.32,235.27,8.31479398]
["bitfinex","SOLUSD",1733542458142,23.902374,235.32,235.26,8.31479398]
["bitfinex","SOLUSD",1733542458143,24.027864,235.3,235.26,8.31479398]
["bitfinex","SOLUSD",1733542458479,23.902374,235.28,235.26,8.31479398]
["bitfinex","SOLUSD",1733542459249,23.902374,235.29,235.26,8.31479398]
["bitfinex","SOLUSD",1733542460349,0.12549,235.3,235.23,20.0]
["bitfinex","SOLUSD",1733542460551,23.902374,235.29,235.26,8.31479398]
["bitfinex","SOLUSD",1733542460875,23.902374,235.29,235.25,8.31479398]
["bitfinex","SOLUSD",1733542461175,23.902374,235.29,235.22,20.0]
["bitfinex","SOLUSD",1733542461394,23.902374,235.29,235.25,8.31479398]
["bitfinex","SOLUSD",1733542461751,0.25098,235.31,235.25,8.31479398]
["bitfinex","SOLUSD",1733542461963,0.51552705,235.31,235.25,8.31479398]
["bitfinex","SOLUSD",1733542463781,0.12549,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542463959,0.39003705,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542464487,31.072374,235.27,235.2,20.0]
["bitfinex","SOLUSD",1733542464776,0.12549,235.25,235.2,28.31479398]
["bitfinex","SOLUSD",1733542465186,0.25098,235.25,235.13,3.15426328]
["bitfinex","SOLUSD",1733542465479,0.25098,235.25,235.19,8.31479398]
["bitfinex","SOLUSD",1733542465782,0.25098,235.25,235.2,8.31479398]
["bitfinex","SOLUSD",1733542467854,0.12549,235.23,235.2,8.31479398]
["bitfinex","SOLUSD",1733542468055,0.12549,235.23,235.21,8.31479398]
["bitfinex","SOLUSD",1733542468255,7.17,235.24,235.22,8.31479398]
["bitfinex","SOLUSD",1733542468478,7.17,235.24,235.23,8.31479398]
["bitfinex","SOLUSD",1733542469057,7.29549,235.24,235.23,8.31479398]
["bitfinex","SOLUSD",1733542471083,0.12549,235.23,235.21,8.31479398]
["bitfinex","SOLUSD",1733542471260,0.12549,235.23,235.2,8.31479398]
["bitfinex","SOLUSD",1733542471583,0.25098,235.24,235.18,8.31479398]
["bitfinex","SOLUSD",1733542474086,0.25098,235.24,235.19,8.31479398]
["bitfinex","SOLUSD",1733542474385,24.027864,235.22,235.2,8.31479398]
["bitfinex","SOLUSD",1733542474590,24.29241105,235.22,235.2,8.31479398]
["bitfinex","SOLUSD",1733542474796,24.29241105,235.22,235.14,20.0]
["bitfinex","SOLUSD",1733542475092,24.29241105,235.22,235.17,8.31479398]
["bitfinex","SOLUSD",1733542475461,24.29241105,235.22,235.14,20.0]
["bitfinex","SOLUSD",1733542475675,24.29241105,235.22,235.16,8.31479398]
["bitfinex","SOLUSD",1733542476090,24.29241105,235.22,235.13,1.5065]
["bitfinex","SOLUSD",1733542476091,32.60720503,235.22,235.13,1.5065]
["bitfinex","SOLUSD",1733542476262,32.60720503,235.22,235.15,8.31479398]
["bitfinex","SOLUSD",1733542476793,24.29241105,235.22,235.16,8.31479398]
["bitfinex","SOLUSD",1733542477383,24.29241105,235.22,235.17,8.31479398]
["bitfinex","SOLUSD",1733542478465,24.29241105,235.22,235.18,8.31479398]
["bitfinex","SOLUSD",1733542478664,24.16692105,235.22,235.18,8.31479398]
["bitfinex","SOLUSD",1733542479691,24.16692105,235.22,235.19,8.31479398]
["bitfinex","SOLUSD",1733542479998,24.16692105,235.22,235.18,8.31479398]
["bitfinex","SOLUSD",1733542483074,24.16692105,235.22,235.16,8.31479398]
["bitfinex","SOLUSD",1733542485295,24.16692105,235.22,235.18,8.31479398]
["bitfinex","SOLUSD",1733542486000,24.16692105,235.22,235.17,8.31479398]
["bitfinex","SOLUSD",1733542488000,24.16692105,235.22,235.16,8.31479398]
["bitfinex","SOLUSD",1733542488695,0.12549,235.2,235.13,1.5065]
["bitfinex","SOLUSD",1733542488903,0.12549,235.17,235.09,20.0]
["bitfinex","SOLUSD",1733542489073,0.39003705,235.17,235.13,8.31479398]
["bitfinex","SOLUSD",1733542489405,0.39003705,235.17,235.14,8.31479398]
["bitfinex","SOLUSD",1733542490606,0.39003705,235.17,235.13,8.31479398]
["bitfinex","SOLUSD",1733542490775,0.12549,235.17,235.14,8.31479398]
["bitfinex","SOLUSD",1733542492872,0.26454705,235.18,235.14,8.31479398]
["bitfinex","SOLUSD",1733542493076,23.776884,235.2,235.17,8.31479398]
["bitfinex","SOLUSD",1733542493889,0.12549,235.19,235.11,20.0]
["bitfinex","SOLUSD",1733542494102,0.12549,235.19,235.17,8.31479398]
["bitfinex","SOLUSD",1733542494518,0.12549,235.19,235.16,8.31479398]
["bitfinex","SOLUSD",1733542495505,0.12549,235.19,235.18,8.31479398]
["bitfinex","SOLUSD",1733542495705,0.26454705,235.24,235.18,8.31479398]
["bitfinex","SOLUSD",1733542496786,0.26454705,235.26,235.21,8.31479398]
["bitfinex","SOLUSD",1733542496986,0.26454705,235.26,235.22,8.31479398]
["bitfinex","SOLUSD",1733542497202,0.26454705,235.27,235.22,8.31479398]
["bitfinex","SOLUSD",1733542497585,0.25098,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733542497789,0.26454705,235.32,235.22,8.31479398]
["bitfinex","SOLUSD",1733542498003,8.31479398,235.3,235.23,8.31479398]
["bitfinex","SOLUSD",1733542498205,0.51552705,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542498985,0.39003705,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542499212,0.12549,235.28,235.23,8.31479398]
["bitfinex","SOLUSD",1733542499395,0.26454705,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542499595,8.31479398,235.3,235.23,8.31479398]
["bitfinex","SOLUSD",1733542499915,0.12549,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542500091,8.70483103,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733542500497,0.12549,235.27,235.21,8.31479398]
["bitfinex","SOLUSD",1733542500697,24.16692105,235.27,235.21,8.31479398]
["bitfinex","SOLUSD",1733542500899,23.902374,235.27,235.21,8.31479398]
["bitfinex","SOLUSD",1733542501104,24.16692105,235.27,235.21,8.31479398]
["bitfinex","SOLUSD",1733542501305,23.902374,235.27,235.21,8.31479398]
["bitfinex","SOLUSD",1733542505501,23.902374,235.27,235.22,8.31479398]
["bitfinex","SOLUSD",1733542505709,0.12549,235.27,235.22,8.31479398]
["bitfinex","SOLUSD",1733542509122,0.12549,235.27,235.23,8.31479398]
["bitfinex","SOLUSD",1733542509325,0.12549,235.27,235.22,8.31479398]
["bitfinex","SOLUSD",1733542512597,0.12549,235.27,235.25,8.31479398]
["bitfinex","SOLUSD",1733542512796,0.12549,235.27,235.26,8.31479398]
["bitfinex","SOLUSD",1733542513022,0.12549,235.27,235.25,8.31479398]
["bitfinex","SOLUSD",1733542513420,0.12549,235.27,235.24,8.31479398]
["bitfinex","SOLUSD",1733542514299,24.027864,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733542514831,0.25098,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542515324,0.25098,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542517215,0.25098,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542519320,0.25098,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542519517,0.25098,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542521635,24.027864,235.31,235.25,8.31479398]
["bitfinex","SOLUSD",1733542521838,24.29241105,235.31,235.25,8.31479398]
["bitfinex","SOLUSD",1733542528837,0.25098,235.29,235.2,2.2349374]
["bitfinex","SOLUSD",1733542529032,0.25098,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542529218,0.25098,235.27,235.19,20.09808924]
["bitfinex","SOLUSD",1733542529417,24.027864,235.27,235.21,8.31479398]
["bitfinex","SOLUSD",1733542529637,0.25098,235.25,235.21,8.31479398]
["bitfinex","SOLUSD",1733542530015,24.027864,235.27,235.21,8.31479398]
["bitfinex","SOLUSD",1733542530333,0.25098,235.27,235.24,8.31479398]
["bitfinex","SOLUSD",1733542531156,0.25098,235.28,235.24,8.31479398]
["bitfinex","SOLUSD",1733542531447,0.25098,235.28,235.23,8.31479398]
["bitfinex","SOLUSD",1733542533345,0.25098,235.28,235.24,8.31479398]
["bitfinex","SOLUSD",1733542533651,0.25098,235.28,235.25,8.31479398]
["bitfinex","SOLUSD",1733542534949,24.027864,235.3,235.24,8.31479398]
["bitfinex","SOLUSD",1733542535118,24.29241105,235.3,235.24,8.31479398]
["bitfinex","SOLUSD",1733542539751,24.027864,235.28,235.22,8.31479398]
["bitfinex","SOLUSD",1733542541958,24.027864,235.28,235.23,8.31479398]
["bitfinex","SOLUSD",1733542542358,24.027864,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542543857,0.25098,235.27,235.18,20.0]
["bitfinex","SOLUSD",1733542544153,0.25098,235.25,235.18,20.0]
["bitfinex","SOLUSD",1733542544333,0.25098,235.25,235.21,8.31479398]
["bitfinex","SOLUSD",1733542545350,0.25098,235.2,235.15,8.31479398]
["bitfinex","SOLUSD",1733542545929,0.25098,235.2,235.14,8.31479398]
["bitfinex","SOLUSD",1733542546327,0.25098,235.18,235.13,8.31479398]
["bitfinex","SOLUSD",1733542546528,0.25098,235.18,235.15,8.31479398]
["bitfinex","SOLUSD",1733542546750,0.25098,235.18,235.09,1.5698]
["bitfinex","SOLUSD",1733542547062,0.26454705,235.19,235.13,8.31479398]
["bitfinex","SOLUSD",1733542547434,0.26454705,235.19,235.14,8.31479398]
["bitfinex","SOLUSD",1733542547963,24.027864,235.18,235.14,8.31479398]
["bitfinex","SOLUSD",1733542550258,24.027864,235.18,235.13,8.31479398]
["bitfinex","SOLUSD",1733542551861,24.027864,235.18,235.15,8.31479398]
["bitfinex","SOLUSD",1733542553259,24.027864,235.18,235.16,8.31479398]
["bitfinex","SOLUSD",1733542554442,24.027864,235.18,235.17,8.31479398]
["bitfinex","SOLUSD",1733542563474,24.027864,235.18,235.15,20.0]
["bitfinex","SOLUSD",1733542563769,24.027864,235.2,235.15,8.31479398]
["bitfinex","SOLUSD",1733542564064,0.25098,235.2,235.18,0.09808924]
["bitfinex","SOLUSD",1733542564368,6.3807,235.25,235.18,8.41288322]
["bitfinex","SOLUSD",1733542564369,23.776884,235.24,235.18,8.41288322]
["bitfinex","SOLUSD",1733542564662,0.25098,235.23,235.18,8.41288322]
["bitfinex","SOLUSD",1733542566845,0.25098,235.23,235.18,0.09808924]
["bitfinex","SOLUSD",1733542567045,0.25098,235.23,235.18,8.41288322]
["bitfinex","SOLUSD",1733542567346,0.25098,235.23,235.18,0.09808924]
["bitfinex","SOLUSD",1733542567867,0.25098,235.21,235.18,0.09808924]
["bitfinex","SOLUSD",1733542569455,24.027864,235.23,235.18,8.41288322]
["bitfinex","SOLUSD",1733542569658,0.25098,235.23,235.18,8.41288322]
["bitfinex","SOLUSD",1733542572755,0.25098,235.23,235.19,8.31479398]
["bitfinex","SOLUSD",1733542573053,24.027864,235.25,235.19,8.31479398]
["bitfinex","SOLUSD",1733542573251,24.29241105,235.25,235.19,8.31479398]
["bitfinex","SOLUSD",1733542574469,24.027864,235.25,235.19,8.31479398]
["bitfinex","SOLUSD",1733542574777,24.027864,235.25,235.18,0.09808924]
["bitfinex","SOLUSD",1733542574778,24.027864,235.25,235.2,8.31479398]
["bitfinex","SOLUSD",1733542575078,24.027864,235.26,235.2,8.31479398]
["bitfinex","SOLUSD",1733542575653,24.29241105,235.26,235.2,8.31479398]
["bitfinex","SOLUSD",1733542575858,32.60720503,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733542576667,32.34265798,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733542577877,0.25098,235.22,235.18,0.09808924]
["bitfinex","SOLUSD",1733542579483,24.027864,235.24,235.18,0.09808924]
["bitfinex","SOLUSD",1733542579775,24.29241105,235.24,235.18,0.09808924]
["bitfinex","SOLUSD",1733542581146,31.197864,235.22,235.18,0.09808924]
["bitfinex","SOLUSD",1733542581351,0.25098,235.2,235.18,0.09808924]
["bitfinex","SOLUSD",1733542585154,0.25098,235.2,235.19,8.31479398]
["bitfinex","SOLUSD",1733542587786,1.5908,235.32,235.19,8.31479398]
["bitfinex","SOLUSD",1733542587974,0.12549,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733542588286,0.12549,235.28,235.23,8.31479398]
["bitfinex","SOLUSD",1733542588591,0.12549,235.28,235.22,8.31479398]
["bitfinex","SOLUSD",1733542588881,0.26454705,235.32,235.27,8.31479398]
["bitfinex","SOLUSD",1733542589054,7.17,235.28,235.27,8.31479398]
["bitfinex","SOLUSD",1733542589684,7.29549,235.28,235.27,8.31479398]
["bitfinex","SOLUSD",1733542589886,7.17,235.28,235.27,8.31479398]
["bitfinex","SOLUSD",1733542590384,0.25098,235.28,235.27,8.31479398]
["bitfinex","SOLUSD",1733542590887,8.31479398,235.39,235.27,8.31479398]
["bitfinex","SOLUSD",1733542591092,8.31479398,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733542592064,0.12549,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733542592396,1.5908,235.43,235.27,0.63732122]
["bitfinex","SOLUSD",1733542592397,1.5908,235.43,235.33,8.31479398]
["bitfinex","SOLUSD",1733542592571,1.5908,235.43,235.34,8.31479398]
["bitfinex","SOLUSD",1733542592572,8.31479398,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733542593486,0.25098,235.4,235.34,8.31479398]
["bitfinex","SOLUSD",1733542593877,24.027864,235.4,235.34,8.31479398]
["bitfinex","SOLUSD",1733542594476,24.027864,235.4,235.36,0.09808924]
["bitfinex","SOLUSD",1733542595165,0.25098,235.38,235.28,20.0]
["bitfinex","SOLUSD",1733542595392,0.26454705,235.39,235.26,1.5869]
["bitfinex","SOLUSD",1733542595393,0.25098,235.34,235.29,8.31479398]
["bitfinex","SOLUSD",1733542595796,0.25098,235.34,235.3,8.31479398]
["bitfinex","SOLUSD",1733542595999,23.776884,235.35,235.3,8.31479398]
["bitfinex","SOLUSD",1733542596000,0.12549,235.35,235.3,8.31479398]
["bitfinex","SOLUSD",1733542597086,0.12549,235.35,235.29,8.31479398]
["bitfinex","SOLUSD",1733542597590,0.12549,235.33,235.29,8.31479398]
["bitfinex","SOLUSD",1733542597797,0.12549,235.33,235.28,8.31479398]
["bitfinex","SOLUSD",1733542598097,0.12549,235.33,235.29,8.31479398]
["bitfinex","SOLUSD",1733542598482,0.12549,235.34,235.29,8.31479398]
["bitfinex","SOLUSD",1733542599901,0.12549,235.32,235.29,8.31479398]
["bitfinex","SOLUSD",1733542600069,0.12549,235.32,235.3,8.31479398]
["bitfinex","SOLUSD",1733542602389,0.12549,235.32,235.29,8.31479398]
["bitfinex","SOLUSD",1733542603402,0.12549,235.32,235.27,8.31479398]
["bitfinex","SOLUSD",1733542603705,0.39003705,235.33,235.27,8.31479398]
["bitfinex","SOLUSD",1733542603879,0.39003705,235.33,235.28,8.31479398]
["bitfinex","SOLUSD",1733542604381,0.12549,235.31,235.28,8.31479398]
["bitfinex","SOLUSD",1733542604701,8.70483103,235.31,235.24,8.31479398]
["bitfinex","SOLUSD",1733542604909,0.12549,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542605072,0.39003705,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542605505,8.70483103,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542605679,0.12549,235.27,235.21,8.31479398]
["bitfinex","SOLUSD",1733542605879,0.39003705,235.27,235.21,8.31479398]
["bitfinex","SOLUSD",1733542606706,0.39003705,235.27,235.22,8.31479398]
["bitfinex","SOLUSD",1733542607212,0.12549,235.26,235.22,8.31479398]
["bitfinex","SOLUSD",1733542607388,0.12549,235.26,235.16,6.255]
["bitfinex","SOLUSD",1733542607389,0.12549,235.26,235.21,8.31479398]
["bitfinex","SOLUSD",1733542608202,0.25098,235.27,235.22,8.31479398]
["bitfinex","SOLUSD",1733542608405,0.25098,235.27,235.23,8.31479398]
["bitfinex","SOLUSD",1733542608715,0.12549,235.27,235.24,8.31479398]
["bitfinex","SOLUSD",1733542609009,0.25098,235.28,235.24,8.31479398]
["bitfinex","SOLUSD",1733542609483,0.25098,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542610091,0.25098,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542617312,0.25098,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542619017,0.25098,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542619509,0.12549,235.27,235.22,8.31479398]
["bitfinex","SOLUSD",1733542624391,0.12549,235.27,235.17,0.63765395]
["bitfinex","SOLUSD",1733542624392,0.25098,235.27,235.23,8.31479398]
["bitfinex","SOLUSD",1733542624657,0.25098,235.27,235.26,8.31479398]
["bitfinex","SOLUSD",1733542625624,0.25098,235.27,235.25,8.31479398]
["bitfinex","SOLUSD",1733542628524,0.25098,235.27,235.26,8.31479398]
["bitfinex","SOLUSD",1733542632319,0.25098,235.27,235.21,20.0]
["bitfinex","SOLUSD",1733542632506,0.25098,235.27,235.24,8.31479398]
["bitfinex","SOLUSD",1733542636090,0.25098,235.27,235.19,20.0]
["bitfinex","SOLUSD",1733542636290,0.51552705,235.27,235.21,8.31479398]
["bitfinex","SOLUSD",1733542636493,0.51552705,235.27,235.16,6.255]
["bitfinex","SOLUSD",1733542636494,23.776884,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542636724,24.04143105,235.3,235.25,8.31479398]
["bitfinex","SOLUSD",1733542637024,0.12549,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542637605,0.12549,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542637922,23.902374,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542638119,0.12549,235.27,235.23,8.31479398]
["bitfinex","SOLUSD",1733542638300,0.12549,235.27,235.19,20.0]
["bitfinex","SOLUSD",1733542638301,6.37994705,235.37,235.26,8.31479398]
["bitfinex","SOLUSD",1733542638498,0.26454705,235.34,235.26,8.31479398]
["bitfinex","SOLUSD",1733542638808,0.26454705,235.34,235.28,8.31479398]
["bitfinex","SOLUSD",1733542639006,0.12549,235.33,235.28,8.31479398]
["bitfinex","SOLUSD",1733542639595,8.44028398,235.33,235.26,8.31479398]
["bitfinex","SOLUSD",1733542639799,0.12549,235.31,235.25,8.31479398]
["bitfinex","SOLUSD",1733542640200,0.25098,235.29,235.2,20.0]
["bitfinex","SOLUSD",1733542640417,32.60720503,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733542643223,32.60720503,235.29,235.17,7.4411]
["bitfinex","SOLUSD",1733542643432,24.29241105,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733542648413,24.29241105,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542648636,0.25098,235.29,235.27,8.31479398]
["bitfinex","SOLUSD",1733542650718,0.25098,235.29,235.2,20.63761517]
["bitfinex","SOLUSD",1733542650923,10.88514705,235.4,235.28,8.31479398]
["bitfinex","SOLUSD",1733542651128,0.26454705,235.4,235.34,8.31479398]
["bitfinex","SOLUSD",1733542651517,0.26454705,235.4,235.27,20.0]
["bitfinex","SOLUSD",1733542651704,0.12549,235.37,235.27,20.0]
["bitfinex","SOLUSD",1733542651907,0.26454705,235.37,235.31,8.31479398]
["bitfinex","SOLUSD",1733542652324,8.44028398,235.36,235.29,8.31479398]
["bitfinex","SOLUSD",1733542652636,0.12549,235.34,235.3,8.31479398]
["bitfinex","SOLUSD",1733542653037,0.12549,235.34,235.27,20.0]
["bitfinex","SOLUSD",1733542653235,0.12549,235.34,235.29,8.31479398]
["bitfinex","SOLUSD",1733542654674,0.25098,235.34,235.29,8.31479398]
["bitfinex","SOLUSD",1733542655025,0.25098,235.34,235.27,20.0]
["bitfinex","SOLUSD",1733542655026,0.25098,235.34,235.3,8.31479398]
["bitfinex","SOLUSD",1733542663138,0.26454705,235.35,235.31,8.31479398]
["bitfinex","SOLUSD",1733542663139,0.12549,235.35,235.31,8.31479398]
["bitfinex","SOLUSD",1733542665745,0.12549,235.35,235.3,8.31479398]
["bitfinex","SOLUSD",1733542665916,0.12549,235.35,235.29,8.31479398]
["bitfinex","SOLUSD",1733542666317,0.12549,235.34,235.29,8.31479398]
["bitfinex","SOLUSD",1733542666534,0.12549,235.33,235.29,8.31479398]
["bitfinex","SOLUSD",1733542667833,23.902374,235.33,235.29,8.31479398]
["bitfinex","SOLUSD",1733542672624,0.12549,235.31,235.22,1.5202]
["bitfinex","SOLUSD",1733542672824,0.12549,235.29,235.25,8.31479398]
["bitfinex","SOLUSD",1733542675151,0.12549,235.29,235.26,8.31479398]
["bitfinex","SOLUSD",1733542675452,0.12549,235.29,235.28,8.31479398]
["bitfinex","SOLUSD",1733542675816,0.12549,235.29,235.27,8.31479398]
["bitfinex","SOLUSD",1733542677256,8.31479398,235.37,235.28,8.31479398]
["bitfinex","SOLUSD",1733542677422,0.26454705,235.36,235.3,8.31479398]
["bitfinex","SOLUSD",1733542678852,0.12549,235.35,235.3,8.31479398]
["bitfinex","SOLUSD",1733542680631,0.25098,235.35,235.3,8.31479398]
["bitfinex","SOLUSD",1733542680832,0.25098,235.35,235.29,8.31479398]
["bitfinex","SOLUSD",1733542681035,0.25098,235.33,235.25,20.0]
["bitfinex","SOLUSD",1733542681262,0.25098,235.33,235.27,8.31479398]
["bitfinex","SOLUSD",1733542681561,0.25098,235.31,235.22,1.5202]
["bitfinex","SOLUSD",1733542681759,0.51552705,235.31,235.26,8.31479398]
["bitfinex","SOLUSD",1733542682330,0.51552705,235.31,235.22,1.5202]
["bitfinex","SOLUSD",1733542682558,0.51552705,235.31,235.25,8.31479398]
["bitfinex","SOLUSD",1733542684263,8.83032103,235.31,235.17,7.82]
["bitfinex","SOLUSD",1733542684561,0.12549,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542684760,0.39003705,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542685574,0.39003705,235.29,235.25,8.31479398]
["bitfinex","SOLUSD",1733542686860,0.39003705,235.29,235.17,1.5268]
["bitfinex","SOLUSD",1733542687052,23.902374,235.27,235.17,1.5268]
["bitfinex","SOLUSD",1733542687262,0.12549,235.25,235.2,8.31479398]
["bitfinex","SOLUSD",1733542688167,0.25098,235.25,235.2,8.31479398]
["bitfinex","SOLUSD",1733542688368,0.25098,235.25,235.15,20.0]
["bitfinex","SOLUSD",1733542688547,0.25098,235.25,235.19,8.31479398]
["bitfinex","SOLUSD",1733542691368,0.12549,235.23,235.17,8.31479398]
["bitfinex","SOLUSD",1733542691540,0.25098,235.23,235.17,8.31479398]
["bitfinex","SOLUSD",1733542692272,0.25098,235.21,235.16,8.31479398]
["bitfinex","SOLUSD",1733542693436,0.25098,235.21,235.17,8.31479398]
["bitfinex","SOLUSD",1733542694144,0.25098,235.21,235.18,8.31479398]
["bitfinex","SOLUSD",1733542695043,24.04143105,235.23,235.2,8.31479398]
["bitfinex","SOLUSD",1733542695367,0.26454705,235.22,235.2,8.31479398]
["bitfinex","SOLUSD",1733542695578,0.12549,235.21,235.2,8.31479398]
["bitfinex","SOLUSD",1733542696155,0.12549,235.22,235.2,8.31479398]
["bitfinex","SOLUSD",1733542696656,0.12549,235.22,235.21,8.31479398]
["bitfinex","SOLUSD",1733542697774,8.31479398,235.3,235.21,8.31479398]
["bitfinex","SOLUSD",1733542697975,0.26454705,235.29,235.24,8.31479398]
["bitfinex","SOLUSD",1733542698477,0.25098,235.28,235.24,8.31479398]
["bitfinex","SOLUSD",1733542698643,0.12549,235.28,235.25,8.31479398]
["bitfinex","SOLUSD",1733542699076,0.12549,235.3,235.24,8.31479398]
["bitfinex","SOLUSD",1733542699247,23.902374,235.3,235.24,8.31479398]
["bitfinex","SOLUSD",1733542699569,0.12549,235.28,235.25,8.31479398]
["bitfinex","SOLUSD",1733542702546,0.26454705,235.3,235.26,8.31479398]
["bitfinex","SOLUSD",1733542702747,0.25098,235.29,235.25,8.31479398]
["bitfinex","SOLUSD",1733542703785,0.51552705,235.31,235.25,8.31479398]
["bitfinex","SOLUSD",1733542704249,8.83032103,235.31,235.24,8.31479398]
["bitfinex","SOLUSD",1733542704585,32.34265798,235.27,235.14,1.6092]
["bitfinex","SOLUSD",1733542704889,0.25098,235.25,235.19,8.31479398]
["bitfinex","SOLUSD",1733542705254,0.25098,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733542705255,0.25098,235.23,235.18,8.31479398]
["bitfinex","SOLUSD",1733542705567,0.51552705,235.23,235.19,8.31479398]
["bitfinex","SOLUSD",1733542707780,0.51552705,235.23,235.18,8.31479398]
["bitfinex","SOLUSD",1733542707954,0.51552705,235.23,235.17,8.31479398]
["bitfinex","SOLUSD",1733542708468,24.29241105,235.23,235.17,8.31479398]
["bitfinex","SOLUSD",1733542709192,24.29241105,235.23,235.16,8.31479398]
["bitfinex","SOLUSD",1733542710971,23.902374,235.21,235.14,8.31479398]
["bitfinex","SOLUSD",1733542711173,0.12549,235.19,235.14,8.31479398]
["bitfinex","SOLUSD",1733542711670,0.12549,235.19,235.15,8.31479398]
["bitfinex","SOLUSD",1733542712269,0.26454705,235.22,235.17,8.31479398]
["bitfinex","SOLUSD",1733542712472,0.26454705,235.22,235.18,8.31479398]
["bitfinex","SOLUSD",1733542712763,0.12549,235.21,235.19,8.31479398]
["bitfinex","SOLUSD",1733542713387,0.12549,235.22,235.19,8.31479398]
["bitfinex","SOLUSD",1733542715187,0.25098,235.22,235.18,8.31479398]
["bitfinex","SOLUSD",1733542715389,0.12549,235.22,235.18,8.31479398]
["bitfinex","SOLUSD",1733542715582,0.25098,235.22,235.18,8.31479398]
["bitfinex","SOLUSD",1733542716584,0.25098,235.22,235.17,8.31479398]
["bitfinex","SOLUSD",1733542716884,0.25098,235.22,235.16,8.31479398]
["bitfinex","SOLUSD",1733542723571,0.25098,235.22,235.11,20.0]
["bitfinex","SOLUSD",1733542723781,0.12549,235.2,235.11,20.0]
["bitfinex","SOLUSD",1733542723991,0.39003705,235.2,235.14,8.31479398]
["bitfinex","SOLUSD",1733542724799,23.902374,235.18,235.12,8.31479398]
["bitfinex","SOLUSD",1733542724975,0.12549,235.16,235.13,8.31479398]
["bitfinex","SOLUSD",1733542725291,0.12549,235.16,235.08,1.6092]
["bitfinex","SOLUSD",1733542725495,0.12549,235.16,235.11,8.31479398]
["bitfinex","SOLUSD",1733542728498,0.25098,235.16,235.11,8.31479398]
["bitfinex","SOLUSD",1733542729068,0.25098,235.16,235.1,8.31479398]
["bitfinex","SOLUSD",1733542729890,8.56577398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733542730091,10.6293,235.2,235.03,1.5186]
["bitfinex","SOLUSD",1733542730092,0.25098,235.14,235.03,1.5186]
["bitfinex","SOLUSD",1733542730290,32.34265798,235.12,235.0,35.0]
["bitfinex","SOLUSD",1733542730572,24.027864,235.08,235.0,35.0]
["bitfinex","SOLUSD",1733542730879,24.027864,235.06,235.0,43.31479398]
["bitfinex","SOLUSD",1733542731080,0.25098,235.04,235.0,43.31479398]
["bitfinex","SOLUSD",1733542731304,0.25098,235.04,235.01,8.31479398]
["bitfinex","SOLUSD",1733542731606,0.25098,235.04,235.02,8.31479398]
["bitfinex","SOLUSD",1733542731781,0.25098,235.04,235.0,35.0]
["bitfinex","SOLUSD",1733542731782,0.25098,235.04,235.03,8.31479398]
["bitfinex","SOLUSD",1733542733095,0.25098,235.04,235.0,35.0]
["bitfinex","SOLUSD",1733542733299,0.25098,235.04,235.03,8.31479398]
["bitfinex","SOLUSD",1733542736107,0.25098,235.04,235.02,8.31479398]
["bitfinex","SOLUSD",1733542738701,0.25098,235.04,235.0,35.0]
["bitfinex","SOLUSD",1733542739085,0.25098,235.04,235.0,43.31479398]
["bitfinex","SOLUSD",1733542739488,0.25098,235.04,235.0,35.0]
["bitfinex","SOLUSD",1733542739693,0.25098,235.04,235.0,43.31479398]
["bitfinex","SOLUSD",1733542740207,0.12549,235.02,235.0,35.0]
["bitfinex","SOLUSD",1733542740388,0.39003705,235.02,235.0,35.0]
["bitfinex","SOLUSD",1733542740908,8.44028398,235.01,235.0,34.8746]
["bitfinex","SOLUSD",1733542741088,32.21716798,235.01,235.0,34.8746]
["bitfinex","SOLUSD",1733542741503,39.96216798,235.01,235.0,34.8746]
["bitfinex","SOLUSD",1733542744115,40.08765798,235.01,235.0,34.8746]
["bitfinex","SOLUSD",1733542746000,31.772864,235.01,235.0,34.8746]
["bitfinex","SOLUSD",1733542746192,8.31479398,235.04,235.0,34.8746]
["bitfinex","SOLUSD",1733542746396,0.26454705,235.03,235.0,34.8746]
["bitfinex","SOLUSD",1733542746592,8.56577398,235.02,235.0,34.6238]
["bitfinex","SOLUSD",1733542746913,8.83032103,235.01,235.0,34.6238]
["bitfinex","SOLUSD",1733542747414,24.29241105,235.01,235.0,34.6238]
["bitfinex","SOLUSD",1733542749113,0.26454705,235.01,235.0,34.6238]
["bitfinex","SOLUSD",1733542749330,8.31479398,235.03,235.0,34.6238]
["bitfinex","SOLUSD",1733542749331,0.26454705,235.02,235.0,34.6238]
["bitfinex","SOLUSD",1733542750394,0.25098,235.01,235.0,34.6238]
["bitfinex","SOLUSD",1733542761035,1.6037,235.06,235.0,34.6238]
["bitfinex","SOLUSD",1733542761036,8.31479398,235.07,235.0,42.93859398]
["bitfinex","SOLUSD",1733542761207,0.26454705,235.06,235.01,8.31479398]
["bitfinex","SOLUSD",1733542761416,0.25098,235.05,235.01,8.31479398]
["bitfinex","SOLUSD",1733542761614,0.25098,235.05,235.0,42.93859398]
["bitfinex","SOLUSD",1733542765024,0.25098,235.05,235.01,8.31479398]
["bitfinex","SOLUSD",1733542765737,0.25098,235.05,235.02,8.31479398]
["bitfinex","SOLUSD",1733542768634,0.25098,235.05,235.0,34.6238]
["bitfinex","SOLUSD",1733542768635,0.25098,235.05,235.01,8.31479398]
["bitfinex","SOLUSD",1733542769410,0.25098,235.05,235.0,34.6238]
["bitfinex","SOLUSD",1733542769743,0.25098,235.05,235.01,8.31479398]
["bitfinex","SOLUSD",1733542776414,8.31479398,235.11,235.04,8.31479398]
["bitfinex","SOLUSD",1733542776614,0.26454705,235.1,235.05,8.31479398]
["bitfinex","SOLUSD",1733542777225,0.25098,235.09,235.05,8.31479398]
["bitfinex","SOLUSD",1733542777423,0.25098,235.09,235.04,8.31479398]
["bitfinex","SOLUSD",1733542784266,0.25098,235.09,235.05,8.31479398]
["bitfinex","SOLUSD",1733542785160,23.776884,235.13,235.07,8.31479398]
["bitfinex","SOLUSD",1733542785327,0.26454705,235.12,235.08,8.31479398]
["bitfinex","SOLUSD",1733542785623,0.25098,235.13,235.08,8.31479398]
["bitfinex","SOLUSD",1733542786244,0.25098,235.13,235.03,20.0]
["bitfinex","SOLUSD",1733542786457,0.25098,235.11,235.06,8.31479398]
["bitfinex","SOLUSD",1733542788557,0.25098,235.11,235.07,8.31479398]
["bitfinex","SOLUSD",1733542788757,24.04143105,235.13,235.08,8.31479398]
["bitfinex","SOLUSD",1733542788958,0.25098,235.12,235.08,8.31479398]
["bitfinex","SOLUSD",1733542789552,0.25098,235.12,235.07,8.31479398]
["bitfinex","SOLUSD",1733542790531,0.25098,235.12,235.08,8.31479398]
["bitfinex","SOLUSD",1733542793533,0.25098,235.12,235.09,8.31479398]
["bitfinex","SOLUSD",1733542794253,0.25098,235.12,235.08,8.31479398]
["bitfinex","SOLUSD",1733542798238,0.25098,235.12,235.09,8.31479398]
["bitfinex","SOLUSD",1733542798572,0.25098,235.12,235.08,8.31479398]
["bitfinex","SOLUSD",1733542799452,0.25098,235.12,235.09,8.31479398]
["bitfinex","SOLUSD",1733542799840,0.25098,235.12,235.08,8.31479398]
["bitfinex","SOLUSD",1733542801562,0.25098,235.12,235.03,20.0]
["bitfinex","SOLUSD",1733542801563,0.26454705,235.14,235.1,8.31479398]
["bitfinex","SOLUSD",1733542801770,24.027864,235.11,235.1,8.31479398]
["bitfinex","SOLUSD",1733542803177,24.027864,235.11,235.03,20.0]
["bitfinex","SOLUSD",1733542803348,24.027864,235.11,235.09,8.31479398]
["bitfinex","SOLUSD",1733542805572,24.027864,235.11,235.1,8.31479398]
["bitfinex","SOLUSD",1733542808375,24.027864,235.11,235.09,8.31479398]
["bitfinex","SOLUSD",1733542808578,24.027864,235.11,235.07,8.31479398]
["bitfinex","SOLUSD",1733542808752,0.25098,235.09,235.03,20.0]
["bitfinex","SOLUSD",1733542808952,0.25098,235.09,235.04,8.31479398]
["bitfinex","SOLUSD",1733542809283,0.25098,235.09,235.01,1.5706]
["bitfinex","SOLUSD",1733542809453,46.78265798,235.09,235.02,8.31479398]
["bitfinex","SOLUSD",1733542809803,0.25098,235.07,235.02,8.31479398]
["bitfinex","SOLUSD",1733542809959,0.25098,235.07,235.03,8.31479398]
["bitfinex","SOLUSD",1733542812561,0.25098,235.07,235.04,8.31479398]
["bitfinex","SOLUSD",1733542814467,0.25098,235.07,235.05,8.31479398]
["bitfinex","SOLUSD",1733542814666,0.25098,235.07,235.04,8.31479398]
["bitfinex","SOLUSD",1733542815563,0.25098,235.07,235.01,1.5706]
["bitfinex","SOLUSD",1733542815774,0.25098,235.07,235.02,8.31479398]
["bitfinex","SOLUSD",1733542816076,0.25098,235.07,235.03,8.31479398]
["bitfinex","SOLUSD",1733542817276,0.25098,235.07,235.04,8.31479398]
["bitfinex","SOLUSD",1733542820393,0.25098,235.07,235.02,8.31479398]
["bitfinex","SOLUSD",1733542822897,0.26454705,235.06,235.0,34.6238]
["bitfinex","SOLUSD",1733542823099,0.25098,235.05,235.0,42.93859398]
["bitfinex","SOLUSD",1733542823308,0.25098,235.05,235.0,34.6238]
["bitfinex","SOLUSD",1733542823474,0.25098,235.05,235.0,42.93859398]
["bitfinex","SOLUSD",1733542824005,0.25098,235.05,235.0,34.6238]
["bitfinex","SOLUSD",1733542829598,0.25098,235.05,235.0,42.93859398]
["bitfinex","SOLUSD",1733542833584,0.25098,235.05,235.03,8.31479398]
["bitfinex","SOLUSD",1733542834104,0.25098,235.05,235.04,8.31479398]
["bitfinex","SOLUSD",1733542834305,0.26454705,235.11,235.04,8.31479398]
["bitfinex","SOLUSD",1733542834616,8.57934103,235.14,235.08,8.31479398]
["bitfinex","SOLUSD",1733542835309,0.26454705,235.14,235.08,8.31479398]
["bitfinex","SOLUSD",1733542835495,0.26454705,235.14,235.1,8.31479398]
["bitfinex","SOLUSD",1733542835680,14.44,235.11,235.03,20.0]
["bitfinex","SOLUSD",1733542835878,0.26454705,235.16,235.1,8.31479398]
["bitfinex","SOLUSD",1733542836079,0.26454705,235.16,235.12,8.31479398]
["bitfinex","SOLUSD",1733542836278,0.26454705,235.18,235.14,8.31479398]
["bitfinex","SOLUSD",1733542836704,14.56549,235.15,235.14,8.31479398]
["bitfinex","SOLUSD",1733542837894,0.12549,235.15,235.14,8.31479398]
["bitfinex","SOLUSD",1733542838305,0.26454705,235.2,235.13,8.31479398]
["bitfinex","SOLUSD",1733542838306,0.12549,235.14,235.13,8.31479398]
["bitfinex","SOLUSD",1733542838507,0.12549,235.19,235.13,8.31479398]
["bitfinex","SOLUSD",1733542838806,23.902374,235.19,235.13,8.31479398]
["bitfinex","SOLUSD",1733542839002,0.12549,235.17,235.13,8.31479398]
["bitfinex","SOLUSD",1733542839214,14.56549,235.17,235.14,8.31479398]
["bitfinex","SOLUSD",1733542839383,0.12549,235.15,235.14,8.31479398]
["bitfinex","SOLUSD",1733542843781,0.39003705,235.15,235.12,8.31479398]
["bitfinex","SOLUSD",1733542844988,0.39003705,235.16,235.12,8.31479398]
["bitfinex","SOLUSD",1733542848011,0.12549,235.14,235.12,8.31479398]
["bitfinex","SOLUSD",1733542848219,23.902374,235.14,235.12,8.31479398]
["bitfinex","SOLUSD",1733542848903,24.16692105,235.14,235.03,20.0]
["bitfinex","SOLUSD",1733542849206,0.39003705,235.14,235.09,8.31479398]
["bitfinex","SOLUSD",1733542849991,0.12549,235.14,235.13,8.31479398]
["bitfinex","SOLUSD",1733542853301,0.12549,235.14,235.12,8.31479398]
["bitfinex","SOLUSD",1733542855426,0.39003705,235.14,235.06,20.0]
["bitfinex","SOLUSD",1733542855633,0.39003705,235.14,235.09,8.31479398]
["bitfinex","SOLUSD",1733542856293,0.12549,235.12,235.09,8.31479398]
["bitfinex","SOLUSD",1733542856628,0.39003705,235.12,235.09,8.31479398]
["bitfinex","SOLUSD",1733542859003,0.12549,235.12,235.09,8.31479398]
["bitfinex","SOLUSD",1733542860501,0.12549,235.12,235.1,8.31479398]
["bitfinex","SOLUSD",1733542861433,0.12549,235.12,235.11,8.31479398]
["bitfinex","SOLUSD",1733542862113,0.12549,235.12,235.1,8.31479398]
["bitfinex","SOLUSD",1733542865115,0.12549,235.12,235.11,8.31479398]
["bitfinex","SOLUSD",1733542867719,0.12549,235.12,235.1,8.31479398]
["bitfinex","SOLUSD",1733542869632,0.12549,235.12,235.09,8.31479398]
["bitfinex","SOLUSD",1733542871031,0.12549,235.12,235.1,8.31479398]
["bitfinex","SOLUSD",1733542871223,0.12549,235.12,235.11,8.31479398]
["bitfinex","SOLUSD",1733542878921,0.39003705,235.12,235.03,20.0]
["bitfinex","SOLUSD",1733542879118,0.39003705,235.12,234.99,5.3193]
["bitfinex","SOLUSD",1733542879119,0.39003705,235.12,235.06,8.31479398]
["bitfinex","SOLUSD",1733542879337,0.39003705,235.12,235.07,8.31479398]
["bitfinex","SOLUSD",1733542879543,0.39003705,235.12,235.06,8.31479398]
["bitfinex","SOLUSD",1733542880041,23.902374,235.1,235.04,8.31479398]
["bitfinex","SOLUSD",1733542880241,0.12549,235.08,235.04,8.31479398]
["bitfinex","SOLUSD",1733542880822,0.12549,235.08,234.98,6.5069]
["bitfinex","SOLUSD",1733542881033,0.12549,235.06,235.04,8.31479398]
["bitfinex","SOLUSD",1733542881361,0.39003705,235.06,235.04,8.31479398]
["bitfinex","SOLUSD",1733542883549,0.39003705,235.06,235.05,8.31479398]
["bitfinex","SOLUSD",1733542883964,0.12549,235.06,235.05,8.31479398]
["bitfinex","SOLUSD",1733542885133,0.39003705,235.06,235.05,8.31479398]
["bitfinex","SOLUSD",1733542886348,0.39003705,235.06,235.0,34.6238]
["bitfinex","SOLUSD",1733542886558,0.39003705,235.06,235.02,8.31479398]
["bitfinex","SOLUSD",1733542888758,32.48171503,235.06,235.0,42.93859398]
["bitfinex","SOLUSD",1733542888946,23.902374,235.04,235.0,34.6238]
["bitfinex","SOLUSD",1733542889147,0.12549,235.02,235.0,34.6238]
["bitfinex","SOLUSD",1733542890562,0.12549,235.02,235.0,42.93859398]
["bitfinex","SOLUSD",1733542890735,24.04143105,235.04,235.01,8.31479398]
["bitfinex","SOLUSD",1733542890940,24.04143105,235.04,235.02,8.31479398]
["bitfinex","SOLUSD",1733542891136,0.12549,235.03,235.02,8.31479398]
["bitfinex","SOLUSD",1733542891971,0.26454705,235.08,235.02,8.31479398]
["bitfinex","SOLUSD",1733542891972,20.26454705,235.08,235.02,8.31479398]
["bitfinex","SOLUSD",1733542892163,20.26454705,235.08,235.04,8.31479398]
["bitfinex","SOLUSD",1733542892362,23.902374,235.07,235.03,8.31479398]
["bitfinex","SOLUSD",1733542892568,0.12549,235.05,235.03,8.31479398]
["bitfinex","SOLUSD",1733542897361,0.12549,235.05,235.01,8.31479398]
["bitfinex","SOLUSD",1733542897545,23.902374,235.02,235.0,34.6238]
["bitfinex","SOLUSD",1733542897751,0.39003705,235.01,235.0,34.6238]
["bitfinex","SOLUSD",1733542902857,0.12549,235.01,235.0,42.93859398]
["bitfinex","SOLUSD",1733542903969,0.26454705,235.07,235.0,42.93859398]
["bitfinex","SOLUSD",1733542904175,0.26454705,235.09,235.03,8.31479398]
["bitfinex","SOLUSD",1733542905476,0.12549,235.08,235.03,8.31479398]
["bitfinex","SOLUSD",1733542909177,20.0,235.02,235.0,34.6238]
["bitfinex","SOLUSD",1733542909368,44.16692105,235.01,235.0,34.6238]
["bitfinex","SOLUSD",1733542910550,23.902374,235.01,235.0,34.6238]
["bitfinex","SOLUSD",1733542910758,0.12549,235.01,235.0,34.6238]
["bitfinex","SOLUSD",1733542911378,0.12549,235.01,235.0,34.4984]
["bitfinex","SOLUSD",1733542911548,0.39003705,235.01,235.0,34.4984]
["bitfinex","SOLUSD",1733542911749,24.16692105,235.01,235.0,34.4984]
["bitfinex","SOLUSD",1733542912371,23.902374,235.01,235.0,34.4984]
["bitfinex","SOLUSD",1733542913974,0.12549,235.01,235.0,42.81319398]
["bitfinex","SOLUSD",1733542916458,0.26454705,235.07,235.0,42.81319398]
["bitfinex","SOLUSD",1733542916659,0.26454705,235.07,235.01,8.31479398]
["bitfinex","SOLUSD",1733542917498,0.39003705,235.08,235.01,8.31479398]
["bitfinex","SOLUSD",1733542917891,23.776884,235.07,235.01,8.31479398]
["bitfinex","SOLUSD",1733542918072,0.26454705,235.06,235.01,8.31479398]
["bitfinex","SOLUSD",1733542920794,0.26454705,235.06,235.02,8.31479398]
["bitfinex","SOLUSD",1733542921095,23.776884,235.07,235.04,8.31479398]
["bitfinex","SOLUSD",1733542921697,23.776884,235.07,235.03,8.31479398]
["bitfinex","SOLUSD",1733542921999,0.12549,235.08,235.03,8.31479398]
["bitfinex","SOLUSD",1733542922299,0.39003705,235.08,235.03,8.31479398]
["bitfinex","SOLUSD",1733542925369,0.39003705,235.08,235.02,8.31479398]
["bitfinex","SOLUSD",1733542925585,24.16692105,235.08,235.02,8.31479398]
["bitfinex","SOLUSD",1733542926401,32.48171503,235.08,235.01,8.31479398]
["bitfinex","SOLUSD",1733542928475,24.16692105,235.08,235.02,8.31479398]
["bitfinex","SOLUSD",1733542929292,0.39003705,235.08,235.03,8.31479398]
["bitfinex","SOLUSD",1733542929787,0.12549,235.08,235.03,8.31479398]
["bitfinex","SOLUSD",1733542930582,8.44028398,235.08,235.0,34.4984]
["bitfinex","SOLUSD",1733542930783,24.04143105,235.07,235.0,34.4984]
["bitfinex","SOLUSD",1733542930985,32.35622503,235.07,235.0,34.4984]
["bitfinex","SOLUSD",1733542931189,8.31479398,235.06,235.0,34.4984]
["bitfinex","SOLUSD",1733542931388,24.04143105,235.05,235.0,34.4984]
["bitfinex","SOLUSD",1733542932473,32.35622503,235.05,235.0,34.4984]
["bitfinex","SOLUSD",1733542932683,8.31479398,235.04,235.0,34.373]
["bitfinex","SOLUSD",1733542932976,24.04143105,235.03,235.0,34.373]
["bitfinex","SOLUSD",1733542936201,32.35622503,235.03,235.0,34.373]
["bitfinex","SOLUSD",1733542936401,32.09167798,235.01,235.0,34.373]
["bitfinex","SOLUSD",1733542937223,32.35622503,235.01,235.0,34.373]
["bitfinex","SOLUSD",1733542941096,32.35622503,235.01,235.0,30.0076]
["bitfinex","SOLUSD",1733542941300,32.35622503,235.01,235.0,20.3824]
["bitfinex","SOLUSD",1733542941824,32.35622503,235.01,235.0,11.5122]
["bitfinex","SOLUSD",1733542942031,32.35622503,235.01,235.0,6.1606]
["bitfinex","SOLUSD",1733542945310,24.04143105,235.01,235.0,6.1606]
["bitfinex","SOLUSD",1733542945516,32.35622503,235.01,235.0,6.1606]
["bitfinex","SOLUSD",1733542950018,46.79622503,235.01,235.0,6.1606]
["bitfinex","SOLUSD",1733542952126,46.79622503,235.01,235.0,4.0116]
["bitfinex","SOLUSD",1733542952325,46.79622503,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1733542953115,32.35622503,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1733542955219,37.35622503,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1733542956119,51.79622503,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1733542959042,46.79622503,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1733542959237,51.79622503,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1733542961257,46.79622503,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1733542961551,51.79622503,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1733542962549,14.70454705,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1733542962730,23.01934103,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1733542963949,46.79622503,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1733542968842,23.776884,234.96,234.88,1.6157]
["bitfinex","SOLUSD",1733542969147,8.57934103,234.95,234.88,9.93049398]
["bitfinex","SOLUSD",1733542969354,23.776884,234.94,234.88,9.93049398]
["bitfinex","SOLUSD",1733542969532,0.26454705,234.93,234.88,9.93049398]
["bitfinex","SOLUSD",1733542970325,0.26454705,234.93,234.88,1.6157]
["bitfinex","SOLUSD",1733542971354,20.0,234.91,234.86,0.04675988]
["bitfinex","SOLUSD",1733542971551,24.04143105,234.9,234.86,0.04675988]
["bitfinex","SOLUSD",1733542972123,0.26454705,234.9,234.86,0.04675988]
["bitfinex","SOLUSD",1733542973724,8.57934103,234.9,234.86,0.04675988]
["bitfinex","SOLUSD",1733542973949,0.26454705,234.9,234.86,8.36155386]
["bitfinex","SOLUSD",1733542974142,0.26454705,234.91,234.86,8.36155386]
["bitfinex","SOLUSD",1733542974349,0.26454705,234.91,234.87,8.31479398]
["bitfinex","SOLUSD",1733542974545,0.26454705,234.91,234.86,8.36155386]
["bitfinex","SOLUSD",1733542975147,0.26454705,234.92,234.86,0.04675988]
["bitfinex","SOLUSD",1733542975455,0.26454705,234.92,234.86,8.36155386]
["bitfinex","SOLUSD",1733542976130,8.57934103,234.92,234.86,8.36155386]
["bitfinex","SOLUSD",1733542976737,8.57934103,234.92,234.86,0.04675988]
["bitfinex","SOLUSD",1733542980446,8.31479398,234.91,234.86,0.04675988]
["bitfinex","SOLUSD",1733542980723,8.31479398,234.89,234.86,0.04675988]
["bitfinex","SOLUSD",1733542980956,20.0,234.87,234.86,0.04675988]
["bitfinex","SOLUSD",1733542983335,28.31479398,234.87,234.86,0.04675988]
["bitfinex","SOLUSD",1733542984253,52.09167798,234.87,234.86,0.04675988]
["bitfinex","SOLUSD",1733542986730,23.776884,234.86,234.78,8.31479398]
["bitfinex","SOLUSD",1733542986932,8.31479398,234.84,234.77,8.31479398]
["bitfinex","SOLUSD",1733542987138,0.26454705,234.83,234.77,8.31479398]
["bitfinex","SOLUSD",1733542987526,24.04143105,234.83,234.76,1.6096]
["bitfinex","SOLUSD",1733542987730,24.04143105,234.83,234.77,8.31479398]
["bitfinex","SOLUSD",1733542996369,8.57934103,234.89,234.82,8.31479398]
["bitfinex","SOLUSD",1733542996539,0.26454705,234.89,234.83,8.31479398]
["bitfinex","SOLUSD",1733542996938,8.57934103,234.89,234.82,8.31479398]
["bitfinex","SOLUSD",1733542997743,0.26454705,234.89,234.84,8.31479398]
["bitfinex","SOLUSD",1733542997948,0.26454705,234.93,234.85,8.31479398]
["bitfinex","SOLUSD",1733542998149,8.31479398,234.92,234.85,8.31479398]
["bitfinex","SOLUSD",1733542998345,0.26454705,234.91,234.85,8.31479398]
["bitfinex","SOLUSD",1733542999443,24.04143105,234.91,234.85,8.31479398]
["bitfinex","SOLUSD",1733543000776,1.67891718,234.99,234.76,0.63888083]
["bitfinex","SOLUSD",1733543000777,135.2,235.09,234.97,23.776884]
["bitfinex","SOLUSD",1733543001059,8.31479398,235.16,235.0,32.09167798]
["bitfinex","SOLUSD",1733543001263,8.31479398,235.14,235.01,23.776884]
["bitfinex","SOLUSD",1733543001445,5.0,235.19,235.05,8.31479398]
["bitfinex","SOLUSD",1733543001446,8.31479398,235.12,235.05,8.31479398]
["bitfinex","SOLUSD",1733543001771,20.0,235.09,235.02,8.31479398]
["bitfinex","SOLUSD",1733543002139,8.31479398,235.1,235.02,8.31479398]
["bitfinex","SOLUSD",1733543002756,1.6126,235.13,235.05,8.31479398]
["bitfinex","SOLUSD",1733543002972,8.31479398,235.11,235.04,8.31479398]
["bitfinex","SOLUSD",1733543003350,20.0,235.11,235.05,8.31479398]
["bitfinex","SOLUSD",1733543003640,20.0,235.09,235.05,8.31479398]
["bitfinex","SOLUSD",1733543004072,28.31479398,235.09,234.97,23.776884]
["bitfinex","SOLUSD",1733543004268,20.0,235.09,235.02,8.31479398]
["bitfinex","SOLUSD",1733543004772,8.31479398,235.1,235.02,8.31479398]
["bitfinex","SOLUSD",1733543005664,8.31479398,235.09,234.97,23.776884]
["bitfinex","SOLUSD",1733543005866,8.31479398,235.09,235.02,8.31479398]
["bitfinex","SOLUSD",1733543006163,8.31479398,235.1,235.02,8.31479398]
["bitfinex","SOLUSD",1733543007055,8.31479398,235.1,235.03,8.31479398]
["bitfinex","SOLUSD",1733543008149,28.31479398,235.11,235.04,8.31479398]
["bitfinex","SOLUSD",1733543008366,8.31479398,235.1,235.03,8.31479398]
["bitfinex","SOLUSD",1733543008657,8.31479398,235.09,235.02,8.31479398]
["bitfinex","SOLUSD",1733543008863,8.31479398,235.1,235.03,8.31479398]
["bitfinex","SOLUSD",1733543010067,28.31479398,235.11,235.04,8.31479398]
["bitfinex","SOLUSD",1733543010369,14.44,235.05,235.04,8.31479398]
["bitfinex","SOLUSD",1733543011371,20.0,235.11,235.04,8.31479398]
["bitfinex","SOLUSD",1733543011571,21.6126,235.13,235.09,8.31479398]
["bitfinex","SOLUSD",1733543011770,14.44,235.1,235.08,8.31479398]
["bitfinex","SOLUSD",1733543014252,20.0,235.13,235.09,8.31479398]
["bitfinex","SOLUSD",1733543014449,20.0,235.13,235.1,8.31479398]
["bitfinex","SOLUSD",1733543015013,20.0,235.14,235.1,8.31479398]
["bitfinex","SOLUSD",1733543015283,20.0,235.13,235.09,8.31479398]
["bitfinex","SOLUSD",1733543015462,20.0,235.13,235.08,8.31479398]
["bitfinex","SOLUSD",1733543016683,20.0,235.13,235.09,8.31479398]
["bitfinex","SOLUSD",1733543018285,20.0,235.13,235.01,0.63798963]
["bitfinex","SOLUSD",1733543018286,1.6126,235.19,235.12,8.31479398]
["bitfinex","SOLUSD",1733543018584,1.6126,235.19,235.13,8.31479398]
["bitfinex","SOLUSD",1733543019303,9.92739398,235.19,235.12,8.31479398]
["bitfinex","SOLUSD",1733543020187,8.31479398,235.18,235.11,8.31479398]
["bitfinex","SOLUSD",1733543020505,8.31479398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733543020699,8.31479398,235.17,235.09,8.31479398]
["bitfinex","SOLUSD",1733543020997,8.31479398,235.17,235.1,8.31479398]
["bitfinex","SOLUSD",1733543022797,28.31479398,235.16,235.1,8.31479398]
["bitfinex","SOLUSD",1733543022977,8.31479398,235.15,235.08,8.31479398]
["bitfinex","SOLUSD",1733543023178,20.0,235.11,235.02,1.567]
["bitfinex","SOLUSD",1733543023370,20.0,235.11,235.07,8.31479398]
["bitfinex","SOLUSD",1733543023780,20.0,235.11,235.06,8.31479398]
["bitfinex","SOLUSD",1733543024608,20.0,235.11,235.07,8.31479398]
["bitfinex","SOLUSD",1733543024787,20.0,235.11,235.08,8.31479398]
["bitfinex","SOLUSD",1733543025096,20.0,235.12,235.08,8.31479398]
["bitfinex","SOLUSD",1733543028011,20.0,235.12,235.09,8.31479398]
["bitfinex","SOLUSD",1733543028605,20.0,235.12,235.08,8.31479398]
["bitfinex","SOLUSD",1733543028993,0.04728313,235.09,235.08,8.31479398]
["bitfinex","SOLUSD",1733543032089,14.48728313,235.09,235.08,8.31479398]
["bitfinex","SOLUSD",1733543033304,0.04728313,235.09,235.08,8.31479398]
["bitfinex","SOLUSD",1733543035885,0.04728313,235.09,235.02,1.567]
["bitfinex","SOLUSD",1733543036210,0.04728313,235.09,235.06,8.31479398]
["bitfinex","SOLUSD",1733543036412,14.48728313,235.09,235.06,8.31479398]
["bitfinex","SOLUSD",1733543037115,14.48728313,235.09,235.07,8.31479398]
["bitfinex","SOLUSD",1733543037813,0.04728313,235.09,235.07,8.31479398]
["bitfinex","SOLUSD",1733543040896,14.48728313,235.09,235.07,8.31479398]
["bitfinex","SOLUSD",1733543042615,14.48728313,235.09,235.08,8.31479398]
["bitfinex","SOLUSD",1733543043292,14.48728313,235.09,235.0,23.776884]
["bitfinex","SOLUSD",1733543043492,14.48728313,235.09,235.07,8.31479398]
["bitfinex","SOLUSD",1733543046695,14.48728313,235.09,235.05,8.31479398]
["bitfinex","SOLUSD",1733543047396,14.48728313,235.09,234.98,23.776884]
["bitfinex","SOLUSD",1733543047598,14.48728313,235.09,235.05,8.31479398]
["bitfinex","SOLUSD",1733543049623,14.48728313,235.09,235.06,8.31479398]
["bitfinex","SOLUSD",1733543050830,14.48728313,235.09,235.05,8.31479398]
["bitfinex","SOLUSD",1733543051118,0.04728313,235.09,235.05,8.31479398]
["bitfinex","SOLUSD",1733543052802,0.04728313,235.09,235.06,8.31479398]
["bitfinex","SOLUSD",1733543053521,0.04728313,235.09,235.08,8.31479398]
["bitfinex","SOLUSD",1733543054834,0.04728313,235.09,235.07,8.31479398]
["bitfinex","SOLUSD",1733543056843,14.48728313,235.09,235.07,8.31479398]
["bitfinex","SOLUSD",1733543057028,0.04728313,235.09,235.07,8.31479398]
["bitfinex","SOLUSD",1733543057411,0.04728313,235.09,235.06,8.31479398]
["bitfinex","SOLUSD",1733543060114,14.48728313,235.09,235.06,8.31479398]
["bitfinex","SOLUSD",1733543060636,14.48728313,235.09,235.08,8.31479398]
["bitfinex","SOLUSD",1733543060935,0.04728313,235.09,235.08,8.31479398]
["bitfinex","SOLUSD",1733543061813,0.04728313,235.09,235.08,32.09167798]
["bitfinex","SOLUSD",1733543065639,0.04728313,235.09,235.08,65.3508539]
["bitfinex","SOLUSD",1733543066514,0.04728313,235.09,235.08,23.776884]
["bitfinex","SOLUSD",1733543066714,0.04728313,235.09,235.08,65.3508539]
["bitfinex","SOLUSD",1733543068122,0.04728313,235.09,235.08,65.98865518]
["bitfinex","SOLUSD",1733543068420,1.5817,235.25,235.11,20.0]
["bitfinex","SOLUSD",1733543068624,8.31479398,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733543068814,14.44,235.23,235.13,23.776884]
["bitfinex","SOLUSD",1733543069147,14.44,235.23,235.17,5.0]
["bitfinex","SOLUSD",1733543069350,1.5817,235.36,235.23,23.776884]
["bitfinex","SOLUSD",1733543069645,1.5817,235.36,235.32,8.31479398]
["bitfinex","SOLUSD",1733543070139,1.5817,235.36,235.3,8.31479398]
["bitfinex","SOLUSD",1733543070358,9.89649398,235.36,235.29,8.31479398]
["bitfinex","SOLUSD",1733543070843,1.5817,235.36,235.3,8.31479398]
["bitfinex","SOLUSD",1733543071516,9.89649398,235.36,235.29,8.31479398]
["bitfinex","SOLUSD",1733543074352,1.5817,235.36,235.29,8.31479398]
["bitfinex","SOLUSD",1733543074533,9.89649398,235.36,235.29,8.31479398]
["bitfinex","SOLUSD",1733543075548,1.5817,235.36,235.3,8.31479398]
["bitfinex","SOLUSD",1733543076244,10.0,235.33,235.23,24.41438149]
["bitfinex","SOLUSD",1733543076448,10.0,235.33,235.29,8.31479398]
["bitfinex","SOLUSD",1733543077854,10.0,235.33,235.21,1.5726]
["bitfinex","SOLUSD",1733543078149,10.0,235.33,235.27,8.31479398]
["bitfinex","SOLUSD",1733543080327,10.0,235.33,235.28,8.31479398]
["bitfinex","SOLUSD",1733543083862,18.31479398,235.33,235.23,0.63752739]
["bitfinex","SOLUSD",1733543084030,10.0,235.33,235.27,8.31479398]
["bitfinex","SOLUSD",1733543086925,18.31479398,235.33,235.23,0.63752739]
["bitfinex","SOLUSD",1733543087242,8.31479398,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733543087446,8.31479398,235.27,235.2,8.31479398]
["bitfinex","SOLUSD",1733543088534,8.31479398,235.24,235.18,8.31479398]
["bitfinex","SOLUSD",1733543089260,8.31479398,235.23,235.16,8.31479398]
["bitfinex","SOLUSD",1733543091563,8.31479398,235.23,235.11,43.776884]
["bitfinex","SOLUSD",1733543091741,8.31479398,235.23,235.16,8.31479398]
["bitfinex","SOLUSD",1733543091938,8.31479398,235.21,235.14,8.31479398]
["bitfinex","SOLUSD",1733543092336,8.31479398,235.21,235.09,0.63780327]
["bitfinex","SOLUSD",1733543092532,8.31479398,235.19,235.12,8.31479398]
["bitfinex","SOLUSD",1733543093359,8.31479398,235.18,235.11,8.31479398]
["bitfinex","SOLUSD",1733543093945,8.31479398,235.17,235.1,8.31479398]
["bitfinex","SOLUSD",1733543094262,9.96809398,235.17,235.1,8.31479398]
["bitfinex","SOLUSD",1733543096648,1.6533,235.17,235.12,8.31479398]
["bitfinex","SOLUSD",1733543096966,1.6533,235.17,235.05,23.776884]
["bitfinex","SOLUSD",1733543096967,1.6533,235.17,235.14,8.31479398]
["bitfinex","SOLUSD",1733543097363,1.6533,235.17,235.13,8.31479398]
["bitfinex","SOLUSD",1733543101060,1.6533,235.17,235.07,23.776884]
["bitfinex","SOLUSD",1733543101248,1.6533,235.17,235.11,8.31479398]
["bitfinex","SOLUSD",1733543101444,1.6533,235.17,235.12,8.31479398]
["bitfinex","SOLUSD",1733543103541,1.6533,235.17,235.08,0.63792312]
["bitfinex","SOLUSD",1733543103542,10.6294,235.2,235.14,8.31479398]
["bitfinex","SOLUSD",1733543103847,8.1718,235.23,235.18,8.31479398]
["bitfinex","SOLUSD",1733543104956,8.1718,235.23,235.19,8.31479398]
["bitfinex","SOLUSD",1733543105272,1.6533,235.23,235.19,8.31479398]
["bitfinex","SOLUSD",1733543107875,1.6533,235.23,235.18,8.31479398]
["bitfinex","SOLUSD",1733543109074,1.6533,235.23,235.13,0.63769308]
["bitfinex","SOLUSD",1733543109379,1.6533,235.23,235.18,8.31479398]
["bitfinex","SOLUSD",1733543110656,1.6533,235.23,235.14,24.41460077]
["bitfinex","SOLUSD",1733543110847,1.6533,235.23,235.17,8.31479398]
["bitfinex","SOLUSD",1733543111268,1.6533,235.23,235.14,24.41460077]
["bitfinex","SOLUSD",1733543111473,1.6533,235.23,235.17,8.31479398]
["bitfinex","SOLUSD",1733543111850,1.6533,235.23,235.18,8.31479398]
["bitfinex","SOLUSD",1733543112872,1.6533,235.23,235.14,24.41460077]
["bitfinex","SOLUSD",1733543113353,1.6533,235.23,235.17,8.31479398]
["bitfinex","SOLUSD",1733543114481,20.0,235.26,235.22,8.31479398]
["bitfinex","SOLUSD",1733543114776,27.11109398,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733543115176,8.31479398,235.28,235.21,8.31479398]
["bitfinex","SOLUSD",1733543115882,8.31479398,235.27,235.2,8.31479398]
["bitfinex","SOLUSD",1733543116183,8.31479398,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733543117567,8.31479398,235.24,235.1,0.63774446]
["bitfinex","SOLUSD",1733543117772,8.31479398,235.22,235.15,8.31479398]
["bitfinex","SOLUSD",1733543118090,10.6268,235.26,235.1,0.63774446]
["bitfinex","SOLUSD",1733543118091,9.96709398,235.2,235.1,0.63774446]
["bitfinex","SOLUSD",1733543118379,9.96709398,235.2,235.13,8.31479398]
["bitfinex","SOLUSD",1733543119393,1.6523,235.2,235.15,8.31479398]
["bitfinex","SOLUSD",1733543120463,1.6523,235.2,235.14,8.31479398]
["bitfinex","SOLUSD",1733543123281,9.96709398,235.2,235.13,8.31479398]
["bitfinex","SOLUSD",1733543123958,8.31479398,235.19,235.12,8.31479398]
["bitfinex","SOLUSD",1733543126890,16.45259398,235.2,235.13,8.31479398]
["bitfinex","SOLUSD",1733543127064,8.1378,235.2,235.14,8.31479398]
["bitfinex","SOLUSD",1733543130493,16.45259398,235.2,235.09,23.776884]
["bitfinex","SOLUSD",1733543130673,8.31479398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733543130992,8.31479398,235.15,235.08,8.31479398]
["bitfinex","SOLUSD",1733543132398,8.31479398,235.14,235.08,8.31479398]
["bitfinex","SOLUSD",1733543133169,8.31479398,235.14,235.07,8.31479398]
["bitfinex","SOLUSD",1733543136972,8.31479398,235.15,235.09,8.31479398]
["bitfinex","SOLUSD",1733543137299,8.31479398,235.15,235.04,0.63798008]
["bitfinex","SOLUSD",1733543137603,8.31479398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733543138898,20.0,235.13,234.98,0.63796829]
["bitfinex","SOLUSD",1733543139100,20.0,235.11,235.06,8.31479398]
["bitfinex","SOLUSD",1733543140700,8.31479398,235.14,235.07,8.31479398]
["bitfinex","SOLUSD",1733543146178,8.31479398,235.14,235.06,8.31479398]
["bitfinex","SOLUSD",1733543146504,20.0,235.12,235.06,8.31479398]
["bitfinex","SOLUSD",1733543146807,8.31479398,235.13,235.06,8.31479398]
["bitfinex","SOLUSD",1733543149005,20.0,235.12,235.06,8.31479398]
["bitfinex","SOLUSD",1733543149210,8.31479398,235.14,235.06,8.31479398]
["bitfinex","SOLUSD",1733543151217,20.0,235.12,235.06,8.31479398]
["bitfinex","SOLUSD",1733543151506,7.8651,235.2,235.11,8.31479398]
["bitfinex","SOLUSD",1733543151717,8.31479398,235.19,235.11,8.31479398]
["bitfinex","SOLUSD",1733543152022,8.31479398,235.18,235.11,8.31479398]
["bitfinex","SOLUSD",1733543155099,10.6292,235.21,235.14,8.31479398]
["bitfinex","SOLUSD",1733543155304,8.31479398,235.2,235.14,8.31479398]
["bitfinex","SOLUSD",1733543156800,8.31479398,235.2,235.13,8.31479398]
["bitfinex","SOLUSD",1733543157206,1.5014,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733543157409,1.5014,235.32,235.25,8.31479398]
["bitfinex","SOLUSD",1733543157610,1.5014,235.32,235.26,8.31479398]
["bitfinex","SOLUSD",1733543157817,9.81619398,235.32,235.25,8.31479398]
["bitfinex","SOLUSD",1733543158990,8.31479398,235.3,235.23,8.31479398]
["bitfinex","SOLUSD",1733543159212,8.31479398,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733543160995,8.31479398,235.28,235.21,8.31479398]
["bitfinex","SOLUSD",1733543161516,8.31479398,235.27,235.2,8.31479398]
["bitfinex","SOLUSD",1733543162903,8.31479398,235.26,235.18,8.31479398]
["bitfinex","SOLUSD",1733543163109,8.31479398,235.23,235.11,2.16878052]
["bitfinex","SOLUSD",1733543163316,8.31479398,235.23,235.16,8.31479398]
["bitfinex","SOLUSD",1733543165097,28.31479398,235.22,235.12,23.776884]
["bitfinex","SOLUSD",1733543165322,28.31479398,235.22,235.15,8.31479398]
["bitfinex","SOLUSD",1733543165620,8.31479398,235.17,235.1,8.31479398]
["bitfinex","SOLUSD",1733543165928,8.31479398,235.18,235.06,2.16557305]
["bitfinex","SOLUSD",1733543166310,8.31479398,235.13,235.01,2.1656957]
["bitfinex","SOLUSD",1733543166611,8.31479398,235.13,235.06,8.31479398]
["bitfinex","SOLUSD",1733543166930,31.8835,235.23,235.01,2.1656957]
["bitfinex","SOLUSD",1733543166931,20.0,235.17,235.11,8.31479398]
["bitfinex","SOLUSD",1733543167831,28.31479398,235.17,235.1,8.31479398]
["bitfinex","SOLUSD",1733543169426,20.0,235.17,235.1,8.31479398]
["bitfinex","SOLUSD",1733543169632,8.31479398,235.18,235.11,8.31479398]
["bitfinex","SOLUSD",1733543171135,30.6294,235.2,235.1,8.31479398]
["bitfinex","SOLUSD",1733543171310,8.31479398,235.18,235.1,8.31479398]
["bitfinex","SOLUSD",1733543174642,8.31479398,235.14,235.05,0.63787549]
["bitfinex","SOLUSD",1733543174931,53.25917592,235.2,235.04,23.776884]
["bitfinex","SOLUSD",1733543174932,8.31479398,235.12,235.04,23.776884]
["bitfinex","SOLUSD",1733543175114,8.31479398,235.12,235.05,8.31479398]
["bitfinex","SOLUSD",1733543175436,10.6308,235.17,235.06,8.31479398]
["bitfinex","SOLUSD",1733543175437,8.31479398,235.13,235.06,8.31479398]
["bitfinex","SOLUSD",1733543176324,8.31479398,235.12,235.05,8.31479398]
["bitfinex","SOLUSD",1733543177835,8.31479398,235.12,235.04,24.4148935]
["bitfinex","SOLUSD",1733543178037,8.31479398,235.12,235.05,8.31479398]
["bitfinex","SOLUSD",1733543180918,8.31479398,235.12,235.04,23.776884]
["bitfinex","SOLUSD",1733543181427,8.31479398,235.12,235.05,8.31479398]
["bitfinex","SOLUSD",1733543181625,8.31479398,235.07,235.0,23.776884]
["bitfinex","SOLUSD",1733543181937,8.31479398,235.08,235.01,8.31479398]
["bitfinex","SOLUSD",1733543183339,8.31479398,235.09,235.02,8.31479398]
["bitfinex","SOLUSD",1733543183542,20.0,235.08,235.03,8.31479398]
["bitfinex","SOLUSD",1733543184839,20.0,235.08,235.02,8.31479398]
["bitfinex","SOLUSD",1733543187714,28.31479398,235.08,235.01,8.31479398]
["bitfinex","SOLUSD",1733543189620,28.31479398,235.08,235.01,8.95293529]
["bitfinex","SOLUSD",1733543189850,20.0,235.08,235.02,8.31479398]
["bitfinex","SOLUSD",1733543192045,20.0,235.08,235.01,8.31479398]
["bitfinex","SOLUSD",1733543192941,20.0,235.08,234.98,8.31479398]
["bitfinex","SOLUSD",1733543192942,8.31479398,235.06,234.98,8.31479398]
["bitfinex","SOLUSD",1733543193263,8.31479398,235.06,234.99,8.31479398]
["bitfinex","SOLUSD",1733543194140,8.31479398,235.06,234.98,8.31479398]
["bitfinex","SOLUSD",1733543196347,1.563,235.07,235.01,8.31479398]
["bitfinex","SOLUSD",1733543197450,1.563,235.07,235.02,8.31479398]
["bitfinex","SOLUSD",1733543198950,1.563,235.07,235.01,8.31479398]
["bitfinex","SOLUSD",1733543200831,1.563,235.07,235.02,0.63809334]
["bitfinex","SOLUSD",1733543207246,1.563,235.07,235.01,8.31479398]
["bitfinex","SOLUSD",1733543207637,1.563,235.07,235.02,8.31479398]
["bitfinex","SOLUSD",1733543210138,8.31479398,235.11,235.04,8.31479398]
["bitfinex","SOLUSD",1733543210953,1.612,235.12,235.06,8.31479398]
["bitfinex","SOLUSD",1733543211758,9.92679398,235.12,235.06,8.31479398]
["bitfinex","SOLUSD",1733543214455,9.92679398,235.12,235.05,32.72968582]
["bitfinex","SOLUSD",1733543214752,9.92679398,235.12,235.05,32.33785782]
["bitfinex","SOLUSD",1733543214937,9.92679398,235.12,235.05,24.02306384]
["bitfinex","SOLUSD",1733543214938,8.31479398,235.11,235.05,24.02306384]
["bitfinex","SOLUSD",1733543215767,8.31479398,235.11,235.05,23.385056]
["bitfinex","SOLUSD",1733543216262,9.92679398,235.12,235.05,31.69984998]
["bitfinex","SOLUSD",1733543217763,1.612,235.12,235.06,8.31479398]
["bitfinex","SOLUSD",1733543217965,20.0,235.16,235.11,8.31479398]
["bitfinex","SOLUSD",1733543218268,28.31479398,235.16,235.1,8.31479398]
["bitfinex","SOLUSD",1733543218772,8.31479398,235.15,235.09,32.09167798]
["bitfinex","SOLUSD",1733543219073,20.0,235.16,235.09,32.09167798]
["bitfinex","SOLUSD",1733543219373,8.31479398,235.15,235.09,32.09167798]
["bitfinex","SOLUSD",1733543219669,8.31479398,235.15,235.09,23.776884]
["bitfinex","SOLUSD",1733543220681,8.31479398,235.15,235.09,24.41477303]
["bitfinex","SOLUSD",1733543222081,8.31479398,235.14,235.09,24.41477303]
["bitfinex","SOLUSD",1733543222963,20.0,235.16,235.09,24.41477303]
["bitfinex","SOLUSD",1733543223138,8.31479398,235.15,235.09,24.41477303]
["bitfinex","SOLUSD",1733543223442,8.31479398,235.22,235.14,8.31479398]
["bitfinex","SOLUSD",1733543223641,8.31479398,235.21,235.15,23.776884]
["bitfinex","SOLUSD",1733543223843,8.31479398,235.17,235.1,23.776884]
["bitfinex","SOLUSD",1733543224066,1.6584,235.23,235.05,0.63772039]
["bitfinex","SOLUSD",1733543224067,8.31479398,235.14,235.05,0.63784452]
["bitfinex","SOLUSD",1733543224265,8.31479398,235.13,235.08,23.776884]
["bitfinex","SOLUSD",1733543224471,8.31479398,235.12,235.05,8.31479398]
["bitfinex","SOLUSD",1733543224770,8.31479398,235.11,235.04,8.9527798]
["bitfinex","SOLUSD",1733543225076,8.31479398,235.1,235.04,8.9527798]
["bitfinex","SOLUSD",1733543225240,8.31479398,235.1,235.02,20.0]
["bitfinex","SOLUSD",1733543225443,8.31479398,235.1,235.01,0.63801723]
["bitfinex","SOLUSD",1733543225758,8.31479398,235.1,235.03,8.31479398]
["bitfinex","SOLUSD",1733543226057,1.6584,235.14,235.01,0.63801723]
["bitfinex","SOLUSD",1733543226058,8.31479398,235.07,235.01,8.31479398]
["bitfinex","SOLUSD",1733543226257,8.31479398,235.08,235.01,8.31479398]
["bitfinex","SOLUSD",1733543227545,8.31479398,235.1,235.03,8.31479398]
["bitfinex","SOLUSD",1733543227746,21.6584,235.14,235.06,8.31479398]
["bitfinex","SOLUSD",1733543227961,8.31479398,235.13,235.06,8.31479398]
["bitfinex","SOLUSD",1733543229569,21.6584,235.14,235.05,23.776884]
["bitfinex","SOLUSD",1733543229570,8.31479398,235.12,235.05,32.09167798]
["bitfinex","SOLUSD",1733543229777,8.31479398,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1733543230073,8.31479398,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1733543230456,8.31479398,235.11,235.04,32.09167798]
["bitfinex","SOLUSD",1733543230658,8.31479398,235.11,235.05,8.31479398]
["bitfinex","SOLUSD",1733543230973,8.31479398,235.09,235.04,23.776884]
["bitfinex","SOLUSD",1733543231184,8.31479398,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1733543231873,8.31479398,235.11,235.04,32.09167798]
["bitfinex","SOLUSD",1733543233382,8.31479398,235.11,235.04,23.776884]
["bitfinex","SOLUSD",1733543233676,8.31479398,235.11,235.04,32.09167798]
["bitfinex","SOLUSD",1733543234077,8.31479398,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1733543234284,7.22005672,235.21,235.07,32.09167798]
["bitfinex","SOLUSD",1733543234483,1.6006,235.28,235.18,8.31479398]
["bitfinex","SOLUSD",1733543234665,1.6006,235.28,235.17,23.776884]
["bitfinex","SOLUSD",1733543234666,1.6006,235.28,235.19,8.31479398]
["bitfinex","SOLUSD",1733543235008,8.31479398,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733543235281,8.31479398,235.24,235.19,23.776884]
["bitfinex","SOLUSD",1733543235468,8.31479398,235.24,235.17,32.09167798]
["bitfinex","SOLUSD",1733543235672,8.31479398,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733543235977,8.31479398,235.25,235.19,23.776884]
["bitfinex","SOLUSD",1733543238295,20.0,235.26,235.19,32.09167798]
["bitfinex","SOLUSD",1733543238472,28.31479398,235.26,235.19,32.09167798]
["bitfinex","SOLUSD",1733543238688,20.0,235.26,235.2,8.31479398]
["bitfinex","SOLUSD",1733543239071,28.31479398,235.26,235.2,8.31479398]
["bitfinex","SOLUSD",1733543239283,8.31479398,235.25,235.19,23.776884]
["bitfinex","SOLUSD",1733543239586,8.31479398,235.24,235.17,8.31479398]
["bitfinex","SOLUSD",1733543240894,8.31479398,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733543242881,8.31479398,235.24,235.15,23.776884]
["bitfinex","SOLUSD",1733543243083,8.31479398,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1733543243271,8.31479398,235.21,235.15,8.31479398]
["bitfinex","SOLUSD",1733543243470,8.31479398,235.21,235.09,0.63775846]
["bitfinex","SOLUSD",1733543243775,8.31479398,235.19,235.12,8.31479398]
["bitfinex","SOLUSD",1733543243978,8.31479398,235.18,235.12,8.31479398]
["bitfinex","SOLUSD",1733543244296,7.38,235.17,235.12,8.31479398]
["bitfinex","SOLUSD",1733543245200,8.31479398,235.19,235.12,8.31479398]
["bitfinex","SOLUSD",1733543245497,8.31479398,235.18,235.11,8.31479398]
["bitfinex","SOLUSD",1733543245688,8.31479398,235.18,235.12,23.776884]
["bitfinex","SOLUSD",1733543246302,20.0,235.2,235.12,32.09167798]
["bitfinex","SOLUSD",1733543246594,8.31479398,235.19,235.12,32.09167798]
["bitfinex","SOLUSD",1733543246769,8.31479398,235.18,235.12,23.776884]
["bitfinex","SOLUSD",1733543248384,20.0,235.2,235.12,32.09167798]
["bitfinex","SOLUSD",1733543248690,8.31479398,235.19,235.12,32.09167798]
["bitfinex","SOLUSD",1733543249567,8.31479398,235.18,235.12,23.776884]
["bitfinex","SOLUSD",1733543251500,8.31479398,235.19,235.12,32.09167798]
["bitfinex","SOLUSD",1733543252074,8.31479398,235.19,235.13,8.31479398]
["bitfinex","SOLUSD",1733543252800,8.31479398,235.19,235.12,32.09167798]
["bitfinex","SOLUSD",1733543253203,8.31479398,235.18,235.12,23.776884]
["bitfinex","SOLUSD",1733543255404,8.31479398,235.18,235.11,8.31479398]
["bitfinex","SOLUSD",1733543255591,20.0,235.2,235.1,8.31479398]
["bitfinex","SOLUSD",1733543255592,7.38,235.16,235.1,8.31479398]
["bitfinex","SOLUSD",1733543256197,7.38,235.16,235.12,8.31479398]
["bitfinex","SOLUSD",1733543256904,7.38,235.16,235.1,0.63785982]
["bitfinex","SOLUSD",1733543257198,7.38,235.16,235.11,8.31479398]
["bitfinex","SOLUSD",1733543257776,8.31479398,235.18,235.11,8.31479398]
["bitfinex","SOLUSD",1733543258297,8.31479398,235.16,235.09,23.776884]
["bitfinex","SOLUSD",1733543258606,8.31479398,235.15,235.04,0.63786397]
["bitfinex","SOLUSD",1733543258914,8.31479398,235.14,235.08,23.776884]
["bitfinex","SOLUSD",1733543259881,8.31479398,235.13,235.08,23.776884]
["bitfinex","SOLUSD",1733543260087,1.5026,235.17,235.06,23.776884]
["bitfinex","SOLUSD",1733543260088,8.31479398,235.11,235.06,23.776884]
["bitfinex","SOLUSD",1733543260285,8.31479398,235.1,235.05,23.776884]
["bitfinex","SOLUSD",1733543262373,8.31479398,235.07,235.0,8.31479398]
["bitfinex","SOLUSD",1733543262602,8.31479398,235.07,235.01,8.31479398]
["bitfinex","SOLUSD",1733543263990,10.6322,235.14,235.01,8.31479398]
["bitfinex","SOLUSD",1733543263991,8.31479398,235.08,235.01,8.31479398]
["bitfinex","SOLUSD",1733543264301,8.31479398,235.08,234.98,2.20462779]
["bitfinex","SOLUSD",1733543264302,8.31479398,235.12,235.05,8.31479398]
["bitfinex","SOLUSD",1733543264879,8.31479398,235.13,235.06,8.31479398]
["bitfinex","SOLUSD",1733543265073,20.0,235.11,235.07,8.31479398]
["bitfinex","SOLUSD",1733543265577,20.0,235.11,235.06,8.31479398]
["bitfinex","SOLUSD",1733543267312,1.5026,235.17,235.1,8.31479398]
["bitfinex","SOLUSD",1733543267525,9.81739398,235.17,235.1,8.31479398]
["bitfinex","SOLUSD",1733543268307,8.31479398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733543268712,8.31479398,235.12,235.02,0.63792899]
["bitfinex","SOLUSD",1733543269012,8.31479398,235.11,235.05,8.31479398]
["bitfinex","SOLUSD",1733543269582,8.31479398,235.12,235.05,8.31479398]
["bitfinex","SOLUSD",1733543270016,10.6316,235.15,235.05,8.31479398]
["bitfinex","SOLUSD",1733543270017,8.31479398,235.11,235.05,8.31479398]
["bitfinex","SOLUSD",1733543270186,8.31479398,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1733543270394,8.31479398,235.11,235.04,8.31479398]
["bitfinex","SOLUSD",1733543270709,8.31479398,235.1,235.04,8.31479398]
["bitfinex","SOLUSD",1733543272321,8.31479398,235.11,235.04,8.31479398]
["bitfinex","SOLUSD",1733543274403,8.31479398,235.12,235.05,8.31479398]
["bitfinex","SOLUSD",1733543274609,20.0,235.12,235.07,8.31479398]
["bitfinex","SOLUSD",1733543275114,1.5026,235.17,235.08,8.31479398]
["bitfinex","SOLUSD",1733543275115,28.31479398,235.15,235.08,8.31479398]
["bitfinex","SOLUSD",1733543275293,8.31479398,235.15,235.08,8.31479398]
["bitfinex","SOLUSD",1733543277216,8.31479398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733543279501,8.31479398,235.15,235.08,8.31479398]
["bitfinex","SOLUSD",1733543279687,8.31479398,235.15,235.08,8.95270858]
["bitfinex","SOLUSD",1733543279894,8.31479398,235.15,235.08,8.31479398]
["bitfinex","SOLUSD",1733543281416,8.31479398,235.13,235.08,23.776884]
["bitfinex","SOLUSD",1733543281621,8.31479398,235.12,235.08,23.776884]
["bitfinex","SOLUSD",1733543281828,8.31479398,235.13,235.07,23.776884]
["bitfinex","SOLUSD",1733543283928,1.5026,235.17,235.04,8.31479398]
["bitfinex","SOLUSD",1733543284220,8.31479398,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1733543284399,8.31479398,235.12,235.05,32.09167798]
["bitfinex","SOLUSD",1733543286721,8.31479398,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1733543291222,20.0,235.13,235.05,32.09167798]
["bitfinex","SOLUSD",1733543291413,8.31479398,235.12,235.05,32.09167798]
["bitfinex","SOLUSD",1733543293231,20.0,235.13,235.05,32.09167798]
["bitfinex","SOLUSD",1733543293408,28.31479398,235.13,235.05,32.09167798]
["bitfinex","SOLUSD",1733543294212,20.0,235.13,235.07,8.31479398]
["bitfinex","SOLUSD",1733543294908,8.31479398,235.14,235.07,8.31479398]
["bitfinex","SOLUSD",1733543295110,12.32792128,235.2,235.09,8.31479398]
["bitfinex","SOLUSD",1733543295426,8.31479398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733543296221,8.31479398,235.17,235.1,8.95268391]
["bitfinex","SOLUSD",1733543296417,10.6296,235.2,235.1,8.95268391]
["bitfinex","SOLUSD",1733543296735,8.31479398,235.18,235.11,8.31479398]
["bitfinex","SOLUSD",1733543296920,10.6296,235.2,235.1,8.95268391]
["bitfinex","SOLUSD",1733543297119,8.31479398,235.17,235.1,8.95268391]
["bitfinex","SOLUSD",1733543299036,1.6214,235.22,235.11,32.09167798]
["bitfinex","SOLUSD",1733543299332,8.31479398,235.18,235.12,0.63780165]
["bitfinex","SOLUSD",1733543301035,8.31479398,235.19,235.12,8.95259563]
["bitfinex","SOLUSD",1733543301740,8.31479398,235.18,235.12,0.63780165]
["bitfinex","SOLUSD",1733543303011,20.0,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1733543303319,8.31479398,235.18,235.12,23.776884]
["bitfinex","SOLUSD",1733543303527,8.31479398,235.18,235.12,24.41468144]
["bitfinex","SOLUSD",1733543304937,8.31479398,235.19,235.12,32.72947542]
["bitfinex","SOLUSD",1733543306644,8.31479398,235.18,235.12,24.41468144]
["bitfinex","SOLUSD",1733543307945,1.6214,235.22,235.07,20.0]
["bitfinex","SOLUSD",1733543307946,8.31479398,235.16,235.07,20.0]
["bitfinex","SOLUSD",1733543308137,8.31479398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733543309030,8.31479398,235.16,235.09,8.95266987]
["bitfinex","SOLUSD",1733543310123,8.31479398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733543310944,8.31479398,235.19,235.12,8.31479398]
["bitfinex","SOLUSD",1733543311247,8.31479398,235.19,235.13,0.63778262]
["bitfinex","SOLUSD",1733543311430,8.31479398,235.2,235.13,0.63778262]
["bitfinex","SOLUSD",1733543312844,10.6272,235.25,235.13,0.63778262]
["bitfinex","SOLUSD",1733543313048,10.6272,235.25,235.15,8.31479398]
["bitfinex","SOLUSD",1733543313049,8.31479398,235.22,235.15,8.31479398]
["bitfinex","SOLUSD",1733543313251,8.31479398,235.21,235.14,32.72937522]
["bitfinex","SOLUSD",1733543313625,8.31479398,235.22,235.14,32.72937522]
["bitfinex","SOLUSD",1733543316025,8.31479398,235.21,235.14,32.72937522]
["bitfinex","SOLUSD",1733543316618,8.31479398,235.2,235.14,24.41458124]
["bitfinex","SOLUSD",1733543317349,8.31479398,235.18,235.11,424.099558]
["bitfinex","SOLUSD",1733543317563,8.31479398,235.16,235.11,417.444458]
["bitfinex","SOLUSD",1733543318435,10.6285,235.22,235.11,417.444458]
["bitfinex","SOLUSD",1733543318436,8.31479398,235.17,235.11,417.444458]
["bitfinex","SOLUSD",1733543318754,8.31479398,235.18,235.11,425.75925198]
["bitfinex","SOLUSD",1733543321824,8.31479398,235.17,235.11,417.444458]
["bitfinex","SOLUSD",1733543322026,8.31479398,235.16,235.11,417.444458]
["bitfinex","SOLUSD",1733543322827,8.31479398,235.15,235.11,417.444458]
["bitfinex","SOLUSD",1733543325854,8.31479398,235.16,235.11,417.444458]
["bitfinex","SOLUSD",1733543330346,10.6293,235.2,235.11,417.444458]
["bitfinex","SOLUSD",1733543330560,1.6214,235.27,235.17,23.776884]
["bitfinex","SOLUSD",1733543330732,6.5187,235.33,235.2,32.09167798]
["bitfinex","SOLUSD",1733543330930,6.5187,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1733543331262,6.5187,235.33,235.21,8.95238559]
["bitfinex","SOLUSD",1733543331263,10.8,235.23,235.21,23.776884]
["bitfinex","SOLUSD",1733543331434,8.31479398,235.27,235.21,23.776884]
["bitfinex","SOLUSD",1733543331762,8.31479398,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733543331936,8.31479398,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1733543332532,8.31479398,235.27,235.2,32.09167798]
["bitfinex","SOLUSD",1733543334667,8.31479398,235.28,235.2,32.09167798]
["bitfinex","SOLUSD",1733543335762,8.31479398,235.27,235.2,32.09167798]
["bitfinex","SOLUSD",1733543338840,8.31479398,235.27,235.2,23.776884]
["bitfinex","SOLUSD",1733543339041,8.31479398,235.27,235.2,32.09167798]
["bitfinex","SOLUSD",1733543340745,20.0,235.29,235.2,32.09167798]
["bitfinex","SOLUSD",1733543340946,20.0,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733543341471,28.31479398,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733543342152,8.31479398,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733543342354,8.31479398,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1733543342556,8.31479398,235.29,235.22,32.09167798]
["bitfinex","SOLUSD",1733543343463,8.31479398,235.3,235.22,32.09167798]
["bitfinex","SOLUSD",1733543343869,1.518,235.34,235.24,8.31479398]
["bitfinex","SOLUSD",1733543344375,10.6223,235.36,235.25,32.09167798]
["bitfinex","SOLUSD",1733543344376,8.31479398,235.33,235.25,32.09167798]
["bitfinex","SOLUSD",1733543344541,8.31479398,235.33,235.25,32.72914919]
["bitfinex","SOLUSD",1733543345471,8.31479398,235.32,235.25,32.72914919]
["bitfinex","SOLUSD",1733543345772,8.31479398,235.32,235.25,24.41435521]
["bitfinex","SOLUSD",1733543349973,8.31479398,235.32,235.25,32.72914919]
["bitfinex","SOLUSD",1733543350145,12.1709,235.4,235.28,23.776884]
["bitfinex","SOLUSD",1733543350346,8.31479398,235.35,235.29,23.776884]
["bitfinex","SOLUSD",1733543350978,10.6205,235.4,235.31,23.776884]
["bitfinex","SOLUSD",1733543351160,8.31479398,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1733543351349,10.6205,235.4,235.31,23.776884]
["bitfinex","SOLUSD",1733543351550,8.31479398,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1733543352160,8.31479398,235.34,235.29,23.776884]
["bitfinex","SOLUSD",1733543352371,8.31479398,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1733543352880,8.31479398,235.35,235.3,23.776884]
["bitfinex","SOLUSD",1733543353088,8.31479398,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1733543354669,10.0,235.42,235.3,32.09167798]
["bitfinex","SOLUSD",1733543354850,8.31479398,235.38,235.32,23.776884]
["bitfinex","SOLUSD",1733543355051,8.31479398,235.37,235.32,23.776884]
["bitfinex","SOLUSD",1733543356249,8.31479398,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1733543358180,8.31479398,235.34,235.27,8.31479398]
["bitfinex","SOLUSD",1733543358492,20.0,235.39,235.24,0.6373163]
["bitfinex","SOLUSD",1733543358493,8.31479398,235.36,235.29,8.31479398]
["bitfinex","SOLUSD",1733543359366,8.31479398,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1733543360269,8.31479398,235.37,235.3,23.776884]
["bitfinex","SOLUSD",1733543360465,8.31479398,235.37,235.3,24.41418049]
["bitfinex","SOLUSD",1733543360963,8.31479398,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1733543361364,8.31479398,235.35,235.29,23.776884]
["bitfinex","SOLUSD",1733543361559,20.0,235.39,235.29,32.09167798]
["bitfinex","SOLUSD",1733543361789,8.31479398,235.36,235.29,32.09167798]
["bitfinex","SOLUSD",1733543362680,8.31479398,235.35,235.29,23.776884]
["bitfinex","SOLUSD",1733543363063,8.31479398,235.34,235.29,23.776884]
["bitfinex","SOLUSD",1733543363267,8.31479398,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1733543364796,20.0,235.26,235.21,8.31479398]
["bitfinex","SOLUSD",1733543364972,28.31479398,235.28,235.21,8.31479398]
["bitfinex","SOLUSD",1733543365167,8.31479398,235.28,235.21,8.31479398]
["bitfinex","SOLUSD",1733543365368,8.31479398,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733543365691,8.31479398,235.28,235.21,8.31479398]
["bitfinex","SOLUSD",1733543365907,8.31479398,235.27,235.2,8.31479398]
["bitfinex","SOLUSD",1733543367393,8.31479398,235.27,235.21,23.776884]
["bitfinex","SOLUSD",1733543368395,8.31479398,235.28,235.21,32.09167798]
["bitfinex","SOLUSD",1733543368904,8.31479398,235.27,235.21,23.776884]
["bitfinex","SOLUSD",1733543369798,8.31479398,235.28,235.21,32.09167798]
["bitfinex","SOLUSD",1733543370896,8.31479398,235.29,235.23,23.776884]
["bitfinex","SOLUSD",1733543372968,8.31479398,235.31,235.24,8.9522997]
["bitfinex","SOLUSD",1733543373369,8.31479398,235.31,235.25,23.776884]
["bitfinex","SOLUSD",1733543374205,1.5252,235.36,235.27,8.31479398]
["bitfinex","SOLUSD",1733543374402,8.31479398,235.33,235.27,8.31479398]
["bitfinex","SOLUSD",1733543374602,8.31479398,235.33,235.26,8.95225263]
["bitfinex","SOLUSD",1733543375181,8.31479398,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1733543376686,8.31479398,235.35,235.29,23.776884]
["bitfinex","SOLUSD",1733543377580,8.31479398,235.36,235.29,32.09167798]
["bitfinex","SOLUSD",1733543377907,10.6198,235.41,235.32,8.31479398]
["bitfinex","SOLUSD",1733543378110,8.31479398,235.37,235.31,23.776884]
["bitfinex","SOLUSD",1733543378407,8.31479398,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1733543379707,8.31479398,235.37,235.31,23.776884]
["bitfinex","SOLUSD",1733543382599,20.0,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1733543382833,8.31479398,235.37,235.31,23.776884]
["bitfinex","SOLUSD",1733543386981,8.31479398,235.35,235.3,23.776884]
["bitfinex","SOLUSD",1733543387597,8.31479398,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1733543389104,8.31479398,235.37,235.3,32.09167798]
["bitfinex","SOLUSD",1733543389510,8.31479398,235.37,235.34,417.036485]
["bitfinex","SOLUSD",1733543393513,20.0,235.38,235.34,417.036485]
["bitfinex","SOLUSD",1733543395098,8.31479398,235.39,235.34,417.036485]
["bitfinex","SOLUSD",1733543397847,10.0,235.42,235.35,24.41410296]
["bitfinex","SOLUSD",1733543398014,18.31479398,235.42,235.35,32.72889694]
["bitfinex","SOLUSD",1733543400913,8.31479398,235.41,235.35,32.72889694]
["bitfinex","SOLUSD",1733543401138,8.31479398,235.4,235.35,23.776884]
["bitfinex","SOLUSD",1733543401432,8.31479398,235.41,235.35,23.776884]
["bitfinex","SOLUSD",1733543403242,8.31479398,235.41,235.35,32.09167798]
["bitfinex","SOLUSD",1733543407530,8.31479398,235.41,235.35,23.776884]
["bitfinex","SOLUSD",1733543407727,8.31479398,235.4,235.34,417.036485]
["bitfinex","SOLUSD",1733543409640,8.31479398,235.39,235.34,417.036485]
["bitfinex","SOLUSD",1733543409938,10.0,235.42,235.34,417.036485]
["bitfinex","SOLUSD",1733543409939,8.31479398,235.38,235.34,417.036485]
["bitfinex","SOLUSD",1733543412551,8.31479398,235.39,235.34,417.036485]
["bitfinex","SOLUSD",1733543414130,8.31479398,235.38,235.34,417.036485]
["bitfinex","SOLUSD",1733543416639,20.6195,235.42,235.34,417.036485]
["bitfinex","SOLUSD",1733543416640,8.31479398,235.39,235.34,417.036485]
["bitfinex","SOLUSD",1733543417435,8.31479398,235.37,235.34,417.036485]
["bitfinex","SOLUSD",1733543417636,8.31479398,235.38,235.34,417.036485]
["bitfinex","SOLUSD",1733543417838,8.31479398,235.37,235.34,417.036485]
["bitfinex","SOLUSD",1733543419451,8.31479398,235.38,235.34,417.036485]
["bitfinex","SOLUSD",1733543421031,20.6195,235.42,235.34,417.036485]
["bitfinex","SOLUSD",1733543421032,8.31479398,235.37,235.34,417.036485]
["bitfinex","SOLUSD",1733543421855,8.31479398,235.36,235.34,417.036485]
["bitfinex","SOLUSD",1733543422450,8.31479398,235.35,235.34,417.036485]
["bitfinex","SOLUSD",1733543424373,8.31479398,235.36,235.34,417.036485]
["bitfinex","SOLUSD",1733543425549,8.31479398,235.37,235.34,417.036485]
["bitfinex","SOLUSD",1733543425943,20.57,235.35,235.34,417.036485]
["bitfinex","SOLUSD",1733543431046,28.88479398,235.35,235.34,417.036485]
["bitfinex","SOLUSD",1733543431973,8.31479398,235.35,235.34,417.036485]
["bitfinex","SOLUSD",1733543435086,28.88479398,235.35,235.34,417.036485]
["bitfinex","SOLUSD",1733543441865,34.23935761,235.35,235.34,417.036485]
["bitfinex","SOLUSD",1733543447599,34.23935761,235.35,235.34,412.581785]
["bitfinex","SOLUSD",1733543447802,39.52677974,235.35,235.34,404.104585]
["bitfinex","SOLUSD",1733543447997,39.52677974,235.35,235.34,390.032785]
["bitfinex","SOLUSD",1733543448169,39.52677974,235.35,235.34,382.802785]
["bitfinex","SOLUSD",1733543448372,39.52677974,235.35,235.34,376.286785]
["bitfinex","SOLUSD",1733543448799,39.52677974,235.35,235.34,369.590185]
["bitfinex","SOLUSD",1733543448973,39.52677974,235.35,235.34,362.009885]
["bitfinex","SOLUSD",1733543449174,39.52677974,235.35,235.34,354.807785]
["bitfinex","SOLUSD",1733543449381,101.56283966,235.35,235.34,236.41184217]
["bitfinex","SOLUSD",1733543449607,101.56283966,235.35,235.34,204.39514218]
["bitfinex","SOLUSD",1733543449819,101.56283966,235.35,235.34,202.07514219]
["bitfinex","SOLUSD",1733543449976,101.56283966,235.35,235.34,182.75854219]
["bitfinex","SOLUSD",1733543450176,101.56283966,235.35,235.34,141.4614422]
["bitfinex","SOLUSD",1733543450440,101.56283966,235.35,235.34,105.0943422]
["bitfinex","SOLUSD",1733543450589,101.56283966,235.35,235.34,68.67492536]
["bitfinex","SOLUSD",1733543450590,109.19423966,235.35,235.34,68.67492536]
["bitfinex","SOLUSD",1733543450789,109.19423966,235.35,235.34,60.11992536]
["bitfinex","SOLUSD",1733543450977,109.19423966,235.35,235.34,37.56222536]
["bitfinex","SOLUSD",1733543451173,109.19423966,235.35,235.34,18.65052536]
["bitfinex","SOLUSD",1733543451389,109.19423966,235.35,235.34,2.536e-05]
["bitfinex","SOLUSD",1733543451600,109.90923966,235.35,235.34,2.536e-05]
["bitfinex","SOLUSD",1733543452608,8.31479398,235.22,235.18,6.3081]
["bitfinex","SOLUSD",1733543454595,8.31479398,235.22,235.16,8.31479398]
["bitfinex","SOLUSD",1733543455778,8.31479398,235.24,235.17,8.31479398]
["bitfinex","SOLUSD",1733543458920,8.31479398,235.23,235.16,8.31479398]
["bitfinex","SOLUSD",1733543462411,8.31479398,235.24,235.17,8.31479398]
["bitfinex","SOLUSD",1733543464096,10.626,235.28,235.18,8.31479398]
["bitfinex","SOLUSD",1733543464319,10.626,235.28,235.15,1.6052]
["bitfinex","SOLUSD",1733543464320,20.0,235.31,235.2,8.31479398]
["bitfinex","SOLUSD",1733543464608,20.0,235.31,235.17,0.63775597]
["bitfinex","SOLUSD",1733543464609,8.31479398,235.28,235.21,8.31479398]
["bitfinex","SOLUSD",1733543465117,10.6241,235.32,235.23,8.31479398]
["bitfinex","SOLUSD",1733543465444,8.31479398,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733543466706,8.31479398,235.32,235.25,8.31479398]
["bitfinex","SOLUSD",1733543466911,8.31479398,235.34,235.27,8.31479398]
["bitfinex","SOLUSD",1733543467125,12.1757,235.4,235.3,8.31479398]
["bitfinex","SOLUSD",1733543467490,8.31479398,235.37,235.3,8.31479398]
["bitfinex","SOLUSD",1733543468112,8.31479398,235.38,235.31,8.31479398]
["bitfinex","SOLUSD",1733543468606,5.28742213,235.42,235.32,8.31479398]
["bitfinex","SOLUSD",1733543468802,8.31479398,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733543469416,11.1036101,235.44,235.32,8.31479398]
["bitfinex","SOLUSD",1733543469737,8.31479398,235.38,235.31,8.31479398]
["bitfinex","SOLUSD",1733543472132,8.31479398,235.38,235.24,0.63731535]
["bitfinex","SOLUSD",1733543472133,8.31479398,235.36,235.25,23.776884]
["bitfinex","SOLUSD",1733543472311,8.31479398,235.36,235.29,8.31479398]
["bitfinex","SOLUSD",1733543472517,8.31479398,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1733543473621,8.31479398,235.34,235.27,8.31479398]
["bitfinex","SOLUSD",1733543473802,8.31479398,235.34,235.24,0.63737958]
["bitfinex","SOLUSD",1733543474004,8.31479398,235.34,235.27,23.776884]
["bitfinex","SOLUSD",1733543474730,8.31479398,235.34,235.26,8.31479398]
["bitfinex","SOLUSD",1733543475456,5.55122474,235.4,235.26,8.31479398]
["bitfinex","SOLUSD",1733543475457,8.31479398,235.33,235.26,8.31479398]
["bitfinex","SOLUSD",1733543476319,8.31479398,235.34,235.26,8.31479398]
["bitfinex","SOLUSD",1733543477025,8.31479398,235.34,235.27,8.31479398]
["bitfinex","SOLUSD",1733543482523,8.31479398,235.35,235.28,8.31479398]
["bitfinex","SOLUSD",1733543482728,8.31479398,235.36,235.29,8.31479398]
["bitfinex","SOLUSD",1733543482931,8.31479398,235.37,235.3,8.31479398]
["bitfinex","SOLUSD",1733543483135,1.5341,235.38,235.32,8.31479398]
["bitfinex","SOLUSD",1733543483352,9.84889398,235.38,235.31,8.31479398]
["bitfinex","SOLUSD",1733543483758,8.31479398,235.37,235.24,0.637328]
["bitfinex","SOLUSD",1733543483927,8.31479398,235.34,235.27,8.31479398]
["bitfinex","SOLUSD",1733543484335,20.0,235.36,235.29,8.31479398]
["bitfinex","SOLUSD",1733543484558,8.31479398,235.35,235.28,8.31479398]
["bitfinex","SOLUSD",1733543484838,20.57,235.32,235.28,8.31479398]
["bitfinex","SOLUSD",1733543486873,20.57,235.32,235.27,8.31479398]
["bitfinex","SOLUSD",1733543487539,8.31479398,235.34,235.27,8.31479398]
["bitfinex","SOLUSD",1733543489079,8.31479398,235.33,235.26,8.31479398]
["bitfinex","SOLUSD",1733543490574,20.57,235.31,235.26,8.31479398]
["bitfinex","SOLUSD",1733543491276,20.57,235.31,235.27,8.31479398]
["bitfinex","SOLUSD",1733543492773,20.57,235.31,235.28,8.31479398]
["bitfinex","SOLUSD",1733543493475,20.57,235.31,235.3,8.31479398]
["bitfinex","SOLUSD",1733543494642,8.31479398,235.39,235.3,8.31479398]
["bitfinex","SOLUSD",1733543494980,8.31479398,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733543495683,8.31479398,235.39,235.33,8.31479398]
["bitfinex","SOLUSD",1733543495844,8.31479398,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733543498481,20.0,235.4,235.32,8.31479398]
["bitfinex","SOLUSD",1733543498678,8.3201101,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543498973,20.57,235.37,235.36,8.31479398]
["bitfinex","SOLUSD",1733543499749,16.63490408,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543499946,8.31479398,235.43,235.37,8.31479398]
["bitfinex","SOLUSD",1733543500285,20.57,235.38,235.36,8.31479398]
["bitfinex","SOLUSD",1733543500779,8.31479398,235.43,235.36,8.31479398]
["bitfinex","SOLUSD",1733543501779,8.3201101,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543502074,8.31479398,235.43,235.37,8.31479398]
["bitfinex","SOLUSD",1733543506973,2.0191101,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543507175,8.31479398,235.42,235.36,8.31479398]
["bitfinex","SOLUSD",1733543513290,8.31479398,235.42,235.34,24.41404517]
["bitfinex","SOLUSD",1733543513589,8.31479398,235.42,235.36,8.31479398]
["bitfinex","SOLUSD",1733543515689,8.31479398,235.4,235.31,0.6371984]
["bitfinex","SOLUSD",1733543515895,8.31479398,235.4,235.29,7.8796]
["bitfinex","SOLUSD",1733543515896,8.31479398,235.39,235.33,8.31479398]
["bitfinex","SOLUSD",1733543517691,8.31479398,235.4,235.34,8.31479398]
["bitfinex","SOLUSD",1733543518379,8.31479398,235.4,235.3,24.41416641]
["bitfinex","SOLUSD",1733543518584,8.31479398,235.4,235.34,8.31479398]
["bitfinex","SOLUSD",1733543519669,28.31479398,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733543519867,20.0,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733543520078,20.0,235.41,235.36,8.31479398]
["bitfinex","SOLUSD",1733543520369,8.31479398,235.43,235.36,8.31479398]
["bitfinex","SOLUSD",1733543520681,2.0191101,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543520878,8.31479398,235.43,235.36,8.31479398]
["bitfinex","SOLUSD",1733543521902,8.31479398,235.43,235.37,8.31479398]
["bitfinex","SOLUSD",1733543522074,8.31479398,235.43,235.36,8.31479398]
["bitfinex","SOLUSD",1733543523593,8.31479398,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543525801,8.31479398,235.41,235.33,8.31479398]
["bitfinex","SOLUSD",1733543526095,8.31479398,235.4,235.33,8.31479398]
["bitfinex","SOLUSD",1733543529395,2.0191101,235.44,235.33,8.31479398]
["bitfinex","SOLUSD",1733543529575,8.31479398,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733543530073,2.0191101,235.44,235.34,8.31479398]
["bitfinex","SOLUSD",1733543530275,8.31479398,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733543530505,2.0191101,235.44,235.35,8.31479398]
["bitfinex","SOLUSD",1733543530799,8.31479398,235.43,235.35,8.31479398]
["bitfinex","SOLUSD",1733543531380,20.57,235.37,235.35,8.31479398]
["bitfinex","SOLUSD",1733543532290,8.31479398,235.43,235.35,8.31479398]
["bitfinex","SOLUSD",1733543533871,8.31479398,235.42,235.32,0.63720404]
["bitfinex","SOLUSD",1733543534077,8.31479398,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733543535204,8.31479398,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543537093,8.31479398,235.43,235.35,8.31479398]
["bitfinex","SOLUSD",1733543537779,2.0191101,235.44,235.35,8.31479398]
["bitfinex","SOLUSD",1733543538104,2.0191101,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543538304,8.31479398,235.43,235.36,8.31479398]
["bitfinex","SOLUSD",1733543539708,2.0191101,235.44,235.35,8.31479398]
["bitfinex","SOLUSD",1733543539709,8.31479398,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543544112,8.31479398,235.42,235.32,0.63727088]
["bitfinex","SOLUSD",1733543544613,8.31479398,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543547819,2.0191101,235.44,235.35,8.31479398]
["bitfinex","SOLUSD",1733543548520,0.4850101,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543549515,0.4850101,235.44,235.38,8.31479398]
["bitfinex","SOLUSD",1733543550530,0.4850101,235.44,235.39,8.31479398]
["bitfinex","SOLUSD",1733543550721,0.4850101,235.44,235.41,8.31479398]
["bitfinex","SOLUSD",1733543551607,20.57,235.42,235.41,8.31479398]
["bitfinex","SOLUSD",1733543551806,0.4850101,235.44,235.41,8.31479398]
["bitfinex","SOLUSD",1733543552004,0.4850101,235.44,235.42,8.31479398]
["bitfinex","SOLUSD",1733543552511,20.57,235.43,235.42,8.31479398]
["bitfinex","SOLUSD",1733543555612,0.4850101,235.44,235.42,8.31479398]
["bitfinex","SOLUSD",1733543555921,0.4850101,235.44,235.43,8.31479398]
["bitfinex","SOLUSD",1733543556105,21.0550101,235.44,235.43,8.31479398]
["bitfinex","SOLUSD",1733543557837,21.0550101,235.44,235.42,8.31479398]
["bitfinex","SOLUSD",1733543560007,21.0550101,235.44,235.43,32.09167798]
["bitfinex","SOLUSD",1733543560921,0.4850101,235.44,235.43,32.09167798]
["bitfinex","SOLUSD",1733543567122,0.4850101,235.44,235.34,1.64886604]
["bitfinex","SOLUSD",1733543567420,0.4850101,235.44,235.38,8.31479398]
["bitfinex","SOLUSD",1733543568700,0.4850101,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543569014,0.4850101,235.44,235.38,8.31479398]
["bitfinex","SOLUSD",1733543572918,0.4850101,235.44,235.33,2.19527339]
["bitfinex","SOLUSD",1733543572919,8.31479398,235.42,235.3,0.63722088]
["bitfinex","SOLUSD",1733543573229,8.31479398,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733543574621,8.31479398,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543575037,1.5517,235.43,235.36,8.31479398]
["bitfinex","SOLUSD",1733543575202,1.5517,235.43,235.38,8.31479398]
["bitfinex","SOLUSD",1733543579816,1.5517,235.43,235.4,8.31479398]
["bitfinex","SOLUSD",1733543580020,1.5517,235.43,235.39,8.31479398]
["bitfinex","SOLUSD",1733543582830,20.57,235.4,235.39,8.31479398]
["bitfinex","SOLUSD",1733543587237,20.57,235.4,235.38,8.31479398]
["bitfinex","SOLUSD",1733543589937,20.57,235.4,235.39,8.31479398]
["bitfinex","SOLUSD",1733543590940,0.4850101,235.44,235.39,8.31479398]
["bitfinex","SOLUSD",1733543591941,0.4850101,235.44,235.38,8.31479398]
["bitfinex","SOLUSD",1733543595318,8.79980408,235.44,235.35,0.63715756]
["bitfinex","SOLUSD",1733543595548,8.79980408,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543598151,8.79980408,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543598715,0.4850101,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543599016,8.79980408,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543600450,0.4850101,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543600617,8.79980408,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543602454,8.79980408,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543605043,8.79980408,235.44,235.33,23.776884]
["bitfinex","SOLUSD",1733543605223,8.79980408,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543606536,8.31479398,235.42,235.32,0.63716574]
["bitfinex","SOLUSD",1733543606739,8.31479398,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733543607720,8.31479398,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543607922,8.31479398,235.43,235.36,8.31479398]
["bitfinex","SOLUSD",1733543608143,20.57,235.39,235.36,8.31479398]
["bitfinex","SOLUSD",1733543608347,8.79980408,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543610452,8.79980408,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543611356,0.4850101,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543613360,0.4850101,235.44,235.35,8.31479398]
["bitfinex","SOLUSD",1733543613670,8.31479398,235.43,235.35,8.31479398]
["bitfinex","SOLUSD",1733543614250,8.31479398,235.43,235.32,23.776884]
["bitfinex","SOLUSD",1733543614458,8.31479398,235.43,235.34,8.31479398]
["bitfinex","SOLUSD",1733543614657,8.31479398,235.43,235.32,23.776884]
["bitfinex","SOLUSD",1733543614956,8.31479398,235.43,235.34,8.31479398]
["bitfinex","SOLUSD",1733543617063,0.4850101,235.44,235.34,8.31479398]
["bitfinex","SOLUSD",1733543617263,0.4850101,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543617556,8.79980408,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543617761,0.4850101,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543618254,8.79980408,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543621269,8.79980408,235.44,235.34,8.31479398]
["bitfinex","SOLUSD",1733543625478,1.5115,235.41,235.33,8.31479398]
["bitfinex","SOLUSD",1733543625656,8.31479398,235.4,235.33,8.31479398]
["bitfinex","SOLUSD",1733543626131,8.31479398,235.4,235.25,0.6372998]
["bitfinex","SOLUSD",1733543626338,8.31479398,235.38,235.26,23.776884]
["bitfinex","SOLUSD",1733543626560,8.31479398,235.38,235.31,8.31479398]
["bitfinex","SOLUSD",1733543626759,8.31479398,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733543627037,20.57,235.37,235.32,8.31479398]
["bitfinex","SOLUSD",1733543628559,20.57,235.37,235.33,8.31479398]
["bitfinex","SOLUSD",1733543629073,6.6108,235.42,235.26,23.776884]
["bitfinex","SOLUSD",1733543629074,0.4850101,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543629257,0.4850101,235.44,235.37,0.6371495]
["bitfinex","SOLUSD",1733543629458,0.4850101,235.44,235.38,8.31479398]
["bitfinex","SOLUSD",1733543629638,20.57,235.39,235.38,8.31479398]
["bitfinex","SOLUSD",1733543629839,20.57,235.39,235.37,8.31479398]
["bitfinex","SOLUSD",1733543630062,0.4850101,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543631468,0.4850101,235.44,235.38,8.31479398]
["bitfinex","SOLUSD",1733543632963,8.31479398,235.43,235.34,0.63716989]
["bitfinex","SOLUSD",1733543633178,8.31479398,235.42,235.34,8.31479398]
["bitfinex","SOLUSD",1733543633643,20.57,235.38,235.34,8.31479398]
["bitfinex","SOLUSD",1733543634073,8.31479398,235.42,235.34,8.31479398]
["bitfinex","SOLUSD",1733543634871,8.31479398,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733543635778,20.0,235.43,235.35,8.31479398]
["bitfinex","SOLUSD",1733543635950,8.31479398,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543638786,20.0,235.43,235.31,0.63720665]
["bitfinex","SOLUSD",1733543638787,8.31479398,235.39,235.31,0.63720665]
["bitfinex","SOLUSD",1733543638958,8.31479398,235.4,235.32,8.31479398]
["bitfinex","SOLUSD",1733543639648,8.31479398,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733543639849,8.31479398,235.38,235.31,8.31479398]
["bitfinex","SOLUSD",1733543640355,20.57,235.37,235.31,8.31479398]
["bitfinex","SOLUSD",1733543643580,20.57,235.37,235.32,8.31479398]
["bitfinex","SOLUSD",1733543643780,20.57,235.37,235.33,8.31479398]
["bitfinex","SOLUSD",1733543647059,8.31479398,235.4,235.33,8.31479398]
["bitfinex","SOLUSD",1733543647385,1.5666,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733543647593,1.5666,235.41,235.35,8.31479398]
["bitfinex","SOLUSD",1733543649388,1.5666,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733543650779,20.4850101,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543651085,28.79980408,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543652388,8.31479398,235.43,235.36,8.31479398]
["bitfinex","SOLUSD",1733543653573,8.31479398,235.43,235.32,2.15449352]
["bitfinex","SOLUSD",1733543653574,8.31479398,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543654489,8.36522378,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543656703,0.0504298,235.42,235.36,8.31479398]
["bitfinex","SOLUSD",1733543659491,0.0504298,235.42,235.4,8.31479398]
["bitfinex","SOLUSD",1733543659790,0.0504298,235.42,235.41,8.31479398]
["bitfinex","SOLUSD",1733543660760,0.0504298,235.42,235.4,8.31479398]
["bitfinex","SOLUSD",1733543660965,0.0504298,235.42,235.39,8.31479398]
["bitfinex","SOLUSD",1733543661590,0.0504298,235.42,235.38,8.31479398]
["bitfinex","SOLUSD",1733543663076,8.36522378,235.42,235.36,8.31479398]
["bitfinex","SOLUSD",1733543663280,0.0504298,235.42,235.36,8.31479398]
["bitfinex","SOLUSD",1733543663962,8.36522378,235.42,235.32,2.15450992]
["bitfinex","SOLUSD",1733543664290,8.36522378,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543665609,0.0504298,235.42,235.36,8.31479398]
["bitfinex","SOLUSD",1733543665901,20.6204298,235.42,235.36,8.31479398]
["bitfinex","SOLUSD",1733543669006,28.93522378,235.42,235.32,2.15450992]
["bitfinex","SOLUSD",1733543669300,28.93522378,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543669598,8.31479398,235.4,235.3,20.0]
["bitfinex","SOLUSD",1733543669769,8.31479398,235.4,235.33,8.31479398]
["bitfinex","SOLUSD",1733543670979,8.31479398,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733543672478,9.95782378,235.42,235.34,8.31479398]
["bitfinex","SOLUSD",1733543673074,8.31479398,235.41,235.3,0.63727424]
["bitfinex","SOLUSD",1733543673273,8.31479398,235.41,235.34,8.31479398]
["bitfinex","SOLUSD",1733543674302,8.31479398,235.39,235.31,8.31479398]
["bitfinex","SOLUSD",1733543675003,8.31479398,235.39,235.28,0.63733611]
["bitfinex","SOLUSD",1733543675180,8.31479398,235.39,235.31,8.31479398]
["bitfinex","SOLUSD",1733543675510,8.31479398,235.38,235.31,8.31479398]
["bitfinex","SOLUSD",1733543679609,8.31479398,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733543684701,8.36522378,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733543693418,8.36522378,235.39,235.31,8.31479398]
["bitfinex","SOLUSD",1733543694086,8.31479398,235.37,235.27,0.63737472]
["bitfinex","SOLUSD",1733543694292,8.31479398,235.36,235.29,8.31479398]
["bitfinex","SOLUSD",1733543696718,8.31479398,235.37,235.29,8.31479398]
["bitfinex","SOLUSD",1733543698497,8.31479398,235.33,235.21,10.04540006]
["bitfinex","SOLUSD",1733543698824,8.31479398,235.34,235.21,2.22823402]
["bitfinex","SOLUSD",1733543698998,8.31479398,235.34,235.27,8.31479398]
["bitfinex","SOLUSD",1733543699517,8.31479398,235.34,235.21,2.22823402]
["bitfinex","SOLUSD",1733543699826,8.36522378,235.34,235.27,8.31479398]
["bitfinex","SOLUSD",1733543700123,8.31479398,235.32,235.25,8.31479398]
["bitfinex","SOLUSD",1733543700502,8.31479398,235.33,235.26,8.31479398]
["bitfinex","SOLUSD",1733543700711,8.31479398,235.32,235.25,8.31479398]
["bitfinex","SOLUSD",1733543701303,0.0504298,235.34,235.3,8.31479398]
["bitfinex","SOLUSD",1733543701616,0.0504298,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733543701830,0.0504298,235.34,235.32,8.31479398]
["bitfinex","SOLUSD",1733543702325,0.0504298,235.34,235.24,0.63740879]
["bitfinex","SOLUSD",1733543702515,0.0504298,235.34,235.28,8.31479398]
["bitfinex","SOLUSD",1733543702718,0.0504298,235.34,235.29,8.31479398]
["bitfinex","SOLUSD",1733543703500,0.0504298,235.34,235.3,8.31479398]
["bitfinex","SOLUSD",1733543706012,0.0504298,235.34,235.24,0.63740879]
["bitfinex","SOLUSD",1733543706199,0.0504298,235.34,235.22,24.41435865]
["bitfinex","SOLUSD",1733543706395,0.0504298,235.34,235.28,8.31479398]
["bitfinex","SOLUSD",1733543707512,0.0504298,235.34,235.27,8.31479398]
["bitfinex","SOLUSD",1733543708199,0.0504298,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733543708622,0.0504298,235.34,235.3,8.31479398]
["bitfinex","SOLUSD",1733543709814,0.0504298,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733543711627,0.0504298,235.34,235.3,8.31479398]
["bitfinex","SOLUSD",1733543714034,0.0504298,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733543714739,0.0504298,235.34,235.3,8.31479398]
["bitfinex","SOLUSD",1733543715105,0.0504298,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733543716242,0.0504298,235.34,235.32,8.31479398]
["bitfinex","SOLUSD",1733543716423,0.0504298,235.34,235.33,8.31479398]
["bitfinex","SOLUSD",1733543726419,0.0504298,235.34,235.25,0.63731939]
["bitfinex","SOLUSD",1733543726607,0.0504298,235.34,235.23,1.5859]
["bitfinex","SOLUSD",1733543726608,0.0504298,235.34,235.28,8.31479398]
["bitfinex","SOLUSD",1733543728351,0.0504298,235.34,235.29,8.31479398]
["bitfinex","SOLUSD",1733543730042,0.0504298,235.34,235.3,8.31479398]
["bitfinex","SOLUSD",1733543730643,20.57,235.33,235.3,8.31479398]
["bitfinex","SOLUSD",1733543731020,0.0504298,235.34,235.32,8.31479398]
["bitfinex","SOLUSD",1733543731228,0.0504298,235.34,235.33,8.31479398]
["bitfinex","SOLUSD",1733543732135,20.6204298,235.34,235.32,8.31479398]
["bitfinex","SOLUSD",1733543732334,20.6204298,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733543732528,20.6204298,235.34,235.32,8.31479398]
["bitfinex","SOLUSD",1733543732734,20.6204298,235.34,235.33,8.31479398]
["bitfinex","SOLUSD",1733543738051,20.6204298,235.34,235.26,0.63734561]
["bitfinex","SOLUSD",1733543738052,20.6204298,235.34,235.32,8.31479398]
["bitfinex","SOLUSD",1733543739337,20.6204298,235.34,235.31,8.31479398]
["bitfinex","SOLUSD",1733543739661,20.6204298,235.34,235.26,0.63734561]
["bitfinex","SOLUSD",1733543739861,20.6204298,235.34,235.28,8.31479398]
["bitfinex","SOLUSD",1733543740035,28.93522378,235.34,235.27,8.31479398]
["bitfinex","SOLUSD",1733543740241,8.36522378,235.34,235.27,8.31479398]
["bitfinex","SOLUSD",1733543740434,8.36522378,235.34,235.28,8.31479398]
["bitfinex","SOLUSD",1733543740640,0.0504298,235.34,235.28,8.31479398]
["bitfinex","SOLUSD",1733543741342,20.0504298,235.34,235.29,8.31479398]
["bitfinex","SOLUSD",1733543741547,20.0,235.33,235.29,8.31479398]
["bitfinex","SOLUSD",1733543741967,20.0,235.33,235.21,0.63740121]
["bitfinex","SOLUSD",1733543741968,28.31479398,235.33,235.21,0.63740121]
["bitfinex","SOLUSD",1733543742157,20.0,235.33,235.27,8.31479398]
["bitfinex","SOLUSD",1733543742464,20.0504298,235.34,235.28,8.31479398]
["bitfinex","SOLUSD",1733543742980,20.0,235.33,235.21,0.63752068]
["bitfinex","SOLUSD",1733543743561,20.0,235.33,235.28,8.31479398]
["bitfinex","SOLUSD",1733543745266,20.0504298,235.33,235.28,8.31479398]
["bitfinex","SOLUSD",1733543745565,0.0504298,235.33,235.32,8.31479398]
["bitfinex","SOLUSD",1733543747436,0.0504298,235.33,235.32,41.5739699]
["bitfinex","SOLUSD",1733543747656,0.0504298,235.33,235.32,8.31479398]
["bitfinex","SOLUSD",1733543755874,0.0504298,235.33,235.32,41.5739699]
["bitfinex","SOLUSD",1733543756044,0.0504298,235.33,235.32,8.31479398]
["bitfinex","SOLUSD",1733543761462,0.0504298,235.33,235.32,41.5739699]
["bitfinex","SOLUSD",1733543762056,6.4507,235.44,235.33,23.776884]
["bitfinex","SOLUSD",1733543762263,6.4507,235.44,235.4,8.31479398]
["bitfinex","SOLUSD",1733543763183,6.4507,235.44,235.34,0.63713439]
["bitfinex","SOLUSD",1733543763184,6.4507,235.44,235.41,8.31479398]
["bitfinex","SOLUSD",1733543763779,6.4507,235.44,235.4,8.31479398]
["bitfinex","SOLUSD",1733543763962,1.5499,235.45,235.4,8.31479398]
["bitfinex","SOLUSD",1733543764152,21.5499,235.45,235.4,8.31479398]
["bitfinex","SOLUSD",1733543765188,1.5499,235.45,235.4,8.31479398]
["bitfinex","SOLUSD",1733543767558,1.5499,235.45,235.41,8.31479398]
["bitfinex","SOLUSD",1733543768586,1.5499,235.45,235.4,8.31479398]
["bitfinex","SOLUSD",1733543769596,1.5499,235.45,235.41,8.31479398]
["bitfinex","SOLUSD",1733543769771,1.5499,235.45,235.4,8.31479398]
["bitfinex","SOLUSD",1733543769974,1.5499,235.45,235.39,8.31479398]
["bitfinex","SOLUSD",1733543772891,1.5499,235.45,235.4,8.31479398]
["bitfinex","SOLUSD",1733543773272,1.5499,235.45,235.41,8.31479398]
["bitfinex","SOLUSD",1733543775577,1.5499,235.45,235.39,8.31479398]
["bitfinex","SOLUSD",1733543775778,1.5499,235.45,235.4,8.31479398]
["bitfinex","SOLUSD",1733543776595,1.5499,235.45,235.39,8.31479398]
["bitfinex","SOLUSD",1733543776999,20.0,235.46,235.42,8.31479398]
["bitfinex","SOLUSD",1733543777298,20.0,235.46,235.36,0.63709276]
["bitfinex","SOLUSD",1733543777299,20.0,235.46,235.41,8.31479398]
["bitfinex","SOLUSD",1733543777597,20.57,235.42,235.41,8.31479398]
["bitfinex","SOLUSD",1733543778373,20.0,235.46,235.41,8.31479398]
["bitfinex","SOLUSD",1733543780504,20.0,235.46,235.39,8.31479398]
["bitfinex","SOLUSD",1733543780680,20.0,235.46,235.4,8.31479398]
["bitfinex","SOLUSD",1733543783577,28.31479398,235.46,235.39,8.31479398]
["bitfinex","SOLUSD",1733543783782,8.31479398,235.45,235.38,8.31479398]
["bitfinex","SOLUSD",1733543784281,8.31479398,235.44,235.34,0.63714087]
["bitfinex","SOLUSD",1733543784476,9.96469398,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543785285,20.57,235.41,235.37,8.31479398]
["bitfinex","SOLUSD",1733543785600,20.57,235.41,235.31,0.63719396]
["bitfinex","SOLUSD",1733543785804,20.57,235.41,235.35,8.31479398]
["bitfinex","SOLUSD",1733543786405,20.57,235.41,235.31,0.63719396]
["bitfinex","SOLUSD",1733543786592,20.57,235.41,235.35,8.31479398]
["bitfinex","SOLUSD",1733543788099,20.57,235.41,235.37,8.31479398]
["bitfinex","SOLUSD",1733543788602,8.31479398,235.43,235.37,8.31479398]
["bitfinex","SOLUSD",1733543789286,8.31479398,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733543790205,8.31479398,235.38,235.31,8.31479398]
["bitfinex","SOLUSD",1733543791102,8.31479398,235.38,235.32,8.31479398]
["bitfinex","SOLUSD",1733543791408,28.31479398,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733543791597,20.57,235.36,235.32,8.31479398]
["bitfinex","SOLUSD",1733543792507,20.57,235.36,235.34,8.31479398]
["bitfinex","SOLUSD",1733543792824,20.57,235.36,235.35,8.31479398]
["bitfinex","SOLUSD",1733543793115,20.57,235.36,235.27,0.63734181]
["bitfinex","SOLUSD",1733543793408,20.57,235.36,235.35,8.31479398]
["bitfinex","SOLUSD",1733543794201,20.0,235.41,235.35,8.31479398]
["bitfinex","SOLUSD",1733543794408,20.0,235.41,235.27,2.28620785]
["bitfinex","SOLUSD",1733543794409,20.0,235.41,235.37,8.31479398]
["bitfinex","SOLUSD",1733543795010,9.96469398,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543801917,20.0,235.43,235.38,8.31479398]
["bitfinex","SOLUSD",1733543802203,20.57,235.39,235.37,8.31479398]
["bitfinex","SOLUSD",1733543802411,20.57,235.39,235.38,8.31479398]
["bitfinex","SOLUSD",1733543805612,20.57,235.39,235.37,8.31479398]
["bitfinex","SOLUSD",1733543805795,20.57,235.39,235.36,8.31479398]
["bitfinex","SOLUSD",1733543806596,20.57,235.39,235.29,23.776884]
["bitfinex","SOLUSD",1733543806920,20.57,235.39,235.35,8.31479398]
["bitfinex","SOLUSD",1733543807999,20.57,235.39,235.29,23.776884]
["bitfinex","SOLUSD",1733543808209,20.57,235.39,235.35,8.31479398]
["bitfinex","SOLUSD",1733543814428,20.0,235.41,235.35,8.31479398]
["bitfinex","SOLUSD",1733543814610,8.31479398,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543816130,8.31479398,235.42,235.29,23.776884]
["bitfinex","SOLUSD",1733543816425,8.31479398,235.42,235.33,8.31479398]
["bitfinex","SOLUSD",1733543817706,8.31479398,235.4,235.28,23.776884]
["bitfinex","SOLUSD",1733543817924,8.31479398,235.4,235.32,8.31479398]
["bitfinex","SOLUSD",1733543820635,8.31479398,235.4,235.28,23.776884]
["bitfinex","SOLUSD",1733543820800,8.31479398,235.38,235.26,23.776884]
["bitfinex","SOLUSD",1733543821004,8.31479398,235.38,235.3,8.31479398]
["bitfinex","SOLUSD",1733543822130,8.31479398,235.38,235.31,8.31479398]
["bitfinex","SOLUSD",1733543823135,10.6202,235.4,235.32,8.31479398]
["bitfinex","SOLUSD",1733543823317,8.31479398,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733543823828,8.31479398,235.39,235.26,23.776884]
["bitfinex","SOLUSD",1733543824003,8.31479398,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733543826834,8.31479398,235.39,235.26,23.776884]
["bitfinex","SOLUSD",1733543827037,8.31479398,235.39,235.32,8.31479398]
["bitfinex","SOLUSD",1733543828820,8.31479398,235.43,235.35,8.31479398]
["bitfinex","SOLUSD",1733543835535,8.31479398,235.43,235.36,8.31479398]
["bitfinex","SOLUSD",1733543836041,20.58329398,235.44,235.37,8.31479398]
["bitfinex","SOLUSD",1733543836334,20.57,235.38,235.37,8.31479398]
["bitfinex","SOLUSD",1733543837738,20.57,235.38,235.36,8.31479398]
["bitfinex","SOLUSD",1733543837942,20.58329398,235.44,235.36,8.31479398]
["bitfinex","SOLUSD",1733543838119,8.31479398,235.43,235.36,8.31479398]
["bitfinex","SOLUSD",1733543838532,8.31479398,235.43,235.3,23.776884]
["bitfinex","SOLUSD",1733543838739,8.31479398,235.43,235.35,8.31479398]
["bitfinex","SOLUSD",1733543839033,8.31479398,235.42,235.35,8.31479398]
["bitfinex","SOLUSD",1733543840637,8.31479398,235.41,235.33,8.31479398]
["bitfinex","SOLUSD",1733543842845,8.31479398,235.4,235.33,8.31479398]
["bitfinex","SOLUSD",1733543844755,20.57,235.37,235.33,8.31479398]
["bitfinex","SOLUSD",1733543846034,20.57,235.37,235.32,8.31479398]
["bitfinex","SOLUSD",1733543846448,8.31479398,235.35,235.25,1.572]
["bitfinex","SOLUSD",1733543846655,8.31479398,235.36,235.29,8.31479398]
["bitfinex","SOLUSD",1733543847158,8.31479398,235.36,235.25,1.572]
["bitfinex","SOLUSD",1733543847344,8.31479398,235.36,235.29,8.31479398]
["bitfinex","SOLUSD",1733543848565,8.31479398,235.36,235.25,1.572]
["bitfinex","SOLUSD",1733543849038,8.31479398,235.36,235.28,8.31479398]
["bitfinex","SOLUSD",1733543851436,28.88479398,235.37,235.29,8.31479398]
["bitfinex","SOLUSD",1733543851937,28.88479398,235.37,235.3,8.31479398]
["bitfinex","SOLUSD",1733543852863,28.88479398,235.37,235.29,8.31479398]
["bitfinex","SOLUSD",1733543854244,8.31479398,235.36,235.28,8.31479398]
["bitfinex","SOLUSD",1733543855434,8.31479398,235.35,235.21,0.63749776]
["bitfinex","SOLUSD",1733543855808,8.31479398,235.32,235.25,8.31479398]
["bitfinex","SOLUSD",1733543856135,10.6224,235.35,235.16,0.63755831]
["bitfinex","SOLUSD",1733543856136,8.31479398,235.29,235.16,0.63755831]
["bitfinex","SOLUSD",1733543856342,8.31479398,235.29,235.22,8.31479398]
["bitfinex","SOLUSD",1733543858379,8.31479398,235.25,235.11,0.63770767]
["bitfinex","SOLUSD",1733543858662,8.31479398,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733543858865,8.31479398,235.25,235.11,0.63770767]
["bitfinex","SOLUSD",1733543859167,8.31479398,235.25,235.17,8.31479398]
["bitfinex","SOLUSD",1733543859369,8.31479398,235.25,235.12,0.63779387]
["bitfinex","SOLUSD",1733543859570,8.31479398,235.25,235.17,8.31479398]
["bitfinex","SOLUSD",1733543860064,8.31479398,235.24,235.17,8.31479398]
["bitfinex","SOLUSD",1733543860270,8.31479398,235.23,235.11,23.776884]
["bitfinex","SOLUSD",1733543860569,8.31479398,235.23,235.16,8.31479398]
["bitfinex","SOLUSD",1733543860944,8.31479398,235.23,235.1,23.776884]
["bitfinex","SOLUSD",1733543861144,8.31479398,235.24,235.16,8.31479398]
["bitfinex","SOLUSD",1733543862468,8.31479398,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733543862875,20.0,235.25,235.19,8.31479398]
["bitfinex","SOLUSD",1733543863045,20.0,235.24,235.19,8.31479398]
["bitfinex","SOLUSD",1733543864856,8.31479398,235.27,235.19,8.31479398]
["bitfinex","SOLUSD",1733543865061,20.0,235.25,235.21,8.31479398]
["bitfinex","SOLUSD",1733543865375,1.5071,235.28,235.23,8.31479398]
["bitfinex","SOLUSD",1733543866069,8.31479398,235.31,235.24,8.31479398]
["bitfinex","SOLUSD",1733543866270,8.31479398,235.31,235.16,23.776884]
["bitfinex","SOLUSD",1733543866271,8.31479398,235.31,235.18,23.776884]
["bitfinex","SOLUSD",1733543866461,8.31479398,235.31,235.24,8.31479398]
["bitfinex","SOLUSD",1733543866779,20.0,235.28,235.24,8.31479398]
["bitfinex","SOLUSD",1733543868578,8.31479398,235.31,235.24,8.31479398]
["bitfinex","SOLUSD",1733543868781,8.31479398,235.31,235.23,8.31479398]
["bitfinex","SOLUSD",1733543871155,20.0,235.29,235.23,8.31479398]
["bitfinex","SOLUSD",1733543871555,8.31479398,235.3,235.23,8.31479398]
["bitfinex","SOLUSD",1733543872186,8.31479398,235.31,235.24,8.31479398]
["bitfinex","SOLUSD",1733543872353,25.55869398,235.32,235.25,8.31479398]
["bitfinex","SOLUSD",1733543873881,25.55869398,235.32,235.24,8.31479398]
["bitfinex","SOLUSD",1733543874774,8.31479398,235.31,235.24,8.31479398]
["bitfinex","SOLUSD",1733543875382,7.81479398,235.31,235.24,8.31479398]
["bitfinex","SOLUSD",1733543878880,17.2439,235.32,235.24,8.31479398]
["bitfinex","SOLUSD",1733543879088,25.55869398,235.32,235.24,8.31479398]
["bitfinex","SOLUSD",1733543884198,8.31479398,235.31,235.24,8.31479398]
["bitfinex","SOLUSD",1733543885982,8.31479398,235.31,235.23,8.31479398]
["bitfinex","SOLUSD",1733543888889,8.31479398,235.31,235.19,0.63764635]
["bitfinex","SOLUSD",1733543889091,8.31479398,235.31,235.23,8.31479398]
["bitfinex","SOLUSD",1733543891905,8.31479398,235.31,235.24,8.31479398]
["bitfinex","SOLUSD",1733543893104,8.31479398,235.29,235.2,8.31479398]
["bitfinex","SOLUSD",1733543893411,8.31479398,235.28,235.2,8.31479398]
["bitfinex","SOLUSD",1733543893576,8.31479398,235.27,235.19,8.31479398]
["bitfinex","SOLUSD",1733543893777,8.31479398,235.26,235.18,8.31479398]
["bitfinex","SOLUSD",1733543894302,8.31479398,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733543895606,8.31479398,235.24,235.17,8.31479398]
["bitfinex","SOLUSD",1733543897408,8.31479398,235.2,235.11,0.63774482]
["bitfinex","SOLUSD",1733543897578,8.31479398,235.19,235.12,8.31479398]
["bitfinex","SOLUSD",1733543897783,8.31479398,235.21,235.1,1.6182]
["bitfinex","SOLUSD",1733543898484,8.31479398,235.21,235.14,8.31479398]
["bitfinex","SOLUSD",1733543899429,8.31479398,235.2,235.13,8.31479398]
["bitfinex","SOLUSD",1733543900185,8.31479398,235.2,235.09,20.63778111]
["bitfinex","SOLUSD",1733543900709,8.31479398,235.2,235.13,8.31479398]
["bitfinex","SOLUSD",1733543901704,8.31479398,235.2,235.09,20.0]
["bitfinex","SOLUSD",1733543901922,6.1845,235.22,235.06,20.0]
["bitfinex","SOLUSD",1733543901923,8.31479398,235.17,235.06,20.0]
["bitfinex","SOLUSD",1733543902091,8.31479398,235.17,235.11,8.31479398]
["bitfinex","SOLUSD",1733543903686,8.31479398,235.17,235.05,43.776884]
["bitfinex","SOLUSD",1733543903890,6.1845,235.22,235.11,8.31479398]
["bitfinex","SOLUSD",1733543903891,8.31479398,235.18,235.11,8.31479398]
["bitfinex","SOLUSD",1733543905692,8.31479398,235.19,235.11,8.31479398]
["bitfinex","SOLUSD",1733543906585,8.31479398,235.19,235.12,8.31479398]
["bitfinex","SOLUSD",1733543907215,8.31479398,235.21,235.14,8.31479398]
["bitfinex","SOLUSD",1733543907389,6.1845,235.22,235.17,8.31479398]
["bitfinex","SOLUSD",1733543907597,1.6595,235.23,235.17,8.31479398]
["bitfinex","SOLUSD",1733543908220,16.8108,235.27,235.12,1.6182]
["bitfinex","SOLUSD",1733543908221,20.57,235.18,235.12,1.6182]
["bitfinex","SOLUSD",1733543908514,20.57,235.18,235.17,8.31479398]
["bitfinex","SOLUSD",1733543908816,16.8108,235.27,235.17,8.31479398]
["bitfinex","SOLUSD",1733543908999,8.31479398,235.26,235.17,8.31479398]
["bitfinex","SOLUSD",1733543909199,8.31479398,235.26,235.18,8.31479398]
["bitfinex","SOLUSD",1733543909897,20.0,235.24,235.18,8.31479398]
["bitfinex","SOLUSD",1733543910223,8.31479398,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733543910391,8.31479398,235.25,235.12,2.25597863]
["bitfinex","SOLUSD",1733543910598,8.31479398,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733543910798,20.57,235.2,235.19,8.31479398]
["bitfinex","SOLUSD",1733543911626,14.49929398,235.27,235.19,8.31479398]
["bitfinex","SOLUSD",1733543911824,6.1845,235.27,235.19,8.31479398]
["bitfinex","SOLUSD",1733543911994,14.49929398,235.27,235.19,8.31479398]
["bitfinex","SOLUSD",1733543912395,8.31479398,235.27,235.2,8.31479398]
["bitfinex","SOLUSD",1733543913597,8.31479398,235.27,235.13,43.776884]
["bitfinex","SOLUSD",1733543913793,8.31479398,235.27,235.2,8.31479398]
["bitfinex","SOLUSD",1733543914802,8.31479398,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733543916607,8.31479398,235.27,235.19,8.31479398]
["bitfinex","SOLUSD",1733543919804,8.31479398,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733543922449,8.31479398,235.25,235.14,0.63773866]
["bitfinex","SOLUSD",1733543922731,8.31479398,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733543924427,8.31479398,235.25,235.17,8.31479398]
["bitfinex","SOLUSD",1733543925426,8.31479398,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733543927132,8.31479398,235.25,235.14,0.63773866]
["bitfinex","SOLUSD",1733543927429,8.31479398,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733543931932,10.6256,235.28,235.2,8.31479398]
["bitfinex","SOLUSD",1733543932237,8.31479398,235.27,235.2,8.31479398]
["bitfinex","SOLUSD",1733543933414,8.31479398,235.25,235.16,0.63767581]
["bitfinex","SOLUSD",1733543933614,8.31479398,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733543935312,8.31479398,235.26,235.14,0.63770275]
["bitfinex","SOLUSD",1733543935313,8.31479398,235.26,235.18,8.31479398]
["bitfinex","SOLUSD",1733543935514,8.31479398,235.25,235.15,23.776884]
["bitfinex","SOLUSD",1733543935820,8.31479398,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733543937544,18.94039398,235.28,235.19,8.31479398]
["bitfinex","SOLUSD",1733543938915,10.6256,235.28,235.21,8.31479398]
["bitfinex","SOLUSD",1733543939347,8.31479398,235.27,235.19,8.31479398]
["bitfinex","SOLUSD",1733543940416,8.31479398,235.26,235.19,8.31479398]
["bitfinex","SOLUSD",1733543942240,8.31479398,235.24,235.13,20.0]
["bitfinex","SOLUSD",1733543942436,20.57,235.21,235.1,6.3296]
["bitfinex","SOLUSD",1733543942641,28.88479398,235.21,235.14,8.31479398]
["bitfinex","SOLUSD",1733543942843,28.88479398,235.21,235.1,6.96744163]
["bitfinex","SOLUSD",1733543943125,20.57,235.21,235.15,8.31479398]
["bitfinex","SOLUSD",1733543943527,20.57,235.21,235.16,8.31479398]
["bitfinex","SOLUSD",1733543943726,20.57,235.21,235.15,8.31479398]
["bitfinex","SOLUSD",1733543944425,20.57,235.21,235.18,8.31479398]
["bitfinex","SOLUSD",1733543945513,25.25009398,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733543946445,25.25009398,235.25,235.1,8.61630767]
["bitfinex","SOLUSD",1733543946618,8.31479398,235.24,235.17,8.31479398]
["bitfinex","SOLUSD",1733543947024,25.25009398,235.25,235.18,8.31479398]
["bitfinex","SOLUSD",1733543948554,8.31479398,235.24,235.17,8.31479398]
["bitfinex","SOLUSD",1733543949525,25.25009398,235.25,235.17,8.31479398]
["bitfinex","SOLUSD",1733543949726,8.31479398,235.21,235.1,6.3296]
["bitfinex","SOLUSD",1733543949932,20.57,235.2,235.13,8.31479398]
["bitfinex","SOLUSD",1733543950723,20.57,235.2,235.15,8.31479398]
["bitfinex","SOLUSD",1733543951661,20.57,235.2,235.14,8.31479398]
["bitfinex","SOLUSD",1733543954363,20.57,235.2,235.15,8.31479398]
["bitfinex","SOLUSD",1733543954563,20.57,235.2,235.16,8.31479398]
["bitfinex","SOLUSD",1733543954764,20.57,235.2,235.15,8.31479398]
["bitfinex","SOLUSD",1733543955655,20.57,235.2,235.11,0.63782252]
["bitfinex","SOLUSD",1733543955963,20.57,235.2,235.17,8.31479398]
["bitfinex","SOLUSD",1733543956138,20.57,235.2,235.16,8.31479398]
["bitfinex","SOLUSD",1733543956538,20.57,235.2,235.11,0.63782252]
["bitfinex","SOLUSD",1733543956949,8.31479398,235.23,235.15,8.31479398]
["bitfinex","SOLUSD",1733543958350,8.31479398,235.22,235.15,8.31479398]
["bitfinex","SOLUSD",1733543958664,8.31479398,235.22,235.14,8.31479398]
["bitfinex","SOLUSD",1733543958862,8.31479398,235.21,235.1,23.776884]
["bitfinex","SOLUSD",1733543959067,16.9353,235.25,235.14,8.31479398]
["bitfinex","SOLUSD",1733543959068,8.31479398,235.22,235.14,8.31479398]
["bitfinex","SOLUSD",1733543961259,8.31479398,235.23,235.15,8.31479398]
["bitfinex","SOLUSD",1733543962068,20.57,235.19,235.15,8.31479398]
["bitfinex","SOLUSD",1733543962961,8.31479398,235.23,235.15,8.31479398]
["bitfinex","SOLUSD",1733543963672,8.31479398,235.21,235.15,8.31479398]
["bitfinex","SOLUSD",1733543964473,8.31479398,235.21,235.1,23.776884]
["bitfinex","SOLUSD",1733543964645,8.31479398,235.19,235.07,1.5043]
["bitfinex","SOLUSD",1733543964848,8.31479398,235.17,235.07,23.776884]
["bitfinex","SOLUSD",1733543965361,8.31479398,235.17,235.06,0.63785941]
["bitfinex","SOLUSD",1733543965671,8.31479398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733543965878,20.57,235.14,235.09,8.31479398]
["bitfinex","SOLUSD",1733543967568,20.57,235.14,235.08,8.31479398]
["bitfinex","SOLUSD",1733543968174,20.57,235.14,235.09,8.31479398]
["bitfinex","SOLUSD",1733543969053,8.31479398,235.17,235.09,8.31479398]
["bitfinex","SOLUSD",1733543969647,8.31479398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733543970655,8.31479398,235.15,235.08,8.31479398]
["bitfinex","SOLUSD",1733543971171,8.31479398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733543971981,20.57,235.12,235.09,8.31479398]
["bitfinex","SOLUSD",1733543972352,20.57,235.12,235.11,8.31479398]
["bitfinex","SOLUSD",1733543972767,20.57,235.12,235.1,8.31479398]
["bitfinex","SOLUSD",1733543972970,20.57,235.12,235.09,8.31479398]
["bitfinex","SOLUSD",1733543973476,8.31479398,235.17,235.09,8.31479398]
["bitfinex","SOLUSD",1733543974165,8.31479398,235.16,235.09,8.31479398]
["bitfinex","SOLUSD",1733543975670,8.31479398,235.15,235.08,8.31479398]
["bitfinex","SOLUSD",1733543976474,20.57,235.11,235.08,8.31479398]
["bitfinex","SOLUSD",1733543977478,20.57,235.11,235.01,2.19883598]
["bitfinex","SOLUSD",1733543977682,20.57,235.11,235.07,8.31479398]
["bitfinex","SOLUSD",1733543978058,20.57,235.11,235.06,8.31479398]
["bitfinex","SOLUSD",1733543979884,20.57,235.11,235.07,8.31479398]
["bitfinex","SOLUSD",1733543981180,20.57,235.11,235.01,2.19883598]
["bitfinex","SOLUSD",1733543981369,20.57,235.11,235.06,8.31479398]
["bitfinex","SOLUSD",1733543982882,20.57,235.11,235.05,8.31479398]
["bitfinex","SOLUSD",1733543985283,8.31479398,235.13,235.05,8.31479398]
["bitfinex","SOLUSD",1733543985485,8.31479398,235.13,235.06,8.31479398]
["bitfinex","SOLUSD",1733543989085,8.31479398,235.12,235.05,8.31479398]
["bitfinex","SOLUSD",1733543991279,8.31479398,235.12,234.99,6.90879194]
["bitfinex","SOLUSD",1733543991587,8.31479398,235.1,234.97,23.776884]
["bitfinex","SOLUSD",1733543991773,8.31479398,235.1,235.02,8.31479398]
["bitfinex","SOLUSD",1733543992168,8.31479398,235.09,235.02,8.31479398]
["bitfinex","SOLUSD",1733543994672,8.31479398,235.09,234.98,0.6381974]
["bitfinex","SOLUSD",1733543994877,8.31479398,235.09,235.02,8.31479398]
["bitfinex","SOLUSD",1733543996975,8.31479398,235.08,235.01,8.31479398]
["bitfinex","SOLUSD",1733544000871,8.31479398,235.07,235.0,8.31479398]
["bitfinex","SOLUSD",1733544001277,8.31479398,235.08,235.01,8.31479398]
["bitfinex","SOLUSD",1733544001483,8.31479398,235.07,235.0,8.31479398]
["bitfinex","SOLUSD",1733544002709,8.31479398,235.06,234.99,8.31479398]
["bitfinex","SOLUSD",1733544003698,8.31479398,235.07,235.0,8.31479398]
["bitfinex","SOLUSD",1733544003886,20.57,235.05,235.0,8.31479398]
["bitfinex","SOLUSD",1733544004801,20.57,235.05,234.96,0.63822294]
["bitfinex","SOLUSD",1733544004974,20.57,235.05,235.0,8.31479398]
["bitfinex","SOLUSD",1733544005175,20.57,235.05,234.99,8.31479398]
["bitfinex","SOLUSD",1733544005931,28.88479398,235.05,234.94,0.6382412]
["bitfinex","SOLUSD",1733544006096,28.88479398,235.05,234.98,8.31479398]
["bitfinex","SOLUSD",1733544007590,28.88479398,235.05,234.99,8.31479398]
["bitfinex","SOLUSD",1733544007591,20.57,235.05,234.99,8.31479398]
["bitfinex","SOLUSD",1733544009692,20.57,235.05,234.98,8.31479398]
["bitfinex","SOLUSD",1733544009880,28.88479398,235.05,234.93,23.776884]
["bitfinex","SOLUSD",1733544010082,20.57,235.05,234.98,8.31479398]
["bitfinex","SOLUSD",1733544010404,28.88479398,235.05,234.98,8.31479398]
["bitfinex","SOLUSD",1733544012111,28.88479398,235.05,234.92,24.41519492]
["bitfinex","SOLUSD",1733544012112,8.31479398,235.04,234.97,8.31479398]
["bitfinex","SOLUSD",1733544012293,28.88479398,235.05,234.98,8.31479398]
["bitfinex","SOLUSD",1733544014000,8.31479398,235.02,234.92,20.0]
["bitfinex","SOLUSD",1733544014197,8.31479398,235.02,234.9,20.0]
["bitfinex","SOLUSD",1733544014198,8.31479398,235.0,234.9,20.0]
["bitfinex","SOLUSD",1733544014398,8.31479398,235.0,234.93,8.31479398]
["bitfinex","SOLUSD",1733544014998,8.31479398,235.0,234.9,20.0]
["bitfinex","SOLUSD",1733544015201,8.31479398,234.99,234.92,8.31479398]
["bitfinex","SOLUSD",1733544015394,8.31479398,234.99,234.88,20.0]
["bitfinex","SOLUSD",1733544015594,8.31479398,234.98,234.91,8.31479398]
["bitfinex","SOLUSD",1733544017012,1.5151,235.02,234.93,8.31479398]
["bitfinex","SOLUSD",1733544017204,1.5151,235.02,234.94,8.31479398]
["bitfinex","SOLUSD",1733544017407,8.31479398,235.0,234.93,8.31479398]
["bitfinex","SOLUSD",1733544019807,8.31479398,234.98,234.88,20.0]
["bitfinex","SOLUSD",1733544020010,8.31479398,234.98,234.91,8.31479398]
["bitfinex","SOLUSD",1733544020515,8.31479398,234.99,234.92,8.31479398]
["bitfinex","SOLUSD",1733544021900,8.31479398,235.0,234.93,8.31479398]
["bitfinex","SOLUSD",1733544022213,8.31479398,234.99,234.89,0.63842253]
["bitfinex","SOLUSD",1733544022519,1.5151,235.02,234.94,8.31479398]
["bitfinex","SOLUSD",1733544022819,8.31479398,235.0,234.89,0.63842253]
["bitfinex","SOLUSD",1733544022983,8.31479398,235.0,234.93,8.31479398]
["bitfinex","SOLUSD",1733544024293,8.31479398,234.98,234.92,8.31479398]
["bitfinex","SOLUSD",1733544024484,8.31479398,234.97,234.91,8.31479398]
["bitfinex","SOLUSD",1733544029127,8.31479398,234.98,234.91,8.31479398]
["bitfinex","SOLUSD",1733544030514,8.31479398,234.98,234.92,8.31479398]
["bitfinex","SOLUSD",1733544031020,8.31479398,234.99,234.93,8.31479398]
["bitfinex","SOLUSD",1733544031218,8.31479398,234.97,234.85,5.96072218]
["bitfinex","SOLUSD",1733544031399,8.31479398,234.96,234.9,8.31479398]
["bitfinex","SOLUSD",1733544032124,8.31479398,234.97,234.91,8.31479398]
["bitfinex","SOLUSD",1733544032593,20.0,235.01,234.93,8.31479398]
["bitfinex","SOLUSD",1733544032794,20.0,235.01,234.95,8.31479398]
["bitfinex","SOLUSD",1733544033107,28.31479398,235.01,234.95,8.31479398]
["bitfinex","SOLUSD",1733544033498,8.31479398,235.0,234.94,8.31479398]
["bitfinex","SOLUSD",1733544034710,8.31479398,235.0,234.93,8.31479398]
["bitfinex","SOLUSD",1733544035631,8.31479398,234.99,234.93,8.31479398]
["bitfinex","SOLUSD",1733544036123,8.31479398,234.94,234.81,1.6605]
["bitfinex","SOLUSD",1733544036314,8.31479398,234.93,234.86,8.31479398]
["bitfinex","SOLUSD",1733544036621,8.31479398,234.92,234.85,8.31479398]
["bitfinex","SOLUSD",1733544037197,8.31479398,234.93,234.87,8.31479398]
["bitfinex","SOLUSD",1733544038816,8.31479398,234.93,234.86,8.31479398]
["bitfinex","SOLUSD",1733544039199,8.31479398,234.92,234.81,2.29909617]
["bitfinex","SOLUSD",1733544039412,8.31479398,234.91,234.85,8.31479398]
["bitfinex","SOLUSD",1733544040903,8.31479398,234.91,234.84,8.31479398]
["bitfinex","SOLUSD",1733544041432,8.31479398,234.9,234.83,8.31479398]
["bitfinex","SOLUSD",1733544042937,8.31479398,234.91,234.84,8.31479398]
["bitfinex","SOLUSD",1733544043231,8.31479398,234.92,234.85,8.31479398]
["bitfinex","SOLUSD",1733544043528,8.31479398,234.93,234.86,8.31479398]
["bitfinex","SOLUSD",1733544046609,1.6609,234.95,234.86,8.31479398]
["bitfinex","SOLUSD",1733544046813,1.6609,234.95,234.9,8.31479398]
["bitfinex","SOLUSD",1733544047746,1.6609,234.95,234.91,8.31479398]
["bitfinex","SOLUSD",1733544048940,1.6609,234.95,234.9,8.31479398]
["bitfinex","SOLUSD",1733544049247,9.97569398,234.95,234.83,20.0]
["bitfinex","SOLUSD",1733544049449,8.31479398,234.94,234.87,8.31479398]
["bitfinex","SOLUSD",1733544050034,8.31479398,234.93,234.86,8.31479398]
["bitfinex","SOLUSD",1733544050343,8.31479398,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1733544050553,8.31479398,234.92,234.85,8.31479398]
["bitfinex","SOLUSD",1733544050718,8.31479398,234.91,234.84,8.31479398]
["bitfinex","SOLUSD",1733544052120,6.5469,234.96,234.74,9.244]
["bitfinex","SOLUSD",1733544052121,8.31479398,234.88,234.75,0.63869081]
["bitfinex","SOLUSD",1733544052341,8.31479398,234.88,234.81,8.31479398]
["bitfinex","SOLUSD",1733544052543,8.31479398,234.87,234.8,8.31479398]
["bitfinex","SOLUSD",1733544052848,8.31479398,234.86,234.8,8.31479398]
["bitfinex","SOLUSD",1733544053140,14.86169398,234.86,234.75,0.63869081]
["bitfinex","SOLUSD",1733544053323,8.31479398,234.84,234.77,8.31479398]
["bitfinex","SOLUSD",1733544054731,8.31479398,234.85,234.78,8.31479398]
["bitfinex","SOLUSD",1733544055126,6.5469,234.86,234.79,8.31479398]
["bitfinex","SOLUSD",1733544055127,14.86169398,234.86,234.79,8.31479398]
["bitfinex","SOLUSD",1733544055318,14.86169398,234.86,234.72,55.54684636]
["bitfinex","SOLUSD",1733544055319,14.86169398,234.86,234.8,8.31479398]
["bitfinex","SOLUSD",1733544055519,14.86169398,234.86,234.74,0.63879645]
["bitfinex","SOLUSD",1733544055740,14.86169398,234.86,234.79,8.31479398]
["bitfinex","SOLUSD",1733544058931,14.86169398,234.86,234.74,0.63879645]
["bitfinex","SOLUSD",1733544059160,14.86169398,234.86,234.79,8.31479398]
["bitfinex","SOLUSD",1733544060843,6.5469,234.86,234.8,8.31479398]
["bitfinex","SOLUSD",1733544061350,6.5469,234.86,234.74,0.63879645]
["bitfinex","SOLUSD",1733544061550,6.5469,234.86,234.8,8.31479398]
["bitfinex","SOLUSD",1733544061732,8.31479398,234.84,234.74,0.63879645]
["bitfinex","SOLUSD",1733544061932,8.31479398,234.85,234.78,8.31479398]
["bitfinex","SOLUSD",1733544063436,6.5469,234.86,234.77,8.31479398]
["bitfinex","SOLUSD",1733544063437,8.31479398,234.84,234.77,8.31479398]
["bitfinex","SOLUSD",1733544065147,8.31479398,234.84,234.78,8.31479398]
["bitfinex","SOLUSD",1733544068853,8.31479398,234.82,234.71,0.63889821]
["bitfinex","SOLUSD",1733544069052,1.6351,234.85,234.67,6.99721623]
["bitfinex","SOLUSD",1733544069053,8.31479398,234.79,234.68,0.63889841]
["bitfinex","SOLUSD",1733544069257,8.31479398,234.79,234.73,8.31479398]
["bitfinex","SOLUSD",1733544071658,15.99649398,234.78,234.66,20.0]
["bitfinex","SOLUSD",1733544071961,15.99649398,234.78,234.65,0.4839138]
["bitfinex","SOLUSD",1733544071962,8.31479398,234.75,234.65,0.4839138]
["bitfinex","SOLUSD",1733544072164,8.31479398,234.75,234.69,8.31479398]
["bitfinex","SOLUSD",1733544072740,8.31479398,234.75,234.65,0.4839138]
["bitfinex","SOLUSD",1733544072741,8.31479398,234.73,234.65,0.4839138]
["bitfinex","SOLUSD",1733544072948,1.6351,234.7,234.65,0.4839138]
["bitfinex","SOLUSD",1733544073154,14.36139398,234.69,234.65,0.4839138]
["bitfinex","SOLUSD",1733544074135,8.31479398,234.67,234.65,0.4839138]
["bitfinex","SOLUSD",1733544074729,8.31479398,234.68,234.65,0.4839138]
["bitfinex","SOLUSD",1733544074957,6.0466,234.69,234.65,0.4839138]
["bitfinex","SOLUSD",1733544075257,8.31479398,234.68,234.65,0.4839138]
["bitfinex","SOLUSD",1733544078749,8.31479398,234.66,234.65,0.4839138]
["bitfinex","SOLUSD",1733544078969,8.31479398,234.67,234.65,0.4839138]
["bitfinex","SOLUSD",1733544079272,6.0466,234.69,234.65,0.4839138]
["bitfinex","SOLUSD",1733544079273,8.31479398,234.68,234.65,0.4839138]
["bitfinex","SOLUSD",1733544080257,8.31479398,234.66,234.65,0.4839138]
["bitfinex","SOLUSD",1733544081885,6.0466,234.69,234.65,0.4839138]
["bitfinex","SOLUSD",1733544082043,8.31479398,234.66,234.65,0.4839138]
["bitfinex","SOLUSD",1733544085355,6.0466,234.69,234.65,0.4839138]
["bitfinex","SOLUSD",1733544085559,28.31479398,234.66,234.65,0.4839138]
["bitfinex","SOLUSD",1733544091658,52.09167798,234.66,234.65,0.4839138]
["bitfinex","SOLUSD",1733544093979,52.09167798,234.66,234.65,1.38e-05]
["bitfinex","SOLUSD",1733544094275,21.5572,234.6,234.49,8.31479398]
["bitfinex","SOLUSD",1733544094583,8.31479398,234.56,234.49,8.31479398]
["bitfinex","SOLUSD",1733544095280,8.31479398,234.54,234.42,0.4839138]
["bitfinex","SOLUSD",1733544095471,8.31479398,234.54,234.47,8.31479398]
["bitfinex","SOLUSD",1733544096462,1.5572,234.6,234.5,8.31479398]
["bitfinex","SOLUSD",1733544096780,8.31479398,234.63,234.56,8.31479398]
["bitfinex","SOLUSD",1733544097375,8.31479398,234.62,234.55,8.31479398]
["bitfinex","SOLUSD",1733544097671,7.7912,234.66,234.57,8.31479398]
["bitfinex","SOLUSD",1733544097873,8.31479398,234.64,234.58,8.31479398]
["bitfinex","SOLUSD",1733544098048,8.31479398,234.64,234.57,8.31479398]
["bitfinex","SOLUSD",1733544098575,8.31479398,234.63,234.51,20.0]
["bitfinex","SOLUSD",1733544098776,8.31479398,234.62,234.55,8.31479398]
["bitfinex","SOLUSD",1733544098956,18.4451,234.66,234.49,2.14130943]
["bitfinex","SOLUSD",1733544098957,8.31479398,234.61,234.54,8.31479398]
["bitfinex","SOLUSD",1733544099270,18.4451,234.66,234.53,8.31479398]
["bitfinex","SOLUSD",1733544099476,8.31479398,234.61,234.54,8.31479398]
["bitfinex","SOLUSD",1733544100557,8.31479398,234.59,234.44,2.28839928]
["bitfinex","SOLUSD",1733544100774,8.31479398,234.58,234.51,8.31479398]
["bitfinex","SOLUSD",1733544101367,8.31479398,234.59,234.52,8.31479398]
["bitfinex","SOLUSD",1733544101984,8.31479398,234.59,234.53,8.31479398]
["bitfinex","SOLUSD",1733544102191,20.0,234.63,234.54,8.31479398]
["bitfinex","SOLUSD",1733544102371,8.31479398,234.61,234.54,8.31479398]
["bitfinex","SOLUSD",1733544102817,8.31479398,234.6,234.53,8.31479398]
["bitfinex","SOLUSD",1733544104184,8.31479398,234.61,234.54,8.31479398]
["bitfinex","SOLUSD",1733544104368,7.7912,234.66,234.55,8.31479398]
["bitfinex","SOLUSD",1733544104573,8.31479398,234.62,234.55,8.31479398]
["bitfinex","SOLUSD",1733544104773,8.31479398,234.63,234.55,8.31479398]
["bitfinex","SOLUSD",1733544106394,8.31479398,234.59,234.49,43.776884]
["bitfinex","SOLUSD",1733544106699,8.31479398,234.59,234.52,8.31479398]
["bitfinex","SOLUSD",1733544107267,8.31479398,234.58,234.51,8.31479398]
["bitfinex","SOLUSD",1733544108470,8.31479398,234.58,234.5,8.31479398]
["bitfinex","SOLUSD",1733544108671,20.0,234.55,234.47,8.31479398]
["bitfinex","SOLUSD",1733544108977,10.6558,234.62,234.43,1.5018]
["bitfinex","SOLUSD",1733544108978,28.31479398,234.59,234.52,8.31479398]
["bitfinex","SOLUSD",1733544109763,8.31479398,234.58,234.51,8.31479398]
["bitfinex","SOLUSD",1733544110164,28.31479398,234.59,234.52,8.31479398]
["bitfinex","SOLUSD",1733544110397,20.0,234.59,234.53,8.31479398]
["bitfinex","SOLUSD",1733544110582,28.31479398,234.59,234.52,8.31479398]
["bitfinex","SOLUSD",1733544111015,20.0,234.59,234.53,8.31479398]
["bitfinex","SOLUSD",1733544111387,28.31479398,234.59,234.53,8.31479398]
["bitfinex","SOLUSD",1733544112697,28.31479398,234.59,234.52,8.31479398]
["bitfinex","SOLUSD",1733544114197,28.31479398,234.59,234.51,8.31479398]
["bitfinex","SOLUSD",1733544114368,28.31479398,234.59,234.52,8.31479398]
["bitfinex","SOLUSD",1733544115218,20.0,234.59,234.52,8.31479398]
["bitfinex","SOLUSD",1733544115388,20.0,234.59,234.53,8.31479398]
["bitfinex","SOLUSD",1733544115723,8.31479398,234.57,234.49,8.31479398]
["bitfinex","SOLUSD",1733544116029,20.0,234.59,234.5,8.31479398]
["bitfinex","SOLUSD",1733544116183,8.31479398,234.57,234.5,8.31479398]
["bitfinex","SOLUSD",1733544116385,8.31479398,234.56,234.49,8.31479398]
["bitfinex","SOLUSD",1733544116792,8.31479398,234.54,234.43,2.14149171]
["bitfinex","SOLUSD",1733544117001,8.31479398,234.54,234.46,8.31479398]
["bitfinex","SOLUSD",1733544117195,8.31479398,234.55,234.48,8.31479398]
["bitfinex","SOLUSD",1733544117398,8.31479398,234.53,234.42,0.4839138]
["bitfinex","SOLUSD",1733544117598,8.31479398,234.53,234.46,8.31479398]
["bitfinex","SOLUSD",1733544118718,9.84379398,234.56,234.49,8.31479398]
["bitfinex","SOLUSD",1733544119013,1.529,234.56,234.51,8.31479398]
["bitfinex","SOLUSD",1733544119310,8.31479398,234.54,234.43,23.776884]
["bitfinex","SOLUSD",1733544119621,1.529,234.56,234.51,8.31479398]
["bitfinex","SOLUSD",1733544120190,1.529,234.63,234.55,8.31479398]
["bitfinex","SOLUSD",1733544120409,8.31479398,234.62,234.54,8.31479398]
["bitfinex","SOLUSD",1733544120718,8.31479398,234.61,234.54,8.31479398]
["bitfinex","SOLUSD",1733544120891,8.31479398,234.6,234.52,8.31479398]
["bitfinex","SOLUSD",1733544121420,8.31479398,234.6,234.53,8.31479398]
["bitfinex","SOLUSD",1733544121715,8.31479398,234.61,234.54,8.31479398]
["bitfinex","SOLUSD",1733544122010,8.31479398,234.59,234.45,23.776884]
["bitfinex","SOLUSD",1733544122218,20.0,234.57,234.53,8.31479398]
["bitfinex","SOLUSD",1733544122420,8.31479398,234.6,234.53,8.31479398]
["bitfinex","SOLUSD",1733544122629,8.31479398,234.6,234.52,8.31479398]
["bitfinex","SOLUSD",1733544123515,8.31479398,234.62,234.54,8.31479398]
["bitfinex","SOLUSD",1733544123815,9.84379398,234.63,234.54,8.31479398]
["bitfinex","SOLUSD",1733544124330,8.31479398,234.61,234.54,8.31479398]
["bitfinex","SOLUSD",1733544124702,9.84379398,234.63,234.54,8.31479398]
["bitfinex","SOLUSD",1733544125531,8.31479398,234.61,234.48,23.776884]
["bitfinex","SOLUSD",1733544125713,8.31479398,234.61,234.53,8.31479398]
["bitfinex","SOLUSD",1733544126229,20.0,234.61,234.55,8.31479398]
["bitfinex","SOLUSD",1733544126524,8.31479398,234.61,234.54,8.31479398]
["bitfinex","SOLUSD",1733544126828,8.31479398,234.61,234.43,5.0]
["bitfinex","SOLUSD",1733544126829,8.31479398,234.59,234.51,8.31479398]
["bitfinex","SOLUSD",1733544127209,8.31479398,234.61,234.53,8.31479398]
["bitfinex","SOLUSD",1733544127412,20.0,234.58,234.52,8.31479398]
["bitfinex","SOLUSD",1733544127930,20.0,234.61,234.55,8.31479398]
["bitfinex","SOLUSD",1733544128227,20.0,234.6,234.55,8.31479398]
["bitfinex","SOLUSD",1733544128998,20.0,234.61,234.55,8.31479398]
["bitfinex","SOLUSD",1733544129427,20.0,234.61,234.48,0.63960279]
["bitfinex","SOLUSD",1733544129612,28.31479398,234.61,234.54,8.31479398]
["bitfinex","SOLUSD",1733544130225,8.31479398,234.59,234.48,0.63953633]
["bitfinex","SOLUSD",1733544130428,20.0,234.61,234.54,8.31479398]
["bitfinex","SOLUSD",1733544133139,8.31479398,234.6,234.52,8.31479398]
["bitfinex","SOLUSD",1733544133633,8.31479398,234.58,234.51,8.31479398]
["bitfinex","SOLUSD",1733544133844,8.31479398,234.58,234.45,23.776884]
["bitfinex","SOLUSD",1733544134003,8.31479398,234.6,234.52,8.31479398]
["bitfinex","SOLUSD",1733544134506,20.0,234.61,234.54,8.31479398]
["bitfinex","SOLUSD",1733544134721,20.0,234.59,234.54,8.31479398]
["bitfinex","SOLUSD",1733544135348,20.0,234.61,234.56,8.31479398]
["bitfinex","SOLUSD",1733544137232,20.0,234.61,234.55,8.31479398]
["bitfinex","SOLUSD",1733544137616,20.0,234.61,234.56,8.31479398]
["bitfinex","SOLUSD",1733544137809,1.529,234.63,234.58,8.31479398]
["bitfinex","SOLUSD",1733544138507,1.529,234.63,234.59,8.31479398]
["bitfinex","SOLUSD",1733544138922,1.529,234.63,234.58,8.31479398]
["bitfinex","SOLUSD",1733544140112,20.0,234.66,234.59,8.31479398]
["bitfinex","SOLUSD",1733544140312,28.31479398,234.66,234.53,0.63939959]
["bitfinex","SOLUSD",1733544140622,20.0,234.66,234.59,8.31479398]
["bitfinex","SOLUSD",1733544141420,28.31479398,234.66,234.59,8.31479398]
["bitfinex","SOLUSD",1733544141829,18.5374,234.69,234.53,0.63939959]
["bitfinex","SOLUSD",1733544141830,7.8847,234.69,234.62,8.31479398]
["bitfinex","SOLUSD",1733544142029,16.19949398,234.69,234.62,8.31479398]
["bitfinex","SOLUSD",1733544142228,1.5596,234.69,234.62,8.31479398]
["bitfinex","SOLUSD",1733544142834,9.87439398,234.69,234.62,8.31479398]
["bitfinex","SOLUSD",1733544143032,1.5596,234.69,234.63,8.31479398]
["bitfinex","SOLUSD",1733544143238,8.31479398,234.71,234.63,8.31479398]
["bitfinex","SOLUSD",1733544143419,8.31479398,234.71,234.64,8.31479398]
["bitfinex","SOLUSD",1733544143821,8.31479398,234.72,234.65,8.31479398]
["bitfinex","SOLUSD",1733544144219,1.5596,234.75,234.68,8.31479398]
["bitfinex","SOLUSD",1733544144427,8.31479398,234.74,234.67,8.31479398]
["bitfinex","SOLUSD",1733544144937,8.31479398,234.74,234.61,0.63913592]
["bitfinex","SOLUSD",1733544144938,9.87439398,234.75,234.68,8.31479398]
["bitfinex","SOLUSD",1733544145106,1.5596,234.75,234.68,8.31479398]
["bitfinex","SOLUSD",1733544145839,1.5596,234.75,234.69,8.31479398]
["bitfinex","SOLUSD",1733544146133,6.3251,234.8,234.72,8.31479398]
["bitfinex","SOLUSD",1733544146340,6.3251,234.8,234.74,8.31479398]
["bitfinex","SOLUSD",1733544146538,8.31479398,234.82,234.74,8.31479398]
["bitfinex","SOLUSD",1733544147107,8.31479398,234.82,234.75,8.31479398]
["bitfinex","SOLUSD",1733544147514,1.5596,234.83,234.76,8.31479398]
["bitfinex","SOLUSD",1733544147715,8.31479398,234.85,234.77,8.31479398]
["bitfinex","SOLUSD",1733544148221,14.63989398,234.86,234.78,8.31479398]
["bitfinex","SOLUSD",1733544148562,1.5596,234.88,234.81,8.31479398]
["bitfinex","SOLUSD",1733544148712,14.63989398,234.91,234.83,8.31479398]
["bitfinex","SOLUSD",1733544148911,6.3251,234.91,234.85,8.31479398]
["bitfinex","SOLUSD",1733544149138,14.63989398,234.91,234.84,8.31479398]
["bitfinex","SOLUSD",1733544149339,6.3251,234.91,234.85,8.31479398]
["bitfinex","SOLUSD",1733544149714,8.31479398,234.92,234.85,8.31479398]
["bitfinex","SOLUSD",1733544150020,9.87439398,234.93,234.86,8.31479398]
["bitfinex","SOLUSD",1733544150226,8.31479398,234.91,234.77,8.0026]
["bitfinex","SOLUSD",1733544150542,1.5596,234.93,234.77,8.0026]
["bitfinex","SOLUSD",1733544150543,13.04903946,234.86,234.78,13.04903946]
["bitfinex","SOLUSD",1733544150838,13.04903946,234.84,234.76,13.04903946]
["bitfinex","SOLUSD",1733544151057,13.04903946,234.83,234.75,13.04903946]
["bitfinex","SOLUSD",1733544151209,13.04903946,234.81,234.74,13.04903946]
["bitfinex","SOLUSD",1733544151416,13.04903946,234.81,234.73,13.04903946]
["bitfinex","SOLUSD",1733544151735,13.04903946,234.8,234.73,13.04903946]
["bitfinex","SOLUSD",1733544152037,13.04903946,234.82,234.74,13.04903946]
["bitfinex","SOLUSD",1733544152538,13.04903946,234.81,234.74,13.04903946]
["bitfinex","SOLUSD",1733544153240,13.04903946,234.82,234.74,13.04903946]
["bitfinex","SOLUSD",1733544153848,13.04903946,234.84,234.77,13.04903946]
["bitfinex","SOLUSD",1733544155019,6.3251,234.87,234.77,13.04903946]
["bitfinex","SOLUSD",1733544155347,13.04903946,234.85,234.77,13.04903946]
["bitfinex","SOLUSD",1733544155548,19.37413946,234.87,234.8,13.04903946]
["bitfinex","SOLUSD",1733544155844,33.04903946,234.89,234.82,13.04903946]
["bitfinex","SOLUSD",1733544156012,13.04903946,234.88,234.81,13.04903946]
["bitfinex","SOLUSD",1733544156429,13.04903946,234.93,234.85,13.04903946]
["bitfinex","SOLUSD",1733544156629,1.5198,234.97,234.82,0.63868439]
["bitfinex","SOLUSD",1733544156630,1.5198,234.97,234.9,13.04903946]
["bitfinex","SOLUSD",1733544157119,14.56883946,234.97,234.9,13.04903946]
["bitfinex","SOLUSD",1733544157320,1.5198,234.97,234.89,13.04903946]
["bitfinex","SOLUSD",1733544157621,13.04903946,234.96,234.89,13.04903946]
["bitfinex","SOLUSD",1733544157945,13.04903946,234.96,234.88,13.04903946]
["bitfinex","SOLUSD",1733544158251,13.04903946,234.95,234.88,13.04903946]
["bitfinex","SOLUSD",1733544158546,13.04903946,234.93,234.86,13.04903946]
["bitfinex","SOLUSD",1733544159949,13.04903946,234.92,234.85,13.04903946]
["bitfinex","SOLUSD",1733544160721,13.04903946,234.93,234.86,13.04903946]
["bitfinex","SOLUSD",1733544161155,13.04903946,234.94,234.87,13.04903946]
["bitfinex","SOLUSD",1733544161457,13.04903946,234.94,234.86,13.04903946]
["bitfinex","SOLUSD",1733544161944,1.5198,234.97,234.88,13.04903946]
["bitfinex","SOLUSD",1733544162170,13.04903946,235.01,234.93,13.04903946]
["bitfinex","SOLUSD",1733544162644,13.04903946,235.0,234.93,13.04903946]
["bitfinex","SOLUSD",1733544162827,13.04903946,234.99,234.92,13.04903946]
["bitfinex","SOLUSD",1733544163028,13.04903946,234.99,234.91,13.04903946]
["bitfinex","SOLUSD",1733544163238,13.04903946,234.98,234.91,13.04903946]
["bitfinex","SOLUSD",1733544163448,10.6366,235.04,234.91,13.04903946]
["bitfinex","SOLUSD",1733544163652,13.04903946,234.98,234.91,13.04903946]
["bitfinex","SOLUSD",1733544164347,13.04903946,234.97,234.89,13.04903946]
["bitfinex","SOLUSD",1733544164642,10.638,235.01,234.89,13.04903946]
["bitfinex","SOLUSD",1733544164643,13.04903946,234.96,234.89,13.04903946]
["bitfinex","SOLUSD",1733544164822,13.04903946,234.96,234.88,13.04903946]
["bitfinex","SOLUSD",1733544165224,13.04903946,234.96,234.89,13.04903946]
["bitfinex","SOLUSD",1733544165516,13.04903946,234.97,234.89,13.04903946]
["bitfinex","SOLUSD",1733544165936,13.04903946,234.98,234.9,13.04903946]
["bitfinex","SOLUSD",1733544166346,20.0,234.95,234.9,13.04903946]
["bitfinex","SOLUSD",1733544166946,13.04903946,234.98,234.9,13.04903946]
["bitfinex","SOLUSD",1733544168039,13.04903946,235.0,234.92,13.04903946]
["bitfinex","SOLUSD",1733544168646,13.04903946,234.99,234.91,13.04903946]
["bitfinex","SOLUSD",1733544174131,10.638,235.01,234.89,13.04903946]
["bitfinex","SOLUSD",1733544174132,13.04903946,234.97,234.89,13.04903946]
["bitfinex","SOLUSD",1733544174333,13.04903946,234.96,234.88,13.04903946]
["bitfinex","SOLUSD",1733544174634,10.638,235.01,234.88,13.04903946]
["bitfinex","SOLUSD",1733544174827,13.04903946,234.95,234.88,13.04903946]
["bitfinex","SOLUSD",1733544176147,13.04903946,234.96,234.89,13.04903946]
["bitfinex","SOLUSD",1733544177928,13.04903946,234.92,234.85,13.04903946]
["bitfinex","SOLUSD",1733544179355,13.04903946,234.93,234.86,13.04903946]
["bitfinex","SOLUSD",1733544180555,14.62743946,234.96,234.89,13.04903946]
["bitfinex","SOLUSD",1733544180859,20.0,234.94,234.9,13.04903946]
["bitfinex","SOLUSD",1733544181159,13.04903946,234.98,234.9,13.04903946]
["bitfinex","SOLUSD",1733544181554,13.04903946,234.99,234.92,13.04903946]
["bitfinex","SOLUSD",1733544181727,13.04903946,235.0,234.93,13.04903946]
["bitfinex","SOLUSD",1733544182642,24.62743946,235.01,234.94,13.04903946]
["bitfinex","SOLUSD",1733544184642,24.62743946,235.01,234.93,13.04903946]
["bitfinex","SOLUSD",1733544184842,13.04903946,235.0,234.93,13.04903946]
["bitfinex","SOLUSD",1733544185042,13.04903946,235.0,234.89,0.63839473]
["bitfinex","SOLUSD",1733544185043,13.04903946,235.0,234.92,13.04903946]
["bitfinex","SOLUSD",1733544185961,13.04903946,234.99,234.92,13.04903946]
["bitfinex","SOLUSD",1733544186355,13.04903946,234.98,234.91,13.04903946]
["bitfinex","SOLUSD",1733544187039,13.04903946,234.98,234.87,0.63844561]
["bitfinex","SOLUSD",1733544187242,11.5784,235.01,234.87,0.63844561]
["bitfinex","SOLUSD",1733544187243,13.04903946,234.99,234.92,13.04903946]
["bitfinex","SOLUSD",1733544187440,13.04903946,234.98,234.9,13.04903946]
["bitfinex","SOLUSD",1733544187665,13.04903946,235.0,234.92,13.04903946]
["bitfinex","SOLUSD",1733544189946,11.5784,235.01,234.95,13.04903946]
["bitfinex","SOLUSD",1733544190270,11.5784,235.01,234.87,0.63844561]
["bitfinex","SOLUSD",1733544190271,10.0,235.01,234.96,13.04903946]
["bitfinex","SOLUSD",1733544190949,10.0,235.01,234.9,0.6383213]
["bitfinex","SOLUSD",1733544190950,10.0,235.01,234.97,13.04903946]
["bitfinex","SOLUSD",1733544191491,10.0,235.01,234.98,13.04903946]
["bitfinex","SOLUSD",1733544191640,10.0,235.01,234.99,13.04903946]
["bitfinex","SOLUSD",1733544193047,10.0,235.01,235.0,13.04903946]
["bitfinex","SOLUSD",1733544194647,10.0,235.01,234.99,13.04903946]
["bitfinex","SOLUSD",1733544200794,10.0,235.01,235.0,8.33589244]
["bitfinex","SOLUSD",1733544204460,10.0,235.01,235.0,32.11277644]
["bitfinex","SOLUSD",1733544207385,1.6529,235.13,235.02,23.776884]
["bitfinex","SOLUSD",1733544207587,1.6529,235.13,235.07,8.33589244]
["bitfinex","SOLUSD",1733544208591,20.0,235.19,235.09,8.33589244]
["bitfinex","SOLUSD",1733544208887,8.33589244,235.16,235.09,8.33589244]
["bitfinex","SOLUSD",1733544209070,8.33589244,235.16,235.08,8.33589244]
["bitfinex","SOLUSD",1733544209390,8.33589244,235.11,235.0,20.0]
["bitfinex","SOLUSD",1733544209582,33.34356976,235.2,235.03,8.33589244]
["bitfinex","SOLUSD",1733544209583,20.0,235.17,235.03,8.33589244]
["bitfinex","SOLUSD",1733544209785,8.33589244,235.1,235.03,8.33589244]
["bitfinex","SOLUSD",1733544209975,8.33589244,235.09,235.02,8.33589244]
["bitfinex","SOLUSD",1733544210175,8.33589244,235.1,235.02,8.33589244]
["bitfinex","SOLUSD",1733544210691,8.33589244,235.09,235.02,8.33589244]
["bitfinex","SOLUSD",1733544210880,28.33589244,235.1,235.02,8.33589244]
["bitfinex","SOLUSD",1733544211396,28.33589244,235.1,235.03,8.33589244]
["bitfinex","SOLUSD",1733544211890,20.0,235.1,235.03,8.33589244]
["bitfinex","SOLUSD",1733544212395,28.33589244,235.1,235.03,8.33589244]
["bitfinex","SOLUSD",1733544212892,1.6529,235.13,235.08,8.33589244]
["bitfinex","SOLUSD",1733544213766,8.33589244,235.16,235.09,8.33589244]
["bitfinex","SOLUSD",1733544214083,10.6308,235.17,235.04,0.63813905]
["bitfinex","SOLUSD",1733544214084,8.33589244,235.14,235.04,0.63813905]
["bitfinex","SOLUSD",1733544214293,8.33589244,235.13,235.06,8.33589244]
["bitfinex","SOLUSD",1733544214669,13.01906499,235.13,235.06,13.01906499]
["bitfinex","SOLUSD",1733544216184,13.01906499,235.11,235.04,13.01906499]
["bitfinex","SOLUSD",1733544217988,13.01906499,235.12,235.04,13.01906499]
["bitfinex","SOLUSD",1733544218367,13.01906499,235.11,235.04,13.01906499]
["bitfinex","SOLUSD",1733544220071,13.01906499,235.1,235.02,13.01906499]
["bitfinex","SOLUSD",1733544220666,13.01906499,235.09,235.01,13.01906499]
["bitfinex","SOLUSD",1733544220879,13.01906499,235.07,235.0,13.01906499]
["bitfinex","SOLUSD",1733544221306,13.01906499,235.05,234.97,13.01906499]
["bitfinex","SOLUSD",1733544221474,13.01906499,235.04,234.97,13.01906499]
["bitfinex","SOLUSD",1733544222191,13.01906499,235.05,234.97,13.01906499]
["bitfinex","SOLUSD",1733544222568,23.65526499,235.05,234.97,13.01906499]
["bitfinex","SOLUSD",1733544222764,13.01906499,235.01,234.94,13.01906499]
["bitfinex","SOLUSD",1733544223194,13.01906499,235.02,234.95,13.01906499]
["bitfinex","SOLUSD",1733544224204,13.01906499,235.02,234.88,2.13918253]
["bitfinex","SOLUSD",1733544224205,20.57,235.0,234.98,13.01906499]
["bitfinex","SOLUSD",1733544224494,20.57,235.0,234.99,13.01906499]
["bitfinex","SOLUSD",1733544226684,13.01906499,235.06,234.99,13.01906499]
["bitfinex","SOLUSD",1733544226882,13.01906499,235.06,234.98,13.01906499]
["bitfinex","SOLUSD",1733544227586,13.01906499,235.05,234.98,13.01906499]
["bitfinex","SOLUSD",1733544228502,13.01906499,235.06,234.98,13.01906499]
["bitfinex","SOLUSD",1733544228807,13.01906499,235.11,235.04,13.01906499]
["bitfinex","SOLUSD",1733544228996,6.1578,235.12,235.06,13.01906499]
["bitfinex","SOLUSD",1733544229497,19.17686499,235.12,235.04,13.01906499]
["bitfinex","SOLUSD",1733544230913,19.17686499,235.12,235.01,0.63807872]
["bitfinex","SOLUSD",1733544230914,19.17686499,235.12,235.05,13.01906499]
["bitfinex","SOLUSD",1733544231574,14.59106499,235.14,235.06,13.01906499]
["bitfinex","SOLUSD",1733544232387,13.01906499,235.12,235.05,13.01906499]
["bitfinex","SOLUSD",1733544232783,13.01906499,235.1,235.02,13.01906499]
["bitfinex","SOLUSD",1733544233104,13.01906499,235.09,235.02,13.01906499]
["bitfinex","SOLUSD",1733544233997,13.01906499,235.12,235.04,13.01906499]
["bitfinex","SOLUSD",1733544234294,20.57,235.06,235.04,13.01906499]
["bitfinex","SOLUSD",1733544234601,20.57,235.06,235.04,8.33321879]
["bitfinex","SOLUSD",1733544234774,8.33321879,235.12,235.04,8.33321879]
["bitfinex","SOLUSD",1733544236598,8.33321879,235.13,235.05,8.33321879]
["bitfinex","SOLUSD",1733544238105,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733544238992,8.33321879,235.13,235.05,8.33321879]
["bitfinex","SOLUSD",1733544240579,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733544241386,20.0,235.15,235.06,8.33321879]
["bitfinex","SOLUSD",1733544241677,20.0,235.15,234.99,7.60619543]
["bitfinex","SOLUSD",1733544241678,28.33321879,235.15,235.07,8.33321879]
["bitfinex","SOLUSD",1733544242581,28.33321879,235.15,235.03,0.63798579]
["bitfinex","SOLUSD",1733544242582,20.0,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733544243080,1.6332,235.19,235.1,8.33321879]
["bitfinex","SOLUSD",1733544243301,1.6332,235.19,235.06,1.6555]
["bitfinex","SOLUSD",1733544243302,20.57,235.11,235.07,23.776884]
["bitfinex","SOLUSD",1733544243506,20.57,235.11,235.09,23.776884]
["bitfinex","SOLUSD",1733544243806,7.7987,235.25,235.09,29.965584]
["bitfinex","SOLUSD",1733544244014,7.7987,235.25,235.1,0.63783257]
["bitfinex","SOLUSD",1733544244301,8.33321879,235.19,235.11,8.33321879]
["bitfinex","SOLUSD",1733544244884,8.33321879,235.2,235.12,8.33321879]
["bitfinex","SOLUSD",1733544245085,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733544247497,8.33321879,235.19,235.11,8.33321879]
["bitfinex","SOLUSD",1733544248183,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733544250287,8.33321879,235.2,235.12,8.33321879]
["bitfinex","SOLUSD",1733544250588,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733544251015,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733544251311,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733544251791,8.33321879,235.17,235.09,8.33321879]
["bitfinex","SOLUSD",1733544252119,8.33321879,235.17,235.1,23.776884]
["bitfinex","SOLUSD",1733544252815,8.33321879,235.18,235.1,32.11010279]
["bitfinex","SOLUSD",1733544253987,8.33321879,235.17,235.1,32.11010279]
["bitfinex","SOLUSD",1733544256022,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733544256697,8.33321879,235.18,235.08,23.776884]
["bitfinex","SOLUSD",1733544256914,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733544259528,11.1119138,235.23,235.12,8.33321879]
["bitfinex","SOLUSD",1733544259702,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733544261109,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733544261508,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733544262626,20.0,235.22,235.14,8.33321879]
["bitfinex","SOLUSD",1733544262829,28.33321879,235.22,235.14,8.33321879]
["bitfinex","SOLUSD",1733544264427,28.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733544264824,0.4839138,235.23,235.18,8.33321879]
["bitfinex","SOLUSD",1733544265034,20.57,235.19,235.18,8.33321879]
["bitfinex","SOLUSD",1733544265602,0.4839138,235.23,235.18,32.11010279]
["bitfinex","SOLUSD",1733544265812,0.4839138,235.23,235.21,8.33321879]
["bitfinex","SOLUSD",1733544266114,20.57,235.22,235.21,8.33321879]
["bitfinex","SOLUSD",1733544266717,0.4839138,235.23,235.21,8.33321879]
["bitfinex","SOLUSD",1733544268703,0.4839138,235.23,235.22,8.33321879]
["bitfinex","SOLUSD",1733544269808,0.4839138,235.23,235.22,32.74763718]
["bitfinex","SOLUSD",1733544270330,0.4839138,235.23,235.22,32.11010279]
["bitfinex","SOLUSD",1733544272138,0.4839138,235.23,235.18,24.41437809]
["bitfinex","SOLUSD",1733544272344,0.4839138,235.23,235.22,8.33321879]
["bitfinex","SOLUSD",1733544273814,0.4839138,235.23,235.22,32.11010279]
["bitfinex","SOLUSD",1733544274525,0.4839138,235.23,235.22,32.23559279]
["bitfinex","SOLUSD",1733544276021,0.4839138,235.23,235.22,32.11010279]
["bitfinex","SOLUSD",1733544276634,0.4839138,235.23,235.22,32.23559279]
["bitfinex","SOLUSD",1733544279317,8.33321879,235.33,235.23,23.776884]
["bitfinex","SOLUSD",1733544279506,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733544280112,8.33321879,235.33,235.23,24.414345]
["bitfinex","SOLUSD",1733544280312,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733544280545,8.33321879,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733544281028,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733544281230,8.33321879,235.33,235.26,32.11010279]
["bitfinex","SOLUSD",1733544281538,8.33321879,235.35,235.28,8.33321879]
["bitfinex","SOLUSD",1733544281842,8.33321879,235.35,235.29,23.776884]
["bitfinex","SOLUSD",1733544282046,20.57,235.3,235.29,23.776884]
["bitfinex","SOLUSD",1733544282246,8.33321879,235.35,235.29,23.776884]
["bitfinex","SOLUSD",1733544282731,1.5666,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1733544282934,8.33321879,235.34,235.29,23.776884]
["bitfinex","SOLUSD",1733544283545,8.33321879,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1733544283925,1.5666,235.36,235.28,32.11010279]
["bitfinex","SOLUSD",1733544284237,9.89981879,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733544284444,9.89981879,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1733544284643,8.33321879,235.35,235.28,32.11010279]
["bitfinex","SOLUSD",1733544285613,1.5666,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733544285810,9.89981879,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1733544286412,8.33321879,235.37,235.3,32.11010279]
["bitfinex","SOLUSD",1733544288247,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733544288721,8.33321879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544289850,1.5666,235.41,235.35,8.33321879]
["bitfinex","SOLUSD",1733544290021,1.5666,235.41,235.36,8.33321879]
["bitfinex","SOLUSD",1733544290221,20.57,235.37,235.35,8.33321879]
["bitfinex","SOLUSD",1733544290439,9.89981879,235.41,235.35,8.33321879]
["bitfinex","SOLUSD",1733544292016,1.5666,235.41,235.36,8.33321879]
["bitfinex","SOLUSD",1733544293329,1.5666,235.41,235.32,23.902374]
["bitfinex","SOLUSD",1733544293546,20.0,235.44,235.34,0.12549]
["bitfinex","SOLUSD",1733544293737,8.33321879,235.43,235.37,8.33321879]
["bitfinex","SOLUSD",1733544293942,8.33321879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733544297349,8.33321879,235.42,235.36,8.33321879]
["bitfinex","SOLUSD",1733544298834,20.0,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733544299153,8.33321879,235.42,235.36,8.33321879]
["bitfinex","SOLUSD",1733544300851,8.33321879,235.39,235.31,20.0]
["bitfinex","SOLUSD",1733544301038,8.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733544301553,8.33321879,235.4,235.34,8.33321879]
["bitfinex","SOLUSD",1733544303258,8.33321879,235.41,235.34,8.33321879]
["bitfinex","SOLUSD",1733544303755,8.33321879,235.42,235.35,8.33321879]
["bitfinex","SOLUSD",1733544304935,20.0,235.44,235.32,24.41412807]
["bitfinex","SOLUSD",1733544305131,8.33321879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733544308154,20.0,235.44,235.32,24.41412807]
["bitfinex","SOLUSD",1733544308155,20.0,235.44,235.38,8.33321879]
["bitfinex","SOLUSD",1733544308959,8.33321879,235.43,235.37,8.33321879]
["bitfinex","SOLUSD",1733544309266,8.33321879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733544311574,8.33321879,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733544311773,8.33321879,235.45,235.37,8.33321879]
["bitfinex","SOLUSD",1733544311981,8.33321879,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733544312573,8.33321879,235.45,235.37,8.33321879]
["bitfinex","SOLUSD",1733544312977,8.33321879,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733544314177,8.33321879,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733544314660,19.0348138,235.47,235.37,8.33321879]
["bitfinex","SOLUSD",1733544314661,8.33321879,235.45,235.37,8.33321879]
["bitfinex","SOLUSD",1733544315277,8.33321879,235.45,235.33,1.77435604]
["bitfinex","SOLUSD",1733544315278,8.33321879,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733544316487,11.1011138,235.47,235.36,8.33321879]
["bitfinex","SOLUSD",1733544316793,8.33321879,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733544325401,8.33321879,235.42,235.34,8.33321879]
["bitfinex","SOLUSD",1733544325566,8.33321879,235.43,235.35,8.33321879]
["bitfinex","SOLUSD",1733544325970,8.33321879,235.42,235.34,8.33321879]
["bitfinex","SOLUSD",1733544326168,8.33321879,235.41,235.33,8.33321879]
["bitfinex","SOLUSD",1733544327898,8.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733544328392,20.57,235.38,235.32,8.33321879]
["bitfinex","SOLUSD",1733544328789,28.90321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733544329666,8.33321879,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733544331060,20.57,235.38,235.3,8.33321879]
["bitfinex","SOLUSD",1733544331291,8.33321879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733544332794,8.33321879,235.35,235.29,8.33321879]
["bitfinex","SOLUSD",1733544333094,8.33321879,235.35,235.28,8.33321879]
["bitfinex","SOLUSD",1733544333979,8.33321879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733544334569,8.33321879,235.35,235.28,8.33321879]
["bitfinex","SOLUSD",1733544334879,8.33321879,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733544335081,8.33321879,235.36,235.23,0.63745078]
["bitfinex","SOLUSD",1733544335082,6.4165,235.38,235.32,8.33321879]
["bitfinex","SOLUSD",1733544335282,8.33321879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544335682,8.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733544337492,20.0,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733544337696,28.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733544339181,20.0,235.4,235.34,8.33321879]
["bitfinex","SOLUSD",1733544339978,20.0,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733544339979,28.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733544340879,20.0,235.4,235.34,8.33321879]
["bitfinex","SOLUSD",1733544342484,8.33321879,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1733544342686,8.33321879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733544342988,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733544343501,8.33321879,235.38,235.25,2.28622675]
["bitfinex","SOLUSD",1733544343679,8.33321879,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733544344507,8.33321879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733544345270,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733544345702,8.33321879,235.39,235.33,8.33321879]
["bitfinex","SOLUSD",1733544345898,8.33321879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544347205,9.85401879,235.41,235.34,8.33321879]
["bitfinex","SOLUSD",1733544348776,1.5208,235.41,235.35,8.33321879]
["bitfinex","SOLUSD",1733544352486,1.5208,235.41,235.34,8.33321879]
["bitfinex","SOLUSD",1733544352686,20.0,235.4,235.34,8.33321879]
["bitfinex","SOLUSD",1733544353189,9.85401879,235.41,235.34,8.33321879]
["bitfinex","SOLUSD",1733544353508,20.0,235.4,235.36,8.33321879]
["bitfinex","SOLUSD",1733544353782,20.0,235.4,235.35,8.33321879]
["bitfinex","SOLUSD",1733544353914,2.1330138,235.47,235.39,8.33321879]
["bitfinex","SOLUSD",1733544354129,8.33321879,235.45,235.39,8.33321879]
["bitfinex","SOLUSD",1733544354987,8.33321879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733544355199,2.1330138,235.47,235.4,8.33321879]
["bitfinex","SOLUSD",1733544355488,0.4839138,235.47,235.41,8.33321879]
["bitfinex","SOLUSD",1733544355820,20.0,235.46,235.42,8.33321879]
["bitfinex","SOLUSD",1733544356891,0.4839138,235.47,235.42,8.33321879]
["bitfinex","SOLUSD",1733544357090,20.0,235.46,235.42,8.33321879]
["bitfinex","SOLUSD",1733544357620,20.0,235.46,235.37,2.14908304]
["bitfinex","SOLUSD",1733544357820,8.33321879,235.45,235.38,8.33321879]
["bitfinex","SOLUSD",1733544358189,8.33321879,235.43,235.37,8.33321879]
["bitfinex","SOLUSD",1733544358514,8.33321879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733544358685,8.33321879,235.45,235.38,8.33321879]
["bitfinex","SOLUSD",1733544360521,8.33321879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733544360701,20.4839138,235.47,235.38,8.33321879]
["bitfinex","SOLUSD",1733544360702,8.33321879,235.45,235.38,8.33321879]
["bitfinex","SOLUSD",1733544363608,8.33321879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733544365033,0.4839138,235.47,235.39,8.33321879]
["bitfinex","SOLUSD",1733544365222,8.33321879,235.45,235.39,8.33321879]
["bitfinex","SOLUSD",1733544366211,8.33321879,235.45,235.38,8.33321879]
["bitfinex","SOLUSD",1733544367936,9.93741879,235.45,235.34,0.63714423]
["bitfinex","SOLUSD",1733544368104,8.33321879,235.44,235.33,23.776884]
["bitfinex","SOLUSD",1733544368311,8.33321879,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733544368834,8.33321879,235.42,235.3,0.63717486]
["bitfinex","SOLUSD",1733544369007,8.33321879,235.32,235.22,8.33321879]
["bitfinex","SOLUSD",1733544369212,8.33321879,235.3,235.22,8.33321879]
["bitfinex","SOLUSD",1733544369529,7.26730098,235.32,235.24,8.33321879]
["bitfinex","SOLUSD",1733544369844,14.33581879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733544370736,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733544371909,14.33581879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733544372533,6.0026,235.33,235.27,8.33321879]
["bitfinex","SOLUSD",1733544372739,9.93741879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733544373420,20.0,235.36,235.3,8.33321879]
["bitfinex","SOLUSD",1733544373765,20.0,235.36,235.23,0.63739434]
["bitfinex","SOLUSD",1733544373766,1.6042,235.37,235.32,8.33321879]
["bitfinex","SOLUSD",1733544374533,1.6042,235.37,235.31,8.33321879]
["bitfinex","SOLUSD",1733544374918,1.6042,235.37,235.32,8.33321879]
["bitfinex","SOLUSD",1733544375438,1.6042,235.37,235.25,2.28622891]
["bitfinex","SOLUSD",1733544375439,1.6042,235.37,235.33,8.33321879]
["bitfinex","SOLUSD",1733544376731,20.0,235.41,235.34,8.33321879]
["bitfinex","SOLUSD",1733544376911,20.0,235.41,235.27,0.6373389]
["bitfinex","SOLUSD",1733544377117,8.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733544378825,8.33321879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544379219,8.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733544379648,28.33321879,235.41,235.33,8.33321879]
["bitfinex","SOLUSD",1733544379941,8.33321879,235.42,235.35,8.33321879]
["bitfinex","SOLUSD",1733544380737,8.33321879,235.41,235.34,8.33321879]
["bitfinex","SOLUSD",1733544380946,8.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733544384733,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733544385348,8.33321879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544387041,8.33321879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733544387243,8.33321879,235.37,235.29,8.33321879]
["bitfinex","SOLUSD",1733544387421,10.6193,235.42,235.29,8.33321879]
["bitfinex","SOLUSD",1733544387422,8.33321879,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733544387629,8.33321879,235.35,235.28,8.33321879]
["bitfinex","SOLUSD",1733544387832,8.33321879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733544388038,8.33321879,235.32,235.26,8.33321879]
["bitfinex","SOLUSD",1733544388655,15.93931879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733544388832,7.6061,235.34,235.28,8.33321879]
["bitfinex","SOLUSD",1733544389032,1.5829,235.34,235.31,8.33321879]
["bitfinex","SOLUSD",1733544389236,15.93931879,235.39,235.31,8.33321879]
["bitfinex","SOLUSD",1733544389659,15.93931879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544389880,8.33321879,235.37,235.25,23.902374]
["bitfinex","SOLUSD",1733544390079,8.33321879,235.35,235.24,23.776884]
["bitfinex","SOLUSD",1733544390382,8.33321879,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733544390584,8.33321879,235.35,235.28,8.33321879]
["bitfinex","SOLUSD",1733544390868,8.33321879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733544392559,8.33321879,235.35,235.28,8.33321879]
["bitfinex","SOLUSD",1733544392762,8.33321879,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733544394139,20.57,235.32,235.29,8.33321879]
["bitfinex","SOLUSD",1733544396757,20.57,235.32,235.3,8.33321879]
["bitfinex","SOLUSD",1733544397656,20.57,235.32,235.31,8.33321879]
["bitfinex","SOLUSD",1733544398736,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733544398950,15.93931879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544399149,7.6061,235.39,235.33,8.33321879]
["bitfinex","SOLUSD",1733544399326,15.93931879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544400447,7.6061,235.39,235.33,8.33321879]
["bitfinex","SOLUSD",1733544400648,15.93931879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544402962,7.6061,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544404746,15.93931879,235.39,235.31,8.33321879]
["bitfinex","SOLUSD",1733544406172,8.33321879,235.38,235.25,0.63737506]
["bitfinex","SOLUSD",1733544406341,8.33321879,235.36,235.23,1.64886604]
["bitfinex","SOLUSD",1733544406666,8.33321879,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733544407261,8.33321879,235.35,235.28,8.33321879]
["bitfinex","SOLUSD",1733544408768,8.33321879,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733544409277,8.33321879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733544410674,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733544411039,7.6061,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544411040,15.93931879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544411950,7.6061,235.39,235.33,8.33321879]
["bitfinex","SOLUSD",1733544412364,15.93931879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544412567,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733544415044,8.33321879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733544416286,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733544416966,7.6061,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733544418178,7.6061,235.39,235.33,8.33321879]
["bitfinex","SOLUSD",1733544419957,1.5829,235.39,235.34,8.33321879]
["bitfinex","SOLUSD",1733544421276,6.6021,235.44,235.35,32.11010279]
["bitfinex","SOLUSD",1733544421607,14.93531879,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733544422760,6.6021,235.44,235.38,8.33321879]
["bitfinex","SOLUSD",1733544422962,6.6021,235.44,235.39,8.33321879]
["bitfinex","SOLUSD",1733544423674,9.97291879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733544424568,1.6397,235.46,235.4,8.33321879]
["bitfinex","SOLUSD",1733544427178,1.6397,235.46,235.41,8.33321879]
["bitfinex","SOLUSD",1733544427383,1.6397,235.46,235.42,8.33321879]
["bitfinex","SOLUSD",1733544427551,0.4839138,235.47,235.42,8.33321879]
["bitfinex","SOLUSD",1733544428387,0.4839138,235.47,235.43,8.33321879]
["bitfinex","SOLUSD",1733544428963,0.4839138,235.47,235.44,8.33321879]
["bitfinex","SOLUSD",1733544429672,5.0,235.62,235.44,8.33321879]
["bitfinex","SOLUSD",1733544429673,1.6397,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544429864,1.6397,235.57,235.51,8.33321879]
["bitfinex","SOLUSD",1733544430068,9.97291879,235.57,235.51,8.33321879]
["bitfinex","SOLUSD",1733544431183,1.6397,235.57,235.51,8.33321879]
["bitfinex","SOLUSD",1733544431481,1.6397,235.57,235.52,8.33321879]
["bitfinex","SOLUSD",1733544432067,1.6397,235.57,235.51,8.33321879]
["bitfinex","SOLUSD",1733544434100,1.6397,235.57,235.52,8.33321879]
["bitfinex","SOLUSD",1733544434899,1.6397,235.57,235.51,8.33321879]
["bitfinex","SOLUSD",1733544435204,1.6397,235.57,235.52,8.33321879]
["bitfinex","SOLUSD",1733544439797,1.6397,235.57,235.55,8.33321879]
["bitfinex","SOLUSD",1733544440622,1.6397,235.57,235.44,0.63677388]
["bitfinex","SOLUSD",1733544440825,12.2525,235.57,235.51,8.33321879]
["bitfinex","SOLUSD",1733544441106,12.2525,235.57,235.44,33.33287516]
["bitfinex","SOLUSD",1733544441107,1.6397,235.57,235.54,8.33321879]
["bitfinex","SOLUSD",1733544441528,1.6397,235.57,235.55,8.33321879]
["bitfinex","SOLUSD",1733544443875,10.611,235.61,235.55,8.33321879]
["bitfinex","SOLUSD",1733544447618,18.94421879,235.61,235.47,43.902374]
["bitfinex","SOLUSD",1733544447804,8.33321879,235.6,235.47,43.902374]
["bitfinex","SOLUSD",1733544448007,18.94421879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544448510,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544448710,8.33321879,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544450059,10.611,235.61,235.55,8.33321879]
["bitfinex","SOLUSD",1733544451857,10.611,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544452557,10.611,235.61,235.55,8.33321879]
["bitfinex","SOLUSD",1733544453453,10.611,235.61,235.56,8.33321879]
["bitfinex","SOLUSD",1733544453829,10.611,235.61,235.55,8.33321879]
["bitfinex","SOLUSD",1733544455636,10.611,235.61,235.47,43.776884]
["bitfinex","SOLUSD",1733544455848,10.611,235.61,235.55,8.33321879]
["bitfinex","SOLUSD",1733544456205,10.611,235.61,235.56,8.33321879]
["bitfinex","SOLUSD",1733544457125,20.57,235.57,235.56,8.33321879]
["bitfinex","SOLUSD",1733544459346,9.94041879,235.63,235.56,8.33321879]
["bitfinex","SOLUSD",1733544460621,1.6072,235.63,235.57,8.33321879]
["bitfinex","SOLUSD",1733544460938,20.57,235.58,235.57,8.33321879]
["bitfinex","SOLUSD",1733544463039,1.6072,235.63,235.57,8.33321879]
["bitfinex","SOLUSD",1733544464534,1.6072,235.63,235.59,8.33321879]
["bitfinex","SOLUSD",1733544465834,20.57,235.6,235.59,8.33321879]
["bitfinex","SOLUSD",1733544467216,1.6072,235.63,235.59,8.33321879]
["bitfinex","SOLUSD",1733544467417,1.6072,235.63,235.58,8.33321879]
["bitfinex","SOLUSD",1733544467903,9.94041879,235.63,235.56,8.33321879]
["bitfinex","SOLUSD",1733544470108,20.57,235.59,235.56,8.33321879]
["bitfinex","SOLUSD",1733544471646,20.57,235.59,235.57,8.33321879]
["bitfinex","SOLUSD",1733544472135,20.57,235.59,235.54,8.33321879]
["bitfinex","SOLUSD",1733544472303,20.57,235.59,235.53,8.33321879]
["bitfinex","SOLUSD",1733544472508,20.57,235.59,235.55,8.33321879]
["bitfinex","SOLUSD",1733544474738,10.6104,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544475037,18.94361879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544475758,10.6104,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544477536,9.94041879,235.63,235.47,0.63681362]
["bitfinex","SOLUSD",1733544477537,1.6072,235.63,235.57,8.33321879]
["bitfinex","SOLUSD",1733544478718,1.6072,235.63,235.58,8.33321879]
["bitfinex","SOLUSD",1733544478913,20.57,235.59,235.58,8.33321879]
["bitfinex","SOLUSD",1733544479112,1.6072,235.63,235.58,8.33321879]
["bitfinex","SOLUSD",1733544479349,1.6072,235.63,235.57,8.33321879]
["bitfinex","SOLUSD",1733544481356,9.94041879,235.63,235.56,8.33321879]
["bitfinex","SOLUSD",1733544481534,8.33321879,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1733544481720,8.33321879,235.61,235.53,8.33321879]
["bitfinex","SOLUSD",1733544482252,20.57,235.58,235.54,8.33321879]
["bitfinex","SOLUSD",1733544482449,20.57,235.58,235.56,8.33321879]
["bitfinex","SOLUSD",1733544482657,20.57,235.58,235.57,8.33321879]
["bitfinex","SOLUSD",1733544484770,1.6072,235.63,235.57,8.33321879]
["bitfinex","SOLUSD",1733544485064,20.57,235.58,235.53,8.33321879]
["bitfinex","SOLUSD",1733544485651,20.57,235.58,235.55,8.33321879]
["bitfinex","SOLUSD",1733544485962,20.57,235.58,235.57,8.33321879]
["bitfinex","SOLUSD",1733544487135,20.57,235.58,235.56,8.33321879]
["bitfinex","SOLUSD",1733544487532,9.94041879,235.63,235.56,8.33321879]
["bitfinex","SOLUSD",1733544488344,9.94041879,235.63,235.55,8.33321879]
["bitfinex","SOLUSD",1733544488964,8.33321879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544489262,18.94391879,235.61,235.45,1.592]
["bitfinex","SOLUSD",1733544489465,18.94391879,235.61,235.52,8.33321879]
["bitfinex","SOLUSD",1733544489760,8.33321879,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544489949,8.33321879,235.59,235.45,1.592]
["bitfinex","SOLUSD",1733544490151,8.33321879,235.59,235.51,8.33321879]
["bitfinex","SOLUSD",1733544491372,8.33321879,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544493066,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544493674,10.6107,235.61,235.55,8.33321879]
["bitfinex","SOLUSD",1733544494141,10.6107,235.61,235.46,24.41374938]
["bitfinex","SOLUSD",1733544494142,10.6107,235.61,235.56,8.33321879]
["bitfinex","SOLUSD",1733544496575,10.6107,235.61,235.55,8.33321879]
["bitfinex","SOLUSD",1733544497270,10.6107,235.61,235.46,24.41374938]
["bitfinex","SOLUSD",1733544497271,18.94391879,235.61,235.46,24.41374938]
["bitfinex","SOLUSD",1733544497470,8.33321879,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733544497777,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544498144,8.33321879,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733544499950,8.33321879,235.58,235.44,33.33287516]
["bitfinex","SOLUSD",1733544499951,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544500253,8.33321879,235.57,235.42,6.0068]
["bitfinex","SOLUSD",1733544500458,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544500970,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544502450,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733544503168,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544503844,8.33321879,235.52,235.39,43.776884]
["bitfinex","SOLUSD",1733544504050,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544506874,8.33321879,235.52,235.36,6.2795]
["bitfinex","SOLUSD",1733544507060,8.33321879,235.5,235.37,23.776884]
["bitfinex","SOLUSD",1733544507261,8.33321879,235.5,235.43,8.33321879]
["bitfinex","SOLUSD",1733544509072,10.6152,235.51,235.37,23.776884]
["bitfinex","SOLUSD",1733544509073,18.94841879,235.51,235.44,8.33321879]
["bitfinex","SOLUSD",1733544511251,18.94841879,235.51,235.37,23.776884]
["bitfinex","SOLUSD",1733544511586,8.33321879,235.5,235.43,8.33321879]
["bitfinex","SOLUSD",1733544512791,18.94841879,235.51,235.43,8.33321879]
["bitfinex","SOLUSD",1733544514671,18.94841879,235.51,235.44,8.33321879]
["bitfinex","SOLUSD",1733544514870,10.6152,235.51,235.45,8.33321879]
["bitfinex","SOLUSD",1733544517884,10.6152,235.51,235.44,8.33321879]
["bitfinex","SOLUSD",1733544518885,12.2392,235.55,235.46,8.33321879]
["bitfinex","SOLUSD",1733544519090,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733544521102,20.0,235.52,235.46,8.33321879]
["bitfinex","SOLUSD",1733544522701,20.0,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544522880,28.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544523070,28.33321879,235.52,235.36,8.56542808]
["bitfinex","SOLUSD",1733544523071,20.0,235.48,235.36,0.63706204]
["bitfinex","SOLUSD",1733544523271,8.33321879,235.43,235.35,8.33321879]
["bitfinex","SOLUSD",1733544523477,28.33321879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733544524674,20.0,235.45,235.39,8.33321879]
["bitfinex","SOLUSD",1733544524904,20.0,235.43,235.39,8.33321879]
["bitfinex","SOLUSD",1733544525101,10.617,235.48,235.41,8.33321879]
["bitfinex","SOLUSD",1733544525703,10.617,235.48,235.42,8.33321879]
["bitfinex","SOLUSD",1733544525907,15.98891879,235.5,235.43,8.33321879]
["bitfinex","SOLUSD",1733544526109,8.33321879,235.48,235.36,43.776884]
["bitfinex","SOLUSD",1733544526420,8.33321879,235.49,235.42,8.33321879]
["bitfinex","SOLUSD",1733544528003,15.98891879,235.5,235.43,8.33321879]
["bitfinex","SOLUSD",1733544528792,8.33321879,235.47,235.36,43.776884]
["bitfinex","SOLUSD",1733544528990,8.33321879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733544529191,8.33321879,235.47,235.39,8.33321879]
["bitfinex","SOLUSD",1733544530125,8.33321879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733544530289,8.33321879,235.42,235.35,8.33321879]
["bitfinex","SOLUSD",1733544530994,10.6165,235.49,235.33,8.33321879]
["bitfinex","SOLUSD",1733544530995,8.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733544531441,8.33321879,235.42,235.35,8.33321879]
["bitfinex","SOLUSD",1733544534387,8.33321879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733544534610,8.33321879,235.42,235.35,8.33321879]
["bitfinex","SOLUSD",1733544535219,8.33321879,235.42,235.3,23.776884]
["bitfinex","SOLUSD",1733544535419,8.33321879,235.42,235.35,8.33321879]
["bitfinex","SOLUSD",1733544537198,10.6161,235.49,235.36,8.33321879]
["bitfinex","SOLUSD",1733544537510,8.33321879,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733544537888,20.0,235.46,235.37,8.33321879]
["bitfinex","SOLUSD",1733544538111,8.33321879,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733544538290,8.33321879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733544539122,30.6177,235.46,235.36,8.33321879]
["bitfinex","SOLUSD",1733544539123,8.33321879,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733544539619,8.33321879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733544542817,8.33321879,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733544543810,30.6177,235.46,235.37,8.33321879]
["bitfinex","SOLUSD",1733544544011,8.33321879,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733544544210,8.33321879,235.45,235.38,8.33321879]
["bitfinex","SOLUSD",1733544545694,38.95091879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733544545930,30.6177,235.46,235.4,8.33321879]
["bitfinex","SOLUSD",1733544546388,8.33321879,235.48,235.4,8.33321879]
["bitfinex","SOLUSD",1733544546594,8.33321879,235.49,235.41,8.33321879]
["bitfinex","SOLUSD",1733544546992,20.57,235.42,235.41,8.33321879]
["bitfinex","SOLUSD",1733544548197,8.33321879,235.49,235.41,8.33321879]
["bitfinex","SOLUSD",1733544548521,12.1445,235.5,235.42,8.33321879]
["bitfinex","SOLUSD",1733544548824,8.33321879,235.49,235.42,8.33321879]
["bitfinex","SOLUSD",1733544551720,10.6139,235.54,235.42,8.33321879]
["bitfinex","SOLUSD",1733544551924,8.33321879,235.49,235.42,8.33321879]
["bitfinex","SOLUSD",1733544552228,8.33321879,235.48,235.41,8.33321879]
["bitfinex","SOLUSD",1733544553291,8.33321879,235.47,235.4,8.33321879]
["bitfinex","SOLUSD",1733544555025,8.33321879,235.49,235.41,8.33321879]
["bitfinex","SOLUSD",1733544557501,8.33321879,235.49,235.42,8.33321879]
["bitfinex","SOLUSD",1733544559020,8.33321879,235.48,235.41,8.33321879]
["bitfinex","SOLUSD",1733544559211,8.33321879,235.49,235.42,8.33321879]
["bitfinex","SOLUSD",1733544559828,8.33321879,235.5,235.43,8.33321879]
["bitfinex","SOLUSD",1733544560148,8.33321879,235.48,235.41,8.33321879]
["bitfinex","SOLUSD",1733544560441,8.33321879,235.49,235.42,8.33321879]
["bitfinex","SOLUSD",1733544561472,10.6153,235.51,235.38,23.776884]
["bitfinex","SOLUSD",1733544561473,8.33321879,235.48,235.41,8.33321879]
["bitfinex","SOLUSD",1733544562021,8.33321879,235.49,235.42,8.33321879]
["bitfinex","SOLUSD",1733544563547,8.33321879,235.5,235.42,8.33321879]
["bitfinex","SOLUSD",1733544564051,8.33321879,235.49,235.42,8.33321879]
["bitfinex","SOLUSD",1733544564825,8.33321879,235.49,235.41,8.33321879]
["bitfinex","SOLUSD",1733544565233,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544566140,1.5142,235.55,235.45,8.33321879]
["bitfinex","SOLUSD",1733544566345,20.0,235.56,235.47,8.33321879]
["bitfinex","SOLUSD",1733544566537,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544568645,15.9652249,235.59,235.48,8.33321879]
["bitfinex","SOLUSD",1733544568856,15.9652249,235.59,235.5,8.33321879]
["bitfinex","SOLUSD",1733544568857,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544569947,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544570336,8.33321879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544570724,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544571127,10.6118,235.59,235.48,8.33321879]
["bitfinex","SOLUSD",1733544571465,8.33321879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544571745,10.6118,235.59,235.49,8.33321879]
["bitfinex","SOLUSD",1733544571956,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544573040,8.33321879,235.56,235.46,23.776884]
["bitfinex","SOLUSD",1733544573247,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544573969,8.33321879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544576034,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544578161,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544580942,8.33321879,235.56,235.48,8.33321879]
["bitfinex","SOLUSD",1733544581366,8.33321879,235.56,235.49,23.776884]
["bitfinex","SOLUSD",1733544581952,8.33321879,235.56,235.48,8.33321879]
["bitfinex","SOLUSD",1733544582278,8.33321879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544582757,8.33321879,235.56,235.48,8.33321879]
["bitfinex","SOLUSD",1733544583080,8.33321879,235.57,235.49,8.33321879]
["bitfinex","SOLUSD",1733544583254,8.33321879,235.56,235.48,8.33321879]
["bitfinex","SOLUSD",1733544585277,10.6118,235.59,235.48,8.33321879]
["bitfinex","SOLUSD",1733544585447,8.33321879,235.56,235.48,8.33321879]
["bitfinex","SOLUSD",1733544588655,20.0,235.6,235.48,8.33321879]
["bitfinex","SOLUSD",1733544588872,8.33321879,235.56,235.48,8.33321879]
["bitfinex","SOLUSD",1733544589882,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544590382,8.33321879,235.56,235.48,8.33321879]
["bitfinex","SOLUSD",1733544590750,8.33321879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544591986,10.6096,235.64,235.54,8.33321879]
["bitfinex","SOLUSD",1733544592283,20.57,235.55,235.54,8.33321879]
["bitfinex","SOLUSD",1733544593156,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544593759,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544593959,10.6096,235.64,235.53,8.33321879]
["bitfinex","SOLUSD",1733544594180,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544594380,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544595182,8.33321879,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544595771,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544596286,8.33321879,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733544596654,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544596857,20.0,235.61,235.49,8.33321879]
["bitfinex","SOLUSD",1733544597085,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544597263,8.33321879,235.56,235.46,23.776884]
["bitfinex","SOLUSD",1733544597467,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544597875,8.33321879,235.53,235.45,6.454]
["bitfinex","SOLUSD",1733544598060,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733544598256,28.90321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544599585,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733544600584,8.33321879,235.51,235.44,1.5142]
["bitfinex","SOLUSD",1733544600890,8.33321879,235.51,235.44,9.84741879]
["bitfinex","SOLUSD",1733544602372,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544602564,20.57,235.54,235.48,8.33321879]
["bitfinex","SOLUSD",1733544603381,28.90321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544605790,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733544606010,20.57,235.54,235.51,8.33321879]
["bitfinex","SOLUSD",1733544606294,20.57,235.54,235.45,0.63685446]
["bitfinex","SOLUSD",1733544606472,20.57,235.54,235.49,8.33321879]
["bitfinex","SOLUSD",1733544606994,20.57,235.54,235.48,8.33321879]
["bitfinex","SOLUSD",1733544609589,20.57,235.54,235.51,8.33321879]
["bitfinex","SOLUSD",1733544612481,20.57,235.54,235.52,8.33321879]
["bitfinex","SOLUSD",1733544612682,1.5425,235.63,235.47,24.66466116]
["bitfinex","SOLUSD",1733544612873,8.33321879,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544613806,8.33321879,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733544615888,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544617378,8.33321879,235.57,235.45,0.63679995]
["bitfinex","SOLUSD",1733544617573,8.33321879,235.53,235.45,23.776884]
["bitfinex","SOLUSD",1733544617876,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544618310,8.33321879,235.51,235.44,8.33321879]
["bitfinex","SOLUSD",1733544618481,8.33321879,235.51,235.41,0.12549]
["bitfinex","SOLUSD",1733544618482,8.33321879,235.51,235.4,8.02336604]
["bitfinex","SOLUSD",1733544618683,8.33321879,235.51,235.44,8.33321879]
["bitfinex","SOLUSD",1733544619384,8.33321879,235.51,235.4,8.02336604]
["bitfinex","SOLUSD",1733544619595,8.33321879,235.51,235.44,8.33321879]
["bitfinex","SOLUSD",1733544624212,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733544624407,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544625415,20.0,235.53,235.47,8.33321879]
["bitfinex","SOLUSD",1733544625581,9.97901879,235.55,235.49,8.33321879]
["bitfinex","SOLUSD",1733544625780,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544626092,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733544628303,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544629816,9.97901879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544630392,1.6458,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544630913,9.97901879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544631110,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544631614,9.97901879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544632417,8.33321879,235.53,235.43,25.55124004]
["bitfinex","SOLUSD",1733544632716,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733544632906,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544633617,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733544634507,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544635204,9.97901879,235.55,235.47,8.33321879]
["bitfinex","SOLUSD",1733544638411,1.6458,235.55,235.49,8.33321879]
["bitfinex","SOLUSD",1733544640707,1.6458,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544644050,9.97901879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544644824,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544645032,8.33321879,235.54,235.46,8.33321879]
["bitfinex","SOLUSD",1733544645203,1.6458,235.55,235.45,8.33321879]
["bitfinex","SOLUSD",1733544645204,8.33321879,235.53,235.45,8.33321879]
["bitfinex","SOLUSD",1733544645403,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544649014,8.33321879,235.5,235.39,1.6338]
["bitfinex","SOLUSD",1733544649205,8.33321879,235.51,235.43,8.33321879]
["bitfinex","SOLUSD",1733544649399,8.33321879,235.52,235.44,8.33321879]
["bitfinex","SOLUSD",1733544649626,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544650012,8.33321879,235.52,235.4,0.12549]
["bitfinex","SOLUSD",1733544650328,8.33321879,235.5,235.43,8.33321879]
["bitfinex","SOLUSD",1733544650915,8.33321879,235.51,235.44,8.33321879]
["bitfinex","SOLUSD",1733544654134,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544654315,1.6458,235.55,235.49,8.33321879]
["bitfinex","SOLUSD",1733544654510,1.6458,235.55,235.43,0.63685862]
["bitfinex","SOLUSD",1733544654832,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544656327,9.97901879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544657312,1.6458,235.55,235.49,8.33321879]
["bitfinex","SOLUSD",1733544657728,1.6458,235.55,235.5,8.33321879]
["bitfinex","SOLUSD",1733544657935,1.6458,235.55,235.51,8.33321879]
["bitfinex","SOLUSD",1733544659228,1.6458,235.55,235.5,8.33321879]
["bitfinex","SOLUSD",1733544659519,1.6458,235.55,235.49,8.33321879]
["bitfinex","SOLUSD",1733544660331,1.6458,235.55,235.5,8.33321879]
["bitfinex","SOLUSD",1733544661409,6.5168,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544661609,6.5168,235.59,235.53,8.33321879]
["bitfinex","SOLUSD",1733544661922,6.5168,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544664007,1.5551,235.61,235.55,8.33321879]
["bitfinex","SOLUSD",1733544664717,9.88831879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544665326,9.88831879,235.61,235.51,24.027864]
["bitfinex","SOLUSD",1733544665534,9.88831879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544666425,1.5551,235.61,235.55,8.33321879]
["bitfinex","SOLUSD",1733544668937,8.33321879,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544669736,8.33321879,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733544669946,8.33321879,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544672314,8.33321879,235.57,235.44,0.63678746]
["bitfinex","SOLUSD",1733544672542,8.33321879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544673529,20.57,235.54,235.48,8.33321879]
["bitfinex","SOLUSD",1733544675043,20.57,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544675750,20.57,235.54,235.48,8.33321879]
["bitfinex","SOLUSD",1733544675948,20.57,235.54,235.45,0.25098]
["bitfinex","SOLUSD",1733544676123,20.57,235.54,235.48,8.33321879]
["bitfinex","SOLUSD",1733544676623,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544677728,20.57,235.53,235.49,8.33321879]
["bitfinex","SOLUSD",1733544678337,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544678649,18.94441879,235.6,235.52,8.33321879]
["bitfinex","SOLUSD",1733544678855,8.33321879,235.59,235.51,8.33321879]
["bitfinex","SOLUSD",1733544679044,8.33321879,235.58,235.5,8.33321879]
["bitfinex","SOLUSD",1733544681634,8.33321879,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733544682146,21.5551,235.61,235.53,8.33321879]
["bitfinex","SOLUSD",1733544682333,29.88831879,235.61,235.53,8.33321879]
["bitfinex","SOLUSD",1733544683241,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544683630,8.33321879,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544684133,8.33321879,235.59,235.51,8.33321879]
["bitfinex","SOLUSD",1733544685253,8.33321879,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544687247,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544687573,8.33321879,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544688660,8.33321879,235.59,235.51,8.33321879]
["bitfinex","SOLUSD",1733544690258,8.33321879,235.58,235.5,8.33321879]
["bitfinex","SOLUSD",1733544690437,8.33321879,235.57,235.49,8.33321879]
["bitfinex","SOLUSD",1733544690765,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544694259,20.57,235.53,235.49,8.33321879]
["bitfinex","SOLUSD",1733544694847,8.33321879,235.58,235.49,8.33321879]
["bitfinex","SOLUSD",1733544698662,8.33321879,235.57,235.49,8.33321879]
["bitfinex","SOLUSD",1733544702849,20.57,235.52,235.49,8.33321879]
["bitfinex","SOLUSD",1733544705773,20.57,235.52,235.44,24.027864]
["bitfinex","SOLUSD",1733544706068,20.57,235.52,235.48,8.33321879]
["bitfinex","SOLUSD",1733544706465,20.57,235.52,235.49,8.33321879]
["bitfinex","SOLUSD",1733544708053,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544712462,8.33321879,235.54,235.46,8.33321879]
["bitfinex","SOLUSD",1733544712665,8.33321879,235.56,235.48,8.33321879]
["bitfinex","SOLUSD",1733544713053,8.33321879,235.56,235.48,8.0964095]
["bitfinex","SOLUSD",1733544714651,32.1659,235.61,235.5,8.33321879]
["bitfinex","SOLUSD",1733544714848,32.1659,235.61,235.52,8.33321879]
["bitfinex","SOLUSD",1733544715057,8.33321879,235.6,235.52,8.33321879]
["bitfinex","SOLUSD",1733544715985,8.33321879,235.58,235.5,8.33321879]
["bitfinex","SOLUSD",1733544718568,8.33321879,235.53,235.42,1.5963]
["bitfinex","SOLUSD",1733544718883,8.33321879,235.53,235.44,8.33321879]
["bitfinex","SOLUSD",1733544719074,8.33321879,235.54,235.46,8.33321879]
["bitfinex","SOLUSD",1733544719860,8.33321879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544720989,8.33321879,235.54,235.43,0.76246777]
["bitfinex","SOLUSD",1733544721157,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544724582,6.1542,235.57,235.47,8.33321879]
["bitfinex","SOLUSD",1733544724788,6.1542,235.57,235.49,8.33321879]
["bitfinex","SOLUSD",1733544724983,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544731095,8.33321879,235.56,235.48,8.33321879]
["bitfinex","SOLUSD",1733544731599,6.1542,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544732267,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544732691,14.48741879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544733667,6.1542,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544738180,14.48741879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544738792,14.48741879,235.57,235.47,0.25098]
["bitfinex","SOLUSD",1733544738972,8.33321879,235.55,235.45,0.12549]
["bitfinex","SOLUSD",1733544739175,8.33321879,235.55,235.46,8.33321879]
["bitfinex","SOLUSD",1733544739862,8.33321879,235.55,235.47,8.33321879]
["bitfinex","SOLUSD",1733544741088,20.57,235.52,235.47,8.33321879]
["bitfinex","SOLUSD",1733544743073,20.57,235.52,235.48,8.33321879]
["bitfinex","SOLUSD",1733544743379,20.57,235.52,235.51,8.33321879]
["bitfinex","SOLUSD",1733544743590,6.1542,235.57,235.51,8.33321879]
["bitfinex","SOLUSD",1733544743772,6.1542,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544743973,14.48741879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544744391,6.1542,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544745088,6.1542,235.57,235.51,8.33321879]
["bitfinex","SOLUSD",1733544747681,8.33321879,235.59,235.51,8.33321879]
["bitfinex","SOLUSD",1733544748488,8.33321879,235.58,235.5,8.33321879]
["bitfinex","SOLUSD",1733544748705,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544749792,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544754784,20.0,235.59,235.49,8.33321879]
["bitfinex","SOLUSD",1733544754988,8.33321879,235.57,235.49,8.33321879]
["bitfinex","SOLUSD",1733544756081,8.33321879,235.57,235.47,8.58419879]
["bitfinex","SOLUSD",1733544756301,1.5551,235.61,235.47,8.58419879]
["bitfinex","SOLUSD",1733544756505,8.33321879,235.6,235.51,8.33321879]
["bitfinex","SOLUSD",1733544757991,8.33321879,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733544764017,8.33321879,235.59,235.51,8.33321879]
["bitfinex","SOLUSD",1733544768505,8.33321879,235.59,235.49,8.33321879]
["bitfinex","SOLUSD",1733544768823,8.33321879,235.57,235.49,8.33321879]
["bitfinex","SOLUSD",1733544769915,10.6113,235.6,235.45,0.63687727]
["bitfinex","SOLUSD",1733544770098,8.33321879,235.55,235.47,8.33321879]
["bitfinex","SOLUSD",1733544774497,20.0,235.57,235.47,8.33321879]
["bitfinex","SOLUSD",1733544774697,8.33321879,235.55,235.47,8.33321879]
["bitfinex","SOLUSD",1733544780625,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544783833,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733544785849,20.57,235.51,235.46,8.33321879]
["bitfinex","SOLUSD",1733544786132,20.57,235.51,235.45,8.33321879]
["bitfinex","SOLUSD",1733544787519,28.90321879,235.51,235.44,8.33321879]
["bitfinex","SOLUSD",1733544787918,8.33321879,235.49,235.37,1.5841]
["bitfinex","SOLUSD",1733544788231,8.33321879,235.49,235.43,8.33321879]
["bitfinex","SOLUSD",1733544789838,8.33321879,235.5,235.43,8.33321879]
["bitfinex","SOLUSD",1733544791336,8.33321879,235.49,235.42,8.33321879]
["bitfinex","SOLUSD",1733544794944,12.1353,235.54,235.42,8.33321879]
["bitfinex","SOLUSD",1733544795121,8.33321879,235.49,235.42,8.33321879]
["bitfinex","SOLUSD",1733544795843,12.1353,235.54,235.44,8.33321879]
["bitfinex","SOLUSD",1733544796047,8.33321879,235.51,235.44,8.33321879]
["bitfinex","SOLUSD",1733544796646,8.33321879,235.5,235.41,20.25098]
["bitfinex","SOLUSD",1733544796838,8.33321879,235.5,235.43,8.33321879]
["bitfinex","SOLUSD",1733544800145,8.33321879,235.5,235.41,20.12549]
["bitfinex","SOLUSD",1733544800146,23.776884,235.57,235.47,8.33321879]
["bitfinex","SOLUSD",1733544800445,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544803620,20.0,235.59,235.5,8.33321879]
["bitfinex","SOLUSD",1733544803831,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544806045,17.0351,235.62,235.48,0.63679604]
["bitfinex","SOLUSD",1733544806046,6.4245,235.62,235.51,8.33321879]
["bitfinex","SOLUSD",1733544806338,8.33321879,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733544807135,1.5198,235.64,235.52,8.33321879]
["bitfinex","SOLUSD",1733544807333,1.5198,235.64,235.53,8.33321879]
["bitfinex","SOLUSD",1733544807647,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544809124,23.41454063,235.66,235.55,8.33321879]
["bitfinex","SOLUSD",1733544809328,8.33321879,235.61,235.55,8.33321879]
["bitfinex","SOLUSD",1733544809743,8.33321879,235.61,235.54,8.58419879]
["bitfinex","SOLUSD",1733544810651,23.41454063,235.66,235.52,3.18876604]
["bitfinex","SOLUSD",1733544810652,8.33321879,235.59,235.52,1.5399]
["bitfinex","SOLUSD",1733544810853,8.33321879,235.59,235.52,9.87311879]
["bitfinex","SOLUSD",1733544811145,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544811739,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544812055,23.41454063,235.66,235.54,8.33321879]
["bitfinex","SOLUSD",1733544812351,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544812923,23.41454063,235.66,235.54,8.33321879]
["bitfinex","SOLUSD",1733544813138,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544814838,23.41454063,235.66,235.54,8.33321879]
["bitfinex","SOLUSD",1733544815059,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544816253,8.33321879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544816454,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544819657,8.33321879,235.61,235.53,0.25098]
["bitfinex","SOLUSD",1733544819861,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544820031,23.41454063,235.66,235.54,8.33321879]
["bitfinex","SOLUSD",1733544820232,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544820640,8.33321879,235.61,235.53,0.25098]
["bitfinex","SOLUSD",1733544820641,8.33321879,235.6,235.53,8.58419879]
["bitfinex","SOLUSD",1733544822474,8.33321879,235.6,235.53,8.45870879]
["bitfinex","SOLUSD",1733544822651,8.33321879,235.59,235.52,1.5399]
["bitfinex","SOLUSD",1733544823771,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544825162,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544825465,23.41454063,235.66,235.54,8.33321879]
["bitfinex","SOLUSD",1733544825673,8.33321879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544826055,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544827755,8.33321879,235.6,235.52,1.5399]
["bitfinex","SOLUSD",1733544827945,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544828348,8.33321879,235.59,235.52,1.5399]
["bitfinex","SOLUSD",1733544828573,8.33321879,235.59,235.52,9.87311879]
["bitfinex","SOLUSD",1733544831671,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544832182,8.33321879,235.6,235.52,1.5399]
["bitfinex","SOLUSD",1733544832370,23.776884,235.65,235.53,8.33321879]
["bitfinex","SOLUSD",1733544832569,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544834082,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544834373,23.776884,235.65,235.52,1.5399]
["bitfinex","SOLUSD",1733544834374,23.41454063,235.66,235.56,8.33321879]
["bitfinex","SOLUSD",1733544834554,8.33321879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544835587,23.41454063,235.66,235.56,8.33321879]
["bitfinex","SOLUSD",1733544835778,23.41454063,235.66,235.57,8.33321879]
["bitfinex","SOLUSD",1733544835779,8.33321879,235.65,235.57,8.33321879]
["bitfinex","SOLUSD",1733544835980,8.33321879,235.64,235.57,8.33321879]
["bitfinex","SOLUSD",1733544838289,23.41454063,235.66,235.57,8.33321879]
["bitfinex","SOLUSD",1733544838461,8.33321879,235.64,235.57,8.33321879]
["bitfinex","SOLUSD",1733544840483,8.33321879,235.63,235.56,8.45870879]
["bitfinex","SOLUSD",1733544840685,8.33321879,235.63,235.56,8.58419879]
["bitfinex","SOLUSD",1733544841449,23.41454063,235.66,235.56,8.58419879]
["bitfinex","SOLUSD",1733544841625,8.33321879,235.63,235.56,8.58419879]
["bitfinex","SOLUSD",1733544841964,8.33321879,235.62,235.56,8.58419879]
["bitfinex","SOLUSD",1733544842359,8.33321879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544842678,8.33321879,235.62,235.54,0.12549]
["bitfinex","SOLUSD",1733544842679,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544842887,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544843184,8.33321879,235.63,235.56,8.33321879]
["bitfinex","SOLUSD",1733544843988,8.33321879,235.64,235.56,8.33321879]
["bitfinex","SOLUSD",1733544845887,23.776884,235.65,235.56,8.33321879]
["bitfinex","SOLUSD",1733544846061,8.33321879,235.65,235.58,8.33321879]
["bitfinex","SOLUSD",1733544846260,23.41454063,235.66,235.57,8.33321879]
["bitfinex","SOLUSD",1733544846494,8.33321879,235.64,235.57,8.33321879]
["bitfinex","SOLUSD",1733544847883,8.33321879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544848084,8.33321879,235.62,235.56,0.12549]
["bitfinex","SOLUSD",1733544848879,8.33321879,235.63,235.56,8.45870879]
["bitfinex","SOLUSD",1733544849882,8.33321879,235.63,235.54,0.12549]
["bitfinex","SOLUSD",1733544849883,8.33321879,235.62,235.55,8.45870879]
["bitfinex","SOLUSD",1733544850085,8.33321879,235.62,235.56,0.12549]
["bitfinex","SOLUSD",1733544850589,8.33321879,235.63,235.56,8.33321879]
["bitfinex","SOLUSD",1733544855291,8.33321879,235.64,235.57,8.33321879]
["bitfinex","SOLUSD",1733544859890,43.776884,235.69,235.57,8.33321879]
["bitfinex","SOLUSD",1733544860071,8.33321879,235.64,235.57,8.33321879]
["bitfinex","SOLUSD",1733544860273,8.33321879,235.65,235.58,8.33321879]
["bitfinex","SOLUSD",1733544863202,23.776884,235.69,235.58,8.33321879]
["bitfinex","SOLUSD",1733544863495,8.33321879,235.67,235.6,8.33321879]
["bitfinex","SOLUSD",1733544864195,8.33321879,235.67,235.61,0.25098]
["bitfinex","SOLUSD",1733544864497,0.4839138,235.7,235.61,8.58419879]
["bitfinex","SOLUSD",1733544864798,8.33321879,235.68,235.61,8.58419879]
["bitfinex","SOLUSD",1733544864989,8.33321879,235.68,235.62,8.33321879]
["bitfinex","SOLUSD",1733544868586,8.33321879,235.68,235.61,0.25098]
["bitfinex","SOLUSD",1733544868792,8.33321879,235.68,235.62,8.33321879]
["bitfinex","SOLUSD",1733544873307,8.33321879,235.68,235.61,8.58419879]
["bitfinex","SOLUSD",1733544880305,8.33321879,235.68,235.62,8.33321879]
["bitfinex","SOLUSD",1733544880981,8.33321879,235.68,235.61,8.58419879]
["bitfinex","SOLUSD",1733544881685,8.33321879,235.67,235.61,0.25098]
["bitfinex","SOLUSD",1733544882097,0.4839138,235.7,235.61,0.25098]
["bitfinex","SOLUSD",1733544882301,8.33321879,235.67,235.61,0.25098]
["bitfinex","SOLUSD",1733544882885,8.33321879,235.66,235.6,20.0]
["bitfinex","SOLUSD",1733544883086,8.33321879,235.66,235.59,1.6467]
["bitfinex","SOLUSD",1733544886206,0.4839138,235.7,235.59,1.6467]
["bitfinex","SOLUSD",1733544886415,8.33321879,235.61,235.54,4.237]
["bitfinex","SOLUSD",1733544886583,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544886779,8.33321879,235.61,235.55,8.33321879]
["bitfinex","SOLUSD",1733544887405,8.33321879,235.61,235.54,0.12549]
["bitfinex","SOLUSD",1733544887609,8.33321879,235.61,235.54,8.45870879]
["bitfinex","SOLUSD",1733544889015,8.33321879,235.62,235.56,8.33321879]
["bitfinex","SOLUSD",1733544889391,8.33321879,235.61,235.54,20.0]
["bitfinex","SOLUSD",1733544889591,8.33321879,235.61,235.54,28.33321879]
["bitfinex","SOLUSD",1733544890993,23.776884,235.68,235.55,8.33321879]
["bitfinex","SOLUSD",1733544891193,8.33321879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544891619,8.33321879,235.63,235.56,8.33321879]
["bitfinex","SOLUSD",1733544892927,8.33321879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544893623,8.33321879,235.61,235.54,28.33321879]
["bitfinex","SOLUSD",1733544897120,8.33321879,235.61,235.54,20.0]
["bitfinex","SOLUSD",1733544897320,8.33321879,235.61,235.54,28.33321879]
["bitfinex","SOLUSD",1733544898423,57.10975916,235.68,235.55,28.33321879]
["bitfinex","SOLUSD",1733544898610,8.33321879,235.63,235.56,8.33321879]
["bitfinex","SOLUSD",1733544899521,8.33321879,235.63,235.57,8.33321879]
["bitfinex","SOLUSD",1733544900212,23.776884,235.68,235.58,8.33321879]
["bitfinex","SOLUSD",1733544900535,8.33321879,235.64,235.58,8.33321879]
["bitfinex","SOLUSD",1733544902229,8.33321879,235.63,235.57,8.33321879]
["bitfinex","SOLUSD",1733544902521,8.33321879,235.63,235.56,0.25098]
["bitfinex","SOLUSD",1733544902833,8.33321879,235.63,235.56,8.58419879]
["bitfinex","SOLUSD",1733544903918,8.33321879,235.63,235.57,8.33321879]
["bitfinex","SOLUSD",1733544905315,8.33321879,235.64,235.57,8.33321879]
["bitfinex","SOLUSD",1733544906041,8.33321879,235.63,235.56,0.25098]
["bitfinex","SOLUSD",1733544906333,8.33321879,235.6,235.53,0.12549]
["bitfinex","SOLUSD",1733544906505,28.90321879,235.6,235.53,8.45870879]
["bitfinex","SOLUSD",1733544907035,28.90321879,235.6,235.54,0.12549]
["bitfinex","SOLUSD",1733544907707,28.90321879,235.6,235.54,20.0]
["bitfinex","SOLUSD",1733544907900,28.90321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544910024,8.33321879,235.58,235.5,0.12549]
["bitfinex","SOLUSD",1733544910535,8.33321879,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733544912221,8.33321879,235.56,235.47,6.37]
["bitfinex","SOLUSD",1733544912423,8.33321879,235.55,235.48,8.33321879]
["bitfinex","SOLUSD",1733544912629,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544912814,32.11010279,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544913235,23.776884,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544913407,23.776884,235.59,235.53,8.33321879]
["bitfinex","SOLUSD",1733544913736,23.776884,235.6,235.54,8.33321879]
["bitfinex","SOLUSD",1733544913913,1.5664,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544914111,9.89961879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544914639,8.33321879,235.63,235.56,8.33321879]
["bitfinex","SOLUSD",1733544914941,23.776884,235.63,235.57,8.33321879]
["bitfinex","SOLUSD",1733544915319,8.33321879,235.65,235.58,8.33321879]
["bitfinex","SOLUSD",1733544916143,8.33321879,235.66,235.59,8.33321879]
["bitfinex","SOLUSD",1733544916613,23.776884,235.67,235.6,8.33321879]
["bitfinex","SOLUSD",1733544916812,32.11010279,235.67,235.6,8.33321879]
["bitfinex","SOLUSD",1733544917736,9.85311879,235.68,235.61,8.33321879]
["bitfinex","SOLUSD",1733544917934,8.33321879,235.68,235.61,8.33321879]
["bitfinex","SOLUSD",1733544919147,8.33321879,235.69,235.63,8.33321879]
["bitfinex","SOLUSD",1733544919318,8.33321879,235.69,235.62,8.33321879]
["bitfinex","SOLUSD",1733544920138,8.33321879,235.67,235.61,0.25098]
["bitfinex","SOLUSD",1733544921837,3.85490844,235.67,235.61,0.25098]
["bitfinex","SOLUSD",1733544922043,8.33321879,235.66,235.59,8.33321879]
["bitfinex","SOLUSD",1733544923147,8.33321879,235.67,235.6,8.33321879]
["bitfinex","SOLUSD",1733544923848,8.33321879,235.66,235.59,8.58419879]
["bitfinex","SOLUSD",1733544924645,8.33321879,235.66,235.59,8.33321879]
["bitfinex","SOLUSD",1733544924946,8.33321879,235.65,235.58,8.33321879]
["bitfinex","SOLUSD",1733544928527,8.33321879,235.66,235.59,8.33321879]
["bitfinex","SOLUSD",1733544929222,8.33321879,235.65,235.58,8.33321879]
["bitfinex","SOLUSD",1733544931351,0.4839138,235.7,235.57,8.33321879]
["bitfinex","SOLUSD",1733544931352,8.33321879,235.64,235.57,8.33321879]
["bitfinex","SOLUSD",1733544932640,8.33321879,235.65,235.58,8.33321879]
["bitfinex","SOLUSD",1733544933764,8.33321879,235.66,235.58,8.33321879]
["bitfinex","SOLUSD",1733544934069,8.33321879,235.68,235.6,8.33321879]
["bitfinex","SOLUSD",1733544935676,0.4839138,235.7,235.62,8.33321879]
["bitfinex","SOLUSD",1733544935968,8.81713259,235.7,235.63,8.33321879]
["bitfinex","SOLUSD",1733544938058,8.33321879,235.69,235.62,8.33321879]
["bitfinex","SOLUSD",1733544941365,8.33321879,235.67,235.6,8.33321879]
["bitfinex","SOLUSD",1733544941568,8.33321879,235.65,235.59,0.12549]
["bitfinex","SOLUSD",1733544942547,8.33321879,235.65,235.58,8.58419879]
["bitfinex","SOLUSD",1733544942946,8.33321879,235.67,235.6,8.33321879]
["bitfinex","SOLUSD",1733544944575,8.33321879,235.66,235.59,8.33321879]
["bitfinex","SOLUSD",1733544945863,8.33321879,235.65,235.58,8.45870879]
["bitfinex","SOLUSD",1733544948278,8.33321879,235.65,235.52,10.22519016]
["bitfinex","SOLUSD",1733544948279,8.33321879,235.63,235.52,1.5474]
["bitfinex","SOLUSD",1733544948486,8.33321879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544948993,8.33321879,235.63,235.56,8.33321879]
["bitfinex","SOLUSD",1733544950057,8.33321879,235.63,235.52,1.5474]
["bitfinex","SOLUSD",1733544950058,8.33321879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544950286,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544951181,8.33321879,235.61,235.52,0.12549]
["bitfinex","SOLUSD",1733544951358,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544952085,8.33321879,235.6,235.53,28.33321879]
["bitfinex","SOLUSD",1733544952467,8.33321879,235.59,235.52,8.33321879]
["bitfinex","SOLUSD",1733544952656,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544952858,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544954487,8.33321879,235.63,235.55,8.33321879]
["bitfinex","SOLUSD",1733544954670,8.33321879,235.64,235.56,8.33321879]
["bitfinex","SOLUSD",1733544956390,8.33321879,235.63,235.56,8.33321879]
["bitfinex","SOLUSD",1733544956593,8.33321879,235.62,235.55,8.33321879]
["bitfinex","SOLUSD",1733544956786,8.33321879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544959588,8.33321879,235.61,235.51,0.12549]
["bitfinex","SOLUSD",1733544959768,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544960093,10.487304,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544961798,18.82052279,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733544964399,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733544964569,8.33321879,235.6,235.52,8.33321879]
["bitfinex","SOLUSD",1733544965277,8.33321879,235.59,235.51,8.33321879]
["bitfinex","SOLUSD",1733544966093,8.33321879,235.59,235.47,8.2017]
["bitfinex","SOLUSD",1733544966094,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544966278,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544966471,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733544967799,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544967999,8.33321879,235.54,235.46,8.33321879]
["bitfinex","SOLUSD",1733544971785,8.33321879,235.53,235.45,8.33321879]
["bitfinex","SOLUSD",1733544972080,8.33321879,235.51,235.42,0.63696922]
["bitfinex","SOLUSD",1733544972403,25.362484,235.52,235.41,8.33321879]
["bitfinex","SOLUSD",1733544972404,8.33321879,235.48,235.41,8.33321879]
["bitfinex","SOLUSD",1733544973806,20.57,235.47,235.41,8.33321879]
["bitfinex","SOLUSD",1733544974907,20.57,235.47,235.38,0.63699857]
["bitfinex","SOLUSD",1733544975209,20.57,235.47,235.41,8.33321879]
["bitfinex","SOLUSD",1733544975886,8.33321879,235.49,235.41,8.33321879]
["bitfinex","SOLUSD",1733544976398,1.5856,235.52,235.44,8.33321879]
["bitfinex","SOLUSD",1733544976399,20.0,235.51,235.44,8.33321879]
["bitfinex","SOLUSD",1733544976576,20.0,235.51,235.45,8.33321879]
["bitfinex","SOLUSD",1733544977810,9.91881879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544977997,23.776884,235.57,235.46,8.33321879]
["bitfinex","SOLUSD",1733544978203,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544983117,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733544984415,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544984606,8.33321879,235.51,235.44,8.33321879]
["bitfinex","SOLUSD",1733544986622,8.33321879,235.52,235.45,8.33321879]
["bitfinex","SOLUSD",1733544991515,8.33321879,235.53,235.45,8.33321879]
["bitfinex","SOLUSD",1733544992390,8.33321879,235.54,235.46,8.33321879]
["bitfinex","SOLUSD",1733544992607,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733544996299,1.5799,235.58,235.47,8.33321879]
["bitfinex","SOLUSD",1733544996508,1.5799,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733544996699,9.91311879,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733544998328,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733544998613,8.33321879,235.56,235.49,8.33321879]
["bitfinex","SOLUSD",1733544998921,8.33321879,235.56,235.49,28.33321879]
["bitfinex","SOLUSD",1733544999331,1.5799,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733544999499,9.91311879,235.58,235.51,8.33321879]
["bitfinex","SOLUSD",1733545001231,8.33321879,235.57,235.5,8.33321879]
["bitfinex","SOLUSD",1733545001527,8.33321879,235.56,235.49,28.33321879]
["bitfinex","SOLUSD",1733545001707,8.33321879,235.54,235.47,8.33321879]
["bitfinex","SOLUSD",1733545002311,8.33321879,235.54,235.45,1.64886604]
["bitfinex","SOLUSD",1733545002312,8.33321879,235.48,235.43,0.63691625]
["bitfinex","SOLUSD",1733545002617,20.0,235.37,235.25,8.33321879]
["bitfinex","SOLUSD",1733545002811,6.12298287,235.38,235.27,9.98208483]
["bitfinex","SOLUSD",1733545003139,41.10817516,235.44,235.31,8.33321879]
["bitfinex","SOLUSD",1733545003140,8.33321879,235.41,235.31,8.33321879]
["bitfinex","SOLUSD",1733545003935,8.33321879,235.39,235.31,8.33321879]
["bitfinex","SOLUSD",1733545007406,8.33321879,235.37,235.31,0.12549]
["bitfinex","SOLUSD",1733545007607,8.33321879,235.37,235.31,0.25098]
["bitfinex","SOLUSD",1733545009244,8.33321879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733545009421,8.33321879,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733545009623,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545010108,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545011442,8.33321879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733545012639,8.33321879,235.33,235.25,0.25098]
["bitfinex","SOLUSD",1733545012841,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545013431,8.33321879,235.32,235.25,8.45870879]
["bitfinex","SOLUSD",1733545013937,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545017547,8.33321879,235.31,235.25,8.33321879]
["bitfinex","SOLUSD",1733545017762,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545018051,8.33321879,235.31,235.24,0.12549]
["bitfinex","SOLUSD",1733545018426,8.33321879,235.31,235.24,0.25098]
["bitfinex","SOLUSD",1733545018626,8.33321879,235.31,235.25,8.33321879]
["bitfinex","SOLUSD",1733545019333,8.33321879,235.31,235.24,8.45870879]
["bitfinex","SOLUSD",1733545020035,8.33321879,235.31,235.24,0.12549]
["bitfinex","SOLUSD",1733545020228,8.33321879,235.31,235.24,8.45870879]
["bitfinex","SOLUSD",1733545021732,8.33321879,235.3,235.22,0.12549]
["bitfinex","SOLUSD",1733545021939,1.504,235.31,235.18,0.63752534]
["bitfinex","SOLUSD",1733545021940,8.33321879,235.28,235.18,0.63752534]
["bitfinex","SOLUSD",1733545022251,8.33321879,235.28,235.16,6.3785]
["bitfinex","SOLUSD",1733545022252,8.33321879,235.27,235.16,6.3785]
["bitfinex","SOLUSD",1733545022429,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545023346,1.504,235.31,235.21,8.33321879]
["bitfinex","SOLUSD",1733545023347,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545023747,8.33321879,235.28,235.18,0.25098]
["bitfinex","SOLUSD",1733545023748,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545024056,1.504,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733545024243,1.504,235.31,235.25,8.33321879]
["bitfinex","SOLUSD",1733545024560,25.280884,235.36,235.25,8.33321879]
["bitfinex","SOLUSD",1733545024727,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545025159,8.33321879,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733545025560,8.33321879,235.31,235.25,8.33321879]
["bitfinex","SOLUSD",1733545025756,8.33321879,235.32,235.26,8.33321879]
["bitfinex","SOLUSD",1733545026260,1.504,235.36,235.28,8.33321879]
["bitfinex","SOLUSD",1733545026427,1.504,235.36,235.27,0.12549]
["bitfinex","SOLUSD",1733545026428,1.504,235.36,235.31,8.33321879]
["bitfinex","SOLUSD",1733545026757,1.504,235.36,235.3,8.33321879]
["bitfinex","SOLUSD",1733545027555,8.33321879,235.36,235.3,8.33321879]
["bitfinex","SOLUSD",1733545027746,8.33321879,235.37,235.31,8.33321879]
["bitfinex","SOLUSD",1733545028763,8.33321879,235.37,235.28,20.0]
["bitfinex","SOLUSD",1733545028942,8.33321879,235.37,235.31,8.33321879]
["bitfinex","SOLUSD",1733545031960,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733545034530,8.33321879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733545036063,8.33321879,235.34,235.23,1.64886604]
["bitfinex","SOLUSD",1733545036254,8.33321879,235.31,235.23,1.64886604]
["bitfinex","SOLUSD",1733545036438,8.33321879,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733545036631,8.33321879,235.3,235.24,8.33321879]
["bitfinex","SOLUSD",1733545036826,8.33321879,235.3,235.23,1.64886604]
["bitfinex","SOLUSD",1733545037062,8.33321879,235.3,235.23,9.98208483]
["bitfinex","SOLUSD",1733545037358,8.33321879,235.3,235.23,1.64886604]
["bitfinex","SOLUSD",1733545037535,8.33321879,235.29,235.23,9.98208483]
["bitfinex","SOLUSD",1733545037933,8.33321879,235.29,235.17,9.64736604]
["bitfinex","SOLUSD",1733545038144,1.5568,235.32,235.17,9.64736604]
["bitfinex","SOLUSD",1733545038145,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545039053,8.33321879,235.28,235.22,8.33321879]
["bitfinex","SOLUSD",1733545041345,8.144,235.32,235.22,8.33321879]
["bitfinex","SOLUSD",1733545041549,8.33321879,235.28,235.22,8.33321879]
["bitfinex","SOLUSD",1733545042266,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545044761,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545044962,8.33321879,235.27,235.19,8.33321879]
["bitfinex","SOLUSD",1733545045351,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545046279,8.33321879,235.26,235.18,8.33321879]
["bitfinex","SOLUSD",1733545046457,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545046657,8.33321879,235.26,235.17,0.12549]
["bitfinex","SOLUSD",1733545046857,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545047791,20.0,235.29,235.14,1.64886604]
["bitfinex","SOLUSD",1733545047962,23.776884,235.28,235.19,8.33321879]
["bitfinex","SOLUSD",1733545048159,23.776884,235.28,235.16,20.0]
["bitfinex","SOLUSD",1733545048160,23.776884,235.28,235.2,8.33321879]
["bitfinex","SOLUSD",1733545048376,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545052659,8.33321879,235.27,235.19,8.33321879]
["bitfinex","SOLUSD",1733545056385,18.768,235.32,235.21,8.33321879]
["bitfinex","SOLUSD",1733545056561,32.11010279,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545056993,8.33321879,235.29,235.23,8.33321879]
["bitfinex","SOLUSD",1733545057385,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545057569,32.11010279,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733545057968,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545058559,8.33321879,235.29,235.23,8.33321879]
["bitfinex","SOLUSD",1733545059670,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545059977,8.33321879,235.31,235.25,8.33321879]
["bitfinex","SOLUSD",1733545060501,8.33321879,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733545060706,8.144,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545060864,1.5568,235.32,235.26,8.33321879]
["bitfinex","SOLUSD",1733545061567,8.33321879,235.33,235.27,8.33321879]
["bitfinex","SOLUSD",1733545062877,7.8299,235.37,235.28,8.33321879]
["bitfinex","SOLUSD",1733545063064,7.8299,235.37,235.29,8.33321879]
["bitfinex","SOLUSD",1733545063386,8.33321879,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733545063993,8.33321879,235.35,235.29,8.33321879]
["bitfinex","SOLUSD",1733545064575,8.33321879,235.35,235.26,2.28624444]
["bitfinex","SOLUSD",1733545064794,7.8299,235.37,235.27,8.33321879]
["bitfinex","SOLUSD",1733545064970,8.33321879,235.33,235.27,8.33321879]
["bitfinex","SOLUSD",1733545065170,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545070003,8.33321879,235.31,235.24,20.0]
["bitfinex","SOLUSD",1733545070405,8.33321879,235.31,235.24,28.33321879]
["bitfinex","SOLUSD",1733545071181,8.33321879,235.31,235.24,20.0]
["bitfinex","SOLUSD",1733545071381,8.33321879,235.31,235.24,28.33321879]
["bitfinex","SOLUSD",1733545071922,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545072104,8.33321879,235.33,235.25,8.33321879]
["bitfinex","SOLUSD",1733545072409,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545073378,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545074074,8.33321879,235.32,235.25,12.57021879]
["bitfinex","SOLUSD",1733545074381,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545075084,8.33321879,235.31,235.24,28.33321879]
["bitfinex","SOLUSD",1733545076501,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545078887,8.33321879,235.32,235.24,20.0]
["bitfinex","SOLUSD",1733545078888,8.33321879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733545080205,7.8299,235.37,235.27,8.33321879]
["bitfinex","SOLUSD",1733545080486,7.8299,235.37,235.28,8.33321879]
["bitfinex","SOLUSD",1733545080823,9.89721879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733545081112,8.33321879,235.36,235.29,8.33321879]
["bitfinex","SOLUSD",1733545083230,8.33321879,235.35,235.29,8.33321879]
["bitfinex","SOLUSD",1733545084094,8.33321879,235.35,235.3,4.237]
["bitfinex","SOLUSD",1733545084291,8.33321879,235.35,235.29,8.33321879]
["bitfinex","SOLUSD",1733545084717,8.33321879,235.33,235.27,6.3755]
["bitfinex","SOLUSD",1733545085018,8.33321879,235.31,235.27,20.0]
["bitfinex","SOLUSD",1733545085221,1.564,235.37,235.23,16.35858483]
["bitfinex","SOLUSD",1733545085222,8.33321879,235.3,235.23,16.35858483]
["bitfinex","SOLUSD",1733545085428,8.33321879,235.3,235.23,8.02536604]
["bitfinex","SOLUSD",1733545085717,8.33321879,235.3,235.23,16.35858483]
["bitfinex","SOLUSD",1733545086303,8.33321879,235.27,235.2,9.98208483]
["bitfinex","SOLUSD",1733545086507,8.33321879,235.27,235.23,20.0]
["bitfinex","SOLUSD",1733545086719,8.33321879,235.26,235.17,1.64886604]
["bitfinex","SOLUSD",1733545087022,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545087623,8.33321879,235.25,235.18,0.12549]
["bitfinex","SOLUSD",1733545087808,8.33321879,235.25,235.18,8.45870879]
["bitfinex","SOLUSD",1733545090831,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545091727,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545096497,8.33321879,235.25,235.19,8.33321879]
["bitfinex","SOLUSD",1733545096833,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545097229,1.6184,235.28,235.2,8.33321879]
["bitfinex","SOLUSD",1733545097526,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545098328,1.6184,235.28,235.2,8.33321879]
["bitfinex","SOLUSD",1733545098527,1.6184,235.28,235.22,8.33321879]
["bitfinex","SOLUSD",1733545098737,1.6184,235.28,235.23,8.33321879]
["bitfinex","SOLUSD",1733545099110,9.95161879,235.28,235.22,8.33321879]
["bitfinex","SOLUSD",1733545099312,9.95161879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545103532,1.6184,235.28,235.22,8.33321879]
["bitfinex","SOLUSD",1733545104438,1.6184,235.28,235.23,8.33321879]
["bitfinex","SOLUSD",1733545108015,1.6184,235.28,235.22,8.33321879]
["bitfinex","SOLUSD",1733545108431,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545109339,9.95161879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545109636,1.6184,235.28,235.22,8.33321879]
["bitfinex","SOLUSD",1733545110027,1.6184,235.28,235.23,8.33321879]
["bitfinex","SOLUSD",1733545110231,1.6184,235.28,235.24,8.33321879]
["bitfinex","SOLUSD",1733545111630,1.6184,235.28,235.23,8.33321879]
["bitfinex","SOLUSD",1733545112552,9.95161879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545112847,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545113935,6.5071,235.27,235.14,10.32193385]
["bitfinex","SOLUSD",1733545113936,6.5071,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545114260,6.5071,235.27,235.21,8.33321879]
["bitfinex","SOLUSD",1733545114538,14.84031879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545114946,14.84031879,235.27,235.17,20.0]
["bitfinex","SOLUSD",1733545115244,14.84031879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545116244,14.84031879,235.27,235.17,20.0]
["bitfinex","SOLUSD",1733545116245,8.33321879,235.26,235.17,20.0]
["bitfinex","SOLUSD",1733545116444,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545117460,14.84031879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545117744,6.5071,235.27,235.21,8.33321879]
["bitfinex","SOLUSD",1733545117967,14.84031879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545118440,6.5071,235.27,235.21,8.33321879]
["bitfinex","SOLUSD",1733545118923,14.84031879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545119129,6.5071,235.27,235.21,8.33321879]
["bitfinex","SOLUSD",1733545119525,6.5071,235.27,235.22,8.33321879]
["bitfinex","SOLUSD",1733545122053,1.6184,235.28,235.24,8.33321879]
["bitfinex","SOLUSD",1733545123152,1.6184,235.28,235.23,8.33321879]
["bitfinex","SOLUSD",1733545123357,1.6184,235.28,235.22,8.33321879]
["bitfinex","SOLUSD",1733545125866,9.95161879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545126260,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545127074,8.33321879,235.27,235.19,8.33321879]
["bitfinex","SOLUSD",1733545127545,8.33321879,235.27,235.18,20.0]
["bitfinex","SOLUSD",1733545127753,8.33321879,235.26,235.18,8.33321879]
["bitfinex","SOLUSD",1733545128271,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545129477,8.33321879,235.27,235.19,8.33321879]
["bitfinex","SOLUSD",1733545130074,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545132173,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545133048,8.33321879,235.25,235.17,8.33321879]
["bitfinex","SOLUSD",1733545133568,8.33321879,235.26,235.18,8.33321879]
["bitfinex","SOLUSD",1733545134079,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545134246,20.57,235.24,235.19,8.33321879]
["bitfinex","SOLUSD",1733545141684,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545142888,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545143181,8.33321879,235.27,235.15,6.3786]
["bitfinex","SOLUSD",1733545143182,8.33321879,235.22,235.11,8.02866604]
["bitfinex","SOLUSD",1733545143382,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733545144990,6.1861,235.24,235.09,4.237]
["bitfinex","SOLUSD",1733545144991,9.86381879,235.21,235.09,20.0]
["bitfinex","SOLUSD",1733545145286,9.86381879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733545145461,1.5306,235.21,235.17,8.33321879]
["bitfinex","SOLUSD",1733545146588,1.5306,235.21,235.2,8.33321879]
["bitfinex","SOLUSD",1733545146887,6.1861,235.24,235.2,8.33321879]
["bitfinex","SOLUSD",1733545148161,6.1861,235.24,235.19,8.33321879]
["bitfinex","SOLUSD",1733545148365,6.1861,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545148983,14.51931879,235.24,235.15,20.0]
["bitfinex","SOLUSD",1733545149288,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733545149591,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545149986,14.51931879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545150287,6.1861,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545150584,6.1861,235.24,235.19,8.33321879]
["bitfinex","SOLUSD",1733545152794,6.1861,235.24,235.14,6.3791]
["bitfinex","SOLUSD",1733545153095,14.51931879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545154966,6.1861,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545155487,6.1861,235.24,235.19,8.33321879]
["bitfinex","SOLUSD",1733545157686,6.1861,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545159895,6.1861,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545160996,6.1861,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545161502,6.1861,235.24,235.19,8.33321879]
["bitfinex","SOLUSD",1733545162195,6.1861,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545163003,6.1861,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545163494,6.1861,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545164400,5.8161,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545166698,14.14931879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545167388,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545167583,14.14931879,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733545168675,14.14931879,235.24,235.14,6.3791]
["bitfinex","SOLUSD",1733545168876,14.14931879,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733545170690,5.8161,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733545170897,14.14931879,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733545172499,14.14931879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545175406,5.8161,235.24,235.19,8.33321879]
["bitfinex","SOLUSD",1733545181412,5.8161,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545184091,14.14931879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545185414,5.8161,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545186291,8.33321879,235.23,235.13,0.25098]
["bitfinex","SOLUSD",1733545186592,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545186799,14.14931879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545188997,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545193196,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733545194001,20.57,235.2,235.15,8.33321879]
["bitfinex","SOLUSD",1733545194919,20.57,235.2,235.14,8.33321879]
["bitfinex","SOLUSD",1733545195108,28.90321879,235.2,235.06,8.02996604]
["bitfinex","SOLUSD",1733545195417,28.90321879,235.2,235.14,8.33321879]
["bitfinex","SOLUSD",1733545195591,20.57,235.2,235.14,8.33321879]
["bitfinex","SOLUSD",1733545196323,20.57,235.2,235.15,8.33321879]
["bitfinex","SOLUSD",1733545196618,20.57,235.2,235.14,8.33321879]
["bitfinex","SOLUSD",1733545198012,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733545198999,8.33321879,235.15,235.02,6.3823]
["bitfinex","SOLUSD",1733545199332,8.33321879,235.14,235.08,8.33321879]
["bitfinex","SOLUSD",1733545199630,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733545200496,8.33321879,235.14,235.08,8.33321879]
["bitfinex","SOLUSD",1733545200703,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733545200922,20.57,235.13,235.07,8.33321879]
["bitfinex","SOLUSD",1733545201810,28.90321879,235.13,235.07,8.33321879]
["bitfinex","SOLUSD",1733545203031,20.57,235.13,235.1,8.33321879]
["bitfinex","SOLUSD",1733545203730,6.3635,235.16,235.1,8.33321879]
["bitfinex","SOLUSD",1733545205033,14.69671879,235.16,235.1,8.33321879]
["bitfinex","SOLUSD",1733545206727,6.3635,235.16,235.1,8.33321879]
["bitfinex","SOLUSD",1733545207719,8.33321879,235.17,235.11,8.33321879]
["bitfinex","SOLUSD",1733545208521,1.5205,235.2,235.11,8.33321879]
["bitfinex","SOLUSD",1733545208702,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733545209131,1.5205,235.2,235.12,8.33321879]
["bitfinex","SOLUSD",1733545209429,1.5308,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545209633,8.33321879,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545209929,8.33321879,235.23,235.17,8.33321879]
["bitfinex","SOLUSD",1733545210517,8.33321879,235.22,235.16,28.33321879]
["bitfinex","SOLUSD",1733545210725,8.33321879,235.22,235.16,8.33321879]
["bitfinex","SOLUSD",1733545210945,8.33321879,235.23,235.17,8.33321879]
["bitfinex","SOLUSD",1733545211110,8.33321879,235.18,235.11,20.0]
["bitfinex","SOLUSD",1733545211310,8.33321879,235.16,235.1,8.33321879]
["bitfinex","SOLUSD",1733545211520,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733545212042,8.33321879,235.17,235.11,8.33321879]
["bitfinex","SOLUSD",1733545212236,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733545214715,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733545216017,1.6381,235.18,235.12,8.33321879]
["bitfinex","SOLUSD",1733545216312,1.6381,235.18,235.13,8.33321879]
["bitfinex","SOLUSD",1733545217525,6.3501,235.2,235.14,8.33321879]
["bitfinex","SOLUSD",1733545217737,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733545218353,8.33321879,235.17,235.1,23.902374]
["bitfinex","SOLUSD",1733545218523,8.33321879,235.19,235.1,23.902374]
["bitfinex","SOLUSD",1733545218726,1.6381,235.24,235.12,8.33321879]
["bitfinex","SOLUSD",1733545218920,1.6381,235.24,235.1,23.902374]
["bitfinex","SOLUSD",1733545218921,8.33321879,235.18,235.1,23.776884]
["bitfinex","SOLUSD",1733545219245,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733545221948,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733545223922,8.33321879,235.18,235.12,8.33321879]
["bitfinex","SOLUSD",1733545224124,8.33321879,235.18,235.07,6.381]
["bitfinex","SOLUSD",1733545224342,1.6381,235.24,235.05,20.0]
["bitfinex","SOLUSD",1733545224343,8.33321879,235.14,235.05,20.0]
["bitfinex","SOLUSD",1733545224547,8.33321879,235.14,235.08,8.33321879]
["bitfinex","SOLUSD",1733545224823,8.33321879,235.12,235.03,1.64886604]
["bitfinex","SOLUSD",1733545225120,8.33321879,235.12,234.99,4.15299706]
["bitfinex","SOLUSD",1733545225121,8.33321879,235.12,235.06,8.33321879]
["bitfinex","SOLUSD",1733545225333,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733545225741,1.5641,235.16,235.06,8.33321879]
["bitfinex","SOLUSD",1733545226048,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733545226944,1.5641,235.16,235.08,8.33321879]
["bitfinex","SOLUSD",1733545227150,8.33321879,235.14,235.08,8.33321879]
["bitfinex","SOLUSD",1733545227650,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733545228452,1.5641,235.16,235.11,8.33321879]
["bitfinex","SOLUSD",1733545232328,1.5641,235.16,235.12,8.33321879]
["bitfinex","SOLUSD",1733545232647,1.5641,235.16,235.11,8.33321879]
["bitfinex","SOLUSD",1733545234440,7.8575,235.26,235.15,8.33321879]
["bitfinex","SOLUSD",1733545234640,8.33321879,235.21,235.15,8.33321879]
["bitfinex","SOLUSD",1733545236066,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733545238433,8.33321879,235.22,235.09,9.14502788]
["bitfinex","SOLUSD",1733545238434,8.33321879,235.2,235.14,8.33321879]
["bitfinex","SOLUSD",1733545241148,7.8575,235.26,235.14,8.33321879]
["bitfinex","SOLUSD",1733545241149,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733545246962,8.33321879,235.21,235.15,8.33321879]
["bitfinex","SOLUSD",1733545247650,7.8575,235.26,235.17,8.33321879]
["bitfinex","SOLUSD",1733545247850,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545249544,8.33321879,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545250966,8.33321879,235.25,235.19,8.33321879]
["bitfinex","SOLUSD",1733545251261,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545254175,8.33321879,235.23,235.17,8.33321879]
["bitfinex","SOLUSD",1733545257359,8.33321879,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545258075,8.33321879,235.23,235.17,8.33321879]
["bitfinex","SOLUSD",1733545260149,8.33321879,235.23,235.13,0.25098]
["bitfinex","SOLUSD",1733545260150,8.33321879,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545262358,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545263177,8.33321879,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545263553,7.8575,235.26,235.18,8.33321879]
["bitfinex","SOLUSD",1733545263759,8.33321879,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545266863,7.8575,235.26,235.18,8.33321879]
["bitfinex","SOLUSD",1733545267121,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545267277,8.33321879,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545267461,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545267778,7.8575,235.26,235.18,8.33321879]
["bitfinex","SOLUSD",1733545267972,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545268976,7.8575,235.26,235.17,8.33321879]
["bitfinex","SOLUSD",1733545269181,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545271059,8.33321879,235.25,235.17,8.33321879]
["bitfinex","SOLUSD",1733545271265,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545272194,8.33321879,235.26,235.15,0.12549]
["bitfinex","SOLUSD",1733545272195,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545272566,8.33321879,235.27,235.21,8.33321879]
["bitfinex","SOLUSD",1733545273697,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545273875,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545274388,8.33321879,235.26,235.2,8.33321879]
["bitfinex","SOLUSD",1733545274612,18.93273868,235.31,235.2,8.33321879]
["bitfinex","SOLUSD",1733545274787,18.93273868,235.31,235.23,8.33321879]
["bitfinex","SOLUSD",1733545275102,8.33321879,235.29,235.23,8.33321879]
["bitfinex","SOLUSD",1733545276595,8.33321879,235.3,235.24,8.33321879]
["bitfinex","SOLUSD",1733545280366,17.33503868,235.31,235.25,8.33321879]
["bitfinex","SOLUSD",1733545280569,17.33503868,235.31,235.21,24.027864]
["bitfinex","SOLUSD",1733545280570,17.33503868,235.31,235.27,8.33321879]
["bitfinex","SOLUSD",1733545282167,17.33503868,235.31,235.26,8.33321879]
["bitfinex","SOLUSD",1733545283202,8.33321879,235.32,235.26,8.33321879]
["bitfinex","SOLUSD",1733545284171,8.33321879,235.31,235.25,8.33321879]
["bitfinex","SOLUSD",1733545284695,8.33321879,235.3,235.24,8.33321879]
["bitfinex","SOLUSD",1733545284880,8.33321879,235.31,235.25,8.33321879]
["bitfinex","SOLUSD",1733545285902,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545286498,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545287000,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545287980,8.33321879,235.31,235.25,8.33321879]
["bitfinex","SOLUSD",1733545290879,8.33321879,235.3,235.24,8.33321879]
["bitfinex","SOLUSD",1733545291403,8.33321879,235.31,235.25,8.33321879]
["bitfinex","SOLUSD",1733545291775,8.33321879,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733545292107,8.33321879,235.29,235.23,8.33321879]
["bitfinex","SOLUSD",1733545292280,8.33321879,235.28,235.16,25.07026604]
["bitfinex","SOLUSD",1733545292604,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545292972,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545295198,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545296108,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545297130,23.776884,235.36,235.18,8.5039]
["bitfinex","SOLUSD",1733545297131,8.33321879,235.27,235.18,8.5039]
["bitfinex","SOLUSD",1733545297309,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545297512,20.57,235.26,235.2,8.33321879]
["bitfinex","SOLUSD",1733545299085,20.57,235.26,235.18,8.5039]
["bitfinex","SOLUSD",1733545299086,20.57,235.26,235.21,8.33321879]
["bitfinex","SOLUSD",1733545299495,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545300013,20.0,235.31,235.23,8.33321879]
["bitfinex","SOLUSD",1733545300203,8.33321879,235.28,235.22,8.33321879]
["bitfinex","SOLUSD",1733545300512,20.0,235.31,235.21,8.33321879]
["bitfinex","SOLUSD",1733545300513,8.33321879,235.27,235.21,8.33321879]
["bitfinex","SOLUSD",1733545301510,20.0,235.32,235.21,8.33321879]
["bitfinex","SOLUSD",1733545301791,8.33321879,235.27,235.21,8.33321879]
["bitfinex","SOLUSD",1733545302012,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545302310,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545302513,8.33321879,235.26,235.16,6.4119]
["bitfinex","SOLUSD",1733545302688,20.57,235.25,235.19,8.33321879]
["bitfinex","SOLUSD",1733545303092,28.90321879,235.25,235.19,8.33321879]
["bitfinex","SOLUSD",1733545304415,8.33321879,235.25,235.19,8.33321879]
["bitfinex","SOLUSD",1733545307391,8.33321879,235.25,235.15,1.5831]
["bitfinex","SOLUSD",1733545307392,20.57,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545308802,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545309200,8.33321879,235.25,235.15,1.5831]
["bitfinex","SOLUSD",1733545309514,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545311312,7.7217,235.3,235.15,1.5831]
["bitfinex","SOLUSD",1733545311313,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545311814,20.57,235.23,235.18,8.33321879]
["bitfinex","SOLUSD",1733545312718,20.57,235.23,235.17,8.33321879]
["bitfinex","SOLUSD",1733545313621,20.57,235.23,235.15,1.5831]
["bitfinex","SOLUSD",1733545313825,20.57,235.23,235.17,8.33321879]
["bitfinex","SOLUSD",1733545314696,20.57,235.23,235.14,20.0]
["bitfinex","SOLUSD",1733545314898,20.57,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545316095,28.90321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545316490,8.33321879,235.2,235.1,1.6655]
["bitfinex","SOLUSD",1733545316695,20.57,235.23,235.1,1.6655]
["bitfinex","SOLUSD",1733545316696,8.33321879,235.19,235.13,8.33321879]
["bitfinex","SOLUSD",1733545317404,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733545320011,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733545321009,39.2339,235.23,235.1,8.33321879]
["bitfinex","SOLUSD",1733545321219,8.33321879,235.17,235.11,8.33321879]
["bitfinex","SOLUSD",1733545327829,8.33321879,235.16,235.1,8.33321879]
["bitfinex","SOLUSD",1733545329531,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733545329715,8.33321879,235.16,235.1,8.33321879]
["bitfinex","SOLUSD",1733545330309,8.33321879,235.15,235.07,20.0]
["bitfinex","SOLUSD",1733545330634,8.33321879,235.16,235.1,8.33321879]
["bitfinex","SOLUSD",1733545331601,8.33321879,235.16,235.07,20.0]
["bitfinex","SOLUSD",1733545331806,8.33321879,235.16,235.07,8.33321879]
["bitfinex","SOLUSD",1733545331807,8.33321879,235.13,235.07,8.33321879]
["bitfinex","SOLUSD",1733545332535,8.33321879,235.13,235.03,4.245]
["bitfinex","SOLUSD",1733545332703,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733545334009,8.33321879,235.12,235.06,8.33321879]
["bitfinex","SOLUSD",1733545334428,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733545335624,8.33321879,235.08,234.95,12.91876264]
["bitfinex","SOLUSD",1733545335814,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733545336016,8.33321879,235.07,235.01,8.33321879]
["bitfinex","SOLUSD",1733545336225,8.33321879,235.08,235.02,8.33321879]
["bitfinex","SOLUSD",1733545336728,8.33321879,235.07,235.01,8.33321879]
["bitfinex","SOLUSD",1733545337008,8.33321879,235.07,234.96,0.12549]
["bitfinex","SOLUSD",1733545337009,8.33321879,235.08,235.02,8.33321879]
["bitfinex","SOLUSD",1733545337332,8.33321879,235.07,235.01,8.33321879]
["bitfinex","SOLUSD",1733545338836,8.33321879,235.06,235.01,8.33321879]
["bitfinex","SOLUSD",1733545339445,8.33321879,235.06,235.0,8.33321879]
["bitfinex","SOLUSD",1733545340539,8.33321879,235.07,235.01,8.33321879]
["bitfinex","SOLUSD",1733545341026,8.33321879,235.06,235.0,8.33321879]
["bitfinex","SOLUSD",1733545345720,8.33321879,235.06,234.94,8.5126]
["bitfinex","SOLUSD",1733545345721,8.33321879,235.01,234.9,3.24]
["bitfinex","SOLUSD",1733545345930,8.33321879,234.96,234.9,8.33321879]
["bitfinex","SOLUSD",1733545346551,8.33321879,234.96,234.89,0.12549]
["bitfinex","SOLUSD",1733545346743,8.33321879,234.95,234.88,0.4839138]
["bitfinex","SOLUSD",1733545346938,8.33321879,234.95,234.89,8.33321879]
["bitfinex","SOLUSD",1733545349228,6.0483,235.0,234.88,0.4839138]
["bitfinex","SOLUSD",1733545349229,8.33321879,234.92,234.88,0.4839138]
["bitfinex","SOLUSD",1733545349432,8.33321879,234.93,234.88,0.4839138]
["bitfinex","SOLUSD",1733545351262,8.33321879,234.94,234.88,0.4839138]
["bitfinex","SOLUSD",1733545351550,8.33321879,234.92,234.88,0.4839138]
["bitfinex","SOLUSD",1733545351753,8.33321879,234.93,234.88,0.4839138]
["bitfinex","SOLUSD",1733545352758,8.33321879,234.94,234.88,8.81713259]
["bitfinex","SOLUSD",1733545353062,23.65584125,235.0,234.9,8.33321879]
["bitfinex","SOLUSD",1733545353063,8.33321879,234.97,234.9,8.33321879]
["bitfinex","SOLUSD",1733545354458,8.33321879,234.93,234.88,0.4839138]
["bitfinex","SOLUSD",1733545354644,8.33321879,234.95,234.88,8.81713259]
["bitfinex","SOLUSD",1733545356162,23.65584125,235.0,234.88,0.4839138]
["bitfinex","SOLUSD",1733545356163,8.33321879,234.92,234.88,0.4839138]
["bitfinex","SOLUSD",1733545356632,8.33321879,234.93,234.88,0.4839138]
["bitfinex","SOLUSD",1733545358042,1.6304,234.92,234.88,0.4839138]
["bitfinex","SOLUSD",1733545358246,8.33321879,234.89,234.88,0.4839138]
["bitfinex","SOLUSD",1733545360550,8.33321879,234.91,234.88,0.4839138]
["bitfinex","SOLUSD",1733545360742,8.33321879,234.9,234.88,0.4839138]
["bitfinex","SOLUSD",1733545361256,8.33321879,234.89,234.88,0.4839138]
["bitfinex","SOLUSD",1733545373847,20.0,234.84,234.68,1.64886604]
["bitfinex","SOLUSD",1733545374043,20.0,234.84,234.65,1.9900138]
["bitfinex","SOLUSD",1733545374044,8.33321879,234.77,234.65,1.9900138]
["bitfinex","SOLUSD",1733545374260,8.33321879,234.79,234.73,8.33321879]
["bitfinex","SOLUSD",1733545374455,8.33321879,234.78,234.72,8.33321879]
["bitfinex","SOLUSD",1733545374956,8.33321879,234.81,234.75,8.33321879]
["bitfinex","SOLUSD",1733545375157,8.33321879,234.82,234.76,8.33321879]
["bitfinex","SOLUSD",1733545375567,8.33321879,234.84,234.77,8.33321879]
["bitfinex","SOLUSD",1733545375770,8.33321879,234.83,234.76,8.33321879]
["bitfinex","SOLUSD",1733545375948,8.33321879,234.82,234.75,8.33321879]
["bitfinex","SOLUSD",1733545377381,8.33321879,234.83,234.76,8.33321879]
["bitfinex","SOLUSD",1733545378082,18.6481,234.88,234.77,8.33321879]
["bitfinex","SOLUSD",1733545378383,8.33321879,234.85,234.78,8.33321879]
["bitfinex","SOLUSD",1733545378552,8.0044,234.88,234.77,8.33321879]
["bitfinex","SOLUSD",1733545378760,8.33321879,234.84,234.77,8.33321879]
["bitfinex","SOLUSD",1733545381183,8.33321879,234.82,234.75,8.33321879]
["bitfinex","SOLUSD",1733545381380,8.33321879,234.83,234.76,8.33321879]
["bitfinex","SOLUSD",1733545382087,8.33321879,234.84,234.77,8.33321879]
["bitfinex","SOLUSD",1733545383396,8.33321879,234.85,234.78,8.33321879]
["bitfinex","SOLUSD",1733545383565,8.33321879,234.84,234.77,8.33321879]
["bitfinex","SOLUSD",1733545384068,8.0044,234.88,234.79,8.33321879]
["bitfinex","SOLUSD",1733545384287,8.33321879,234.86,234.79,8.33321879]
["bitfinex","SOLUSD",1733545385173,8.33321879,234.87,234.8,8.33321879]
["bitfinex","SOLUSD",1733545385895,8.33321879,234.87,234.81,8.33321879]
["bitfinex","SOLUSD",1733545386087,8.33321879,234.87,234.8,8.33321879]
["bitfinex","SOLUSD",1733545386893,8.33321879,234.86,234.79,8.33321879]
["bitfinex","SOLUSD",1733545387761,1.5686,234.88,234.8,8.33321879]
["bitfinex","SOLUSD",1733545387989,8.33321879,234.87,234.78,20.0]
["bitfinex","SOLUSD",1733545388201,8.33321879,234.86,234.79,8.33321879]
["bitfinex","SOLUSD",1733545389295,1.5686,234.88,234.75,0.25098]
["bitfinex","SOLUSD",1733545389296,8.33321879,234.87,234.8,8.33321879]
["bitfinex","SOLUSD",1733545390290,8.33321879,234.87,234.81,8.33321879]
["bitfinex","SOLUSD",1733545390469,8.33321879,234.87,234.8,8.33321879]
["bitfinex","SOLUSD",1733545391490,6.5569,234.93,234.82,8.33321879]
["bitfinex","SOLUSD",1733545391491,8.0785,234.93,234.82,8.33321879]
["bitfinex","SOLUSD",1733545391788,8.33321879,234.91,234.84,8.33321879]
["bitfinex","SOLUSD",1733545393070,8.33321879,234.89,234.82,8.33321879]
["bitfinex","SOLUSD",1733545393904,8.33321879,234.88,234.81,28.33321879]
["bitfinex","SOLUSD",1733545394269,8.33321879,234.87,234.81,8.33321879]
["bitfinex","SOLUSD",1733545395067,8.33321879,234.86,234.8,8.33321879]
["bitfinex","SOLUSD",1733545395903,8.33321879,234.89,234.83,8.33321879]
["bitfinex","SOLUSD",1733545396272,8.33321879,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545397404,8.0785,234.93,234.83,8.33321879]
["bitfinex","SOLUSD",1733545397608,8.33321879,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545398100,8.0785,234.93,234.84,8.33321879]
["bitfinex","SOLUSD",1733545398285,8.33321879,234.91,234.84,8.33321879]
["bitfinex","SOLUSD",1733545399205,8.33321879,234.9,234.84,8.33321879]
["bitfinex","SOLUSD",1733545399513,8.33321879,234.89,234.82,8.33321879]
["bitfinex","SOLUSD",1733545400304,8.33321879,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545400822,8.33321879,234.9,234.84,8.33321879]
["bitfinex","SOLUSD",1733545404176,8.33321879,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545405306,8.33321879,234.89,234.83,8.33321879]
["bitfinex","SOLUSD",1733545405888,8.33321879,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545414206,8.29245382,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545416132,8.33321879,234.89,234.82,8.33321879]
["bitfinex","SOLUSD",1733545416713,8.33321879,234.88,234.81,8.33321879]
["bitfinex","SOLUSD",1733545417272,8.33321879,234.88,234.78,20.0]
["bitfinex","SOLUSD",1733545417406,8.33321879,234.88,234.81,8.33321879]
["bitfinex","SOLUSD",1733545419325,8.33321879,234.87,234.8,8.33321879]
["bitfinex","SOLUSD",1733545420930,8.33321879,234.88,234.81,8.33321879]
["bitfinex","SOLUSD",1733545421151,8.0785,234.93,234.81,20.0]
["bitfinex","SOLUSD",1733545421322,8.33321879,234.91,234.85,8.33321879]
["bitfinex","SOLUSD",1733545421841,8.33321879,234.91,234.84,8.33321879]
["bitfinex","SOLUSD",1733545425239,8.33321879,234.89,234.81,20.12549]
["bitfinex","SOLUSD",1733545425442,8.33321879,234.89,234.83,8.33321879]
["bitfinex","SOLUSD",1733545427634,8.33321879,234.89,234.82,8.33321879]
["bitfinex","SOLUSD",1733545428244,8.33321879,234.88,234.81,28.33321879]
["bitfinex","SOLUSD",1733545429357,8.33321879,234.89,234.82,8.33321879]
["bitfinex","SOLUSD",1733545430157,8.33321879,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545430460,8.33321879,234.91,234.83,8.33321879]
["bitfinex","SOLUSD",1733545430763,8.33321879,234.91,234.84,8.33321879]
["bitfinex","SOLUSD",1733545430944,8.33321879,234.92,234.85,8.33321879]
["bitfinex","SOLUSD",1733545431253,16.41171879,234.93,234.85,8.33321879]
["bitfinex","SOLUSD",1733545431559,8.33321879,234.92,234.85,8.33321879]
["bitfinex","SOLUSD",1733545433542,8.33321879,234.92,234.84,8.33321879]
["bitfinex","SOLUSD",1733545434453,16.41171879,234.93,234.86,8.33321879]
["bitfinex","SOLUSD",1733545435262,8.33321879,234.97,234.89,8.33321879]
["bitfinex","SOLUSD",1733545435661,14.71641879,234.98,234.91,8.33321879]
["bitfinex","SOLUSD",1733545437273,8.33321879,234.97,234.9,8.33321879]
["bitfinex","SOLUSD",1733545439866,8.33321879,234.97,234.91,4.245]
["bitfinex","SOLUSD",1733545440046,8.33321879,234.97,234.9,8.33321879]
["bitfinex","SOLUSD",1733545440247,8.33321879,234.96,234.9,8.33321879]
["bitfinex","SOLUSD",1733545441941,6.3832,234.98,234.89,8.33321879]
["bitfinex","SOLUSD",1733545441942,8.33321879,234.95,234.89,8.33321879]
["bitfinex","SOLUSD",1733545442552,8.33321879,234.97,234.91,8.33321879]
["bitfinex","SOLUSD",1733545442962,8.33321879,234.96,234.9,8.33321879]
["bitfinex","SOLUSD",1733545443870,14.71641879,234.98,234.92,8.33321879]
["bitfinex","SOLUSD",1733545444381,14.71641879,234.98,234.91,8.33321879]
["bitfinex","SOLUSD",1733545446082,14.71641879,234.98,234.88,1.64886604]
["bitfinex","SOLUSD",1733545446083,8.33321879,234.97,234.9,8.33321879]
["bitfinex","SOLUSD",1733545447062,8.33321879,234.95,234.89,8.33321879]
["bitfinex","SOLUSD",1733545450071,8.33321879,234.96,234.89,8.33321879]
["bitfinex","SOLUSD",1733545452882,8.33321879,234.97,234.9,8.33321879]
["bitfinex","SOLUSD",1733545453490,14.71641879,234.98,234.91,8.33321879]
["bitfinex","SOLUSD",1733545453660,6.3832,234.98,234.93,8.33321879]
["bitfinex","SOLUSD",1733545454857,6.3832,234.98,234.94,8.33321879]
["bitfinex","SOLUSD",1733545455059,6.3832,234.98,234.93,8.33321879]
["bitfinex","SOLUSD",1733545457994,1.5186,235.0,234.96,8.33321879]
["bitfinex","SOLUSD",1733545459178,6.3252,235.03,234.98,8.33321879]
["bitfinex","SOLUSD",1733545463069,6.3252,235.03,234.97,8.33321879]
["bitfinex","SOLUSD",1733545463682,14.65841879,235.03,234.97,8.33321879]
["bitfinex","SOLUSD",1733545464082,14.65841879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733545466581,8.33321879,235.0,234.92,23.776884]
["bitfinex","SOLUSD",1733545466778,8.33321879,235.0,234.93,8.33321879]
["bitfinex","SOLUSD",1733545467173,6.3252,235.03,234.94,8.33321879]
["bitfinex","SOLUSD",1733545467174,8.33321879,235.01,234.94,8.33321879]
["bitfinex","SOLUSD",1733545467792,8.33321879,235.0,234.93,8.33321879]
["bitfinex","SOLUSD",1733545467993,8.33321879,234.99,234.92,28.33321879]
["bitfinex","SOLUSD",1733545471096,8.33321879,234.99,234.93,8.33321879]
["bitfinex","SOLUSD",1733545471300,8.33321879,235.0,234.93,8.33321879]
["bitfinex","SOLUSD",1733545471979,8.33321879,235.01,234.95,8.33321879]
["bitfinex","SOLUSD",1733545472200,8.33321879,235.02,234.96,8.33321879]
["bitfinex","SOLUSD",1733545474116,8.33321879,235.02,234.95,8.33321879]
["bitfinex","SOLUSD",1733545474289,8.33321879,235.02,234.96,4.249]
["bitfinex","SOLUSD",1733545474477,8.33321879,235.02,234.95,8.33321879]
["bitfinex","SOLUSD",1733545476117,8.33321879,235.01,234.95,8.33321879]
["bitfinex","SOLUSD",1733545476803,8.33321879,235.0,234.94,8.33321879]
["bitfinex","SOLUSD",1733545477110,8.33321879,235.01,234.95,8.33321879]
["bitfinex","SOLUSD",1733545477782,8.33321879,235.02,234.95,8.33321879]
["bitfinex","SOLUSD",1733545478706,14.65841879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733545482719,1.627,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1733545482720,9.96021879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733545482894,8.33321879,235.05,234.98,28.33321879]
["bitfinex","SOLUSD",1733545483289,1.627,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733545483486,9.96021879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733545484403,8.33321879,235.05,234.99,8.33321879]
["bitfinex","SOLUSD",1733545485211,8.33321879,235.04,234.98,20.0]
["bitfinex","SOLUSD",1733545485407,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733545486417,8.33321879,235.02,234.95,16.84541879]
["bitfinex","SOLUSD",1733545488115,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733545488316,8.33321879,235.04,234.97,8.33321879]
["bitfinex","SOLUSD",1733545488820,9.96021879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733545490601,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733545491117,8.33321879,235.04,234.98,8.33321879]
["bitfinex","SOLUSD",1733545492823,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733545494094,8.33321879,235.04,234.98,8.33321879]
["bitfinex","SOLUSD",1733545496005,8.33321879,235.04,234.97,8.33321879]
["bitfinex","SOLUSD",1733545496314,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733545497302,1.627,235.06,234.97,8.33321879]
["bitfinex","SOLUSD",1733545497303,8.33321879,235.04,234.97,8.33321879]
["bitfinex","SOLUSD",1733545499327,8.33321879,235.04,234.95,8.5122]
["bitfinex","SOLUSD",1733545499632,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733545500603,8.33321879,235.04,234.97,8.33321879]
["bitfinex","SOLUSD",1733545501233,1.627,235.06,234.97,8.33321879]
["bitfinex","SOLUSD",1733545501731,8.33321879,235.05,234.97,8.33321879]
["bitfinex","SOLUSD",1733545506613,1.627,235.06,234.97,8.33321879]
["bitfinex","SOLUSD",1733545506940,9.96021879,235.06,234.98,8.33321879]
["bitfinex","SOLUSD",1733545507841,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733545510410,9.96021879,235.06,234.98,8.33321879]
["bitfinex","SOLUSD",1733545510633,9.96021879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733545517731,9.96021879,235.06,234.95,8.5122]
["bitfinex","SOLUSD",1733545517927,9.96021879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733545518107,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733545518513,9.96021879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733545527932,6.6357,235.09,234.99,8.33321879]
["bitfinex","SOLUSD",1733545528127,14.96891879,235.09,235.02,8.33321879]
["bitfinex","SOLUSD",1733545528523,1.5925,235.12,235.03,8.33321879]
["bitfinex","SOLUSD",1733545528524,8.33321879,235.1,235.03,8.33321879]
["bitfinex","SOLUSD",1733545529135,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733545530534,8.33321879,235.1,235.04,8.33321879]
["bitfinex","SOLUSD",1733545530736,8.33321879,235.1,235.03,8.33321879]
["bitfinex","SOLUSD",1733545531550,8.33321879,235.04,234.95,1.64886604]
["bitfinex","SOLUSD",1733545531727,8.33321879,235.02,234.95,9.98208483]
["bitfinex","SOLUSD",1733545531933,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733545532345,8.33321879,235.01,234.94,8.33321879]
["bitfinex","SOLUSD",1733545532951,8.33321879,235.01,234.9,4.249]
["bitfinex","SOLUSD",1733545533247,7.83321879,234.99,234.92,8.33321879]
["bitfinex","SOLUSD",1733545534461,7.83321879,234.99,234.93,8.33321879]
["bitfinex","SOLUSD",1733545534783,8.33321879,235.0,234.93,8.33321879]
["bitfinex","SOLUSD",1733545535563,23.776884,235.04,234.93,8.33321879]
["bitfinex","SOLUSD",1733545535747,8.33321879,234.96,234.89,10.16336604]
["bitfinex","SOLUSD",1733545535947,8.33321879,234.93,234.85,8.516]
["bitfinex","SOLUSD",1733545536382,8.33321879,234.92,234.86,8.33321879]
["bitfinex","SOLUSD",1733545536565,8.33321879,234.92,234.85,8.33321879]
["bitfinex","SOLUSD",1733545536758,8.33321879,234.91,234.84,8.33321879]
["bitfinex","SOLUSD",1733545536953,8.33321879,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545537157,33.33287516,234.96,234.83,8.33321879]
["bitfinex","SOLUSD",1733545537158,8.33321879,234.89,234.83,8.33321879]
["bitfinex","SOLUSD",1733545538577,8.33321879,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545539374,8.33321879,234.9,234.8,20.0]
["bitfinex","SOLUSD",1733545539673,8.33321879,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545540464,8.33321879,234.89,234.82,8.33321879]
["bitfinex","SOLUSD",1733545541280,8.33321879,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545546375,8.33321879,234.91,234.84,8.33321879]
["bitfinex","SOLUSD",1733545546889,8.33321879,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545549662,17.033175,234.91,234.86,8.33321879]
["bitfinex","SOLUSD",1733545549863,17.61075845,234.96,234.86,8.33321879]
["bitfinex","SOLUSD",1733545550067,8.33321879,234.92,234.85,8.33321879]
["bitfinex","SOLUSD",1733545551003,8.33321879,234.91,234.84,8.33321879]
["bitfinex","SOLUSD",1733545558292,8.33321879,234.91,234.82,1.64886604]
["bitfinex","SOLUSD",1733545558479,8.33321879,234.91,234.84,8.33321879]
["bitfinex","SOLUSD",1733545560292,8.33321879,234.91,234.8,28.5176]
["bitfinex","SOLUSD",1733545560683,8.33321879,234.91,234.84,8.33321879]
["bitfinex","SOLUSD",1733545561580,8.33321879,234.88,234.8,28.5176]
["bitfinex","SOLUSD",1733545561786,8.33321879,234.88,234.81,8.33321879]
["bitfinex","SOLUSD",1733545562671,8.33321879,234.88,234.82,8.33321879]
["bitfinex","SOLUSD",1733545564078,8.33321879,234.89,234.83,8.33321879]
["bitfinex","SOLUSD",1733545564276,8.33321879,234.9,234.83,8.33321879]
["bitfinex","SOLUSD",1733545564476,1.5058,234.92,234.85,8.33321879]
["bitfinex","SOLUSD",1733545564675,8.33321879,234.93,234.86,8.33321879]
["bitfinex","SOLUSD",1733545565386,8.33321879,234.93,234.87,8.33321879]
["bitfinex","SOLUSD",1733545565784,8.33321879,234.93,234.86,8.33321879]
["bitfinex","SOLUSD",1733545567672,8.333219,234.95,234.91,8.33321879]
["bitfinex","SOLUSD",1733545567977,8.33321879,235.02,234.94,8.33321879]
["bitfinex","SOLUSD",1733545568183,17.025777,235.02,234.97,8.33321879]
["bitfinex","SOLUSD",1733545568391,7.6549,235.04,234.98,8.33321879]
["bitfinex","SOLUSD",1733545568596,20.57,234.99,234.98,8.33321879]
["bitfinex","SOLUSD",1733545568790,8.333219,235.03,234.98,8.33321879]
["bitfinex","SOLUSD",1733545568983,1.5058,235.04,234.98,8.33321879]
["bitfinex","SOLUSD",1733545569200,18.17223779,235.04,234.98,8.33321879]
["bitfinex","SOLUSD",1733545569402,8.333219,235.04,234.98,8.33321879]
["bitfinex","SOLUSD",1733545569581,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733545570099,8.333219,235.06,235.0,8.33321879]
["bitfinex","SOLUSD",1733545571408,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733545571809,16.66643779,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733545572317,14.48231879,235.09,235.02,8.33321879]
["bitfinex","SOLUSD",1733545572484,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733545572912,8.33321879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733545574727,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733545576324,14.482319,235.08,235.02,8.33321879]
["bitfinex","SOLUSD",1733545576492,14.482319,235.08,235.01,8.33321879]
["bitfinex","SOLUSD",1733545576691,22.81553779,235.08,235.01,8.33321879]
["bitfinex","SOLUSD",1733545577013,8.33321879,235.06,234.99,28.33321879]
["bitfinex","SOLUSD",1733545577418,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733545577989,22.81553779,235.08,235.01,8.33321879]
["bitfinex","SOLUSD",1733545579094,14.482319,235.08,235.04,8.33321879]
["bitfinex","SOLUSD",1733545579298,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733545579493,14.74921879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733545579693,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733545580090,33.93176849,235.19,235.09,8.33321879]
["bitfinex","SOLUSD",1733545580297,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733545580790,8.33321879,235.16,235.1,8.33321879]
["bitfinex","SOLUSD",1733545580986,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733545581312,27.51576849,235.19,235.13,8.33321879]
["bitfinex","SOLUSD",1733545581812,35.84898728,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733545584994,27.51576849,235.19,235.14,8.33321879]
["bitfinex","SOLUSD",1733545587116,27.51576849,235.19,235.13,8.33321879]
["bitfinex","SOLUSD",1733545587313,27.51576849,235.19,235.11,20.0]
["bitfinex","SOLUSD",1733545587314,35.84898728,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733545587629,35.84898728,235.19,235.08,0.63780564]
["bitfinex","SOLUSD",1733545587630,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733545588219,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733545588740,8.33321879,235.17,235.09,28.33321879]
["bitfinex","SOLUSD",1733545588937,8.33321879,235.16,235.09,28.33321879]
["bitfinex","SOLUSD",1733545590507,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733545590739,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733545591108,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733545591899,8.33321879,235.09,234.99,1.5776]
["bitfinex","SOLUSD",1733545592119,8.33321879,235.09,235.02,8.33321879]
["bitfinex","SOLUSD",1733545593404,1.5339,235.11,234.95,1.64886604]
["bitfinex","SOLUSD",1733545593405,8.33321879,235.08,234.95,1.64886604]
["bitfinex","SOLUSD",1733545593643,8.33321879,235.08,235.01,8.33321879]
["bitfinex","SOLUSD",1733545594624,8.33321879,235.09,235.02,8.33321879]
["bitfinex","SOLUSD",1733545595619,9.86711879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733545596650,8.33321879,235.1,235.03,8.33321879]
["bitfinex","SOLUSD",1733545597935,8.33321879,235.08,235.01,8.33321879]
["bitfinex","SOLUSD",1733545599212,1.5339,235.11,235.02,8.33321879]
["bitfinex","SOLUSD",1733545599429,8.33321879,235.09,235.02,8.33321879]
["bitfinex","SOLUSD",1733545600035,1.5339,235.11,235.05,8.33321879]
["bitfinex","SOLUSD",1733545600213,1.5339,235.11,235.06,8.33321879]
["bitfinex","SOLUSD",1733545600414,1.5339,235.11,235.07,8.33321879]
["bitfinex","SOLUSD",1733545600641,6.6051,235.14,235.08,8.33321879]
["bitfinex","SOLUSD",1733545601244,8.33321879,235.16,235.06,0.63794208]
["bitfinex","SOLUSD",1733545601245,1.5754,235.17,235.09,8.33321879]
["bitfinex","SOLUSD",1733545601448,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733545603633,1.5754,235.17,235.09,8.33321879]
["bitfinex","SOLUSD",1733545603954,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733545604481,9.90861879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733545605961,1.5754,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733545606160,9.90861879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733545608032,1.5754,235.17,235.11,8.33321879]
["bitfinex","SOLUSD",1733545609438,1.5754,235.17,235.12,8.33321879]
["bitfinex","SOLUSD",1733545609849,1.5754,235.17,235.13,8.33321879]
["bitfinex","SOLUSD",1733545610570,1.5754,235.17,235.12,8.33321879]
["bitfinex","SOLUSD",1733545610780,8.33321879,235.14,235.02,2.286726]
["bitfinex","SOLUSD",1733545611074,8.33321879,235.14,235.06,8.33321879]
["bitfinex","SOLUSD",1733545611253,8.33321879,235.14,235.03,20.0]
["bitfinex","SOLUSD",1733545611466,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733545613260,8.33321879,235.16,235.07,8.33321879]
["bitfinex","SOLUSD",1733545614486,1.5754,235.17,235.09,8.33321879]
["bitfinex","SOLUSD",1733545614649,1.5754,235.17,235.11,8.33321879]
["bitfinex","SOLUSD",1733545614844,1.5754,235.17,235.13,8.33321879]
["bitfinex","SOLUSD",1733545616046,1.5754,235.17,235.12,8.33321879]
["bitfinex","SOLUSD",1733545617448,1.5754,235.17,235.08,1.64886604]
["bitfinex","SOLUSD",1733545617449,1.5754,235.17,235.11,8.33321879]
["bitfinex","SOLUSD",1733545618172,6.5728,235.2,235.16,8.33321879]
["bitfinex","SOLUSD",1733545618379,1.5973,235.23,235.18,8.33321879]
["bitfinex","SOLUSD",1733545618558,20.57,235.19,235.18,8.33321879]
["bitfinex","SOLUSD",1733545619258,1.5973,235.23,235.18,8.33321879]
["bitfinex","SOLUSD",1733545619453,1.5973,235.23,235.17,8.33321879]
["bitfinex","SOLUSD",1733545619878,8.33321879,235.21,235.1,8.5066]
["bitfinex","SOLUSD",1733545620176,8.33321879,235.2,235.13,20.0]
["bitfinex","SOLUSD",1733545620888,8.33321879,235.2,235.13,28.33321879]
["bitfinex","SOLUSD",1733545621255,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733545622047,1.5973,235.23,235.17,8.33321879]
["bitfinex","SOLUSD",1733545623186,1.5973,235.23,235.16,20.0]
["bitfinex","SOLUSD",1733545623385,1.5973,235.23,235.18,8.33321879]
["bitfinex","SOLUSD",1733545624097,1.5973,235.23,235.17,8.33321879]
["bitfinex","SOLUSD",1733545624591,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545624799,14.86271879,235.25,235.17,8.33321879]
["bitfinex","SOLUSD",1733545626904,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545627903,1.5973,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545628759,1.5973,235.29,235.23,8.33321879]
["bitfinex","SOLUSD",1733545629696,1.5973,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545636389,9.93051879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545637398,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545637566,8.33321879,235.27,235.17,0.63761492]
["bitfinex","SOLUSD",1733545637567,8.33321879,235.24,235.13,1.64886604]
["bitfinex","SOLUSD",1733545637766,8.33321879,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733545638878,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545639074,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545639281,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545639800,1.5973,235.29,235.2,8.33321879]
["bitfinex","SOLUSD",1733545639976,8.33321879,235.25,235.15,28.5051]
["bitfinex","SOLUSD",1733545640176,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545640382,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545641106,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545641907,1.5973,235.29,235.15,29.14276469]
["bitfinex","SOLUSD",1733545641908,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545644885,8.33321879,235.25,235.16,20.0]
["bitfinex","SOLUSD",1733545645095,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545645712,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545646898,1.5973,235.29,235.2,8.33321879]
["bitfinex","SOLUSD",1733545646899,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545647775,1.5973,235.29,235.2,8.33321879]
["bitfinex","SOLUSD",1733545648080,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545649208,1.5973,235.29,235.2,8.33321879]
["bitfinex","SOLUSD",1733545649518,1.5973,235.29,235.21,8.33321879]
["bitfinex","SOLUSD",1733545649519,9.93051879,235.29,235.21,8.33321879]
["bitfinex","SOLUSD",1733545650391,8.33321879,235.26,235.18,8.5038]
["bitfinex","SOLUSD",1733545650596,8.33321879,235.26,235.18,16.83701879]
["bitfinex","SOLUSD",1733545652398,1.5973,235.29,235.18,16.83701879]
["bitfinex","SOLUSD",1733545652596,8.33321879,235.26,235.18,16.83701879]
["bitfinex","SOLUSD",1733545654423,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545656207,1.5388,235.41,235.28,20.0]
["bitfinex","SOLUSD",1733545656410,8.33321879,235.37,235.28,28.33321879]
["bitfinex","SOLUSD",1733545656628,8.33321879,235.37,235.29,8.33321879]
["bitfinex","SOLUSD",1733545656805,8.33321879,235.36,235.28,28.33321879]
["bitfinex","SOLUSD",1733545657017,1.5388,235.41,235.29,8.33321879]
["bitfinex","SOLUSD",1733545657211,8.33321879,235.37,235.29,8.33321879]
["bitfinex","SOLUSD",1733545657418,1.5388,235.41,235.3,8.33321879]
["bitfinex","SOLUSD",1733545657624,8.33321879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733545658829,23.776884,235.4,235.31,8.33321879]
["bitfinex","SOLUSD",1733545659028,8.33321879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733545659601,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733545660126,1.5388,235.55,235.37,8.33321879]
["bitfinex","SOLUSD",1733545660431,8.333219,235.54,235.4,8.33321879]
["bitfinex","SOLUSD",1733545660614,8.33321879,235.49,235.4,8.33321879]
["bitfinex","SOLUSD",1733545662203,8.33321879,235.49,235.42,8.33321879]
["bitfinex","SOLUSD",1733545662419,8.333219,235.54,235.42,8.33321879]
["bitfinex","SOLUSD",1733545662728,8.33321879,235.5,235.42,8.33321879]
["bitfinex","SOLUSD",1733545664704,8.333219,235.54,235.44,8.33321879]
["bitfinex","SOLUSD",1733545664904,20.0,235.53,235.44,8.33321879]
["bitfinex","SOLUSD",1733545665112,28.33321879,235.53,235.44,8.33321879]
["bitfinex","SOLUSD",1733545665315,10.6116,235.6,235.46,8.33321879]
["bitfinex","SOLUSD",1733545665316,1.5388,235.6,235.46,8.33321879]
["bitfinex","SOLUSD",1733545665507,8.33321879,235.59,235.46,8.33321879]
["bitfinex","SOLUSD",1733545666710,8.33321879,235.57,235.46,8.33321879]
["bitfinex","SOLUSD",1733545666908,8.33321879,235.55,235.46,8.33321879]
["bitfinex","SOLUSD",1733545667237,8.33321879,235.55,235.44,1.64886604]
["bitfinex","SOLUSD",1733545667441,8.33321879,235.55,235.46,8.33321879]
["bitfinex","SOLUSD",1733545668213,8.33321879,235.55,235.45,20.0]
["bitfinex","SOLUSD",1733545668421,8.33321879,235.55,235.46,8.33321879]
["bitfinex","SOLUSD",1733545669031,8.33321879,235.56,235.46,8.33321879]
["bitfinex","SOLUSD",1733545670058,8.33321879,235.55,235.46,8.33321879]
["bitfinex","SOLUSD",1733545670227,8.33321879,235.55,235.45,20.63692818]
["bitfinex","SOLUSD",1733545670416,8.33321879,235.55,235.46,8.33321879]
["bitfinex","SOLUSD",1733545672231,20.0,235.59,235.46,8.33321879]
["bitfinex","SOLUSD",1733545672511,8.33321879,235.56,235.46,8.33321879]
["bitfinex","SOLUSD",1733545672735,8.33321879,235.55,235.46,8.33321879]
["bitfinex","SOLUSD",1733545674774,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733545675071,8.33321879,235.56,235.46,8.33321879]
["bitfinex","SOLUSD",1733545676142,8.33321879,235.54,235.46,8.33321879]
["bitfinex","SOLUSD",1733545677360,8.33321879,235.56,235.46,8.33321879]
["bitfinex","SOLUSD",1733545679272,8.33321879,235.57,235.46,8.33321879]
["bitfinex","SOLUSD",1733545682797,8.33321879,235.56,235.46,8.33321879]
["bitfinex","SOLUSD",1733545683923,8.33321879,235.55,235.46,8.33321879]
["bitfinex","SOLUSD",1733545684700,8.33321879,235.54,235.46,8.33321879]
["bitfinex","SOLUSD",1733545685965,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733545686473,8.33321879,235.54,235.46,8.33321879]
["bitfinex","SOLUSD",1733545689131,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733545690201,20.0,235.59,235.46,8.33321879]
["bitfinex","SOLUSD",1733545690400,8.33321879,235.53,235.46,8.33321879]
["bitfinex","SOLUSD",1733545690728,9.98471879,235.51,235.44,8.33321879]
["bitfinex","SOLUSD",1733545693912,8.33321879,235.49,235.42,8.33321879]
["bitfinex","SOLUSD",1733545694114,8.81713259,235.47,235.36,0.63705886]
["bitfinex","SOLUSD",1733545694331,8.81713259,235.47,235.4,8.33321879]
["bitfinex","SOLUSD",1733545694805,8.33321879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733545695843,8.81713259,235.47,235.4,8.33321879]
["bitfinex","SOLUSD",1733545697445,8.33321879,235.44,235.35,8.4977]
["bitfinex","SOLUSD",1733545697626,8.33321879,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733545697828,8.33321879,235.45,235.38,8.33321879]
["bitfinex","SOLUSD",1733545699045,8.33321879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733545699249,8.33321879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733545699450,8.33321879,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733545699622,8.33321879,235.45,235.38,8.33321879]
["bitfinex","SOLUSD",1733545701353,8.33321879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733545701646,0.4839138,235.47,235.39,8.33321879]
["bitfinex","SOLUSD",1733545701836,8.81713259,235.47,235.39,8.33321879]
["bitfinex","SOLUSD",1733545702454,8.81713259,235.47,235.4,8.33321879]
["bitfinex","SOLUSD",1733545702886,8.81713259,235.47,235.39,8.33321879]
["bitfinex","SOLUSD",1733545703956,8.33321879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733545706372,8.33321879,235.45,235.38,28.33321879]
["bitfinex","SOLUSD",1733545707993,8.33321879,235.45,235.38,20.0]
["bitfinex","SOLUSD",1733545708411,8.33321879,235.45,235.37,8.33321879]
["bitfinex","SOLUSD",1733545710273,8.33321879,235.45,235.38,20.0]
["bitfinex","SOLUSD",1733545710715,8.33321879,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733545711194,8.33321879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733545711720,8.33321879,235.42,235.35,8.33321879]
["bitfinex","SOLUSD",1733545712414,8.33321879,235.41,235.34,28.33321879]
["bitfinex","SOLUSD",1733545712715,1.6026,235.43,235.34,28.33321879]
["bitfinex","SOLUSD",1733545712905,8.33321879,235.41,235.34,28.33321879]
["bitfinex","SOLUSD",1733545713293,9.93581879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733545713606,8.33321879,235.42,235.35,8.33321879]
["bitfinex","SOLUSD",1733545714109,9.93581879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733545718717,9.93581879,235.43,235.35,8.33321879]
["bitfinex","SOLUSD",1733545721515,8.33321879,235.41,235.34,20.0]
["bitfinex","SOLUSD",1733545721719,8.33321879,235.39,235.34,20.0]
["bitfinex","SOLUSD",1733545721929,1.6026,235.43,235.34,20.0]
["bitfinex","SOLUSD",1733545722132,8.33321879,235.4,235.34,20.0]
["bitfinex","SOLUSD",1733545722529,8.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733545722935,8.33321879,235.39,235.34,20.0]
["bitfinex","SOLUSD",1733545723239,8.33321879,235.39,235.31,16.83231879]
["bitfinex","SOLUSD",1733545723603,8.33321879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733545725042,8.33321879,235.41,235.34,8.33321879]
["bitfinex","SOLUSD",1733545725224,1.6026,235.43,235.34,8.33321879]
["bitfinex","SOLUSD",1733545725536,8.33321879,235.42,235.34,8.33321879]
["bitfinex","SOLUSD",1733545726124,9.93581879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733545726313,1.6026,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733545726908,9.93581879,235.43,235.32,0.63730206]
["bitfinex","SOLUSD",1733545727108,9.93581879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733545727337,9.93581879,235.43,235.35,8.33321879]
["bitfinex","SOLUSD",1733545728007,8.33321879,235.42,235.35,8.33321879]
["bitfinex","SOLUSD",1733545729643,1.6026,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733545729849,1.6026,235.43,235.32,0.63730206]
["bitfinex","SOLUSD",1733545729850,8.33321879,235.4,235.31,8.4991]
["bitfinex","SOLUSD",1733545730346,8.33321879,235.4,235.32,8.33321879]
["bitfinex","SOLUSD",1733545730923,8.33321879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733545731117,1.6026,235.43,235.3,20.0]
["bitfinex","SOLUSD",1733545731118,8.33321879,235.37,235.3,20.0]
["bitfinex","SOLUSD",1733545731318,8.33321879,235.37,235.3,28.33321879]
["bitfinex","SOLUSD",1733545732831,8.33321879,235.36,235.3,20.0]
["bitfinex","SOLUSD",1733545733032,8.33321879,235.35,235.3,20.0]
["bitfinex","SOLUSD",1733545733418,8.33321879,235.33,235.24,4.249]
["bitfinex","SOLUSD",1733545733645,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545733852,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545734020,9.94921879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733545734355,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545737434,9.94921879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733545740356,9.94921879,235.34,235.26,20.0]
["bitfinex","SOLUSD",1733545740522,1.616,235.34,235.29,8.33321879]
["bitfinex","SOLUSD",1733545740721,1.616,235.34,235.28,8.33321879]
["bitfinex","SOLUSD",1733545741142,9.94921879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733545741862,8.33321879,235.33,235.26,20.0]
["bitfinex","SOLUSD",1733545742028,8.33321879,235.32,235.26,20.0]
["bitfinex","SOLUSD",1733545743045,8.33321879,235.3,235.23,16.83531879]
["bitfinex","SOLUSD",1733545743555,8.33321879,235.31,235.25,8.33321879]
["bitfinex","SOLUSD",1733545745059,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545745266,1.616,235.34,235.23,8.5021]
["bitfinex","SOLUSD",1733545745267,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545745836,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545748644,9.94921879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733545748843,9.94921879,235.34,235.26,8.33321879]
["bitfinex","SOLUSD",1733545750744,8.33321879,235.33,235.25,8.33321879]
["bitfinex","SOLUSD",1733545751061,8.33321879,235.32,235.24,8.33321879]
["bitfinex","SOLUSD",1733545751566,8.33321879,235.33,235.25,8.33321879]
["bitfinex","SOLUSD",1733545751775,9.94921879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733545752374,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545752544,8.33321879,235.33,235.27,8.33321879]
["bitfinex","SOLUSD",1733545752745,1.616,235.34,235.28,8.33321879]
["bitfinex","SOLUSD",1733545753882,9.94921879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733545754175,1.616,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733545755242,1.616,235.34,235.29,8.33321879]
["bitfinex","SOLUSD",1733545755547,1.616,235.34,235.3,8.33321879]
["bitfinex","SOLUSD",1733545757365,6.4077,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733545757675,14.74091879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733545758045,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733545758251,9.99801879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733545759382,9.99801879,235.39,235.33,8.33321879]
["bitfinex","SOLUSD",1733545759383,1.6648,235.39,235.33,8.33321879]
["bitfinex","SOLUSD",1733545759747,1.6648,235.39,235.33,20.0]
["bitfinex","SOLUSD",1733545759951,1.6648,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733545762582,1.6648,235.39,235.33,8.33321879]
["bitfinex","SOLUSD",1733545766484,9.99801879,235.39,235.33,20.0]
["bitfinex","SOLUSD",1733545766683,8.33321879,235.38,235.33,20.0]
["bitfinex","SOLUSD",1733545768664,8.33321879,235.38,235.34,20.0]
["bitfinex","SOLUSD",1733545768984,9.99801879,235.39,235.34,20.0]
["bitfinex","SOLUSD",1733545770998,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733545772378,8.33321879,235.36,235.28,8.33321879]
["bitfinex","SOLUSD",1733545772576,8.33321879,235.33,235.26,8.5009]
["bitfinex","SOLUSD",1733545772772,8.33321879,235.33,235.26,16.83411879]
["bitfinex","SOLUSD",1733545773789,1.6648,235.39,235.27,8.33321879]
["bitfinex","SOLUSD",1733545773790,8.33321879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733545775765,8.33321879,235.32,235.26,8.5009]
["bitfinex","SOLUSD",1733545775985,8.33321879,235.32,235.28,20.0]
["bitfinex","SOLUSD",1733545778787,8.33321879,235.32,235.25,20.0]
["bitfinex","SOLUSD",1733545778980,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545781503,8.33321879,235.33,235.25,20.0]
["bitfinex","SOLUSD",1733545781704,8.33321879,235.31,235.25,20.0]
["bitfinex","SOLUSD",1733545781887,8.33321879,235.3,235.26,20.0]
["bitfinex","SOLUSD",1733545782086,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545783078,8.33321879,235.29,235.25,20.0]
["bitfinex","SOLUSD",1733545783282,8.33321879,235.28,235.21,20.0]
["bitfinex","SOLUSD",1733545783499,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545784493,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545784695,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545785089,8.33321879,235.28,235.21,28.33321879]
["bitfinex","SOLUSD",1733545785327,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545785812,1.5174,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733545786004,1.5174,235.31,235.22,8.33321879]
["bitfinex","SOLUSD",1733545786308,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545786500,8.33321879,235.3,235.22,8.33321879]
["bitfinex","SOLUSD",1733545786888,8.33321879,235.28,235.21,36.83611879]
["bitfinex","SOLUSD",1733545787793,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545788005,8.33321879,235.29,235.21,28.5029]
["bitfinex","SOLUSD",1733545788006,1.5174,235.31,235.23,8.33321879]
["bitfinex","SOLUSD",1733545788188,9.85061879,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733545790799,1.5174,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733545791004,9.85061879,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733545792091,1.5174,235.31,235.26,8.33321879]
["bitfinex","SOLUSD",1733545792590,1.5174,235.31,235.25,8.33321879]
["bitfinex","SOLUSD",1733545794604,1.5174,235.31,235.26,8.33321879]
["bitfinex","SOLUSD",1733545795489,1.5174,235.31,235.27,8.33321879]
["bitfinex","SOLUSD",1733545796697,1.6483,235.4,235.27,8.33321879]
["bitfinex","SOLUSD",1733545796900,1.6483,235.4,235.3,8.33321879]
["bitfinex","SOLUSD",1733545797121,8.33321879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733545797294,8.33321879,235.35,235.28,8.33321879]
["bitfinex","SOLUSD",1733545797498,8.33321879,235.35,235.27,28.33321879]
["bitfinex","SOLUSD",1733545799520,1.6483,235.4,235.27,28.33321879]
["bitfinex","SOLUSD",1733545799521,8.33321879,235.34,235.27,28.33321879]
["bitfinex","SOLUSD",1733545799823,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545800342,8.33321879,235.28,235.2,9.14077501]
["bitfinex","SOLUSD",1733545800626,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545801325,8.33321879,235.29,235.25,20.0]
["bitfinex","SOLUSD",1733545801527,8.33321879,235.28,235.25,20.0]
["bitfinex","SOLUSD",1733545802812,8.33321879,235.28,235.2,8.5032]
["bitfinex","SOLUSD",1733545802813,8.33321879,235.28,235.23,20.0]
["bitfinex","SOLUSD",1733545803010,8.33321879,235.27,235.2,16.83641879]
["bitfinex","SOLUSD",1733545803604,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545804410,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545807527,8.33321879,235.26,235.19,28.33321879]
["bitfinex","SOLUSD",1733545808602,1.6483,235.31,235.2,8.33321879]
["bitfinex","SOLUSD",1733545808814,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545809011,8.33321879,235.27,235.21,8.33321879]
["bitfinex","SOLUSD",1733545810129,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545810631,1.6483,235.31,235.16,8.5045]
["bitfinex","SOLUSD",1733545810632,8.33321879,235.25,235.16,8.5045]
["bitfinex","SOLUSD",1733545810803,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545811231,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733545811436,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733545812212,1.5458,235.23,235.15,8.33321879]
["bitfinex","SOLUSD",1733545812414,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733545813631,9.87901879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545814141,9.87901879,235.23,235.17,4.243]
["bitfinex","SOLUSD",1733545814312,9.87901879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545815238,8.33321879,235.22,235.15,28.33321879]
["bitfinex","SOLUSD",1733545815611,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733545816737,9.87901879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545817235,8.33321879,235.22,235.15,28.33321879]
["bitfinex","SOLUSD",1733545817414,9.87901879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545819637,1.5458,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545819837,1.5458,235.23,235.17,8.33321879]
["bitfinex","SOLUSD",1733545821441,8.33321879,235.27,235.19,8.33321879]
["bitfinex","SOLUSD",1733545822112,8.33321879,235.28,235.2,8.33321879]
["bitfinex","SOLUSD",1733545822556,1.6217,235.29,235.21,8.33321879]
["bitfinex","SOLUSD",1733545822732,1.6217,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545822733,9.95491879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545824930,8.33321879,235.28,235.21,28.33321879]
["bitfinex","SOLUSD",1733545826135,9.95491879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545826932,1.6217,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545827250,9.95491879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545828259,6.4031,235.38,235.26,8.33321879]
["bitfinex","SOLUSD",1733545828426,8.33321879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733545828950,8.33321879,235.35,235.28,8.33321879]
["bitfinex","SOLUSD",1733545829949,8.33321879,235.36,235.28,8.33321879]
["bitfinex","SOLUSD",1733545834462,8.33321879,235.35,235.28,8.33321879]
["bitfinex","SOLUSD",1733545835344,8.33321879,235.32,235.27,20.0]
["bitfinex","SOLUSD",1733545835530,8.33321879,235.29,235.23,8.33321879]
["bitfinex","SOLUSD",1733545835731,8.33321879,235.29,235.2,10.78947559]
["bitfinex","SOLUSD",1733545835952,8.33321879,235.29,235.23,8.33321879]
["bitfinex","SOLUSD",1733545837349,8.33321879,235.29,235.2,10.78954313]
["bitfinex","SOLUSD",1733545837660,8.33321879,235.28,235.25,20.0]
["bitfinex","SOLUSD",1733545838529,8.33321879,235.27,235.24,20.0]
["bitfinex","SOLUSD",1733545839657,1.6526,235.29,235.23,20.0]
["bitfinex","SOLUSD",1733545839658,9.98581879,235.29,235.23,20.0]
["bitfinex","SOLUSD",1733545839835,1.6526,235.29,235.23,28.33321879]
["bitfinex","SOLUSD",1733545842051,1.6526,235.29,235.24,8.33321879]
["bitfinex","SOLUSD",1733545842764,9.98581879,235.29,235.23,20.0]
["bitfinex","SOLUSD",1733545843135,9.98581879,235.29,235.25,20.0]
["bitfinex","SOLUSD",1733545843676,8.33321879,235.28,235.2,8.5031]
["bitfinex","SOLUSD",1733545843970,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545844968,9.98581879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545846038,9.98581879,235.29,235.21,20.0]
["bitfinex","SOLUSD",1733545846241,9.98581879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545849051,9.98581879,235.29,235.21,28.33321879]
["bitfinex","SOLUSD",1733545849260,8.33321879,235.28,235.21,28.33321879]
["bitfinex","SOLUSD",1733545849481,8.33321879,235.28,235.21,20.0]
["bitfinex","SOLUSD",1733545850574,8.33321879,235.27,235.21,20.0]
["bitfinex","SOLUSD",1733545850785,8.33321879,235.28,235.21,28.33321879]
["bitfinex","SOLUSD",1733545851068,8.33321879,235.26,235.16,1.64886604]
["bitfinex","SOLUSD",1733545851276,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545854044,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545854272,1.6526,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545854983,9.98581879,235.29,235.21,8.33321879]
["bitfinex","SOLUSD",1733545855752,8.33321879,235.28,235.2,20.0]
["bitfinex","SOLUSD",1733545855961,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545857163,8.33321879,235.26,235.2,20.0]
["bitfinex","SOLUSD",1733545857449,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545857777,8.33321879,235.24,235.16,28.33321879]
["bitfinex","SOLUSD",1733545859072,8.33321879,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733545859255,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545860779,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545862150,8.33321879,235.24,235.16,20.0]
["bitfinex","SOLUSD",1733545862373,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545863065,8.33321879,235.25,235.17,8.33321879]
["bitfinex","SOLUSD",1733545863254,1.6526,235.29,235.19,8.33321879]
["bitfinex","SOLUSD",1733545863255,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545864385,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545864585,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545864887,8.33321879,235.23,235.16,28.33321879]
["bitfinex","SOLUSD",1733545865672,1.6657,235.2,235.12,20.0]
["bitfinex","SOLUSD",1733545865980,1.6657,235.2,235.14,8.33321879]
["bitfinex","SOLUSD",1733545867089,8.33321879,235.19,235.12,20.0]
["bitfinex","SOLUSD",1733545867263,8.33321879,235.18,235.14,20.0]
["bitfinex","SOLUSD",1733545868357,8.33321879,235.19,235.12,28.33321879]
["bitfinex","SOLUSD",1733545868568,1.6657,235.2,235.14,8.33321879]
["bitfinex","SOLUSD",1733545869283,1.6657,235.2,235.16,8.33321879]
["bitfinex","SOLUSD",1733545869587,1.6657,235.2,235.17,8.33321879]
["bitfinex","SOLUSD",1733545871700,1.6657,235.2,235.16,8.33321879]
["bitfinex","SOLUSD",1733545872002,1.6657,235.2,235.14,8.33321879]
["bitfinex","SOLUSD",1733545873397,9.99891879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733545874292,8.33321879,235.19,235.12,36.83941879]
["bitfinex","SOLUSD",1733545874487,9.99891879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733545874709,1.6657,235.2,235.14,8.33321879]
["bitfinex","SOLUSD",1733545876199,1.6657,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733545877611,9.99891879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733545878410,1.6657,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733545878604,9.99891879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733545878810,8.33321879,235.19,235.12,36.83941879]
["bitfinex","SOLUSD",1733545879307,1.6657,235.2,235.12,36.83941879]
["bitfinex","SOLUSD",1733545879500,9.99891879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733545879903,8.33321879,235.19,235.11,28.33321879]
["bitfinex","SOLUSD",1733545880102,8.33321879,235.18,235.11,28.33321879]
["bitfinex","SOLUSD",1733545880816,1.6657,235.2,235.11,28.33321879]
["bitfinex","SOLUSD",1733545880993,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733545881202,1.6657,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733545886109,8.33321879,235.19,235.11,28.33321879]
["bitfinex","SOLUSD",1733545886495,8.33321879,235.17,235.11,20.0]
["bitfinex","SOLUSD",1733545886691,8.33321879,235.17,235.09,0.63783019]
["bitfinex","SOLUSD",1733545886692,8.33321879,235.17,235.12,20.0]
["bitfinex","SOLUSD",1733545887595,8.33321879,235.18,235.12,20.0]
["bitfinex","SOLUSD",1733545890818,1.6657,235.2,235.12,28.33321879]
["bitfinex","SOLUSD",1733545891003,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733545891203,8.33321879,235.18,235.11,28.33321879]
["bitfinex","SOLUSD",1733545893815,8.33321879,235.18,235.11,20.0]
["bitfinex","SOLUSD",1733545894025,8.33321879,235.18,235.11,28.33321879]
["bitfinex","SOLUSD",1733545894413,8.33321879,235.18,235.11,20.0]
["bitfinex","SOLUSD",1733545895229,8.33321879,235.17,235.11,20.0]
["bitfinex","SOLUSD",1733545895606,8.33321879,235.17,235.12,20.0]
["bitfinex","SOLUSD",1733545899027,8.33321879,235.17,235.11,20.0]
["bitfinex","SOLUSD",1733545899228,8.33321879,235.18,235.11,20.0]
["bitfinex","SOLUSD",1733545899823,8.33321879,235.19,235.11,28.33321879]
["bitfinex","SOLUSD",1733545900129,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733545900429,8.33321879,235.23,235.15,8.33321879]
["bitfinex","SOLUSD",1733545900627,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545900937,1.6311,235.25,235.17,8.33321879]
["bitfinex","SOLUSD",1733545901221,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545901823,1.6311,235.25,235.2,8.33321879]
["bitfinex","SOLUSD",1733545902023,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545902538,8.33321879,235.27,235.19,8.33321879]
["bitfinex","SOLUSD",1733545904130,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545904337,1.6311,235.3,235.22,8.33321879]
["bitfinex","SOLUSD",1733545904514,9.96431879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545904723,1.6311,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545905607,1.6311,235.3,235.24,8.33321879]
["bitfinex","SOLUSD",1733545906128,1.6311,235.3,235.21,0.63763641]
["bitfinex","SOLUSD",1733545906129,9.96431879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545906437,6.5634,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545906643,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545908543,8.33321879,235.3,235.25,20.0]
["bitfinex","SOLUSD",1733545908718,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545908919,1.6311,235.36,235.24,8.33321879]
["bitfinex","SOLUSD",1733545908920,8.33321879,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733545911455,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545912664,1.6311,235.36,235.23,8.33321879]
["bitfinex","SOLUSD",1733545912861,8.33321879,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733545913161,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545913855,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545916064,8.33321879,235.28,235.21,28.33321879]
["bitfinex","SOLUSD",1733545916358,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545919070,8.33321879,235.29,235.21,20.0]
["bitfinex","SOLUSD",1733545919278,12.2531,235.36,235.21,20.0]
["bitfinex","SOLUSD",1733545919279,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545919579,8.33321879,235.27,235.18,8.5039]
["bitfinex","SOLUSD",1733545919733,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545922650,9.92471879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545923439,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545923868,9.92471879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545924752,9.92471879,235.28,235.17,0.63765884]
["bitfinex","SOLUSD",1733545924753,1.5915,235.28,235.22,8.33321879]
["bitfinex","SOLUSD",1733545924956,1.5915,235.28,235.23,8.33321879]
["bitfinex","SOLUSD",1733545925569,6.505,235.3,235.26,8.33321879]
["bitfinex","SOLUSD",1733545925780,9.83661879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545926569,1.5034,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545927069,9.83661879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545927276,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545930265,1.5034,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545931482,1.5034,235.33,235.27,8.33321879]
["bitfinex","SOLUSD",1733545932774,6.4714,235.35,235.3,8.33321879]
["bitfinex","SOLUSD",1733545932966,6.4714,235.35,235.31,8.33321879]
["bitfinex","SOLUSD",1733545933160,6.4714,235.35,235.3,8.33321879]
["bitfinex","SOLUSD",1733545933854,1.5376,235.38,235.32,8.33321879]
["bitfinex","SOLUSD",1733545934266,1.5376,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733545934659,1.5376,235.38,235.32,8.33321879]
["bitfinex","SOLUSD",1733545935667,1.5376,235.38,235.33,8.33321879]
["bitfinex","SOLUSD",1733545937379,1.6554,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733545937570,1.6554,235.44,235.38,8.33321879]
["bitfinex","SOLUSD",1733545937878,20.57,235.39,235.38,8.33321879]
["bitfinex","SOLUSD",1733545938984,1.6554,235.44,235.38,8.33321879]
["bitfinex","SOLUSD",1733545939481,1.6554,235.44,235.39,8.33321879]
["bitfinex","SOLUSD",1733545939884,1.6554,235.44,235.38,8.33321879]
["bitfinex","SOLUSD",1733545940066,1.6554,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733545940474,1.6554,235.49,235.39,8.33321879]
["bitfinex","SOLUSD",1733545940776,8.81713259,235.47,235.39,8.33321879]
["bitfinex","SOLUSD",1733545940976,8.33321879,235.43,235.37,20.0]
["bitfinex","SOLUSD",1733545941180,8.33321879,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733545941983,8.33321879,235.41,235.34,8.33321879]
["bitfinex","SOLUSD",1733545943020,0.4839138,235.47,235.32,8.33321879]
["bitfinex","SOLUSD",1733545943021,8.33321879,235.4,235.32,8.33321879]
["bitfinex","SOLUSD",1733545943961,8.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733545944161,8.33321879,235.41,235.34,8.33321879]
["bitfinex","SOLUSD",1733545945174,8.33321879,235.42,235.35,8.33321879]
["bitfinex","SOLUSD",1733545946167,6.0867,235.43,235.35,8.33321879]
["bitfinex","SOLUSD",1733545946388,14.41991879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733545946586,6.0867,235.43,235.37,8.33321879]
["bitfinex","SOLUSD",1733545947192,8.33321879,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1733545947388,8.33321879,235.41,235.34,8.33321879]
["bitfinex","SOLUSD",1733545950205,8.33321879,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1733545950383,8.33321879,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1733545950582,8.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733545950780,8.33321879,235.39,235.32,8.33321879]
["bitfinex","SOLUSD",1733545950976,8.33321879,235.37,235.3,8.33321879]
["bitfinex","SOLUSD",1733545951281,8.33321879,235.33,235.24,5.62419239]
["bitfinex","SOLUSD",1733545951480,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733545951785,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733545952779,1.5286,235.33,235.21,10.78885431]
["bitfinex","SOLUSD",1733545952780,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545953025,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545954607,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545956219,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545956640,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545957517,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545958095,1.5286,235.33,235.19,0.63765519]
["bitfinex","SOLUSD",1733545958096,8.33321879,235.28,235.19,0.63765519]
["bitfinex","SOLUSD",1733545958300,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545959795,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545960529,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545963342,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545964414,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545965041,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545966134,1.5286,235.33,235.19,0.63765519]
["bitfinex","SOLUSD",1733545966135,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545968238,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545972524,8.33321879,235.25,235.16,20.63763844]
["bitfinex","SOLUSD",1733545972817,6.5944,235.26,235.17,8.33321879]
["bitfinex","SOLUSD",1733545972818,9.97241879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545973012,8.33321879,235.22,235.16,8.33321879]
["bitfinex","SOLUSD",1733545973815,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733545974229,1.6392,235.24,235.19,8.33321879]
["bitfinex","SOLUSD",1733545974646,1.6392,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545978024,9.97241879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545980632,9.97241879,235.24,235.15,23.776884]
["bitfinex","SOLUSD",1733545980955,9.97241879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545981453,1.6392,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733545984059,1.6392,235.24,235.21,8.33321879]
["bitfinex","SOLUSD",1733545984364,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733545984652,17.12440677,235.37,235.18,0.63764096]
["bitfinex","SOLUSD",1733545984653,9.86431879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733545984843,9.86431879,235.3,235.26,8.33321879]
["bitfinex","SOLUSD",1733545984844,1.5311,235.3,235.26,8.33321879]
["bitfinex","SOLUSD",1733545985861,1.5311,235.3,235.27,8.33321879]
["bitfinex","SOLUSD",1733545986036,1.5311,235.3,235.26,8.33321879]
["bitfinex","SOLUSD",1733545986744,1.5311,235.3,235.25,8.33321879]
["bitfinex","SOLUSD",1733545987156,9.86431879,235.3,235.22,28.33321879]
["bitfinex","SOLUSD",1733545987321,8.33321879,235.28,235.18,0.63760191]
["bitfinex","SOLUSD",1733545987524,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545987753,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545988252,8.33321879,235.27,235.19,8.33321879]
["bitfinex","SOLUSD",1733545988455,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545989028,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545989226,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733545989826,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733545990162,1.5311,235.3,235.2,8.33321879]
["bitfinex","SOLUSD",1733545990163,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545990526,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545992141,8.33321879,235.29,235.21,8.33321879]
["bitfinex","SOLUSD",1733545992854,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545993758,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733545994655,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733545996456,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733545997353,1.5311,235.3,235.22,8.33321879]
["bitfinex","SOLUSD",1733545997657,1.5311,235.3,235.24,8.33321879]
["bitfinex","SOLUSD",1733545997866,1.5311,235.3,235.25,8.33321879]
["bitfinex","SOLUSD",1733545998436,1.5311,235.3,235.24,8.33321879]
["bitfinex","SOLUSD",1733546000945,1.5311,235.3,235.26,8.33321879]
["bitfinex","SOLUSD",1733546001171,1.5311,235.3,235.27,8.33321879]
["bitfinex","SOLUSD",1733546002746,9.99891879,235.35,235.27,8.33321879]
["bitfinex","SOLUSD",1733546002947,9.99891879,235.35,235.28,8.33321879]
["bitfinex","SOLUSD",1733546004951,8.33321879,235.34,235.27,8.33321879]
["bitfinex","SOLUSD",1733546005156,8.33321879,235.33,235.26,8.33321879]
["bitfinex","SOLUSD",1733546005459,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733546005663,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733546007249,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733546007743,1.6657,235.35,235.23,8.33321879]
["bitfinex","SOLUSD",1733546007948,8.33321879,235.3,235.24,8.33321879]
["bitfinex","SOLUSD",1733546008161,8.33321879,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733546010867,8.33321879,235.3,235.24,8.33321879]
["bitfinex","SOLUSD",1733546011051,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733546012038,1.6657,235.35,235.23,8.33321879]
["bitfinex","SOLUSD",1733546012344,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733546012761,8.33321879,235.29,235.22,28.33321879]
["bitfinex","SOLUSD",1733546013444,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733546014175,8.33321879,235.29,235.19,23.776884]
["bitfinex","SOLUSD",1733546014376,8.33321879,235.29,235.21,8.33321879]
["bitfinex","SOLUSD",1733546014538,8.33321879,235.28,235.2,8.33321879]
["bitfinex","SOLUSD",1733546015469,9.97391879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733546015836,9.97391879,235.27,235.17,10.20489209]
["bitfinex","SOLUSD",1733546015837,1.6407,235.27,235.21,8.33321879]
["bitfinex","SOLUSD",1733546016060,1.6407,235.27,235.17,10.20489209]
["bitfinex","SOLUSD",1733546016061,1.6407,235.27,235.23,8.33321879]
["bitfinex","SOLUSD",1733546019175,1.6407,235.27,235.22,8.33321879]
["bitfinex","SOLUSD",1733546019348,1.6407,235.27,235.21,8.33321879]
["bitfinex","SOLUSD",1733546022672,1.6407,235.27,235.18,24.41452702]
["bitfinex","SOLUSD",1733546022892,1.6407,235.27,235.21,8.33321879]
["bitfinex","SOLUSD",1733546026169,1.6407,235.27,235.23,8.33321879]
["bitfinex","SOLUSD",1733546026368,1.6407,235.27,235.24,8.33321879]
["bitfinex","SOLUSD",1733546026777,1.6407,235.27,235.25,8.33321879]
["bitfinex","SOLUSD",1733546027502,1.6407,235.27,235.24,8.33321879]
["bitfinex","SOLUSD",1733546028002,1.6407,235.27,235.2,0.63756345]
["bitfinex","SOLUSD",1733546028003,1.6407,235.27,235.22,20.0]
["bitfinex","SOLUSD",1733546028168,1.6407,235.27,235.22,28.33321879]
["bitfinex","SOLUSD",1733546030291,1.6407,235.27,235.19,0.63763381]
["bitfinex","SOLUSD",1733546030491,9.97391879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733546031920,1.6407,235.27,235.21,8.33321879]
["bitfinex","SOLUSD",1733546032920,9.97391879,235.27,235.15,0.63765084]
["bitfinex","SOLUSD",1733546033096,9.97391879,235.27,235.17,20.0]
["bitfinex","SOLUSD",1733546033297,9.97391879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733546033515,9.97391879,235.27,235.13,7.48796604]
["bitfinex","SOLUSD",1733546033516,8.33321879,235.24,235.12,0.63769819]
["bitfinex","SOLUSD",1733546033726,8.33321879,235.23,235.12,0.63769819]
["bitfinex","SOLUSD",1733546033914,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733546034717,8.33321879,235.22,235.14,8.33321879]
["bitfinex","SOLUSD",1733546035022,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546037320,8.33321879,235.2,235.13,28.33321879]
["bitfinex","SOLUSD",1733546037502,8.33321879,235.2,235.14,20.0]
["bitfinex","SOLUSD",1733546037711,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546038591,6.2638,235.25,235.1,13.8131]
["bitfinex","SOLUSD",1733546038592,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733546038793,8.33321879,235.18,235.12,8.33321879]
["bitfinex","SOLUSD",1733546039100,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733546043594,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733546044497,8.33321879,235.16,235.07,0.63789967]
["bitfinex","SOLUSD",1733546044719,8.33321879,235.16,235.06,9.5717]
["bitfinex","SOLUSD",1733546044720,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546045025,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546045605,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546046530,1.6111,235.15,235.05,8.33321879]
["bitfinex","SOLUSD",1733546046531,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546049306,8.33321879,235.11,235.05,8.33321879]
["bitfinex","SOLUSD",1733546050215,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546050411,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546050615,8.33321879,235.14,235.08,8.33321879]
["bitfinex","SOLUSD",1733546051517,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546051831,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546053325,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546054011,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546056007,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546056735,1.6111,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546057034,1.6111,235.15,235.09,8.33321879]
["bitfinex","SOLUSD",1733546057236,1.6111,235.15,235.1,8.33321879]
["bitfinex","SOLUSD",1733546057725,20.57,235.11,235.1,8.33321879]
["bitfinex","SOLUSD",1733546057921,1.6111,235.15,235.1,8.33321879]
["bitfinex","SOLUSD",1733546058717,1.6111,235.15,235.05,10.21026444]
["bitfinex","SOLUSD",1733546058718,7.6185,235.23,235.13,8.33321879]
["bitfinex","SOLUSD",1733546058929,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546059240,7.6185,235.23,235.13,8.33321879]
["bitfinex","SOLUSD",1733546059448,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546063425,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733546063947,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546068350,8.33321879,235.19,235.12,28.33321879]
["bitfinex","SOLUSD",1733546070166,15.95171879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733546070449,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546078070,7.6185,235.23,235.13,8.97105461]
["bitfinex","SOLUSD",1733546078071,8.33321879,235.2,235.13,8.97105461]
["bitfinex","SOLUSD",1733546078938,8.33321879,235.2,235.13,0.63783582]
["bitfinex","SOLUSD",1733546081257,8.33321879,235.2,235.13,8.97105461]
["bitfinex","SOLUSD",1733546082864,7.6185,235.23,235.14,8.33321879]
["bitfinex","SOLUSD",1733546083065,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546084431,8.33321879,235.2,235.13,8.97105461]
["bitfinex","SOLUSD",1733546088669,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546089351,8.33321879,235.19,235.13,0.63783582]
["bitfinex","SOLUSD",1733546089561,8.33321879,235.19,235.12,37.90261879]
["bitfinex","SOLUSD",1733546089769,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546091362,8.33321879,235.21,235.13,8.33321879]
["bitfinex","SOLUSD",1733546094982,8.33321879,235.19,235.14,20.0]
["bitfinex","SOLUSD",1733546096486,8.33321879,235.19,235.11,20.0]
["bitfinex","SOLUSD",1733546096687,8.33321879,235.19,235.11,28.33321879]
["bitfinex","SOLUSD",1733546098997,8.33321879,235.17,235.11,20.0]
["bitfinex","SOLUSD",1733546099188,8.33321879,235.15,235.08,19.59640169]
["bitfinex","SOLUSD",1733546099784,7.6185,235.23,235.08,19.59640169]
["bitfinex","SOLUSD",1733546099989,8.33321879,235.15,235.08,19.59640169]
["bitfinex","SOLUSD",1733546100506,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546100713,8.33321879,235.18,235.12,8.33321879]
["bitfinex","SOLUSD",1733546100868,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546101203,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546101572,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546102178,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733546102705,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546104885,8.33321879,235.22,235.14,8.33321879]
["bitfinex","SOLUSD",1733546105702,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546106199,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546106982,8.33321879,235.21,235.13,8.33321879]
["bitfinex","SOLUSD",1733546109488,1.5013,235.23,235.15,8.33321879]
["bitfinex","SOLUSD",1733546110098,10.6272,235.27,235.16,8.33321879]
["bitfinex","SOLUSD",1733546110288,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733546110599,8.1209,235.28,235.16,8.33321879]
["bitfinex","SOLUSD",1733546110600,8.33321879,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733546110790,8.33321879,235.24,235.14,0.63774761]
["bitfinex","SOLUSD",1733546110791,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546112411,8.33321879,235.23,235.16,8.97091304]
["bitfinex","SOLUSD",1733546113582,8.33321879,235.17,235.08,9.571]
["bitfinex","SOLUSD",1733546113795,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546114107,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546115095,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546116008,8.33321879,235.14,235.07,28.33321879]
["bitfinex","SOLUSD",1733546116322,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546116605,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546123687,8.33321879,235.13,235.03,23.776884]
["bitfinex","SOLUSD",1733546123891,70.02527516,235.2,235.04,8.33321879]
["bitfinex","SOLUSD",1733546123892,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546126708,8.33321879,235.11,235.05,8.33321879]
["bitfinex","SOLUSD",1733546127014,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546127716,20.57,235.1,235.05,8.33321879]
["bitfinex","SOLUSD",1733546128092,20.57,235.1,235.06,8.33321879]
["bitfinex","SOLUSD",1733546128301,20.57,235.1,235.05,8.33321879]
["bitfinex","SOLUSD",1733546128813,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546129317,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546130600,9.96431879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546130809,1.6311,235.15,235.09,8.33321879]
["bitfinex","SOLUSD",1733546131007,8.33321879,235.14,235.04,20.63798458]
["bitfinex","SOLUSD",1733546131199,1.6311,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546131200,9.96431879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546133294,8.33321879,235.14,235.06,8.33321879]
["bitfinex","SOLUSD",1733546133494,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546133820,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546133998,8.33321879,235.12,235.02,0.63806231]
["bitfinex","SOLUSD",1733546134196,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546134398,1.6311,235.15,235.07,8.33321879]
["bitfinex","SOLUSD",1733546134599,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546135004,9.96431879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546140511,9.96431879,235.15,235.07,8.33321879]
["bitfinex","SOLUSD",1733546140899,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546142005,9.96431879,235.15,235.07,8.33321879]
["bitfinex","SOLUSD",1733546144002,1.6311,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546144307,9.96431879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546144508,9.96431879,235.15,235.07,8.33321879]
["bitfinex","SOLUSD",1733546150218,8.33321879,235.13,235.05,23.776884]
["bitfinex","SOLUSD",1733546150423,8.33321879,235.13,235.05,32.11010279]
["bitfinex","SOLUSD",1733546150739,8.33321879,235.13,235.03,9.573]
["bitfinex","SOLUSD",1733546150913,1.6311,235.15,235.03,9.573]
["bitfinex","SOLUSD",1733546150914,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546151122,8.33321879,235.11,235.03,17.90621879]
["bitfinex","SOLUSD",1733546152545,8.33321879,235.11,235.03,8.33321879]
["bitfinex","SOLUSD",1733546154146,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546155243,1.6311,235.15,235.04,8.33321879]
["bitfinex","SOLUSD",1733546155430,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546157514,1.6311,235.15,235.04,8.33321879]
["bitfinex","SOLUSD",1733546157719,8.33321879,235.12,235.04,8.33321879]
["bitfinex","SOLUSD",1733546158249,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546162765,1.6311,235.15,235.06,8.33321879]
["bitfinex","SOLUSD",1733546163045,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546164757,8.33321879,235.13,235.04,8.33321879]
["bitfinex","SOLUSD",1733546166241,20.57,235.09,235.04,8.33321879]
["bitfinex","SOLUSD",1733546168147,8.33321879,235.13,235.04,8.33321879]
["bitfinex","SOLUSD",1733546168333,8.33321879,235.11,235.02,9.5735]
["bitfinex","SOLUSD",1733546168535,8.33321879,235.11,235.03,8.33321879]
["bitfinex","SOLUSD",1733546173380,6.5902,235.12,235.03,8.97132681]
["bitfinex","SOLUSD",1733546173535,14.92341879,235.12,235.03,8.97132681]
["bitfinex","SOLUSD",1733546176742,14.92341879,235.12,235.03,0.63810802]
["bitfinex","SOLUSD",1733546176942,14.92341879,235.12,235.03,8.97132681]
["bitfinex","SOLUSD",1733546177441,14.92341879,235.12,235.02,9.5735]
["bitfinex","SOLUSD",1733546177661,14.92341879,235.12,235.02,17.90671879]
["bitfinex","SOLUSD",1733546181656,14.92341879,235.12,235.02,9.5735]
["bitfinex","SOLUSD",1733546181851,14.92341879,235.12,235.02,17.90671879]
["bitfinex","SOLUSD",1733546182374,8.33321879,235.1,235.02,8.33321879]
["bitfinex","SOLUSD",1733546183482,8.33321879,235.09,235.02,8.33321879]
["bitfinex","SOLUSD",1733546186587,20.57,235.08,235.02,8.33321879]
["bitfinex","SOLUSD",1733546186970,20.57,235.08,235.03,8.33321879]
["bitfinex","SOLUSD",1733546187173,20.57,235.08,235.04,8.33321879]
["bitfinex","SOLUSD",1733546187363,20.57,235.08,235.05,8.33321879]
["bitfinex","SOLUSD",1733546188270,20.57,235.08,235.04,8.33321879]
["bitfinex","SOLUSD",1733546188664,20.57,235.08,235.05,8.33321879]
["bitfinex","SOLUSD",1733546189194,8.33321879,235.13,235.05,8.33321879]
["bitfinex","SOLUSD",1733546189697,1.6311,235.15,235.06,8.33321879]
["bitfinex","SOLUSD",1733546189855,8.33321879,235.14,235.06,8.33321879]
["bitfinex","SOLUSD",1733546190482,1.6311,235.15,235.07,8.33321879]
["bitfinex","SOLUSD",1733546190662,8.33321879,235.14,235.06,8.33321879]
["bitfinex","SOLUSD",1733546190984,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546191283,8.33321879,235.14,235.06,8.33321879]
["bitfinex","SOLUSD",1733546191466,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546191659,1.6311,235.15,235.06,8.33321879]
["bitfinex","SOLUSD",1733546191858,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546192252,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546193085,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546193654,1.6311,235.15,235.07,8.33321879]
["bitfinex","SOLUSD",1733546193858,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546194157,45.46571067,235.2,235.06,0.63797826]
["bitfinex","SOLUSD",1733546194158,12.13283551,235.2,235.11,8.33321879]
["bitfinex","SOLUSD",1733546194375,20.4660543,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546194578,12.13283551,235.2,235.14,8.33321879]
["bitfinex","SOLUSD",1733546194888,1.5426,235.27,235.15,8.33321879]
["bitfinex","SOLUSD",1733546195185,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733546195695,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546198399,8.33321879,235.19,235.13,20.0]
["bitfinex","SOLUSD",1733546198687,8.33321879,235.18,235.12,8.33321879]
["bitfinex","SOLUSD",1733546199093,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546199268,12.1688,235.27,235.06,8.33321879]
["bitfinex","SOLUSD",1733546199269,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546199473,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546199861,1.6648,235.18,235.08,8.33321879]
["bitfinex","SOLUSD",1733546199862,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546201401,1.6648,235.18,235.08,8.33321879]
["bitfinex","SOLUSD",1733546201569,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546201887,8.33321879,235.14,235.07,28.33321879]
["bitfinex","SOLUSD",1733546202188,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546204364,8.33321879,235.14,235.06,8.33321879]
["bitfinex","SOLUSD",1733546204698,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546206392,8.33321879,235.14,235.07,12.58021879]
["bitfinex","SOLUSD",1733546206579,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546207275,1.6648,235.18,235.03,0.6380152]
["bitfinex","SOLUSD",1733546207276,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546208586,8.33321879,235.1,235.03,0.6380152]
["bitfinex","SOLUSD",1733546208902,8.33321879,235.1,235.04,8.33321879]
["bitfinex","SOLUSD",1733546209187,8.33321879,235.08,234.99,2.18439387]
["bitfinex","SOLUSD",1733546209400,8.33321879,235.08,235.02,8.33321879]
["bitfinex","SOLUSD",1733546210511,8.33321879,235.08,234.97,1.73143229]
["bitfinex","SOLUSD",1733546210512,8.33321879,235.05,234.97,1.73143229]
["bitfinex","SOLUSD",1733546210804,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733546211390,8.33321879,235.01,234.92,9.5773]
["bitfinex","SOLUSD",1733546211590,8.33321879,235.0,234.9,0.63826185]
["bitfinex","SOLUSD",1733546211912,8.33321879,234.98,234.92,8.33321879]
["bitfinex","SOLUSD",1733546212207,8.33321879,234.99,234.92,8.33321879]
["bitfinex","SOLUSD",1733546213347,8.33321879,234.98,234.92,8.33321879]
["bitfinex","SOLUSD",1733546216126,8.33321879,234.99,234.93,8.33321879]
["bitfinex","SOLUSD",1733546217009,1.5399,235.08,234.95,8.33321879]
["bitfinex","SOLUSD",1733546217190,8.33321879,235.01,234.94,20.0]
["bitfinex","SOLUSD",1733546217392,8.33321879,235.01,234.94,28.33321879]
["bitfinex","SOLUSD",1733546218594,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546219811,8.33321879,235.03,234.94,29.5767]
["bitfinex","SOLUSD",1733546220014,8.33321879,235.02,234.96,8.33321879]
["bitfinex","SOLUSD",1733546220623,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546220922,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733546221289,8.33321879,235.04,234.97,8.33321879]
["bitfinex","SOLUSD",1733546222886,8.33321879,235.04,234.96,8.33321879]
["bitfinex","SOLUSD",1733546223115,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546223323,8.33321879,235.04,234.97,8.33321879]
["bitfinex","SOLUSD",1733546223592,1.5399,235.08,234.94,29.5767]
["bitfinex","SOLUSD",1733546223593,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733546224094,8.33321879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733546224494,1.5399,235.08,234.99,8.33321879]
["bitfinex","SOLUSD",1733546224696,12.13649673,235.13,235.02,8.33321879]
["bitfinex","SOLUSD",1733546224901,8.33321879,235.1,235.02,8.33321879]
["bitfinex","SOLUSD",1733546225094,1.5861,235.14,235.05,8.33321879]
["bitfinex","SOLUSD",1733546225295,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546225517,1.5861,235.14,235.06,8.33321879]
["bitfinex","SOLUSD",1733546225717,9.91931879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546227518,8.33321879,235.13,235.07,8.33321879]
["bitfinex","SOLUSD",1733546227818,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546228368,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546229621,1.5861,235.19,235.1,8.33321879]
["bitfinex","SOLUSD",1733546229825,8.33321879,235.18,235.1,8.33321879]
["bitfinex","SOLUSD",1733546230322,8.33321879,235.16,235.09,28.33321879]
["bitfinex","SOLUSD",1733546231516,8.33321879,235.13,235.06,17.90521879]
["bitfinex","SOLUSD",1733546231901,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546232129,8.33321879,235.12,235.05,28.33321879]
["bitfinex","SOLUSD",1733546232319,1.5861,235.19,235.06,8.33321879]
["bitfinex","SOLUSD",1733546232624,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546233731,8.33321879,235.13,235.05,8.33321879]
["bitfinex","SOLUSD",1733546234908,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546236033,1.5861,235.19,235.06,8.33321879]
["bitfinex","SOLUSD",1733546236207,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546236528,1.5861,235.19,235.06,8.33321879]
["bitfinex","SOLUSD",1733546236743,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546241705,1.5861,235.19,235.06,8.33321879]
["bitfinex","SOLUSD",1733546241911,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546244217,8.33321879,235.13,235.05,20.0]
["bitfinex","SOLUSD",1733546244634,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546248126,1.5861,235.19,235.06,8.33321879]
["bitfinex","SOLUSD",1733546248338,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546251244,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546257646,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546261562,8.33321879,235.13,235.05,28.33321879]
["bitfinex","SOLUSD",1733546261732,8.33321879,235.11,235.02,9.5734]
["bitfinex","SOLUSD",1733546261931,20.57,235.1,235.04,8.33321879]
["bitfinex","SOLUSD",1733546263131,20.57,235.1,235.06,8.33321879]
["bitfinex","SOLUSD",1733546263332,8.33321879,235.14,235.06,8.33321879]
["bitfinex","SOLUSD",1733546263542,8.33321879,235.15,235.07,8.33321879]
["bitfinex","SOLUSD",1733546264060,8.33321879,235.15,235.09,8.33321879]
["bitfinex","SOLUSD",1733546264359,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546265371,8.33321879,235.17,235.05,10.21027576]
["bitfinex","SOLUSD",1733546265372,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546267165,8.33321879,235.16,235.08,8.33321879]
["bitfinex","SOLUSD",1733546268069,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546268240,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546268642,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546269639,1.5861,235.19,235.1,8.33321879]
["bitfinex","SOLUSD",1733546269855,1.5861,235.19,235.11,8.33321879]
["bitfinex","SOLUSD",1733546270061,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733546271270,9.91931879,235.19,235.11,8.33321879]
["bitfinex","SOLUSD",1733546272351,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733546272645,1.5861,235.19,235.08,9.571]
["bitfinex","SOLUSD",1733546272646,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546276276,8.33321879,235.18,235.1,8.33321879]
["bitfinex","SOLUSD",1733546276571,8.33321879,235.19,235.11,8.33321879]
["bitfinex","SOLUSD",1733546276946,6.1376,235.21,235.08,10.20889724]
["bitfinex","SOLUSD",1733546276947,8.33321879,235.2,235.12,8.33321879]
["bitfinex","SOLUSD",1733546277974,8.33321879,235.21,235.13,8.33321879]
["bitfinex","SOLUSD",1733546279850,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546280173,22.07001383,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546280340,20.57,235.18,235.17,8.33321879]
["bitfinex","SOLUSD",1733546281486,20.57,235.18,235.16,8.33321879]
["bitfinex","SOLUSD",1733546282173,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546283870,12.13379504,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546284078,20.46701383,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546284259,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733546284456,12.13379504,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733546284659,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733546286373,12.13379504,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733546286580,20.46701383,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733546286785,10.6258,235.28,235.16,8.33321879]
["bitfinex","SOLUSD",1733546287081,8.33321879,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733546290779,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733546292560,8.33321879,235.23,235.15,8.33321879]
["bitfinex","SOLUSD",1733546292757,8.33321879,235.23,235.14,20.63776479]
["bitfinex","SOLUSD",1733546292976,8.33321879,235.2,235.14,20.0]
["bitfinex","SOLUSD",1733546293174,8.33321879,235.2,235.12,0.63776574]
["bitfinex","SOLUSD",1733546293384,8.33321879,235.18,235.1,6.2369]
["bitfinex","SOLUSD",1733546293581,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733546294078,8.33321879,235.19,235.11,8.33321879]
["bitfinex","SOLUSD",1733546294287,8.33321879,235.22,235.14,8.33321879]
["bitfinex","SOLUSD",1733546294496,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546295788,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733546297298,8.33321879,235.22,235.12,0.6377832]
["bitfinex","SOLUSD",1733546297459,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546300495,8.33321879,235.25,235.17,8.33321879]
["bitfinex","SOLUSD",1733546300680,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733546301685,8.33321879,235.25,235.17,8.33321879]
["bitfinex","SOLUSD",1733546301987,17.5869056,235.28,235.17,8.33321879]
["bitfinex","SOLUSD",1733546302188,17.5869056,235.28,235.22,8.33321879]
["bitfinex","SOLUSD",1733546303570,17.5869056,235.28,235.23,8.33321879]
["bitfinex","SOLUSD",1733546303980,17.5869056,235.28,235.22,8.33321879]
["bitfinex","SOLUSD",1733546304985,17.5869056,235.28,235.23,8.33321879]
["bitfinex","SOLUSD",1733546305690,8.33321879,235.35,235.27,8.33321879]
["bitfinex","SOLUSD",1733546307483,8.33321879,235.34,235.26,8.33321879]
["bitfinex","SOLUSD",1733546307687,1.6144,235.41,235.24,28.33321879]
["bitfinex","SOLUSD",1733546307688,8.33321879,235.32,235.24,28.33321879]
["bitfinex","SOLUSD",1733546308699,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733546309072,8.33321879,235.32,235.24,28.33321879]
["bitfinex","SOLUSD",1733546309882,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733546310086,8.33321879,235.33,235.25,8.33321879]
["bitfinex","SOLUSD",1733546311788,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733546312397,8.33321879,235.32,235.24,20.0]
["bitfinex","SOLUSD",1733546312718,8.33321879,235.3,235.22,8.33321879]
["bitfinex","SOLUSD",1733546313088,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733546313276,20.57,235.27,235.22,8.33321879]
["bitfinex","SOLUSD",1733546313477,28.90321879,235.27,235.19,8.33321879]
["bitfinex","SOLUSD",1733546313884,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733546314079,20.57,235.27,235.18,6.2183]
["bitfinex","SOLUSD",1733546314080,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733546314601,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733546315212,20.57,235.27,235.14,0.6376711]
["bitfinex","SOLUSD",1733546315213,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546316022,8.33321879,235.24,235.16,20.0]
["bitfinex","SOLUSD",1733546316191,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546318686,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733546319700,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546321102,20.57,235.27,235.13,9.5688]
["bitfinex","SOLUSD",1733546321289,20.57,235.27,235.24,8.33321879]
["bitfinex","SOLUSD",1733546321490,8.33321879,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733546321924,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733546322304,8.33321879,235.29,235.21,8.33321879]
["bitfinex","SOLUSD",1733546322837,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733546323208,8.33321879,235.28,235.12,8.11556604]
["bitfinex","SOLUSD",1733546323209,8.33321879,235.24,235.12,8.75324564]
["bitfinex","SOLUSD",1733546323411,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733546325637,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733546325838,8.33321879,235.29,235.21,8.33321879]
["bitfinex","SOLUSD",1733546326921,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733546328310,8.33321879,235.28,235.2,8.33321879]
["bitfinex","SOLUSD",1733546328533,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733546329040,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733546329239,8.33321879,235.28,235.2,8.33321879]
["bitfinex","SOLUSD",1733546330031,8.30711504,235.28,235.18,0.6376397]
["bitfinex","SOLUSD",1733546330214,8.30711504,235.28,235.2,8.33321879]
["bitfinex","SOLUSD",1733546331238,8.33321879,235.29,235.21,8.33321879]
["bitfinex","SOLUSD",1733546331445,8.33321879,235.28,235.2,8.33321879]
["bitfinex","SOLUSD",1733546331730,8.33321879,235.29,235.21,8.33321879]
["bitfinex","SOLUSD",1733546332543,8.33321879,235.28,235.2,8.33321879]
["bitfinex","SOLUSD",1733546332715,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733546337626,8.33321879,235.29,235.21,8.33321879]
["bitfinex","SOLUSD",1733546337822,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733546338029,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733546338232,8.33321879,235.25,235.18,28.33321879]
["bitfinex","SOLUSD",1733546339540,8.33321879,235.25,235.18,20.0]
["bitfinex","SOLUSD",1733546339743,8.33321879,235.25,235.18,28.33321879]
["bitfinex","SOLUSD",1733546342851,8.33321879,235.26,235.19,8.33321879]
["bitfinex","SOLUSD",1733546344210,10.6242,235.31,235.19,8.33321879]
["bitfinex","SOLUSD",1733546344616,8.33321879,235.25,235.15,0.63773006]
["bitfinex","SOLUSD",1733546344863,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546346846,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733546352731,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546353848,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733546355254,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546356255,8.33321879,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733546356453,8.33321879,235.23,235.12,6.4667]
["bitfinex","SOLUSD",1733546356632,8.33321879,235.23,235.15,8.33321879]
["bitfinex","SOLUSD",1733546356951,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546357456,8.33321879,235.22,235.14,8.33321879]
["bitfinex","SOLUSD",1733546358435,10.6257,235.28,235.11,21.6597]
["bitfinex","SOLUSD",1733546358436,8.33321879,235.2,235.11,21.6597]
["bitfinex","SOLUSD",1733546358754,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546358955,8.33321879,235.2,235.11,1.6597]
["bitfinex","SOLUSD",1733546359119,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733546359534,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733546362247,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546362961,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733546364144,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546365647,8.33321879,235.16,235.06,4.245]
["bitfinex","SOLUSD",1733546365841,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546367576,8.33321879,235.13,235.05,8.33321879]
["bitfinex","SOLUSD",1733546368975,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546371366,10.6298,235.19,235.09,8.33321879]
["bitfinex","SOLUSD",1733546371567,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546371876,8.33321879,235.17,235.09,8.33321879]
["bitfinex","SOLUSD",1733546372851,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546373045,8.33321879,235.19,235.11,8.33321879]
["bitfinex","SOLUSD",1733546373246,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546375374,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733546377061,7.8896,235.2,235.1,8.33321879]
["bitfinex","SOLUSD",1733546377266,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546378268,8.33321879,235.17,235.07,20.0]
["bitfinex","SOLUSD",1733546378510,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546378978,8.33321879,235.17,235.09,8.33321879]
["bitfinex","SOLUSD",1733546380279,7.8896,235.2,235.09,8.33321879]
["bitfinex","SOLUSD",1733546380488,8.33321879,235.17,235.09,8.33321879]
["bitfinex","SOLUSD",1733546381683,7.8896,235.2,235.11,8.33321879]
["bitfinex","SOLUSD",1733546381684,21.6134,235.2,235.11,8.33321879]
["bitfinex","SOLUSD",1733546382059,8.33321879,235.19,235.11,8.33321879]
["bitfinex","SOLUSD",1733546382887,8.33321879,235.2,235.11,8.33321879]
["bitfinex","SOLUSD",1733546383054,8.33321879,235.2,235.12,0.63784237]
["bitfinex","SOLUSD",1733546383382,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546384583,8.33321879,235.2,235.08,9.5711]
["bitfinex","SOLUSD",1733546384584,1.5185,235.3,235.17,8.33321879]
["bitfinex","SOLUSD",1733546384877,8.33321879,235.25,235.17,8.33321879]
["bitfinex","SOLUSD",1733546386255,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546386684,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733546386866,8.33321879,235.23,235.15,8.33321879]
["bitfinex","SOLUSD",1733546389670,8.33321879,235.21,235.13,9.89311879]
["bitfinex","SOLUSD",1733546389861,8.33321879,235.2,235.13,9.89311879]
["bitfinex","SOLUSD",1733546390061,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546391781,20.0,235.26,235.13,8.33321879]
["bitfinex","SOLUSD",1733546391977,8.33321879,235.21,235.13,8.33321879]
["bitfinex","SOLUSD",1733546395398,8.33321879,235.2,235.09,0.63786113]
["bitfinex","SOLUSD",1733546395704,8.33321879,235.19,235.11,28.33321879]
["bitfinex","SOLUSD",1733546397304,8.33321879,235.2,235.12,8.33321879]
["bitfinex","SOLUSD",1733546400087,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546400289,8.33321879,235.23,235.15,8.33321879]
["bitfinex","SOLUSD",1733546400498,8.33321879,235.25,235.17,8.33321879]
["bitfinex","SOLUSD",1733546400887,8.33321879,235.24,235.16,8.33321879]
["bitfinex","SOLUSD",1733546403820,8.33321879,235.23,235.15,8.33321879]
["bitfinex","SOLUSD",1733546403982,8.33321879,235.22,235.14,8.33321879]
["bitfinex","SOLUSD",1733546404716,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546405490,8.33321879,235.21,235.12,0.63774893]
["bitfinex","SOLUSD",1733546405491,8.33321879,235.19,235.11,8.33321879]
["bitfinex","SOLUSD",1733546406098,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733546406301,8.33321879,235.2,235.12,8.33321879]
["bitfinex","SOLUSD",1733546406614,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733546408113,8.33321879,235.2,235.12,8.33321879]
["bitfinex","SOLUSD",1733546408552,8.33321879,235.2,235.11,9.5699]
["bitfinex","SOLUSD",1733546408689,8.33321879,235.2,235.12,8.33321879]
["bitfinex","SOLUSD",1733546408888,8.33321879,235.18,235.09,0.63779507]
["bitfinex","SOLUSD",1733546409106,8.33321879,235.17,235.08,1.6538]
["bitfinex","SOLUSD",1733546409584,8.33321879,235.17,235.09,8.33321879]
["bitfinex","SOLUSD",1733546410488,8.33321879,235.17,235.08,1.6538]
["bitfinex","SOLUSD",1733546410817,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546411115,8.33321879,235.14,235.03,11.1434]
["bitfinex","SOLUSD",1733546411287,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546413023,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546419291,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546420401,1.5304,235.22,235.1,8.33321879]
["bitfinex","SOLUSD",1733546420609,8.33321879,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733546420915,8.33321879,235.19,235.11,8.33321879]
["bitfinex","SOLUSD",1733546422021,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546422714,8.33321879,235.17,235.07,20.63790813]
["bitfinex","SOLUSD",1733546422715,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546423916,8.33321879,235.15,235.07,28.33321879]
["bitfinex","SOLUSD",1733546424112,8.33321879,235.15,235.08,4.245]
["bitfinex","SOLUSD",1733546424326,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546424729,20.0,235.19,235.07,8.33321879]
["bitfinex","SOLUSD",1733546425027,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546426734,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546427037,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546427619,8.33321879,235.13,235.04,23.776884]
["bitfinex","SOLUSD",1733546427620,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546428050,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546428404,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546431141,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546432139,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546433550,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546434245,8.33321879,235.14,235.06,8.33321879]
["bitfinex","SOLUSD",1733546434441,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546434960,8.33321879,235.15,235.07,8.33321879]
["bitfinex","SOLUSD",1733546435257,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546437551,8.33321879,235.16,235.08,8.33321879]
["bitfinex","SOLUSD",1733546439762,6.3481,235.18,235.08,8.33321879]
["bitfinex","SOLUSD",1733546440063,8.33321879,235.17,235.08,8.33321879]
["bitfinex","SOLUSD",1733546441370,8.33321879,235.13,235.04,23.776884]
["bitfinex","SOLUSD",1733546441654,8.33321879,235.13,235.05,8.33321879]
["bitfinex","SOLUSD",1733546441866,8.33321879,235.14,235.06,8.33321879]
["bitfinex","SOLUSD",1733546442250,8.33321879,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1733546442555,8.33321879,235.14,235.06,8.33321879]
["bitfinex","SOLUSD",1733546442941,8.33321879,235.13,235.05,8.33321879]
["bitfinex","SOLUSD",1733546443670,8.33321879,235.11,235.01,9.5738]
["bitfinex","SOLUSD",1733546443844,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546444531,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546449343,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546450665,8.33321879,235.1,235.03,8.33321879]
["bitfinex","SOLUSD",1733546450877,8.33321879,235.09,235.0,20.0]
["bitfinex","SOLUSD",1733546451170,8.33321879,235.08,235.01,8.33321879]
["bitfinex","SOLUSD",1733546455065,8.33321879,235.07,234.97,11.1738]
["bitfinex","SOLUSD",1733546455270,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733546455463,8.33321879,235.07,234.97,11.1738]
["bitfinex","SOLUSD",1733546455667,8.33321879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733546456062,10.6319,235.14,234.97,11.1738]
["bitfinex","SOLUSD",1733546456063,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733546457177,8.33321879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733546457482,8.33321879,235.05,234.99,8.33321879]
["bitfinex","SOLUSD",1733546458054,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733546459455,8.33321879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733546459786,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733546460281,8.33321879,235.04,234.98,8.33321879]
["bitfinex","SOLUSD",1733546460448,6.4721,235.1,234.98,8.33321879]
["bitfinex","SOLUSD",1733546460649,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733546461782,8.33321879,235.04,234.96,20.0]
["bitfinex","SOLUSD",1733546462083,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546462256,8.33321879,235.03,234.97,8.33321879]
["bitfinex","SOLUSD",1733546462652,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546465566,8.33321879,235.04,234.97,8.33321879]
["bitfinex","SOLUSD",1733546466582,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546467568,8.33321879,235.01,234.92,1.6183]
["bitfinex","SOLUSD",1733546467756,8.33321879,235.01,234.94,8.33321879]
["bitfinex","SOLUSD",1733546468089,8.33321879,235.01,234.95,8.33321879]
["bitfinex","SOLUSD",1733546470688,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546474009,8.33321879,235.03,234.95,8.33321879]
["bitfinex","SOLUSD",1733546474222,17.6033568,235.06,234.97,8.33321879]
["bitfinex","SOLUSD",1733546474379,17.6033568,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733546474581,17.6033568,235.06,234.93,9.5773]
["bitfinex","SOLUSD",1733546474582,17.6033568,235.06,234.98,8.33321879]
["bitfinex","SOLUSD",1733546474783,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733546475305,17.6033568,235.06,234.98,8.33321879]
["bitfinex","SOLUSD",1733546475507,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733546475875,17.6033568,235.06,234.98,8.33321879]
["bitfinex","SOLUSD",1733546476075,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733546476501,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546476679,8.33321879,235.04,234.97,8.33321879]
["bitfinex","SOLUSD",1733546479688,8.33321879,235.04,234.94,0.63826653]
["bitfinex","SOLUSD",1733546479885,8.33321879,235.04,234.97,8.33321879]
["bitfinex","SOLUSD",1733546481886,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546482208,8.33321879,235.02,234.95,8.33321879]
["bitfinex","SOLUSD",1733546482987,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546484327,17.6033568,235.06,234.97,8.33321879]
["bitfinex","SOLUSD",1733546484621,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733546484918,8.33321879,235.04,234.97,8.33321879]
["bitfinex","SOLUSD",1733546485121,17.6033568,235.06,234.97,8.33321879]
["bitfinex","SOLUSD",1733546485308,8.33321879,235.04,234.97,8.33321879]
["bitfinex","SOLUSD",1733546486397,8.33321879,235.03,234.94,0.63826653]
["bitfinex","SOLUSD",1733546486719,8.33321879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546487632,8.33321879,235.03,234.93,9.5773]
["bitfinex","SOLUSD",1733546487818,8.33321879,235.02,234.95,8.33321879]
["bitfinex","SOLUSD",1733546488427,8.33321879,235.01,234.93,9.5773]
["bitfinex","SOLUSD",1733546488600,8.33321879,235.01,234.94,8.33321879]
["bitfinex","SOLUSD",1733546491142,8.33321879,235.0,234.9,20.0]
["bitfinex","SOLUSD",1733546491301,8.33321879,234.99,234.92,28.33321879]
["bitfinex","SOLUSD",1733546492121,8.33321879,235.0,234.93,8.33321879]
["bitfinex","SOLUSD",1733546492697,8.33321879,235.0,234.94,8.33321879]
["bitfinex","SOLUSD",1733546494206,6.3449,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546494510,14.67811879,235.03,234.96,8.33321879]
["bitfinex","SOLUSD",1733546495408,6.3449,235.03,234.98,8.33321879]
["bitfinex","SOLUSD",1733546495709,6.3449,235.03,234.97,8.33321879]
["bitfinex","SOLUSD",1733546496422,8.33321879,235.05,234.98,8.33321879]
["bitfinex","SOLUSD",1733546496603,25.93657559,235.06,234.98,8.33321879]
["bitfinex","SOLUSD",1733546496918,25.93657559,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733546497908,17.6033568,235.06,235.0,8.33321879]
["bitfinex","SOLUSD",1733546500210,17.6033568,235.06,235.01,8.33321879]
["bitfinex","SOLUSD",1733546500706,1.5428,235.07,235.04,8.33321879]
["bitfinex","SOLUSD",1733546500905,8.33321879,235.11,235.05,8.33321879]
["bitfinex","SOLUSD",1733546501810,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546502643,9.93891879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546503345,1.6057,235.13,235.07,8.33321879]
["bitfinex","SOLUSD",1733546503653,1.6057,235.13,235.09,8.33321879]
["bitfinex","SOLUSD",1733546503855,1.6057,235.13,235.08,8.33321879]
["bitfinex","SOLUSD",1733546504337,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546504920,7.8972,235.19,235.04,10.21052569]
["bitfinex","SOLUSD",1733546504921,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546507133,7.8972,235.19,235.13,8.33321879]
["bitfinex","SOLUSD",1733546507334,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546507835,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546511363,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546511662,1.6057,235.24,235.15,8.33321879]
["bitfinex","SOLUSD",1733546511965,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546512261,1.6057,235.24,235.15,8.33321879]
["bitfinex","SOLUSD",1733546512262,8.33321879,235.21,235.15,8.33321879]
["bitfinex","SOLUSD",1733546512434,8.33321879,235.21,235.14,28.33321879]
["bitfinex","SOLUSD",1733546513150,8.33321879,235.21,235.12,0.63774851]
["bitfinex","SOLUSD",1733546513352,8.33321879,235.15,235.07,9.5715]
["bitfinex","SOLUSD",1733546513702,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546513883,1.6057,235.24,235.12,8.33321879]
["bitfinex","SOLUSD",1733546514166,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733546515364,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546515569,8.33321879,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733546517141,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546518073,8.33321879,235.22,235.12,0.63776313]
["bitfinex","SOLUSD",1733546518251,1.6057,235.24,235.12,8.33321879]
["bitfinex","SOLUSD",1733546518252,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733546519158,8.33321879,235.18,235.12,8.33321879]
["bitfinex","SOLUSD",1733546519363,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546520977,8.33321879,235.14,235.07,9.5716]
["bitfinex","SOLUSD",1733546521164,8.33321879,235.14,235.07,17.90481879]
["bitfinex","SOLUSD",1733546522346,8.33321879,235.15,235.07,17.90481879]
["bitfinex","SOLUSD",1733546522772,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546523278,8.33321879,235.15,235.07,9.5716]
["bitfinex","SOLUSD",1733546523484,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546523854,8.33321879,235.14,235.07,17.90481879]
["bitfinex","SOLUSD",1733546524458,1.51,235.16,235.11,8.33321879]
["bitfinex","SOLUSD",1733546524674,1.51,235.16,235.12,8.33321879]
["bitfinex","SOLUSD",1733546524880,1.51,235.16,235.13,8.33321879]
["bitfinex","SOLUSD",1733546525052,1.51,235.21,235.15,8.33321879]
["bitfinex","SOLUSD",1733546528152,9.84321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546528358,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546529178,8.33321879,235.2,235.13,12.57821879]
["bitfinex","SOLUSD",1733546529379,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546531985,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546532776,8.33321879,235.16,235.08,17.90411879]
["bitfinex","SOLUSD",1733546532973,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546533382,8.33321879,235.14,235.08,9.5709]
["bitfinex","SOLUSD",1733546533769,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546536911,8.33321879,235.15,235.07,8.33321879]
["bitfinex","SOLUSD",1733546537088,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546537480,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546537678,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546538001,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546538882,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546539403,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546541395,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546542675,8.33321879,235.14,235.06,17.90521879]
["bitfinex","SOLUSD",1733546543170,9.98201879,235.13,235.06,9.572]
["bitfinex","SOLUSD",1733546543377,8.33321879,235.12,235.06,9.572]
["bitfinex","SOLUSD",1733546543909,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546545785,8.33321879,235.12,235.04,8.33321879]
["bitfinex","SOLUSD",1733546546188,8.33321879,235.12,235.05,28.33321879]
["bitfinex","SOLUSD",1733546547681,9.98201879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546548392,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546548791,9.98201879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546549880,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546555008,1.6488,235.13,235.08,8.33321879]
["bitfinex","SOLUSD",1733546556078,1.6488,235.13,235.07,8.33321879]
["bitfinex","SOLUSD",1733546558187,9.98201879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546559785,1.6488,235.13,235.07,8.33321879]
["bitfinex","SOLUSD",1733546570503,9.98201879,235.13,235.02,0.63801399]
["bitfinex","SOLUSD",1733546570717,8.33321879,235.11,235.01,9.5738]
["bitfinex","SOLUSD",1733546570896,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546580232,8.33321879,235.09,235.02,8.33321879]
["bitfinex","SOLUSD",1733546580842,8.33321879,235.1,235.02,8.33321879]
["bitfinex","SOLUSD",1733546581932,8.33321879,235.1,235.01,9.5738]
["bitfinex","SOLUSD",1733546582227,8.33321879,235.1,235.02,8.33321879]
["bitfinex","SOLUSD",1733546583932,1.6488,235.13,235.03,8.33321879]
["bitfinex","SOLUSD",1733546584117,8.33321879,235.1,235.03,8.33321879]
["bitfinex","SOLUSD",1733546591228,8.33321879,235.1,235.02,8.33321879]
["bitfinex","SOLUSD",1733546593019,1.6488,235.13,235.03,8.33321879]
["bitfinex","SOLUSD",1733546593245,8.33321879,235.11,235.03,8.33321879]
["bitfinex","SOLUSD",1733546594351,1.6488,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546594525,1.6488,235.13,235.07,8.33321879]
["bitfinex","SOLUSD",1733546595040,1.6488,235.13,235.08,8.33321879]
["bitfinex","SOLUSD",1733546595614,1.6488,235.13,235.05,0.6379817]
["bitfinex","SOLUSD",1733546595818,1.6488,235.13,235.08,8.33321879]
["bitfinex","SOLUSD",1733546603051,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546604147,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546605835,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546606046,1.5554,235.18,235.09,8.33321879]
["bitfinex","SOLUSD",1733546606349,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546608232,1.5554,235.18,235.09,8.33321879]
["bitfinex","SOLUSD",1733546608233,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546609836,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546610040,8.33321879,235.13,235.06,17.90521879]
["bitfinex","SOLUSD",1733546611937,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546612666,1.5554,235.18,235.04,8.33321879]
["bitfinex","SOLUSD",1733546612667,20.0,235.17,235.06,8.33321879]
["bitfinex","SOLUSD",1733546612837,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546613439,20.0,235.17,235.06,8.33321879]
["bitfinex","SOLUSD",1733546613639,8.33321879,235.13,235.06,8.33321879]
["bitfinex","SOLUSD",1733546615475,8.33321879,235.12,235.02,9.5736]
["bitfinex","SOLUSD",1733546615759,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546617272,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546617845,8.33321879,235.15,235.07,8.33321879]
["bitfinex","SOLUSD",1733546619143,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546620671,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546620843,8.33321879,235.12,235.02,9.5736]
["bitfinex","SOLUSD",1733546620844,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546621567,8.33321879,235.1,235.03,8.33321879]
["bitfinex","SOLUSD",1733546627959,1.5781,235.11,235.03,8.33321879]
["bitfinex","SOLUSD",1733546628158,8.33321879,235.1,235.03,8.33321879]
["bitfinex","SOLUSD",1733546629866,1.5781,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546630203,9.91131879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546631285,8.33321879,235.1,235.03,8.33321879]
["bitfinex","SOLUSD",1733546632492,8.33321879,235.09,234.99,0.63801777]
["bitfinex","SOLUSD",1733546632799,1.5781,235.11,235.03,8.33321879]
["bitfinex","SOLUSD",1733546632976,8.33321879,235.1,235.03,8.33321879]
["bitfinex","SOLUSD",1733546633766,9.91131879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546634093,1.5781,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546634289,1.5781,235.11,234.98,10.21328274]
["bitfinex","SOLUSD",1733546634290,1.5781,235.11,235.05,8.33321879]
["bitfinex","SOLUSD",1733546635575,1.5781,235.11,235.06,8.33321879]
["bitfinex","SOLUSD",1733546635783,40.2042,235.17,234.99,23.776884]
["bitfinex","SOLUSD",1733546635784,1.5755,235.17,235.09,8.33321879]
["bitfinex","SOLUSD",1733546635992,1.5755,235.17,235.01,9.5739]
["bitfinex","SOLUSD",1733546635993,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546638504,8.33321879,235.16,235.1,8.33321879]
["bitfinex","SOLUSD",1733546639296,8.33321879,235.15,235.09,8.33321879]
["bitfinex","SOLUSD",1733546640200,8.33321879,235.15,235.08,8.33321879]
["bitfinex","SOLUSD",1733546641983,8.33321879,235.12,235.05,8.33321879]
["bitfinex","SOLUSD",1733546642285,8.33321879,235.09,235.03,8.33321879]
["bitfinex","SOLUSD",1733546643876,20.0,235.13,235.03,8.33321879]
["bitfinex","SOLUSD",1733546644075,8.33321879,235.09,235.03,8.33321879]
["bitfinex","SOLUSD",1733546645399,20.0,235.13,235.03,8.33321879]
["bitfinex","SOLUSD",1733546645897,8.33321879,235.09,235.03,8.33321879]
["bitfinex","SOLUSD",1733546649381,20.0,235.13,235.02,8.33321879]
["bitfinex","SOLUSD",1733546649707,8.33321879,235.08,235.01,8.33321879]
["bitfinex","SOLUSD",1733546650202,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733546650802,8.33321879,235.07,235.01,4.245]
["bitfinex","SOLUSD",1733546651106,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733546651694,8.33321879,235.05,234.99,20.0]
["bitfinex","SOLUSD",1733546651903,8.33321879,235.05,234.99,8.33321879]
["bitfinex","SOLUSD",1733546653074,8.33321879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733546653602,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733546653825,8.33321879,235.08,235.0,8.33321879]
["bitfinex","SOLUSD",1733546655089,8.33321879,235.07,234.97,0.63822511]
["bitfinex","SOLUSD",1733546655304,8.33321879,235.07,234.99,8.33321879]
["bitfinex","SOLUSD",1733546655509,8.33321879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733546658581,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733546660814,8.33321879,235.07,235.0,12.58121879]
["bitfinex","SOLUSD",1733546661121,8.33321879,235.07,235.0,8.33321879]
["bitfinex","SOLUSD",1733546671334,8.33321879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733546671619,8.33321879,235.04,234.97,8.33321879]
["bitfinex","SOLUSD",1733546671922,8.33321879,235.05,234.97,8.33321879]
["bitfinex","SOLUSD",1733546673698,8.33321879,235.06,234.98,8.33321879]
["bitfinex","SOLUSD",1733546675018,8.33321879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733546678118,8.33321879,235.06,234.98,8.33321879]
["bitfinex","SOLUSD",1733546679014,16.62553768,235.1,234.98,8.33321879]
["bitfinex","SOLUSD",1733546679221,8.33321879,235.06,234.99,8.33321879]
["bitfinex","SOLUSD",1733546679917,8.33321879,235.07,234.99,8.33321879]
["bitfinex","SOLUSD",1733546680223,8.33321879,235.07,234.97,0.63822495]
["bitfinex","SOLUSD",1733546680392,8.33321879,235.08,235.01,8.33321879]
["bitfinex","SOLUSD",1733546682224,8.33321879,235.08,235.0,8.33321879]
["bitfinex","SOLUSD",1733546683721,14.99933768,235.1,235.02,8.33321879]
["bitfinex","SOLUSD",1733546683910,8.33321879,235.09,235.02,8.33321879]
["bitfinex","SOLUSD",1733546690429,8.33321879,235.09,234.99,20.0]
["bitfinex","SOLUSD",1733546690624,8.33321879,235.09,235.02,8.33321879]
["bitfinex","SOLUSD",1733546690804,8.33321879,235.08,235.01,8.33321879]
["bitfinex","SOLUSD",1733546691828,14.99933768,235.1,235.02,8.33321879]
["bitfinex","SOLUSD",1733546692035,8.33321879,235.08,235.02,8.33321879]
["bitfinex","SOLUSD",1733546693336,8.33321879,235.07,235.01,8.33321879]
["bitfinex","SOLUSD",1733546694231,8.33321879,235.08,235.01,8.33321879]
["bitfinex","SOLUSD",1733546695809,14.99933768,235.1,235.01,8.33321879]
["bitfinex","SOLUSD",1733546696135,8.33321879,235.08,235.02,8.33321879]
["bitfinex","SOLUSD",1733546696433,8.33321879,235.08,235.01,8.33321879]
["bitfinex","SOLUSD",1733546699038,8.33321879,235.08,235.02,8.33321879]
["bitfinex","SOLUSD",1733546700835,8.33321879,235.08,235.01,8.33321879]
["bitfinex","SOLUSD",1733546704839,14.99933768,235.1,235.0,0.63813687]
["bitfinex","SOLUSD",1733546705018,14.99933768,235.1,235.06,8.33321879]
["bitfinex","SOLUSD",1733546705465,14.99933768,235.1,235.01,10.21211834]
["bitfinex","SOLUSD",1733546705626,14.99933768,235.1,235.05,8.33321879]
["bitfinex","SOLUSD",1733546706137,23.33255647,235.1,235.04,8.33321879]
["bitfinex","SOLUSD",1733546709164,8.33321879,235.09,235.03,8.33321879]
["bitfinex","SOLUSD",1733546711157,21.5258,235.15,235.06,8.33321879]
["bitfinex","SOLUSD",1733546711660,1.5258,235.15,235.1,8.33321879]
["bitfinex","SOLUSD",1733546711831,6.379,235.18,235.11,8.33321879]
["bitfinex","SOLUSD",1733546712033,8.33321879,235.19,235.13,8.33321879]
["bitfinex","SOLUSD",1733546712751,1.6228,235.21,235.13,8.33321879]
["bitfinex","SOLUSD",1733546712983,1.6228,235.21,235.08,1.64886604]
["bitfinex","SOLUSD",1733546712984,9.95601879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546714480,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546714872,8.33321879,235.19,235.11,0.6377777]
["bitfinex","SOLUSD",1733546715075,8.33321879,235.18,235.11,8.97099649]
["bitfinex","SOLUSD",1733546715969,8.33321879,235.17,235.1,9.57]
["bitfinex","SOLUSD",1733546716178,8.33321879,235.16,235.1,8.33321879]
["bitfinex","SOLUSD",1733546716567,8.33321879,235.16,235.09,8.33321879]
["bitfinex","SOLUSD",1733546716767,8.33321879,235.16,235.1,8.33321879]
["bitfinex","SOLUSD",1733546718558,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546718894,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733546719077,1.6228,235.21,235.13,8.33321879]
["bitfinex","SOLUSD",1733546719284,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546720089,1.6228,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546720694,8.33321879,235.19,235.13,8.33321879]
["bitfinex","SOLUSD",1733546720990,1.6228,235.21,235.13,8.33321879]
["bitfinex","SOLUSD",1733546721291,8.33321879,235.19,235.13,8.33321879]
["bitfinex","SOLUSD",1733546721776,8.33321879,235.19,235.08,11.22006604]
["bitfinex","SOLUSD",1733546721777,6.446,235.25,235.15,8.33321879]
["bitfinex","SOLUSD",1733546722084,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546723298,6.446,235.25,235.15,8.33321879]
["bitfinex","SOLUSD",1733546723471,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546724477,8.33321879,235.21,235.15,8.33321879]
["bitfinex","SOLUSD",1733546724664,6.446,235.25,235.17,8.33321879]
["bitfinex","SOLUSD",1733546724869,9.85371879,235.26,235.2,8.33321879]
["bitfinex","SOLUSD",1733546725186,1.5205,235.26,235.21,0.63762108]
["bitfinex","SOLUSD",1733546725394,8.33321879,235.28,235.21,8.97083987]
["bitfinex","SOLUSD",1733546726670,29.92416513,235.31,235.21,8.97083987]
["bitfinex","SOLUSD",1733546726872,8.33321879,235.28,235.21,8.97083987]
["bitfinex","SOLUSD",1733546727079,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733546727292,8.33321879,235.29,235.22,8.97075186]
["bitfinex","SOLUSD",1733546727495,8.33321879,235.29,235.22,8.33321879]
["bitfinex","SOLUSD",1733546727673,8.33321879,235.31,235.24,8.33321879]
["bitfinex","SOLUSD",1733546731372,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733546733201,1.5205,235.32,235.24,8.33321879]
["bitfinex","SOLUSD",1733546733494,8.33321879,235.3,235.23,8.33321879]
["bitfinex","SOLUSD",1733546733695,1.5205,235.32,235.23,8.33321879]
["bitfinex","SOLUSD",1733546733877,8.33321879,235.31,235.23,8.33321879]
["bitfinex","SOLUSD",1733546734798,8.33321879,235.29,235.21,0.63748599]
["bitfinex","SOLUSD",1733546735596,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733546735781,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733546735981,6.4633,235.3,235.18,8.33321879]
["bitfinex","SOLUSD",1733546735982,8.33321879,235.24,235.18,8.33321879]
["bitfinex","SOLUSD",1733546736181,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546737300,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546737487,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546739881,8.33321879,235.22,235.15,8.33321879]
["bitfinex","SOLUSD",1733546740207,8.33321879,235.21,235.14,8.33321879]
["bitfinex","SOLUSD",1733546740784,8.33321879,235.19,235.12,8.33321879]
["bitfinex","SOLUSD",1733546741410,8.33321879,235.18,235.1,0.63776218]
["bitfinex","SOLUSD",1733546741606,8.33321879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546742492,8.33321879,235.15,235.06,0.63783493]
["bitfinex","SOLUSD",1733546742810,8.33321879,235.14,235.07,8.33321879]
["bitfinex","SOLUSD",1733546744686,8.33321879,235.14,235.07,20.0]
["bitfinex","SOLUSD",1733546744917,8.33321879,235.12,235.05,12.58121879]
["bitfinex","SOLUSD",1733546745603,8.33321879,235.11,235.05,8.33321879]
["bitfinex","SOLUSD",1733546745803,8.33321879,235.11,235.04,17.90581879]
["bitfinex","SOLUSD",1733546746132,8.33321879,235.1,235.04,9.5726]
["bitfinex","SOLUSD",1733546746623,8.33321879,235.1,235.03,8.33321879]
["bitfinex","SOLUSD",1733546748888,8.33321879,235.09,235.02,8.33321879]
["bitfinex","SOLUSD",1733546750022,8.33321879,235.07,235.0,17.90741879]
["bitfinex","SOLUSD",1733546750996,8.33321879,235.1,235.03,8.33321879]
["bitfinex","SOLUSD",1733546751199,8.33321879,235.11,235.04,8.33321879]
["bitfinex","SOLUSD",1733546752514,1.5876,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546753025,9.92081879,235.17,235.1,8.33321879]
["bitfinex","SOLUSD",1733546753316,1.6068,235.23,235.13,8.33321879]
["bitfinex","SOLUSD",1733546753503,8.33321879,235.2,235.13,8.33321879]
["bitfinex","SOLUSD",1733546753822,1.6068,235.23,235.11,0.63789819]
["bitfinex","SOLUSD",1733546754024,1.6068,235.23,235.16,8.33321879]
["bitfinex","SOLUSD",1733546754345,6.4283,235.26,235.16,8.33321879]
["bitfinex","SOLUSD",1733546754493,8.33321879,235.25,235.18,8.33321879]
["bitfinex","SOLUSD",1733546754893,1.6068,235.28,235.17,0.637719]
["bitfinex","SOLUSD",1733546754894,8.33321879,235.24,235.17,8.97093779]
["bitfinex","SOLUSD",1733546755096,8.33321879,235.24,235.17,8.33321879]
["bitfinex","SOLUSD",1733546756401,8.33321879,235.23,235.16,18.53880984]
["bitfinex","SOLUSD",1733546757201,1.6068,235.28,235.17,8.33321879]
["bitfinex","SOLUSD",1733546757495,8.33321879,235.27,235.2,8.33321879]
["bitfinex","SOLUSD",1733546758312,9.94001879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733546759029,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733546759210,6.4283,235.31,235.21,8.33321879]
["bitfinex","SOLUSD",1733546759414,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733546759801,6.4283,235.31,235.21,8.33321879]
["bitfinex","SOLUSD",1733546760017,8.33321879,235.28,235.21,8.33321879]
["bitfinex","SOLUSD",1733546760827,11.94650182,235.33,235.25,8.33321879]
["bitfinex","SOLUSD",1733546761123,8.33321879,235.32,235.25,8.33321879]
["bitfinex","SOLUSD",1733546762326,6.337,235.37,235.28,8.33321879]
["bitfinex","SOLUSD",1733546762709,1.5787,235.39,235.31,8.33321879]
["bitfinex","SOLUSD",1733546762919,6.337,235.43,235.34,8.33321879]
["bitfinex","SOLUSD",1733546763107,6.337,235.43,235.35,8.33321879]
["bitfinex","SOLUSD",1733546763609,8.33321879,235.42,235.35,8.33321879]
["bitfinex","SOLUSD",1733546764327,8.33321879,235.41,235.35,8.33321879]
["bitfinex","SOLUSD",1733546764533,8.33321879,235.37,235.3,20.0]
["bitfinex","SOLUSD",1733546764727,8.33321879,235.38,235.31,8.33321879]
["bitfinex","SOLUSD",1733546765035,6.337,235.43,235.31,8.33321879]
["bitfinex","SOLUSD",1733546765036,8.33321879,235.4,235.33,8.33321879]
["bitfinex","SOLUSD",1733546766005,8.33321879,235.41,235.34,8.33321879]
["bitfinex","SOLUSD",1733546768033,6.337,235.43,235.35,8.33321879]
["bitfinex","SOLUSD",1733546768034,14.67021879,235.43,235.35,8.33321879]
["bitfinex","SOLUSD",1733546768348,14.67021879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733546769018,14.67021879,235.43,235.35,8.33321879]
["bitfinex","SOLUSD",1733546769403,8.33321879,235.42,235.35,8.33321879]
["bitfinex","SOLUSD",1733546769630,1.5787,235.44,235.34,8.33321879]
["bitfinex","SOLUSD",1733546769806,8.33321879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733546770109,9.91191879,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733546770315,8.33321879,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733546771521,0.4839138,235.47,235.37,8.33321879]
["bitfinex","SOLUSD",1733546771926,8.33321879,235.44,235.36,8.33321879]
["bitfinex","SOLUSD",1733546772722,8.33321879,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733546773308,8.33321879,235.42,235.3,20.0]
["bitfinex","SOLUSD",1733546773508,8.33321879,235.38,235.31,0.63730041]
["bitfinex","SOLUSD",1733546773708,8.33321879,235.38,235.3,28.33321879]
["bitfinex","SOLUSD",1733546773935,8.33321879,235.39,235.31,8.33321879]
["bitfinex","SOLUSD",1733546774130,8.33321879,235.4,235.32,8.33321879]
["bitfinex","SOLUSD",1733546774714,8.33321879,235.41,235.34,8.33321879]
["bitfinex","SOLUSD",1733546774908,8.33321879,235.43,235.36,8.33321879]
["bitfinex","SOLUSD",1733546775115,8.33321879,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733546775437,8.33321879,235.44,235.33,0.63719479]
["bitfinex","SOLUSD",1733546775438,0.4839138,235.47,235.42,8.33321879]
["bitfinex","SOLUSD",1733546775655,0.4839138,235.47,235.41,8.33321879]
["bitfinex","SOLUSD",1733546776018,0.4839138,235.47,235.43,8.33321879]
["bitfinex","SOLUSD",1733546776240,0.4839138,235.47,235.42,0.63706952]
["bitfinex","SOLUSD",1733546776241,0.4839138,235.47,235.45,8.33321879]
["bitfinex","SOLUSD",1733546776616,0.4839138,235.47,235.43,8.33321879]
["bitfinex","SOLUSD",1733546777026,0.4839138,235.47,235.38,1.6173]
["bitfinex","SOLUSD",1733546777027,8.81713259,235.47,235.39,20.0]
["bitfinex","SOLUSD",1733546777339,8.81713259,235.47,235.4,8.33321879]
["bitfinex","SOLUSD",1733546778024,8.33321879,235.45,235.38,8.33321879]
["bitfinex","SOLUSD",1733546778228,0.4839138,235.47,235.41,8.33321879]
["bitfinex","SOLUSD",1733546780035,0.4839138,235.47,235.42,8.33321879]
["bitfinex","SOLUSD",1733546780539,0.4839138,235.47,235.41,8.33321879]
["bitfinex","SOLUSD",1733546781433,8.33321879,235.46,235.39,8.33321879]
["bitfinex","SOLUSD",1733546781651,0.4839138,235.47,235.34,0.63708655]
["bitfinex","SOLUSD",1733546781652,8.33321879,235.44,235.37,8.33321879]
["bitfinex","SOLUSD",1733546781948,8.33321879,235.45,235.38,8.33321879]
["bitfinex","SOLUSD",1733546782145,0.4839138,235.47,235.39,8.33321879]
["bitfinex","SOLUSD",1733546782320,8.81713259,235.47,235.39,8.33321879]
["bitfinex","SOLUSD",1733546783030,0.4839138,235.47,235.41,8.33321879]
["bitfinex","SOLUSD",1733546783540,0.4839138,235.47,235.36,2.2859844]
["bitfinex","SOLUSD",1733546783541,0.4839138,235.47,235.42,8.33321879]
["bitfinex","SOLUSD",1733546784446,0.4839138,235.47,235.41,8.33321879]
["bitfinex","SOLUSD",1733546784832,0.4839138,235.47,235.45,8.33321879]
["bitfinex","SOLUSD",1733546785239,0.4839138,235.47,235.42,9.13242655]
["bitfinex","SOLUSD",1733546785240,0.4839138,235.47,235.46,8.97014917]
["bitfinex","SOLUSD",1733546786654,1.6006,235.61,235.52,137.6999862]
["bitfinex","SOLUSD",1733546786841,9.93381879,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733546787936,1.6006,235.61,235.54,8.33321879]
["bitfinex","SOLUSD",1733546788138,1.6006,235.61,235.49,0.63672148]
["bitfinex","SOLUSD",1733546788139,8.33321879,235.6,235.53,8.33321879]
["bitfinex","SOLUSD",1733546788339,1.6006,235.61,235.56,8.33321879]
["bitfinex","SOLUSD",1733546788536,8.33321879,235.64,235.57,8.33321879]
["bitfinex","SOLUSD",1733546788749,8.33321879,235.66,235.59,8.33321879]
["bitfinex","SOLUSD",1733546789050,10.6055,235.73,235.57,8.96984386]
["bitfinex","SOLUSD",1733546789250,8.33321879,235.64,235.57,8.33321879]
["bitfinex","SOLUSD",1733546789825,8.33321879,235.65,235.58,8.33321879]
["bitfinex","SOLUSD",1733546790534,12.96135177,235.65,235.58,12.96135177]
["bitfinex","SOLUSD",1733546790935,12.96135177,235.63,235.56,12.96135177]
["bitfinex","SOLUSD",1733546791257,1.5212,235.66,235.57,12.96135177]
["bitfinex","SOLUSD",1733546791258,12.96135177,235.64,235.57,12.96135177]
["bitfinex","SOLUSD",1733546791765,12.96135177,235.65,235.58,12.96135177]
["bitfinex","SOLUSD",1733546791961,1.5212,235.71,235.63,12.96135177]
["bitfinex","SOLUSD",1733546792140,13.44526557,235.7,235.63,12.96135177]
["bitfinex","SOLUSD",1733546792465,0.4839138,235.7,235.66,12.96135177]
["bitfinex","SOLUSD",1733546792849,0.4839138,235.7,235.65,12.96135177]
["bitfinex","SOLUSD",1733546793242,0.4839138,235.7,235.66,12.96135177]
["bitfinex","SOLUSD",1733546794323,0.4839138,235.7,235.65,12.96135177]
["bitfinex","SOLUSD",1733546794527,0.4839138,235.7,235.66,12.96135177]
["bitfinex","SOLUSD",1733546795133,0.4839138,235.7,235.65,12.96135177]
["bitfinex","SOLUSD",1733546795344,0.4839138,235.7,235.66,12.96135177]
["bitfinex","SOLUSD",1733546795642,0.4839138,235.7,235.65,12.96135177]
["bitfinex","SOLUSD",1733546795828,0.4839138,235.7,235.64,12.96135177]
["bitfinex","SOLUSD",1733546796125,0.4839138,235.7,235.63,12.96135177]
["bitfinex","SOLUSD",1733546796332,12.96135177,235.68,235.61,12.96135177]
["bitfinex","SOLUSD",1733546797338,12.96135177,235.66,235.59,12.96135177]
["bitfinex","SOLUSD",1733546797531,1.6381,235.69,235.56,0.63653805]
["bitfinex","SOLUSD",1733546797532,12.96135177,235.65,235.58,12.96135177]
["bitfinex","SOLUSD",1733546798551,12.96135177,235.63,235.56,12.96135177]
["bitfinex","SOLUSD",1733546800845,12.96135177,235.65,235.58,12.96135177]
["bitfinex","SOLUSD",1733546801156,12.96135177,235.66,235.59,12.96135177]
["bitfinex","SOLUSD",1733546802332,12.96135177,235.66,235.58,12.96135177]
["bitfinex","SOLUSD",1733546802529,12.96135177,235.65,235.58,12.96135177]
["bitfinex","SOLUSD",1733546802955,12.96135177,235.64,235.57,12.96135177]
["bitfinex","SOLUSD",1733546803156,12.96135177,235.62,235.55,12.96135177]
["bitfinex","SOLUSD",1733546803361,12.96135177,235.6,235.53,12.96135177]
["bitfinex","SOLUSD",1733546803938,6.1369,235.67,235.51,12.96135177]
["bitfinex","SOLUSD",1733546803939,12.96135177,235.58,235.51,12.96135177]
["bitfinex","SOLUSD",1733546804256,12.96135177,235.57,235.5,12.96135177]
["bitfinex","SOLUSD",1733546804860,12.96135177,235.58,235.51,12.96135177]
["bitfinex","SOLUSD",1733546805045,1.6381,235.59,235.55,12.96135177]
["bitfinex","SOLUSD",1733546805249,1.6381,235.59,235.56,12.96135177]
["bitfinex","SOLUSD",1733546806153,14.59945177,235.64,235.56,12.96135177]
["bitfinex","SOLUSD",1733546806660,12.96135177,235.64,235.56,12.96135177]
["bitfinex","SOLUSD",1733546806851,12.96135177,235.63,235.55,12.96135177]
["bitfinex","SOLUSD",1733546807253,6.1369,235.67,235.55,12.96135177]
["bitfinex","SOLUSD",1733546807254,12.96135177,235.62,235.55,12.96135177]
["bitfinex","SOLUSD",1733546807448,6.1369,235.67,235.56,12.96135177]
["bitfinex","SOLUSD",1733546807642,12.96135177,235.63,235.55,12.96135177]
["bitfinex","SOLUSD",1733546807842,12.96135177,235.62,235.55,12.96135177]
["bitfinex","SOLUSD",1733546809066,12.96135177,235.62,235.52,9.12845672]
["bitfinex","SOLUSD",1733546809278,12.96135177,235.6,235.51,20.0]
["bitfinex","SOLUSD",1733546809487,12.96135177,235.6,235.53,12.96135177]
["bitfinex","SOLUSD",1733546809861,12.96135177,235.61,235.53,12.96135177]
["bitfinex","SOLUSD",1733546810555,12.96135177,235.57,235.5,12.96135177]
["bitfinex","SOLUSD",1733546811578,14.55675177,235.59,235.52,12.96135177]
["bitfinex","SOLUSD",1733546811879,12.96135177,235.58,235.51,12.96135177]
["bitfinex","SOLUSD",1733546812448,14.55675177,235.59,235.52,12.96135177]
["bitfinex","SOLUSD",1733546812677,1.5954,235.59,235.54,12.96135177]
["bitfinex","SOLUSD",1733546812878,12.96135177,235.63,235.55,12.96135177]
["bitfinex","SOLUSD",1733546813374,12.96135177,235.63,235.56,12.96135177]
["bitfinex","SOLUSD",1733546813580,12.96135177,235.64,235.57,12.96135177]
["bitfinex","SOLUSD",1733546814175,14.55675177,235.65,235.57,12.96135177]
["bitfinex","SOLUSD",1733546814760,12.96135177,235.64,235.57,12.96135177]
["bitfinex","SOLUSD",1733546814956,12.96135177,235.62,235.55,12.96135177]
["bitfinex","SOLUSD",1733546816349,12.96135177,235.61,235.54,12.96135177]
["bitfinex","SOLUSD",1733546816551,12.96135177,235.62,235.55,12.96135177]
["bitfinex","SOLUSD",1733546820988,12.96135177,235.6,235.53,12.96135177]
["bitfinex","SOLUSD",1733546822106,12.96135177,235.6,235.52,12.96135177]
["bitfinex","SOLUSD",1733546823075,12.96135177,235.61,235.53,12.96135177]
["bitfinex","SOLUSD",1733546823405,12.96135177,235.62,235.54,12.96135177]
["bitfinex","SOLUSD",1733546824796,12.96135177,235.61,235.53,12.96135177]
["bitfinex","SOLUSD",1733546825584,12.96135177,235.6,235.52,12.96135177]
["bitfinex","SOLUSD",1733546829665,12.96135177,235.6,235.51,12.96135177]
["bitfinex","SOLUSD",1733546830570,8.29911284,235.59,235.51,8.29911284]
["bitfinex","SOLUSD",1733546830769,8.29911284,235.57,235.49,8.29911284]
["bitfinex","SOLUSD",1733546831174,8.29911284,235.56,235.48,8.29911284]
["bitfinex","SOLUSD",1733546831870,1.5034,235.56,235.49,8.29911284]
["bitfinex","SOLUSD",1733546832195,1.5034,235.56,235.51,8.29911284]
["bitfinex","SOLUSD",1733546832569,1.5034,235.56,235.51,12.96793043]
["bitfinex","SOLUSD",1733546832975,6.028,235.58,235.53,12.96793043]
["bitfinex","SOLUSD",1733546833201,18.99593043,235.58,235.51,12.96793043]
["bitfinex","SOLUSD",1733546833876,12.96793043,235.57,235.5,12.96793043]
["bitfinex","SOLUSD",1733546834990,12.96793043,235.57,235.49,12.96793043]
["bitfinex","SOLUSD",1733546835691,1.5034,235.61,235.56,12.96793043]
["bitfinex","SOLUSD",1733546836280,1.5034,235.61,235.52,0.63672918]
["bitfinex","SOLUSD",1733546836281,1.5034,235.61,235.55,12.96793043]
["bitfinex","SOLUSD",1733546837075,10.6074,235.69,235.56,12.96793043]
["bitfinex","SOLUSD",1733546837282,12.96793,235.69,235.6,12.96793043]
["bitfinex","SOLUSD",1733546837494,12.96793043,235.68,235.6,12.96793043]
["bitfinex","SOLUSD",1733546837971,12.96793043,235.67,235.6,12.96793043]
["bitfinex","SOLUSD",1733546838601,12.96793043,235.66,235.59,12.96793043]
["bitfinex","SOLUSD",1733546839701,12.96793,235.72,235.57,12.96793043]
["bitfinex","SOLUSD",1733546839702,12.96793043,235.64,235.57,12.96793043]
["bitfinex","SOLUSD",1733546840196,12.96793043,235.66,235.59,12.96793043]
["bitfinex","SOLUSD",1733546841002,12.96793043,235.63,235.56,12.96793043]
["bitfinex","SOLUSD",1733546841300,12.96793043,235.62,235.55,12.96793043]
["bitfinex","SOLUSD",1733546841484,12.96793043,235.6,235.52,12.96793043]
["bitfinex","SOLUSD",1733546841688,12.96793043,235.6,235.53,12.96793043]
["bitfinex","SOLUSD",1733546842085,12.96793043,235.6,235.52,12.96793043]
["bitfinex","SOLUSD",1733546842294,12.96793043,235.56,235.49,12.96793043]
["bitfinex","SOLUSD",1733546843702,12.96793043,235.57,235.5,12.96793043]
["bitfinex","SOLUSD",1733546843911,12.96793043,235.58,235.51,12.96793043]
["bitfinex","SOLUSD",1733546844580,12.96793043,235.57,235.5,12.96793043]
["bitfinex","SOLUSD",1733546847593,20.0,235.61,235.52,12.96793043]
["bitfinex","SOLUSD",1733546847797,12.96793043,235.59,235.52,12.96793043]
["bitfinex","SOLUSD",1733546848103,12.146,235.64,235.47,0.63683841]
["bitfinex","SOLUSD",1733546848104,12.96793043,235.61,235.54,12.96793043]
["bitfinex","SOLUSD",1733546848303,12.96793043,235.62,235.55,12.96793043]
["bitfinex","SOLUSD",1733546848605,12.96793043,235.63,235.56,12.96793043]
["bitfinex","SOLUSD",1733546849306,12.96793043,235.63,235.55,12.96793043]
["bitfinex","SOLUSD",1733546850007,12.96793043,235.62,235.54,12.96793043]
["bitfinex","SOLUSD",1733546850178,12.96793043,235.62,235.55,12.96793043]
["bitfinex","SOLUSD",1733546850381,14.50443043,235.64,235.57,12.96793043]
["bitfinex","SOLUSD",1733546850787,1.5365,235.64,235.58,12.96793043]
["bitfinex","SOLUSD",1733546851086,14.50443043,235.64,235.57,12.96793043]
["bitfinex","SOLUSD",1733546851289,12.96793043,235.63,235.56,12.96793043]
["bitfinex","SOLUSD",1733546851596,14.50443043,235.64,235.57,12.96793043]
["bitfinex","SOLUSD",1733546852302,12.96793043,235.62,235.52,0.6367122]
["bitfinex","SOLUSD",1733546852510,12.96793043,235.62,235.55,12.96793043]
["bitfinex","SOLUSD",1733546853089,12.96793043,235.63,235.56,12.96793043]
["bitfinex","SOLUSD",1733546853305,14.50443043,235.64,235.57,12.96793043]
["bitfinex","SOLUSD",1733546853482,1.5365,235.64,235.57,12.96793043]
["bitfinex","SOLUSD",1733546854177,1.5365,235.64,235.58,12.96793043]
["bitfinex","SOLUSD",1733546854383,1.5365,235.64,235.57,12.96793043]
["bitfinex","SOLUSD",1733546854612,14.50443043,235.64,235.56,12.96793043]
["bitfinex","SOLUSD",1733546854907,12.96793043,235.63,235.56,12.96793043]
["bitfinex","SOLUSD",1733546856190,14.50443043,235.64,235.57,12.96793043]
["bitfinex","SOLUSD",1733546856719,9.83204121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733546856896,8.29554121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733546858295,9.83204121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733546858907,9.83204121,235.64,235.58,8.29554121]
["bitfinex","SOLUSD",1733546859088,9.83204121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733546864191,8.29554121,235.63,235.57,8.29554121]
["bitfinex","SOLUSD",1733546864629,8.29554121,235.6,235.52,20.0]
["bitfinex","SOLUSD",1733546864795,8.29554121,235.6,235.54,8.29554121]
["bitfinex","SOLUSD",1733546865116,8.29554121,235.59,235.49,9.12933725]
["bitfinex","SOLUSD",1733546865333,8.29554121,235.58,235.51,8.29554121]
["bitfinex","SOLUSD",1733546865490,8.29554121,235.57,235.5,8.29554121]
["bitfinex","SOLUSD",1733546865695,8.29554121,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733546866007,20.0,235.62,235.49,8.29554121]
["bitfinex","SOLUSD",1733546866317,23.776884,235.63,235.46,0.63679045]
["bitfinex","SOLUSD",1733546866318,8.29554121,235.55,235.46,0.63679045]
["bitfinex","SOLUSD",1733546866701,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733546868923,8.29554121,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733546869218,8.29554121,235.55,235.45,9.13109359]
["bitfinex","SOLUSD",1733546869419,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733546870310,8.29554121,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733546871904,20.0,235.6,235.5,8.29554121]
["bitfinex","SOLUSD",1733546872106,8.29554121,235.58,235.51,8.29554121]
["bitfinex","SOLUSD",1733546872305,1.5365,235.64,235.54,8.29554121]
["bitfinex","SOLUSD",1733546872505,8.29554121,235.61,235.54,8.29554121]
["bitfinex","SOLUSD",1733546875502,8.29554121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733546877435,9.83204121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733546880809,8.29554121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733546881015,8.29554121,235.62,235.55,8.29554121]
["bitfinex","SOLUSD",1733546881406,8.29554121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733546882909,1.5365,235.64,235.56,8.29554121]
["bitfinex","SOLUSD",1733546883120,8.29554121,235.63,235.55,8.29554121]
["bitfinex","SOLUSD",1733546883324,8.29554121,235.62,235.55,8.29554121]
["bitfinex","SOLUSD",1733546884614,1.5365,235.64,235.53,0.63667368]
["bitfinex","SOLUSD",1733546884615,8.29554121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733546885003,1.5365,235.64,235.58,8.29554121]
["bitfinex","SOLUSD",1733546885230,9.83204121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733546886315,8.29554121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733546887838,8.29554121,235.62,235.53,0.63667368]
["bitfinex","SOLUSD",1733546888040,8.29554121,235.61,235.51,20.0]
["bitfinex","SOLUSD",1733546888214,8.29554121,235.61,235.53,8.29554121]
["bitfinex","SOLUSD",1733546891612,8.29554121,235.6,235.53,8.29554121]
["bitfinex","SOLUSD",1733546893135,8.29554121,235.61,235.54,8.29554121]
["bitfinex","SOLUSD",1733546895333,8.29554121,235.59,235.52,8.29554121]
["bitfinex","SOLUSD",1733546896048,8.29554121,235.6,235.53,8.29554121]
["bitfinex","SOLUSD",1733546896350,8.29554121,235.59,235.52,8.29554121]
["bitfinex","SOLUSD",1733546897354,8.29554121,235.57,235.48,10.19497052]
["bitfinex","SOLUSD",1733546897541,1.5365,235.64,235.47,20.0]
["bitfinex","SOLUSD",1733546897542,8.29554121,235.55,235.47,20.0]
["bitfinex","SOLUSD",1733546897845,8.29554121,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733546898259,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733546900533,8.29554121,235.55,235.4,13.38079541]
["bitfinex","SOLUSD",1733546900534,8.29554121,235.52,235.4,13.38079541]
["bitfinex","SOLUSD",1733546900734,8.29554121,235.51,235.44,8.29554121]
["bitfinex","SOLUSD",1733546901157,8.29554121,235.52,235.45,8.29554121]
["bitfinex","SOLUSD",1733546901635,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733546902379,23.776884,235.54,235.34,13.38294455]
["bitfinex","SOLUSD",1733546902666,20.0,235.53,235.43,8.29554121]
["bitfinex","SOLUSD",1733546902861,8.29554121,235.51,235.44,8.29554121]
["bitfinex","SOLUSD",1733546903339,8.29554121,235.52,235.45,8.29554121]
["bitfinex","SOLUSD",1733546905068,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733546905668,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733546907274,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733546907770,1.5233,235.55,235.45,8.29554121]
["bitfinex","SOLUSD",1733546907771,8.29554121,235.52,235.45,8.29554121]
["bitfinex","SOLUSD",1733546908142,8.29554121,235.51,235.44,8.29554121]
["bitfinex","SOLUSD",1733546908744,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733546908944,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733546909147,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733546912767,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733546914970,8.29554121,235.45,235.35,20.0]
["bitfinex","SOLUSD",1733546915272,10.6151,235.52,235.35,20.0]
["bitfinex","SOLUSD",1733546915273,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733546915445,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733546915653,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733546916870,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733546920655,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733546921172,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733546921764,6.6379,235.54,235.41,8.29554121]
["bitfinex","SOLUSD",1733546922062,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733546922271,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733546922473,6.6379,235.54,235.46,8.29554121]
["bitfinex","SOLUSD",1733546922778,6.6379,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733546923006,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733546923605,6.6379,235.54,235.46,8.29554121]
["bitfinex","SOLUSD",1733546923782,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733546923984,8.29554121,235.53,235.45,8.29554121]
["bitfinex","SOLUSD",1733546927406,8.29554121,235.52,235.45,8.29554121]
["bitfinex","SOLUSD",1733546929087,8.29554121,235.52,235.44,8.29554121]
["bitfinex","SOLUSD",1733546930412,8.29554121,235.51,235.44,8.29554121]
["bitfinex","SOLUSD",1733546933112,8.29554121,235.48,235.42,20.0]
["bitfinex","SOLUSD",1733546933285,8.29554121,235.49,235.42,28.29554121]
["bitfinex","SOLUSD",1733546934188,6.6379,235.54,235.42,28.29554121]
["bitfinex","SOLUSD",1733546934388,8.29554121,235.5,235.42,28.29554121]
["bitfinex","SOLUSD",1733546934604,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733546936688,6.6379,235.54,235.44,8.29554121]
["bitfinex","SOLUSD",1733546936897,8.29554121,235.51,235.44,8.29554121]
["bitfinex","SOLUSD",1733546937386,8.29554121,235.51,235.43,8.29554121]
["bitfinex","SOLUSD",1733546939915,8.29554121,235.5,235.42,28.29554121]
["bitfinex","SOLUSD",1733546941089,8.29554121,235.48,235.38,1.72045629]
["bitfinex","SOLUSD",1733546941312,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733546942209,8.29554121,235.48,235.4,8.29554121]
["bitfinex","SOLUSD",1733546942412,8.29554121,235.47,235.39,28.29554121]
["bitfinex","SOLUSD",1733546942596,8.29554121,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733546942800,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733546943688,8.29554121,235.45,235.37,2.3105128]
["bitfinex","SOLUSD",1733546943888,8.29554121,235.44,235.37,1.6734078]
["bitfinex","SOLUSD",1733546944101,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733546946797,8.29554121,235.45,235.38,28.29554121]
["bitfinex","SOLUSD",1733546955609,8.29554121,235.43,235.36,20.0]
["bitfinex","SOLUSD",1733546955797,8.29554121,235.43,235.36,28.29554121]
["bitfinex","SOLUSD",1733546956659,8.29554121,235.4,235.34,24.241]
["bitfinex","SOLUSD",1733546956791,8.29554121,235.41,235.34,32.53654121]
["bitfinex","SOLUSD",1733546957627,8.29554121,235.39,235.34,4.241]
["bitfinex","SOLUSD",1733546957923,6.4667,235.46,235.34,12.53654121]
["bitfinex","SOLUSD",1733546958124,8.29554121,235.42,235.34,12.53654121]
["bitfinex","SOLUSD",1733546958329,6.4667,235.46,235.37,8.29554121]
["bitfinex","SOLUSD",1733546958533,14.76224121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733546960129,14.76224121,235.46,235.38,8.29554121]
["bitfinex","SOLUSD",1733546961132,8.29554121,235.45,235.37,8.29554121]
["bitfinex","SOLUSD",1733546964359,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733546968652,8.29554121,235.44,235.36,20.0]
["bitfinex","SOLUSD",1733546968945,8.29554121,235.4,235.32,12.53654121]
["bitfinex","SOLUSD",1733546969160,8.29554121,235.39,235.32,12.53654121]
["bitfinex","SOLUSD",1733546969360,6.4667,235.46,235.33,8.29554121]
["bitfinex","SOLUSD",1733546969656,6.4667,235.46,235.34,8.29554121]
["bitfinex","SOLUSD",1733546969657,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733546970526,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733546970731,8.29554121,235.42,235.35,28.29554121]
["bitfinex","SOLUSD",1733546971706,8.29554121,235.43,235.35,28.29554121]
["bitfinex","SOLUSD",1733546973361,8.29554121,235.42,235.35,28.29554121]
["bitfinex","SOLUSD",1733546973956,8.29554121,235.4,235.35,20.0]
["bitfinex","SOLUSD",1733546974344,8.29554121,235.39,235.35,20.0]
["bitfinex","SOLUSD",1733546974562,8.29554121,235.4,235.35,20.0]
["bitfinex","SOLUSD",1733546974936,8.29554121,235.41,235.35,20.0]
["bitfinex","SOLUSD",1733546976563,8.29554121,235.4,235.35,20.0]
["bitfinex","SOLUSD",1733546978457,8.29554121,235.41,235.35,20.0]
["bitfinex","SOLUSD",1733546980968,8.29554121,235.4,235.35,20.0]
["bitfinex","SOLUSD",1733546984380,8.29554121,235.41,235.35,20.0]
["bitfinex","SOLUSD",1733546985656,8.29554121,235.41,235.33,8.29554121]
["bitfinex","SOLUSD",1733546988992,8.29554121,235.41,235.32,13.8024]
["bitfinex","SOLUSD",1733546989292,8.29554121,235.41,235.32,22.09794121]
["bitfinex","SOLUSD",1733546989505,6.4667,235.46,235.32,4.241]
["bitfinex","SOLUSD",1733546989506,8.29554121,235.39,235.32,4.241]
["bitfinex","SOLUSD",1733546989796,8.29554121,235.37,235.32,4.241]
["bitfinex","SOLUSD",1733546990564,8.29554121,235.37,235.31,4.241]
["bitfinex","SOLUSD",1733546991874,8.29554121,235.36,235.32,4.241]
["bitfinex","SOLUSD",1733546992572,8.29554121,235.35,235.32,4.241]
["bitfinex","SOLUSD",1733546992965,8.29554121,235.35,235.29,4.241]
["bitfinex","SOLUSD",1733546993177,8.29554121,235.35,235.28,8.29554121]
["bitfinex","SOLUSD",1733546993178,8.29554121,235.33,235.28,20.0]
["bitfinex","SOLUSD",1733546993374,8.29554121,235.34,235.28,20.0]
["bitfinex","SOLUSD",1733546997297,8.29554121,235.35,235.28,28.29554121]
["bitfinex","SOLUSD",1733547002213,8.29554121,235.35,235.28,20.0]
["bitfinex","SOLUSD",1733547002727,8.29554121,235.34,235.27,8.29554121]
["bitfinex","SOLUSD",1733547003013,8.29554121,235.33,235.26,8.29554121]
["bitfinex","SOLUSD",1733547003188,8.29554121,235.34,235.26,8.29554121]
["bitfinex","SOLUSD",1733547003383,8.29554121,235.34,235.27,8.29554121]
["bitfinex","SOLUSD",1733547006332,1.5019,235.39,235.32,8.29554121]
["bitfinex","SOLUSD",1733547006625,9.79744121,235.39,235.32,8.29554121]
["bitfinex","SOLUSD",1733547007209,8.29554121,235.39,235.32,8.29554121]
["bitfinex","SOLUSD",1733547008196,1.6654,235.45,235.33,8.29554121]
["bitfinex","SOLUSD",1733547008402,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733547010737,8.29554121,235.41,235.33,8.29554121]
["bitfinex","SOLUSD",1733547011741,8.29554121,235.4,235.33,8.29554121]
["bitfinex","SOLUSD",1733547013049,8.29554121,235.39,235.32,8.29554121]
["bitfinex","SOLUSD",1733547013620,8.29554121,235.37,235.3,28.29554121]
["bitfinex","SOLUSD",1733547015050,8.29554121,235.38,235.31,8.29554121]
["bitfinex","SOLUSD",1733547017047,8.29554121,235.37,235.3,28.29554121]
["bitfinex","SOLUSD",1733547017433,8.29554121,235.36,235.3,20.0]
["bitfinex","SOLUSD",1733547018350,8.29554121,235.36,235.3,28.29554121]
["bitfinex","SOLUSD",1733547018648,8.29554121,235.35,235.28,8.29554121]
["bitfinex","SOLUSD",1733547019144,8.29554121,235.34,235.27,8.29554121]
["bitfinex","SOLUSD",1733547020652,8.29554121,235.34,235.25,2.22346732]
["bitfinex","SOLUSD",1733547020956,8.29554121,235.34,235.27,8.29554121]
["bitfinex","SOLUSD",1733547021666,8.29554121,235.32,235.25,8.29554121]
["bitfinex","SOLUSD",1733547022647,20.0,235.38,235.25,8.29554121]
["bitfinex","SOLUSD",1733547022848,23.776884,235.41,235.25,8.29554121]
["bitfinex","SOLUSD",1733547022849,8.29554121,235.33,235.25,8.29554121]
["bitfinex","SOLUSD",1733547023015,8.29554121,235.33,235.26,8.29554121]
["bitfinex","SOLUSD",1733547024428,20.0,235.38,235.26,8.29554121]
["bitfinex","SOLUSD",1733547024633,8.29554121,235.33,235.24,0.63744506]
["bitfinex","SOLUSD",1733547024954,8.29554121,235.33,235.26,8.29554121]
["bitfinex","SOLUSD",1733547025321,8.29554121,235.34,235.27,8.29554121]
["bitfinex","SOLUSD",1733547029268,23.776884,235.41,235.26,8.29554121]
["bitfinex","SOLUSD",1733547029434,8.29554121,235.34,235.26,8.29554121]
["bitfinex","SOLUSD",1733547032241,20.0,235.38,235.28,8.29554121]
["bitfinex","SOLUSD",1733547032568,8.29554121,235.38,235.29,8.93296838]
["bitfinex","SOLUSD",1733547032762,8.29554121,235.4,235.32,8.29554121]
["bitfinex","SOLUSD",1733547034118,8.29554121,235.39,235.31,8.29554121]
["bitfinex","SOLUSD",1733547034340,8.29554121,235.38,235.31,8.29554121]
["bitfinex","SOLUSD",1733547034922,12.12249785,235.42,235.29,8.29554121]
["bitfinex","SOLUSD",1733547034923,8.29554121,235.37,235.29,8.29554121]
["bitfinex","SOLUSD",1733547035425,8.29554121,235.38,235.31,8.29554121]
["bitfinex","SOLUSD",1733547036657,8.29554121,235.37,235.3,8.29554121]
["bitfinex","SOLUSD",1733547037964,8.29554121,235.38,235.3,8.29554121]
["bitfinex","SOLUSD",1733547039297,8.29554121,235.37,235.3,8.29554121]
["bitfinex","SOLUSD",1733547039462,8.29554121,235.38,235.31,8.29554121]
["bitfinex","SOLUSD",1733547039835,12.12249785,235.42,235.31,8.29554121]
["bitfinex","SOLUSD",1733547040056,8.29554121,235.39,235.31,8.29554121]
["bitfinex","SOLUSD",1733547040366,8.29554121,235.39,235.32,8.29554121]
["bitfinex","SOLUSD",1733547044273,8.29554121,235.38,235.29,11.26224573]
["bitfinex","SOLUSD",1733547044569,8.29554121,235.38,235.31,8.29554121]
["bitfinex","SOLUSD",1733547046573,12.12249785,235.42,235.31,8.29554121]
["bitfinex","SOLUSD",1733547046740,8.29554121,235.38,235.31,8.29554121]
["bitfinex","SOLUSD",1733547049566,8.29554121,235.38,235.32,4.241]
["bitfinex","SOLUSD",1733547049771,12.12249785,235.42,235.32,8.29554121]
["bitfinex","SOLUSD",1733547049948,8.29554121,235.41,235.33,8.29554121]
["bitfinex","SOLUSD",1733547050145,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547054169,8.29554121,235.42,235.34,8.29554121]
["bitfinex","SOLUSD",1733547059082,8.29554121,235.45,235.37,8.29554121]
["bitfinex","SOLUSD",1733547060262,7.8059,235.49,235.38,8.29554121]
["bitfinex","SOLUSD",1733547060464,1.5837,235.49,235.39,8.29554121]
["bitfinex","SOLUSD",1733547060763,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547063279,8.29554121,235.46,235.38,8.29554121]
["bitfinex","SOLUSD",1733547063453,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547063775,8.29554121,235.44,235.37,28.93263825]
["bitfinex","SOLUSD",1733547065177,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547073910,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547074109,6.2202,235.54,235.43,20.0]
["bitfinex","SOLUSD",1733547074320,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733547075010,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733547076838,1.6642,235.57,235.45,28.29554121]
["bitfinex","SOLUSD",1733547076839,8.29554121,235.52,235.45,28.29554121]
["bitfinex","SOLUSD",1733547077012,8.29554121,235.52,235.45,20.0]
["bitfinex","SOLUSD",1733547077195,8.29554121,235.52,235.45,28.29554121]
["bitfinex","SOLUSD",1733547077396,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733547077791,8.29554121,235.54,235.46,8.29554121]
["bitfinex","SOLUSD",1733547079681,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547081115,8.29554121,235.55,235.47,8.29554121]
["bitfinex","SOLUSD",1733547081302,1.6642,235.57,235.48,8.29554121]
["bitfinex","SOLUSD",1733547081616,8.29554121,235.56,235.48,8.29554121]
["bitfinex","SOLUSD",1733547082202,8.29554121,235.55,235.47,0.63685406]
["bitfinex","SOLUSD",1733547082399,8.29554121,235.54,235.45,10.6178]
["bitfinex","SOLUSD",1733547082602,8.29554121,235.5,235.45,10.6178]
["bitfinex","SOLUSD",1733547082906,8.29554121,235.52,235.45,8.29554121]
["bitfinex","SOLUSD",1733547083107,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547083289,8.29554121,235.53,235.44,20.63694093]
["bitfinex","SOLUSD",1733547083488,1.6642,235.57,235.46,8.29554121]
["bitfinex","SOLUSD",1733547083714,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733547084118,8.29554121,235.52,235.44,20.0]
["bitfinex","SOLUSD",1733547084289,8.29554121,235.52,235.45,8.29554121]
["bitfinex","SOLUSD",1733547084490,8.29554121,235.53,235.45,8.29554121]
["bitfinex","SOLUSD",1733547085507,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733547086222,8.29554121,235.54,235.46,8.29554121]
["bitfinex","SOLUSD",1733547087120,8.29554121,235.54,235.44,20.0]
["bitfinex","SOLUSD",1733547087427,20.0,235.62,235.51,8.29554121]
["bitfinex","SOLUSD",1733547087731,8.29554121,235.58,235.51,8.29554121]
["bitfinex","SOLUSD",1733547087928,8.29554121,235.58,235.5,8.29554121]
["bitfinex","SOLUSD",1733547088703,8.29554121,235.57,235.5,8.29554121]
["bitfinex","SOLUSD",1733547089234,8.29554121,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733547089914,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733547091607,8.29554121,235.55,235.46,10.6175]
["bitfinex","SOLUSD",1733547091809,8.29554121,235.55,235.49,8.29554121]
["bitfinex","SOLUSD",1733547092123,8.29554121,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733547093116,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733547094313,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547096225,8.29554121,235.55,235.47,8.29554121]
["bitfinex","SOLUSD",1733547097031,8.29554121,235.54,235.44,20.0]
["bitfinex","SOLUSD",1733547097233,8.29554121,235.51,235.44,8.29554121]
["bitfinex","SOLUSD",1733547098008,8.29554121,235.51,235.39,23.776884]
["bitfinex","SOLUSD",1733547098238,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547099644,8.29554121,235.48,235.38,10.6209]
["bitfinex","SOLUSD",1733547099943,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547100715,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547101036,8.29554121,235.44,235.37,20.0]
["bitfinex","SOLUSD",1733547101229,8.29554121,235.44,235.37,28.29554121]
["bitfinex","SOLUSD",1733547101424,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547101640,8.29554121,235.44,235.34,10.6226]
["bitfinex","SOLUSD",1733547101931,8.29554121,235.43,235.36,8.29554121]
["bitfinex","SOLUSD",1733547102112,8.29554121,235.43,235.34,10.6226]
["bitfinex","SOLUSD",1733547102316,8.29554121,235.43,235.36,8.29554121]
["bitfinex","SOLUSD",1733547102920,20.57,235.42,235.36,8.29554121]
["bitfinex","SOLUSD",1733547103119,8.29554121,235.4,235.31,0.63716975]
["bitfinex","SOLUSD",1733547103322,8.29554121,235.4,235.3,18.7739]
["bitfinex","SOLUSD",1733547103538,8.29554121,235.39,235.3,12.1465]
["bitfinex","SOLUSD",1733547103835,6.076,235.45,235.37,8.29554121]
["bitfinex","SOLUSD",1733547104412,9.79674121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547104924,6.076,235.51,235.43,8.29554121]
["bitfinex","SOLUSD",1733547104925,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547105446,6.076,235.51,235.42,8.29554121]
["bitfinex","SOLUSD",1733547105447,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547105738,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547108346,8.29554121,235.45,235.38,10.6206]
["bitfinex","SOLUSD",1733547108716,8.29554121,235.45,235.38,18.91614121]
["bitfinex","SOLUSD",1733547109114,6.076,235.51,235.38,18.91614121]
["bitfinex","SOLUSD",1733547109115,8.29554121,235.46,235.38,18.91614121]
["bitfinex","SOLUSD",1733547109350,8.29554121,235.45,235.36,20.63712944]
["bitfinex","SOLUSD",1733547109540,8.29554121,235.44,235.37,20.0]
["bitfinex","SOLUSD",1733547109758,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733547110253,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547111442,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733547112641,8.29554121,235.42,235.34,8.29554121]
["bitfinex","SOLUSD",1733547113271,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547113553,8.29554121,235.42,235.34,8.29554121]
["bitfinex","SOLUSD",1733547114973,8.29554121,235.43,235.35,8.29554121]
["bitfinex","SOLUSD",1733547115266,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547116468,8.29554121,235.43,235.35,8.29554121]
["bitfinex","SOLUSD",1733547119829,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547120057,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733547120259,8.29554121,235.42,235.34,8.29554121]
["bitfinex","SOLUSD",1733547122931,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547123139,6.076,235.51,235.39,8.29554121]
["bitfinex","SOLUSD",1733547123363,8.29554121,235.46,235.38,8.29554121]
["bitfinex","SOLUSD",1733547123674,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547124772,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547124969,6.076,235.51,235.35,0.63711224]
["bitfinex","SOLUSD",1733547124970,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547125147,6.076,235.51,235.34,10.6229]
["bitfinex","SOLUSD",1733547125351,6.076,235.51,235.4,8.29554121]
["bitfinex","SOLUSD",1733547125550,8.29554121,235.48,235.4,8.29554121]
["bitfinex","SOLUSD",1733547126763,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547127269,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547127468,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547127669,8.29554121,235.44,235.36,10.622]
["bitfinex","SOLUSD",1733547127865,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547128166,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547128749,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547130841,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547131038,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547131784,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547134872,8.29554121,235.43,235.36,18.91754121]
["bitfinex","SOLUSD",1733547136041,8.29554121,235.4,235.32,10.6235]
["bitfinex","SOLUSD",1733547136239,8.29554121,235.4,235.32,18.91904121]
["bitfinex","SOLUSD",1733547136470,8.29554121,235.41,235.33,8.29554121]
["bitfinex","SOLUSD",1733547136859,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733547137068,8.29554121,235.43,235.35,8.29554121]
["bitfinex","SOLUSD",1733547138376,8.29554121,235.44,235.36,8.29554121]
["bitfinex","SOLUSD",1733547139470,8.29554121,235.44,235.35,8.29554121]
["bitfinex","SOLUSD",1733547139657,8.29554121,235.43,235.35,8.29554121]
["bitfinex","SOLUSD",1733547140666,8.29554121,235.41,235.32,10.6235]
["bitfinex","SOLUSD",1733547140988,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733547141564,8.29554121,235.4,235.32,18.91904121]
["bitfinex","SOLUSD",1733547141772,8.29554121,235.38,235.32,10.6235]
["bitfinex","SOLUSD",1733547142776,8.29554121,235.36,235.29,8.29554121]
["bitfinex","SOLUSD",1733547142981,8.29554121,235.35,235.28,18.92084121]
["bitfinex","SOLUSD",1733547143674,8.29554121,235.35,235.28,10.6253]
["bitfinex","SOLUSD",1733547143854,8.29554121,235.35,235.28,18.92084121]
["bitfinex","SOLUSD",1733547144055,8.29554121,235.35,235.28,10.6253]
["bitfinex","SOLUSD",1733547144412,8.29554121,235.34,235.27,8.29554121]
["bitfinex","SOLUSD",1733547147365,8.29554121,235.35,235.28,8.29554121]
["bitfinex","SOLUSD",1733547148689,1.6419,235.37,235.28,8.29554121]
["bitfinex","SOLUSD",1733547148899,8.29554121,235.35,235.28,8.29554121]
["bitfinex","SOLUSD",1733547149277,8.29554121,235.35,235.25,0.63734073]
["bitfinex","SOLUSD",1733547149278,9.93744121,235.37,235.3,8.29554121]
["bitfinex","SOLUSD",1733547149470,8.29554121,235.38,235.31,8.29554121]
["bitfinex","SOLUSD",1733547150466,8.29554121,235.37,235.3,8.29554121]
["bitfinex","SOLUSD",1733547150979,8.29554121,235.35,235.28,8.29554121]
["bitfinex","SOLUSD",1733547151367,8.29554121,235.34,235.27,18.92124121]
["bitfinex","SOLUSD",1733547152066,8.29554121,235.35,235.28,8.29554121]
["bitfinex","SOLUSD",1733547153076,1.6419,235.42,235.28,8.29554121]
["bitfinex","SOLUSD",1733547153280,8.29554121,235.36,235.29,8.29554121]
["bitfinex","SOLUSD",1733547153671,8.29554121,235.37,235.3,8.29554121]
["bitfinex","SOLUSD",1733547154585,8.29554121,235.36,235.29,8.29554121]
["bitfinex","SOLUSD",1733547155108,8.29554121,235.36,235.28,8.29554121]
["bitfinex","SOLUSD",1733547160189,8.29554121,235.39,235.31,8.29554121]
["bitfinex","SOLUSD",1733547169007,8.29554121,235.39,235.31,18.91954121]
["bitfinex","SOLUSD",1733547169207,8.29554121,235.4,235.33,8.29554121]
["bitfinex","SOLUSD",1733547169988,8.29554121,235.4,235.32,8.29554121]
["bitfinex","SOLUSD",1733547170700,8.29554121,235.39,235.31,18.91954121]
["bitfinex","SOLUSD",1733547171280,8.29554121,235.38,235.31,18.91954121]
["bitfinex","SOLUSD",1733547171486,8.29554121,235.36,235.31,10.624]
["bitfinex","SOLUSD",1733547171812,8.29554121,235.36,235.29,8.29554121]
["bitfinex","SOLUSD",1733547171989,1.6419,235.42,235.27,12.1665]
["bitfinex","SOLUSD",1733547171990,8.29554121,235.35,235.27,12.1665]
["bitfinex","SOLUSD",1733547172190,8.29554121,235.35,235.28,8.29554121]
["bitfinex","SOLUSD",1733547172385,8.29554121,235.36,235.28,8.29554121]
["bitfinex","SOLUSD",1733547173290,8.29554121,235.36,235.29,8.29554121]
["bitfinex","SOLUSD",1733547173490,8.29554121,235.36,235.28,8.29554121]
["bitfinex","SOLUSD",1733547173700,8.29554121,235.35,235.28,8.29554121]
["bitfinex","SOLUSD",1733547174921,8.29554121,235.34,235.27,8.29554121]
["bitfinex","SOLUSD",1733547176619,8.29554121,235.35,235.28,8.29554121]
["bitfinex","SOLUSD",1733547179195,8.29554121,235.36,235.29,8.29554121]
["bitfinex","SOLUSD",1733547180422,1.6419,235.42,235.31,8.29554121]
["bitfinex","SOLUSD",1733547180595,8.29554121,235.4,235.32,8.29554121]
["bitfinex","SOLUSD",1733547181310,8.29554121,235.39,235.31,8.29554121]
["bitfinex","SOLUSD",1733547182796,8.29554121,235.39,235.29,11.26242266]
["bitfinex","SOLUSD",1733547183003,8.29554121,235.37,235.29,10.625]
["bitfinex","SOLUSD",1733547183205,8.29554121,235.38,235.31,8.29554121]
["bitfinex","SOLUSD",1733547183422,8.29554121,235.39,235.31,8.29554121]
["bitfinex","SOLUSD",1733547183798,8.29554121,235.38,235.3,8.29554121]
["bitfinex","SOLUSD",1733547184593,8.29554121,235.39,235.32,8.29554121]
["bitfinex","SOLUSD",1733547184803,8.29554121,235.39,235.31,8.29554121]
["bitfinex","SOLUSD",1733547186325,1.6419,235.42,235.33,8.29554121]
["bitfinex","SOLUSD",1733547186623,8.29554121,235.4,235.33,8.29554121]
["bitfinex","SOLUSD",1733547186822,8.29554121,235.41,235.32,10.6237]
["bitfinex","SOLUSD",1733547187010,8.29554121,235.43,235.36,8.29554121]
["bitfinex","SOLUSD",1733547188296,8.29554121,235.43,235.33,0.63722153]
["bitfinex","SOLUSD",1733547188297,8.29554121,235.43,235.34,10.6229]
["bitfinex","SOLUSD",1733547188629,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547189016,10.42752754,235.45,235.37,8.29554121]
["bitfinex","SOLUSD",1733547189220,7.9428,235.48,235.39,8.29554121]
["bitfinex","SOLUSD",1733547189526,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547190218,8.29554121,235.46,235.4,8.29554121]
["bitfinex","SOLUSD",1733547193304,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547193701,7.9428,235.48,235.37,10.6211]
["bitfinex","SOLUSD",1733547193702,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547196525,8.29554121,235.45,235.37,18.91664121]
["bitfinex","SOLUSD",1733547196733,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547196963,8.29554121,235.4,235.33,10.6231]
["bitfinex","SOLUSD",1733547197142,23.776884,235.47,235.31,8.29554121]
["bitfinex","SOLUSD",1733547197143,8.29554121,235.38,235.31,8.29554121]
["bitfinex","SOLUSD",1733547197438,8.29554121,235.39,235.32,8.29554121]
["bitfinex","SOLUSD",1733547198030,8.29554121,235.38,235.31,8.29554121]
["bitfinex","SOLUSD",1733547198223,8.29554121,235.37,235.29,10.625]
["bitfinex","SOLUSD",1733547198529,8.29554121,235.37,235.3,8.29554121]
["bitfinex","SOLUSD",1733547198734,8.29554121,235.37,235.29,10.625]
["bitfinex","SOLUSD",1733547198735,8.29554121,235.36,235.29,18.92054121]
["bitfinex","SOLUSD",1733547200023,8.29554121,235.37,235.3,8.29554121]
["bitfinex","SOLUSD",1733547201038,8.29554121,235.36,235.29,18.92054121]
["bitfinex","SOLUSD",1733547201540,8.29554121,235.33,235.27,20.0]
["bitfinex","SOLUSD",1733547202439,8.29554121,235.34,235.27,28.29554121]
["bitfinex","SOLUSD",1733547203717,8.29554121,235.34,235.27,20.0]
["bitfinex","SOLUSD",1733547208844,8.29554121,235.34,235.27,28.29554121]
["bitfinex","SOLUSD",1733547209944,1.6658,235.39,235.27,28.29554121]
["bitfinex","SOLUSD",1733547210244,1.6658,235.39,235.28,8.29554121]
["bitfinex","SOLUSD",1733547210456,8.29554121,235.36,235.28,8.29554121]
["bitfinex","SOLUSD",1733547210612,8.29554121,235.35,235.28,8.29554121]
["bitfinex","SOLUSD",1733547212437,1.6658,235.39,235.31,8.29554121]
["bitfinex","SOLUSD",1733547212641,1.6658,235.39,235.32,8.29554121]
["bitfinex","SOLUSD",1733547212825,8.29554121,235.4,235.33,8.29554121]
["bitfinex","SOLUSD",1733547213559,8.29554121,235.4,235.32,8.29554121]
["bitfinex","SOLUSD",1733547218047,6.3038,235.41,235.32,8.29554121]
["bitfinex","SOLUSD",1733547218257,8.29554121,235.4,235.32,8.29554121]
["bitfinex","SOLUSD",1733547219152,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733547219818,8.29554121,235.4,235.33,8.29554121]
["bitfinex","SOLUSD",1733547224261,8.29554121,235.4,235.32,18.91924121]
["bitfinex","SOLUSD",1733547224946,8.29554121,235.39,235.32,18.91924121]
["bitfinex","SOLUSD",1733547226462,8.29554121,235.38,235.32,10.6237]
["bitfinex","SOLUSD",1733547227266,1.6616,235.45,235.32,10.6237]
["bitfinex","SOLUSD",1733547227568,8.29554121,235.37,235.31,20.0]
["bitfinex","SOLUSD",1733547231061,23.776884,235.43,235.31,28.29554121]
["bitfinex","SOLUSD",1733547231263,23.776884,235.43,235.32,8.29554121]
["bitfinex","SOLUSD",1733547231264,8.29554121,235.39,235.32,8.29554121]
["bitfinex","SOLUSD",1733547235664,8.29554121,235.38,235.31,28.29554121]
["bitfinex","SOLUSD",1733547237050,8.29554121,235.39,235.32,8.29554121]
["bitfinex","SOLUSD",1733547237557,1.6616,235.45,235.33,8.29554121]
["bitfinex","SOLUSD",1733547237868,8.29554121,235.42,235.34,8.29554121]
["bitfinex","SOLUSD",1733547238582,8.29554121,235.41,235.33,8.29554121]
["bitfinex","SOLUSD",1733547239390,8.29554121,235.4,235.32,8.29554121]
["bitfinex","SOLUSD",1733547239963,8.29554121,235.39,235.31,39.55688749]
["bitfinex","SOLUSD",1733547240190,8.29554121,235.39,235.31,38.91954121]
["bitfinex","SOLUSD",1733547241409,8.29554121,235.38,235.31,38.91954121]
["bitfinex","SOLUSD",1733547241562,8.29554121,235.37,235.31,20.0]
["bitfinex","SOLUSD",1733547245161,8.29554121,235.38,235.31,8.29554121]
["bitfinex","SOLUSD",1733547248167,8.29554121,235.37,235.3,28.29554121]
["bitfinex","SOLUSD",1733547249468,8.29554121,235.35,235.27,10.6257]
["bitfinex","SOLUSD",1733547249769,23.776884,235.43,235.24,1.5069]
["bitfinex","SOLUSD",1733547249770,8.29554121,235.32,235.24,1.5069]
["bitfinex","SOLUSD",1733547249974,8.29554121,235.32,235.25,8.29554121]
["bitfinex","SOLUSD",1733547250185,8.29554121,235.31,235.24,9.80244121]
["bitfinex","SOLUSD",1733547250375,8.29554121,235.31,235.25,8.29554121]
["bitfinex","SOLUSD",1733547251693,8.29554121,235.31,235.24,1.5069]
["bitfinex","SOLUSD",1733547252092,8.29554121,235.31,235.24,9.80244121]
["bitfinex","SOLUSD",1733547252298,8.29554121,235.31,235.25,8.29554121]
["bitfinex","SOLUSD",1733547254561,8.29554121,235.32,235.24,1.5069]
["bitfinex","SOLUSD",1733547254768,8.29554121,235.33,235.26,8.29554121]
["bitfinex","SOLUSD",1733547257794,1.5069,235.38,235.27,8.29554121]
["bitfinex","SOLUSD",1733547257973,8.29554121,235.38,235.31,8.29554121]
["bitfinex","SOLUSD",1733547258177,8.29554121,235.4,235.32,8.29554121]
["bitfinex","SOLUSD",1733547258573,8.29554121,235.4,235.33,8.29554121]
["bitfinex","SOLUSD",1733547259070,1.5385,235.44,235.35,8.29554121]
["bitfinex","SOLUSD",1733547259290,8.29554121,235.42,235.34,18.91824121]
["bitfinex","SOLUSD",1733547260292,9.59394684,235.47,235.34,18.91824121]
["bitfinex","SOLUSD",1733547260293,9.59394684,235.47,235.36,8.29554121]
["bitfinex","SOLUSD",1733547260671,9.59394684,235.47,235.38,8.29554121]
["bitfinex","SOLUSD",1733547260887,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547261088,8.29554121,235.46,235.38,8.29554121]
["bitfinex","SOLUSD",1733547262199,17.27658292,235.55,235.41,8.29554121]
["bitfinex","SOLUSD",1733547262200,6.66318292,235.55,235.41,8.29554121]
["bitfinex","SOLUSD",1733547262495,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547263682,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547263882,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547264607,8.29554121,235.44,235.38,10.6211]
["bitfinex","SOLUSD",1733547265091,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547265409,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547265713,8.29554121,235.41,235.34,10.6227]
["bitfinex","SOLUSD",1733547265912,8.29554121,235.41,235.34,18.91824121]
["bitfinex","SOLUSD",1733547267381,8.29554121,235.41,235.35,8.29554121]
["bitfinex","SOLUSD",1733547267585,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547269183,8.29554121,235.43,235.35,8.29554121]
["bitfinex","SOLUSD",1733547269384,8.29554121,235.43,235.36,8.29554121]
["bitfinex","SOLUSD",1733547270805,1.5708,235.46,235.37,8.29554121]
["bitfinex","SOLUSD",1733547270996,8.29554121,235.45,235.37,8.29554121]
["bitfinex","SOLUSD",1733547271585,1.5708,235.46,235.37,8.29554121]
["bitfinex","SOLUSD",1733547271786,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547273185,8.29554121,235.43,235.37,20.0]
["bitfinex","SOLUSD",1733547273407,8.29554121,235.43,235.36,8.93272779]
["bitfinex","SOLUSD",1733547273614,8.29554121,235.43,235.36,8.29554121]
["bitfinex","SOLUSD",1733547273914,8.29554121,235.42,235.37,20.0]
["bitfinex","SOLUSD",1733547274117,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547277815,8.29554121,235.43,235.36,8.93270742]
["bitfinex","SOLUSD",1733547277984,1.5708,235.46,235.38,8.29554121]
["bitfinex","SOLUSD",1733547278187,9.86634121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547279827,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547280112,8.29554121,235.44,235.37,38.91704121]
["bitfinex","SOLUSD",1733547280293,1.5708,235.46,235.37,30.6215]
["bitfinex","SOLUSD",1733547280294,8.29554121,235.43,235.37,30.6215]
["bitfinex","SOLUSD",1733547280695,1.5708,235.46,235.37,30.6215]
["bitfinex","SOLUSD",1733547280911,8.29554121,235.44,235.37,38.91704121]
["bitfinex","SOLUSD",1733547282191,8.29554121,235.45,235.37,38.91704121]
["bitfinex","SOLUSD",1733547282517,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547283917,17.66467374,235.52,235.39,8.93263404]
["bitfinex","SOLUSD",1733547284326,17.66467374,235.52,235.4,8.29554121]
["bitfinex","SOLUSD",1733547284327,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547287921,8.29554121,235.45,235.38,8.9325902]
["bitfinex","SOLUSD",1733547288131,8.29554121,235.44,235.39,20.0]
["bitfinex","SOLUSD",1733547288426,8.29554121,235.43,235.39,20.0]
["bitfinex","SOLUSD",1733547288904,23.776884,235.51,235.39,20.0]
["bitfinex","SOLUSD",1733547289104,8.29554121,235.44,235.39,20.0]
["bitfinex","SOLUSD",1733547290130,17.66467374,235.52,235.39,28.29554121]
["bitfinex","SOLUSD",1733547290131,8.29554121,235.46,235.39,28.29554121]
["bitfinex","SOLUSD",1733547290730,8.29554121,235.47,235.39,28.29554121]
["bitfinex","SOLUSD",1733547291340,8.29554121,235.47,235.4,18.91574121]
["bitfinex","SOLUSD",1733547291546,8.29554121,235.47,235.4,19.5528022]
["bitfinex","SOLUSD",1733547291713,17.66467374,235.52,235.41,8.29554121]
["bitfinex","SOLUSD",1733547292046,8.29554121,235.49,235.41,8.29554121]
["bitfinex","SOLUSD",1733547294719,8.29554121,235.49,235.42,0.63697281]
["bitfinex","SOLUSD",1733547297234,0.1917978,235.56,235.46,8.29554121]
["bitfinex","SOLUSD",1733547297437,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733547297910,8.29554121,235.53,235.44,0.63687414]
["bitfinex","SOLUSD",1733547297911,8.29554121,235.52,235.45,8.29554121]
["bitfinex","SOLUSD",1733547298115,8.29554121,235.51,235.44,8.93241535]
["bitfinex","SOLUSD",1733547298527,8.29554121,235.52,235.45,8.29554121]
["bitfinex","SOLUSD",1733547300255,0.1917978,235.56,235.45,8.29554121]
["bitfinex","SOLUSD",1733547300551,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733547301348,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547301532,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733547302352,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547302538,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733547302743,8.29554121,235.52,235.45,18.91344121]
["bitfinex","SOLUSD",1733547302939,8.29554121,235.51,235.44,8.29554121]
["bitfinex","SOLUSD",1733547303143,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547304237,8.29554121,235.5,235.44,20.0]
["bitfinex","SOLUSD",1733547304442,0.1917978,235.56,235.44,20.0]
["bitfinex","SOLUSD",1733547304635,8.29554121,235.5,235.44,28.29554121]
["bitfinex","SOLUSD",1733547305858,8.29554121,235.5,235.44,20.0]
["bitfinex","SOLUSD",1733547306040,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547308149,0.1917978,235.56,235.43,8.29554121]
["bitfinex","SOLUSD",1733547308345,8.29554121,235.49,235.43,8.29554121]
["bitfinex","SOLUSD",1733547308541,8.29554121,235.48,235.42,8.29554121]
["bitfinex","SOLUSD",1733547309148,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547309584,8.29554121,235.49,235.43,8.29554121]
["bitfinex","SOLUSD",1733547311437,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733547311635,8.29554121,235.55,235.49,8.29554121]
["bitfinex","SOLUSD",1733547312855,8.48733901,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733547313557,0.1917978,235.56,235.5,8.29554121]
["bitfinex","SOLUSD",1733547314645,8.48733901,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733547316868,0.1917978,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733547317766,0.1917978,235.56,235.51,8.29554121]
["bitfinex","SOLUSD",1733547317966,0.1917978,235.56,235.51,18.91064121]
["bitfinex","SOLUSD",1733547321665,0.1917978,235.56,235.51,10.6151]
["bitfinex","SOLUSD",1733547321871,8.29554121,235.55,235.5,20.0]
["bitfinex","SOLUSD",1733547322167,8.29554121,235.55,235.48,8.93229977]
["bitfinex","SOLUSD",1733547322352,8.48733901,235.56,235.5,20.0]
["bitfinex","SOLUSD",1733547322554,8.48733901,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733547322945,8.48733901,235.56,235.5,8.29554121]
["bitfinex","SOLUSD",1733547325773,0.1917978,235.56,235.5,8.29554121]
["bitfinex","SOLUSD",1733547327972,8.48733901,235.56,235.5,8.29554121]
["bitfinex","SOLUSD",1733547329140,8.48733901,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733547334776,0.1917978,235.56,235.5,8.29554121]
["bitfinex","SOLUSD",1733547337479,0.1917978,235.56,235.5,8.93232286]
["bitfinex","SOLUSD",1733547339654,0.1917978,235.56,235.5,8.29554121]
["bitfinex","SOLUSD",1733547339983,0.1917978,235.56,235.49,18.91164121]
["bitfinex","SOLUSD",1733547339984,8.48733901,235.56,235.49,18.91164121]
["bitfinex","SOLUSD",1733547340154,8.48733901,235.56,235.49,10.6161]
["bitfinex","SOLUSD",1733547340357,8.29554121,235.55,235.49,10.6161]
["bitfinex","SOLUSD",1733547340685,8.29554121,235.53,235.49,20.0]
["bitfinex","SOLUSD",1733547343553,8.29554121,235.53,235.46,8.93238707]
["bitfinex","SOLUSD",1733547343777,8.29554121,235.52,235.45,10.6178]
["bitfinex","SOLUSD",1733547344274,8.29554121,235.52,235.46,8.29554121]
["bitfinex","SOLUSD",1733547345580,1.7670978,235.56,235.46,8.93244668]
["bitfinex","SOLUSD",1733547345581,8.29554121,235.53,235.46,8.93244668]
["bitfinex","SOLUSD",1733547348464,1.7670978,235.56,235.47,10.617]
["bitfinex","SOLUSD",1733547348784,8.29554121,235.53,235.47,10.617]
["bitfinex","SOLUSD",1733547350465,8.29554121,235.53,235.47,18.91254121]
["bitfinex","SOLUSD",1733547350990,8.29554121,235.53,235.47,10.617]
["bitfinex","SOLUSD",1733547354173,8.29554121,235.52,235.47,10.617]
["bitfinex","SOLUSD",1733547357563,8.29554121,235.53,235.47,10.617]
["bitfinex","SOLUSD",1733547361071,8.29554121,235.52,235.47,10.617]
["bitfinex","SOLUSD",1733547362189,1.7670978,235.56,235.47,10.617]
["bitfinex","SOLUSD",1733547362377,8.29554121,235.53,235.47,10.617]
["bitfinex","SOLUSD",1733547362808,1.7670978,235.56,235.47,10.617]
["bitfinex","SOLUSD",1733547362997,1.7670978,235.56,235.49,18.91164121]
["bitfinex","SOLUSD",1733547364004,1.7670978,235.56,235.51,8.29554121]
["bitfinex","SOLUSD",1733547364171,0.1917978,235.56,235.52,18.91034121]
["bitfinex","SOLUSD",1733547365005,0.1917978,235.56,235.52,10.6148]
["bitfinex","SOLUSD",1733547365185,0.1917978,235.56,235.52,18.91034121]
["bitfinex","SOLUSD",1733547365386,0.1917978,235.56,235.55,8.29554121]
["bitfinex","SOLUSD",1733547367111,0.1917978,235.56,235.54,8.29554121]
["bitfinex","SOLUSD",1733547369801,0.1917978,235.56,235.53,0.63671132]
["bitfinex","SOLUSD",1733547369988,0.1917978,235.56,235.52,18.91034121]
["bitfinex","SOLUSD",1733547372207,0.1917978,235.56,235.52,20.59073266]
["bitfinex","SOLUSD",1733547373823,8.29554121,235.55,235.48,10.6163]
["bitfinex","SOLUSD",1733547373992,8.29554121,235.55,235.48,18.91184121]
["bitfinex","SOLUSD",1733547374322,0.1917978,235.56,235.51,8.29554121]
["bitfinex","SOLUSD",1733547374696,0.1917978,235.56,235.52,8.29554121]
["bitfinex","SOLUSD",1733547374897,0.1917978,235.56,235.51,8.29554121]
["bitfinex","SOLUSD",1733547375325,0.1917978,235.56,235.51,20.0]
["bitfinex","SOLUSD",1733547375506,0.1917978,235.56,235.51,28.29554121]
["bitfinex","SOLUSD",1733547377801,0.1917978,235.56,235.52,8.29554121]
["bitfinex","SOLUSD",1733547379317,0.1917978,235.56,235.51,38.91064121]
["bitfinex","SOLUSD",1733547379521,0.1917978,235.56,235.52,8.29554121]
["bitfinex","SOLUSD",1733547379828,0.1917978,235.56,235.53,8.93226157]
["bitfinex","SOLUSD",1733547379995,0.1917978,235.56,235.54,8.29554121]
["bitfinex","SOLUSD",1733547382297,0.1917978,235.56,235.55,8.93220868]
["bitfinex","SOLUSD",1733547383111,7.8711,235.67,235.58,20.0]
["bitfinex","SOLUSD",1733547383415,8.29554121,235.65,235.58,38.90744121]
["bitfinex","SOLUSD",1733547383818,7.8711,235.67,235.58,38.90744121]
["bitfinex","SOLUSD",1733547384115,16.16664121,235.67,235.6,8.29554121]
["bitfinex","SOLUSD",1733547384292,8.29554121,235.67,235.6,8.29554121]
["bitfinex","SOLUSD",1733547385193,1.6574,235.72,235.6,10.6112]
["bitfinex","SOLUSD",1733547385399,8.29554121,235.66,235.6,10.6112]
["bitfinex","SOLUSD",1733547386323,8.29554121,235.65,235.6,10.6112]
["bitfinex","SOLUSD",1733547387922,8.29554121,235.66,235.6,10.6112]
["bitfinex","SOLUSD",1733547388615,8.29554121,235.67,235.6,10.6112]
["bitfinex","SOLUSD",1733547389226,8.29554121,235.66,235.6,10.6112]
["bitfinex","SOLUSD",1733547392210,8.29554121,235.67,235.6,18.90674121]
["bitfinex","SOLUSD",1733547393118,1.6574,235.72,235.6,10.6112]
["bitfinex","SOLUSD",1733547393318,8.29554121,235.66,235.6,10.6112]
["bitfinex","SOLUSD",1733547394223,8.29554121,235.67,235.6,10.6112]
["bitfinex","SOLUSD",1733547395636,8.29554121,235.66,235.6,10.6112]
["bitfinex","SOLUSD",1733547397743,8.29554121,235.64,235.6,10.6112]
["bitfinex","SOLUSD",1733547398239,12.44599613,235.72,235.56,10.6128]
["bitfinex","SOLUSD",1733547398439,8.29554121,235.63,235.56,18.90834121]
["bitfinex","SOLUSD",1733547399124,8.29554121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733547399325,8.29554121,235.65,235.58,8.29554121]
["bitfinex","SOLUSD",1733547399523,8.29554121,235.65,235.58,18.90764121]
["bitfinex","SOLUSD",1733547399732,8.29554121,235.65,235.58,19.54415908]
["bitfinex","SOLUSD",1733547400432,8.29554121,235.67,235.6,8.29554121]
["bitfinex","SOLUSD",1733547401028,8.29554121,235.67,235.6,8.93204652]
["bitfinex","SOLUSD",1733547401621,8.29554121,235.68,235.61,18.90624121]
["bitfinex","SOLUSD",1733547402841,8.29554121,235.67,235.61,10.6107]
["bitfinex","SOLUSD",1733547403135,8.29554121,235.67,235.6,8.93204652]
["bitfinex","SOLUSD",1733547403136,8.29554121,235.65,235.57,54.389384]
["bitfinex","SOLUSD",1733547403447,8.29554121,235.66,235.58,8.29554121]
["bitfinex","SOLUSD",1733547404050,8.29554121,235.65,235.57,31.24904124]
["bitfinex","SOLUSD",1733547404361,8.29554121,235.66,235.58,8.29554121]
["bitfinex","SOLUSD",1733547404716,8.29554121,235.65,235.57,31.24904124]
["bitfinex","SOLUSD",1733547404946,8.29554121,235.65,235.57,39.54458245]
["bitfinex","SOLUSD",1733547405244,8.29554121,235.65,235.58,8.29554121]
["bitfinex","SOLUSD",1733547405846,8.29554121,235.66,235.59,8.29554121]
["bitfinex","SOLUSD",1733547406719,8.29554121,235.65,235.58,8.29554121]
["bitfinex","SOLUSD",1733547407441,12.44599613,235.72,235.58,8.29554121]
["bitfinex","SOLUSD",1733547407621,8.29554121,235.65,235.58,8.29554121]
["bitfinex","SOLUSD",1733547412741,8.29554121,235.66,235.58,8.29554121]
["bitfinex","SOLUSD",1733547413729,12.44599613,235.72,235.58,8.29554121]
["bitfinex","SOLUSD",1733547413943,8.29554121,235.66,235.58,8.29554121]
["bitfinex","SOLUSD",1733547417652,12.44599613,235.72,235.61,20.0]
["bitfinex","SOLUSD",1733547417838,8.29554121,235.69,235.62,20.0]
["bitfinex","SOLUSD",1733547418038,8.29554121,235.69,235.64,20.0]
["bitfinex","SOLUSD",1733547419537,8.29554121,235.68,235.61,8.29554121]
["bitfinex","SOLUSD",1733547419739,8.29554121,235.67,235.62,20.0]
["bitfinex","SOLUSD",1733547421239,8.29554121,235.65,235.59,10.6116]
["bitfinex","SOLUSD",1733547422357,1.6574,235.72,235.59,18.90714121]
["bitfinex","SOLUSD",1733547422358,8.29554121,235.66,235.59,18.90714121]
["bitfinex","SOLUSD",1733547424566,8.29554121,235.65,235.59,10.6116]
["bitfinex","SOLUSD",1733547425261,8.29554121,235.64,235.56,7.6323]
["bitfinex","SOLUSD",1733547425435,8.29554121,235.62,235.59,20.0]
["bitfinex","SOLUSD",1733547426166,8.29554121,235.63,235.59,20.0]
["bitfinex","SOLUSD",1733547426744,8.29554121,235.64,235.59,20.0]
["bitfinex","SOLUSD",1733547426958,8.29554121,235.64,235.58,20.0]
["bitfinex","SOLUSD",1733547427157,8.29554121,235.62,235.58,20.0]
["bitfinex","SOLUSD",1733547427369,8.29554121,235.64,235.58,20.0]
["bitfinex","SOLUSD",1733547428248,8.29554121,235.62,235.58,20.0]
["bitfinex","SOLUSD",1733547428663,8.29554121,235.61,235.55,10.6131]
["bitfinex","SOLUSD",1733547432571,8.29554121,235.6,235.55,10.6131]
["bitfinex","SOLUSD",1733547432739,1.6574,235.72,235.57,8.29554121]
["bitfinex","SOLUSD",1733547432939,8.29554121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733547435068,8.29554121,235.62,235.55,18.90864121]
["bitfinex","SOLUSD",1733547436951,8.29554121,235.61,235.55,10.6131]
["bitfinex","SOLUSD",1733547438861,8.29554121,235.62,235.55,18.90864121]
["bitfinex","SOLUSD",1733547440347,8.29554121,235.63,235.55,18.90864121]
["bitfinex","SOLUSD",1733547440557,8.29554121,235.62,235.55,18.90864121]
["bitfinex","SOLUSD",1733547440990,8.29554121,235.62,235.55,10.6131]
["bitfinex","SOLUSD",1733547441153,8.29554121,235.62,235.55,18.90864121]
["bitfinex","SOLUSD",1733547454963,8.29554121,235.6,235.55,10.6131]
["bitfinex","SOLUSD",1733547456289,8.29554121,235.61,235.55,10.6131]
["bitfinex","SOLUSD",1733547457786,8.29554121,235.6,235.55,10.6131]
["bitfinex","SOLUSD",1733547458663,8.29554121,235.57,235.51,18.173]
["bitfinex","SOLUSD",1733547458866,8.29554121,235.58,235.51,26.46854121]
["bitfinex","SOLUSD",1733547459482,8.29554121,235.59,235.52,8.29554121]
["bitfinex","SOLUSD",1733547460489,8.29554121,235.58,235.51,26.46854121]
["bitfinex","SOLUSD",1733547461789,8.29554121,235.58,235.51,20.45134121]
["bitfinex","SOLUSD",1733547462170,8.29554121,235.57,235.51,12.1558]
["bitfinex","SOLUSD",1733547462368,8.29554121,235.56,235.51,12.1558]
["bitfinex","SOLUSD",1733547462690,8.29554121,235.56,235.51,10.6149]
["bitfinex","SOLUSD",1733547464194,8.29554121,235.56,235.5,20.0]
["bitfinex","SOLUSD",1733547464494,8.29554121,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733547465394,8.29554121,235.57,235.5,28.29554121]
["bitfinex","SOLUSD",1733547466897,8.29554121,235.58,235.51,8.29554121]
["bitfinex","SOLUSD",1733547467216,8.29554121,235.58,235.5,28.29554121]
["bitfinex","SOLUSD",1733547469192,8.29554121,235.56,235.5,20.0]
["bitfinex","SOLUSD",1733547476787,8.29554121,235.55,235.5,20.0]
["bitfinex","SOLUSD",1733547478203,8.29554121,235.53,235.5,20.0]
["bitfinex","SOLUSD",1733547480095,8.29554121,235.54,235.5,20.0]
["bitfinex","SOLUSD",1733547482707,8.29554121,235.53,235.47,10.617]
["bitfinex","SOLUSD",1733547484213,1.5911,235.64,235.5,20.0]
["bitfinex","SOLUSD",1733547484387,1.5911,235.64,235.54,8.29554121]
["bitfinex","SOLUSD",1733547484587,8.29554121,235.61,235.54,8.29554121]
["bitfinex","SOLUSD",1733547484879,8.29554121,235.61,235.53,8.29554121]
["bitfinex","SOLUSD",1733547485303,8.29554121,235.6,235.53,8.29554121]
["bitfinex","SOLUSD",1733547485693,8.29554121,235.6,235.53,8.93224556]
["bitfinex","SOLUSD",1733547487120,8.29554121,235.6,235.53,0.63670435]
["bitfinex","SOLUSD",1733547487318,1.5911,235.64,235.53,8.93224556]
["bitfinex","SOLUSD",1733547487501,1.5911,235.64,235.54,8.29554121]
["bitfinex","SOLUSD",1733547487701,8.29554121,235.64,235.56,8.29554121]
["bitfinex","SOLUSD",1733547488106,8.29554121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733547488414,8.29554121,235.62,235.55,8.9321988]
["bitfinex","SOLUSD",1733547489796,8.29554121,235.62,235.55,0.63665759]
["bitfinex","SOLUSD",1733547489999,8.29554121,235.61,235.55,0.63665759]
["bitfinex","SOLUSD",1733547491016,8.29554121,235.6,235.54,1.6424]
["bitfinex","SOLUSD",1733547491206,23.776884,235.67,235.54,1.6424]
["bitfinex","SOLUSD",1733547491517,8.29554121,235.6,235.54,1.6424]
["bitfinex","SOLUSD",1733547491916,8.29554121,235.59,235.52,11.25107699]
["bitfinex","SOLUSD",1733547492227,23.776884,235.67,235.52,19.5466182]
["bitfinex","SOLUSD",1733547492228,8.29554121,235.6,235.52,19.5466182]
["bitfinex","SOLUSD",1733547494218,8.29554121,235.59,235.52,19.5466182]
["bitfinex","SOLUSD",1733547494614,8.29554121,235.58,235.52,11.25107699]
["bitfinex","SOLUSD",1733547495029,8.29554121,235.59,235.52,19.5466182]
["bitfinex","SOLUSD",1733547497723,23.776884,235.67,235.53,8.29554121]
["bitfinex","SOLUSD",1733547498028,8.29554121,235.6,235.53,8.29554121]
["bitfinex","SOLUSD",1733547499640,8.29554121,235.55,235.52,0.63667699]
["bitfinex","SOLUSD",1733547499798,8.29554121,235.56,235.51,20.0]
["bitfinex","SOLUSD",1733547500216,23.776884,235.64,235.51,20.0]
["bitfinex","SOLUSD",1733547500417,8.29554121,235.56,235.51,20.0]
["bitfinex","SOLUSD",1733547502318,8.29554121,235.57,235.51,20.0]
["bitfinex","SOLUSD",1733547504108,8.29554121,235.57,235.51,20.63675554]
["bitfinex","SOLUSD",1733547505430,8.29554121,235.59,235.51,28.93229675]
["bitfinex","SOLUSD",1733547506933,8.29554121,235.59,235.51,20.63675554]
["bitfinex","SOLUSD",1733547507103,8.29554121,235.59,235.51,19.63675554]
["bitfinex","SOLUSD",1733547514336,8.29554121,235.59,235.51,19.0]
["bitfinex","SOLUSD",1733547516049,8.29554121,235.59,235.51,19.63676413]
["bitfinex","SOLUSD",1733547521553,8.29554121,235.57,235.51,19.63676413]
["bitfinex","SOLUSD",1733547523451,8.29554121,235.57,235.51,19.0]
["bitfinex","SOLUSD",1733547524350,8.29554121,235.57,235.52,4.243]
["bitfinex","SOLUSD",1733547524525,8.29554121,235.57,235.51,19.0]
["bitfinex","SOLUSD",1733547528243,8.29554121,235.59,235.52,0.63676552]
["bitfinex","SOLUSD",1733547540641,8.29554121,235.59,235.51,29.6151]
["bitfinex","SOLUSD",1733547541774,6.66318292,235.66,235.55,29.94440725]
["bitfinex","SOLUSD",1733547541967,8.16618292,235.74,235.58,8.29554121]
["bitfinex","SOLUSD",1733547542141,8.29554121,235.66,235.58,8.29554121]
["bitfinex","SOLUSD",1733547542342,8.29554121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733547543063,8.29554121,235.65,235.57,8.29554121]
["bitfinex","SOLUSD",1733547544368,23.776884,235.72,235.57,8.29554121]
["bitfinex","SOLUSD",1733547544572,8.29554121,235.66,235.58,8.29554121]
["bitfinex","SOLUSD",1733547545465,23.776884,235.72,235.58,8.29554121]
["bitfinex","SOLUSD",1733547545973,23.776884,235.72,235.56,12.75716149]
["bitfinex","SOLUSD",1733547545974,8.29554121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733547546146,8.29554121,235.65,235.58,8.29554121]
["bitfinex","SOLUSD",1733547547953,8.29554121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733547549977,34.61714308,235.73,235.56,10.6128]
["bitfinex","SOLUSD",1733547549978,8.29554121,235.62,235.56,10.6128]
["bitfinex","SOLUSD",1733547550147,8.29554121,235.61,235.56,10.6128]
["bitfinex","SOLUSD",1733547553957,8.29554121,235.62,235.56,10.6128]
["bitfinex","SOLUSD",1733547557177,8.29554121,235.61,235.56,10.6128]
["bitfinex","SOLUSD",1733547557484,8.29554121,235.6,235.56,10.6128]
["bitfinex","SOLUSD",1733547557674,8.29554121,235.61,235.56,10.6128]
["bitfinex","SOLUSD",1733547558885,33.18216484,235.68,235.56,10.6128]
["bitfinex","SOLUSD",1733547559186,8.29554121,235.62,235.56,10.6128]
["bitfinex","SOLUSD",1733547559483,8.29554121,235.63,235.56,10.6128]
["bitfinex","SOLUSD",1733547561785,8.29554121,235.62,235.56,10.6128]
["bitfinex","SOLUSD",1733547568195,20.0,235.69,235.56,18.90834121]
["bitfinex","SOLUSD",1733547568377,8.29554121,235.63,235.56,18.90834121]
["bitfinex","SOLUSD",1733547568780,8.29554121,235.62,235.56,18.90834121]
["bitfinex","SOLUSD",1733547568981,8.29554121,235.62,235.56,10.6128]
["bitfinex","SOLUSD",1733547569381,8.29554121,235.61,235.56,10.6128]
["bitfinex","SOLUSD",1733547569598,33.18216484,235.68,235.56,10.6128]
["bitfinex","SOLUSD",1733547569814,8.29554121,235.62,235.56,10.6128]
["bitfinex","SOLUSD",1733547571691,8.29554121,235.6,235.53,23.776884]
["bitfinex","SOLUSD",1733547572184,8.29554121,235.6,235.53,32.07242521]
["bitfinex","SOLUSD",1733547572382,8.29554121,235.61,235.54,8.29554121]
["bitfinex","SOLUSD",1733547574210,8.29554121,235.62,235.54,8.29554121]
["bitfinex","SOLUSD",1733547574999,8.29554121,235.62,235.55,8.29554121]
["bitfinex","SOLUSD",1733547576309,8.29554121,235.62,235.53,23.776884]
["bitfinex","SOLUSD",1733547576497,8.29554121,235.62,235.55,8.29554121]
["bitfinex","SOLUSD",1733547581410,8.29554121,235.62,235.54,8.29554121]
["bitfinex","SOLUSD",1733547581790,8.29554121,235.61,235.54,8.29554121]
["bitfinex","SOLUSD",1733547582617,8.29554121,235.6,235.53,23.776884]
["bitfinex","SOLUSD",1733547582915,8.29554121,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1733547583212,1.655,235.67,235.55,32.07242521]
["bitfinex","SOLUSD",1733547583213,8.29554121,235.61,235.55,32.07242521]
["bitfinex","SOLUSD",1733547583916,8.29554121,235.57,235.51,1.5078]
["bitfinex","SOLUSD",1733547584124,8.29554121,235.54,235.48,10.6162]
["bitfinex","SOLUSD",1733547584298,8.29554121,235.54,235.46,1.598]
["bitfinex","SOLUSD",1733547584625,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547584921,8.29554121,235.52,235.46,1.598]
["bitfinex","SOLUSD",1733547585083,20.0,235.6,235.46,1.598]
["bitfinex","SOLUSD",1733547585084,8.29554121,235.53,235.47,8.29554121]
["bitfinex","SOLUSD",1733547587987,21.5183,235.6,235.48,8.29554121]
["bitfinex","SOLUSD",1733547588184,21.5183,235.6,235.49,8.29554121]
["bitfinex","SOLUSD",1733547588413,8.29554121,235.55,235.49,8.29554121]
["bitfinex","SOLUSD",1733547588612,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733547590187,8.29554121,235.54,235.47,32.07242521]
["bitfinex","SOLUSD",1733547593985,8.29554121,235.55,235.47,32.07242521]
["bitfinex","SOLUSD",1733547594191,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733547594407,8.29554121,235.53,235.47,32.07242521]
["bitfinex","SOLUSD",1733547596499,8.29554121,235.53,235.47,8.29554121]
["bitfinex","SOLUSD",1733547597415,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733547597624,8.29554121,235.53,235.46,32.07242521]
["bitfinex","SOLUSD",1733547598506,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733547601125,21.5183,235.6,235.46,8.29554121]
["bitfinex","SOLUSD",1733547601319,8.29554121,235.49,235.42,23.776884]
["bitfinex","SOLUSD",1733547601634,8.29554121,235.49,235.43,8.29554121]
["bitfinex","SOLUSD",1733547602233,8.29554121,235.49,235.42,32.07242521]
["bitfinex","SOLUSD",1733547602812,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547603311,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547603638,8.29554121,235.47,235.41,8.29554121]
["bitfinex","SOLUSD",1733547605011,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547606433,8.29554121,235.51,235.39,11.25760851]
["bitfinex","SOLUSD",1733547606609,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547606808,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547607829,8.29554121,235.5,235.4,23.776884]
["bitfinex","SOLUSD",1733547608040,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547608337,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547608743,8.29554121,235.47,235.4,32.07242521]
["bitfinex","SOLUSD",1733547608922,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547609935,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547610123,8.29554121,235.44,235.35,10.6221]
["bitfinex","SOLUSD",1733547610320,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547610530,8.29554121,235.43,235.35,10.6221]
["bitfinex","SOLUSD",1733547610917,8.29554121,235.43,235.36,8.29554121]
["bitfinex","SOLUSD",1733547612019,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547613319,8.29554121,235.46,235.4,8.29554121]
["bitfinex","SOLUSD",1733547614333,20.0,235.5,235.4,8.29554121]
["bitfinex","SOLUSD",1733547614535,8.29554121,235.46,235.4,8.29554121]
["bitfinex","SOLUSD",1733547615439,20.0,235.5,235.4,8.29554121]
["bitfinex","SOLUSD",1733547615628,8.29554121,235.46,235.4,8.29554121]
["bitfinex","SOLUSD",1733547615825,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547616311,8.1773,235.53,235.42,8.29554121]
["bitfinex","SOLUSD",1733547616511,8.29554121,235.51,235.44,8.29554121]
["bitfinex","SOLUSD",1733547617547,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547617909,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547620836,8.29554121,235.48,235.41,20.0]
["bitfinex","SOLUSD",1733547621043,8.29554121,235.48,235.41,28.29554121]
["bitfinex","SOLUSD",1733547621535,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547622127,8.1773,235.53,235.43,8.29554121]
["bitfinex","SOLUSD",1733547622445,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547622644,8.1773,235.53,235.43,8.29554121]
["bitfinex","SOLUSD",1733547622645,8.29554121,235.49,235.43,8.29554121]
["bitfinex","SOLUSD",1733547622822,8.1773,235.53,235.43,8.29554121]
["bitfinex","SOLUSD",1733547623158,8.29554121,235.51,235.44,8.29554121]
["bitfinex","SOLUSD",1733547623643,8.29554121,235.47,235.41,30.6194]
["bitfinex","SOLUSD",1733547623851,8.29554121,235.48,235.41,18.91494121]
["bitfinex","SOLUSD",1733547624150,8.1773,235.53,235.42,8.29554121]
["bitfinex","SOLUSD",1733547624327,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547625424,8.29554121,235.48,235.41,10.6194]
["bitfinex","SOLUSD",1733547625623,8.29554121,235.47,235.41,10.6194]
["bitfinex","SOLUSD",1733547628664,8.29554121,235.45,235.39,32.07242521]
["bitfinex","SOLUSD",1733547628951,8.29554121,235.45,235.39,8.29554121]
["bitfinex","SOLUSD",1733547631924,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547632126,8.29554121,235.46,235.4,8.29554121]
["bitfinex","SOLUSD",1733547632427,8.1773,235.53,235.4,8.29554121]
["bitfinex","SOLUSD",1733547632636,8.1773,235.53,235.37,10.6213]
["bitfinex","SOLUSD",1733547632637,20.0,235.5,235.41,8.29554121]
["bitfinex","SOLUSD",1733547632853,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547633747,20.0,235.5,235.41,8.29554121]
["bitfinex","SOLUSD",1733547633955,8.1773,235.53,235.42,8.29554121]
["bitfinex","SOLUSD",1733547634255,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547635236,8.29554121,235.48,235.38,23.776884]
["bitfinex","SOLUSD",1733547635442,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547638652,8.29554121,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1733547638828,8.29554121,235.45,235.38,32.07242521]
["bitfinex","SOLUSD",1733547639232,8.29554121,235.46,235.38,32.07242521]
["bitfinex","SOLUSD",1733547639443,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547640230,20.0,235.5,235.4,8.29554121]
["bitfinex","SOLUSD",1733547640429,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547641741,8.29554121,235.46,235.34,0.63717833]
["bitfinex","SOLUSD",1733547641950,8.29554121,235.44,235.36,8.29554121]
["bitfinex","SOLUSD",1733547642738,8.29554121,235.43,235.36,8.29554121]
["bitfinex","SOLUSD",1733547643753,8.29554121,235.43,235.33,10.6229]
["bitfinex","SOLUSD",1733547644057,8.29554121,235.43,235.36,8.29554121]
["bitfinex","SOLUSD",1733547647540,8.29554121,235.43,235.37,8.29554121]
["bitfinex","SOLUSD",1733547648550,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733547649442,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547652153,1.6151,235.44,235.38,8.29554121]
["bitfinex","SOLUSD",1733547655167,1.6151,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547656571,1.6151,235.44,235.38,8.29554121]
["bitfinex","SOLUSD",1733547656749,6.5046,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547658471,14.80014121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547661342,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547661780,1.5116,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547661950,1.5116,235.49,235.43,8.29554121]
["bitfinex","SOLUSD",1733547662282,1.5116,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547662458,1.5116,235.49,235.43,8.29554121]
["bitfinex","SOLUSD",1733547664473,10.07466268,235.54,235.44,8.29554121]
["bitfinex","SOLUSD",1733547664474,11.58626268,235.54,235.44,8.29554121]
["bitfinex","SOLUSD",1733547664646,8.29554121,235.51,235.44,8.29554121]
["bitfinex","SOLUSD",1733547666376,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547667387,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547667546,8.29554121,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1733547668262,8.29554121,235.49,235.41,8.29554121]
["bitfinex","SOLUSD",1733547668451,8.29554121,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1733547668776,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547668981,8.29554121,235.46,235.39,18.91614121]
["bitfinex","SOLUSD",1733547669280,8.29554121,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1733547669462,8.29554121,235.46,235.38,8.29554121]
["bitfinex","SOLUSD",1733547671778,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547672090,11.58626268,235.54,235.43,8.29554121]
["bitfinex","SOLUSD",1733547672283,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547672581,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547672966,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547675982,8.29554121,235.48,235.4,32.07242521]
["bitfinex","SOLUSD",1733547676171,8.29554121,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1733547676492,8.29554121,235.47,235.4,32.07242521]
["bitfinex","SOLUSD",1733547676694,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547677870,3.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547678799,3.29554121,235.46,235.35,0.63711564]
["bitfinex","SOLUSD",1733547678800,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547680662,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547681873,8.29554121,235.43,235.36,8.29554121]
["bitfinex","SOLUSD",1733547683975,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547685383,1.5535,235.46,235.37,8.29554121]
["bitfinex","SOLUSD",1733547685587,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547687989,8.29554121,235.45,235.37,8.29554121]
["bitfinex","SOLUSD",1733547688193,1.5535,235.46,235.42,8.29554121]
["bitfinex","SOLUSD",1733547688378,6.5085,235.48,235.43,8.29554121]
["bitfinex","SOLUSD",1733547688877,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547691291,8.29554121,235.5,235.42,8.29554121]
["bitfinex","SOLUSD",1733547692906,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547694110,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547698286,8.29554121,235.5,235.42,32.07242521]
["bitfinex","SOLUSD",1733547701917,6.111,235.53,235.47,8.29554121]
["bitfinex","SOLUSD",1733547702795,10.07466268,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547703314,18.37020389,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547705118,10.07466268,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547706115,10.03219262,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547706294,10.03219262,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733547706508,18.32773383,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1733547706997,10.03219262,235.54,235.48,32.07242521]
["bitfinex","SOLUSD",1733547712919,18.32773383,235.54,235.48,32.07242521]
["bitfinex","SOLUSD",1733547715128,1.5008,235.56,235.52,8.29554121]
["bitfinex","SOLUSD",1733547715289,6.141,235.58,235.53,8.29554121]
["bitfinex","SOLUSD",1733547717923,8.29554121,235.61,235.54,32.07242521]
["bitfinex","SOLUSD",1733547718315,9.79994121,235.62,235.55,8.29554121]
["bitfinex","SOLUSD",1733547720715,1.5044,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733547720917,9.79994121,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1733547721420,9.79994121,235.62,235.53,0.63666381]
["bitfinex","SOLUSD",1733547721421,8.29554121,235.61,235.54,32.07242521]
["bitfinex","SOLUSD",1733547723041,8.29554121,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1733547723833,8.29554121,235.59,235.53,23.776884]
["bitfinex","SOLUSD",1733547724401,8.29554121,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1733547725814,8.29554121,235.58,235.5,23.776884]
["bitfinex","SOLUSD",1733547726016,8.29554121,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1733547727032,8.29554121,235.53,235.44,11.25478013]
["bitfinex","SOLUSD",1733547727328,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547727528,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733547727832,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547728039,8.29554121,235.51,235.41,0.63692307]
["bitfinex","SOLUSD",1733547728229,8.29554121,235.51,235.43,8.29554121]
["bitfinex","SOLUSD",1733547729328,8.29554121,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1733547730709,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547731215,8.29554121,235.5,235.42,10.6193]
["bitfinex","SOLUSD",1733547731408,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547731918,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547732517,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547732908,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547733437,1.5791,235.47,235.37,8.29554121]
["bitfinex","SOLUSD",1733547733438,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547733637,8.29554121,235.44,235.34,10.6226]
["bitfinex","SOLUSD",1733547733817,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547735625,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733547735811,8.29554121,235.4,235.33,8.29554121]
["bitfinex","SOLUSD",1733547737222,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733547737634,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547737938,1.5791,235.47,235.31,23.776884]
["bitfinex","SOLUSD",1733547737939,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547738640,9.87464121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547739915,1.5791,235.47,235.42,8.29554121]
["bitfinex","SOLUSD",1733547740137,1.5791,235.47,235.43,8.29554121]
["bitfinex","SOLUSD",1733547740438,1.5791,235.47,235.44,8.29554121]
["bitfinex","SOLUSD",1733547740611,6.5972,235.54,235.45,8.29554121]
["bitfinex","SOLUSD",1733547740816,8.29554121,235.53,235.45,8.29554121]
["bitfinex","SOLUSD",1733547741537,6.5972,235.54,235.46,8.29554121]
["bitfinex","SOLUSD",1733547741739,14.89274121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733547742241,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733547742812,8.29554121,235.52,235.45,8.29554121]
["bitfinex","SOLUSD",1733547746245,8.29554121,235.5,235.42,8.29554121]
["bitfinex","SOLUSD",1733547746442,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547746743,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547747039,8.29554121,235.48,235.42,23.776884]
["bitfinex","SOLUSD",1733547747842,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547748024,8.29554121,235.46,235.39,18.91604121]
["bitfinex","SOLUSD",1733547748629,8.29554121,235.46,235.38,8.29554121]
["bitfinex","SOLUSD",1733547748832,8.29554121,235.45,235.37,8.29554121]
["bitfinex","SOLUSD",1733547749957,8.29554121,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1733547751025,8.29554121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547751635,8.29554121,235.43,235.36,32.07242521]
["bitfinex","SOLUSD",1733547752426,8.29554121,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1733547752645,8.29554121,235.43,235.36,32.07242521]
["bitfinex","SOLUSD",1733547753259,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547758125,8.29554121,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1733547758364,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733547762331,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547762555,8.29554121,235.43,235.36,8.29554121]
["bitfinex","SOLUSD",1733547763449,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547768260,8.29554121,235.42,235.32,23.776884]
["bitfinex","SOLUSD",1733547768261,20.0,235.47,235.39,8.29554121]
["bitfinex","SOLUSD",1733547769332,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547770007,8.29554121,235.46,235.35,23.776884]
["bitfinex","SOLUSD",1733547770256,8.29554121,235.46,235.37,8.29554121]
["bitfinex","SOLUSD",1733547772052,8.29554121,235.44,235.29,0.63723292]
["bitfinex","SOLUSD",1733547772268,8.29554121,235.44,235.35,8.29554121]
["bitfinex","SOLUSD",1733547772947,1.6323,235.45,235.35,8.29554121]
["bitfinex","SOLUSD",1733547773147,1.6323,235.45,235.31,0.63728488]
["bitfinex","SOLUSD",1733547773148,8.29554121,235.43,235.31,0.63728488]
["bitfinex","SOLUSD",1733547773366,8.29554121,235.43,235.35,8.29554121]
["bitfinex","SOLUSD",1733547773941,8.29554121,235.43,235.3,10.6247]
["bitfinex","SOLUSD",1733547773942,8.29554121,235.43,235.31,23.776884]
["bitfinex","SOLUSD",1733547774143,6.4935,235.42,235.34,8.29554121]
["bitfinex","SOLUSD",1733547775051,6.4935,235.42,235.39,8.29554121]
["bitfinex","SOLUSD",1733547775955,1.6323,235.45,235.4,8.29554121]
["bitfinex","SOLUSD",1733547776159,1.6323,235.45,235.42,8.29554121]
["bitfinex","SOLUSD",1733547780971,1.6323,235.45,235.41,8.29554121]
["bitfinex","SOLUSD",1733547781464,1.6323,235.45,235.4,8.29554121]
["bitfinex","SOLUSD",1733547782165,1.6323,235.45,235.39,8.29554121]
["bitfinex","SOLUSD",1733547783159,9.92784121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547783360,1.6323,235.45,235.39,8.29554121]
["bitfinex","SOLUSD",1733547784385,1.6323,235.45,235.4,8.29554121]
["bitfinex","SOLUSD",1733547785190,1.6323,235.45,235.41,8.29554121]
["bitfinex","SOLUSD",1733547785406,1.6323,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1733547785407,6.3423,235.48,235.43,8.29554121]
["bitfinex","SOLUSD",1733547785901,6.3423,235.48,235.42,8.29554121]
["bitfinex","SOLUSD",1733547786488,14.63784121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547787177,8.29554121,235.47,235.41,23.776884]
["bitfinex","SOLUSD",1733547788173,8.29554121,235.47,235.38,0.63706727]
["bitfinex","SOLUSD",1733547788174,8.29554121,235.47,235.39,8.29554121]
["bitfinex","SOLUSD",1733547788372,8.29554121,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1733547789398,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547789689,14.63784121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547790709,6.3423,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547790890,14.63784121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547792376,6.3423,235.48,235.42,8.29554121]
["bitfinex","SOLUSD",1733547792604,1.5495,235.5,235.44,8.29554121]
["bitfinex","SOLUSD",1733547793109,1.5495,235.5,235.45,8.29554121]
["bitfinex","SOLUSD",1733547793420,1.5495,235.5,235.44,8.29554121]
["bitfinex","SOLUSD",1733547799610,1.5495,235.5,235.45,8.29554121]
["bitfinex","SOLUSD",1733547799786,1.5495,235.5,235.44,8.29554121]
["bitfinex","SOLUSD",1733547799990,9.84504121,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1733547800191,1.5495,235.5,235.44,8.29554121]
["bitfinex","SOLUSD",1733547801324,8.29554121,235.52,235.45,32.70940758]
["bitfinex","SOLUSD",1733547801489,8.29554121,235.5,235.44,23.776884]
["bitfinex","SOLUSD",1733547801811,8.29554121,235.5,235.41,23.776884]
["bitfinex","SOLUSD",1733547801988,8.29554121,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1733547802389,6.5988,235.54,235.4,32.07242521]
["bitfinex","SOLUSD",1733547802390,9.86754121,235.47,235.4,32.07242521]
["bitfinex","SOLUSD",1733547804490,1.572,235.47,235.4,32.07242521]
["bitfinex","SOLUSD",1733547804686,9.86754121,235.47,235.4,32.07242521]
["bitfinex","SOLUSD",1733547807340,9.86754121,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1733547807544,9.86754121,235.47,235.4,32.07242521]
["bitfinex","SOLUSD",1733547808431,8.29554121,235.46,235.39,10.6203]
["bitfinex","SOLUSD",1733547808623,8.29554121,235.46,235.39,8.29554121]
["bitfinex","SOLUSD",1733547809725,9.86754121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547812049,9.86754121,235.47,235.43,8.29554121]
["bitfinex","SOLUSD",1733547812050,1.572,235.47,235.43,8.29554121]
["bitfinex","SOLUSD",1733547812429,1.572,235.47,235.42,8.29554121]
["bitfinex","SOLUSD",1733547818258,1.572,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1733547818548,1.572,235.47,235.41,8.29554121]
["bitfinex","SOLUSD",1733547818855,1.572,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1733547819029,1.572,235.47,235.41,8.29554121]
["bitfinex","SOLUSD",1733547819738,9.86754121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547827579,1.572,235.47,235.41,8.29554121]
["bitfinex","SOLUSD",1733547829260,1.572,235.47,235.42,8.93261046]
["bitfinex","SOLUSD",1733547829475,8.29554121,235.52,235.44,8.29554121]
["bitfinex","SOLUSD",1733547829662,9.86574121,235.53,235.45,8.29554121]
["bitfinex","SOLUSD",1733547830849,8.29554121,235.52,235.44,8.29554121]
["bitfinex","SOLUSD",1733547831869,1.5702,235.53,235.44,8.29554121]
["bitfinex","SOLUSD",1733547832074,8.29554121,235.52,235.45,8.29554121]
["bitfinex","SOLUSD",1733547833984,8.29554121,235.51,235.44,8.29554121]
["bitfinex","SOLUSD",1733547835287,8.29554121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547835495,8.29554121,235.5,235.43,32.07242521]
["bitfinex","SOLUSD",1733547837473,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547837791,8.29554121,235.47,235.4,32.07242521]
["bitfinex","SOLUSD",1733547838091,8.29554121,235.48,235.4,32.07242521]
["bitfinex","SOLUSD",1733547839165,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547840272,8.29554121,235.49,235.41,8.29554121]
["bitfinex","SOLUSD",1733547841874,8.29554121,235.49,235.42,8.29554121]
["bitfinex","SOLUSD",1733547844184,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547846590,8.29554121,235.48,235.39,23.776884]
["bitfinex","SOLUSD",1733547846912,8.29554121,235.48,235.41,8.29554121]
["bitfinex","SOLUSD",1733547853954,9.91544121,235.45,235.37,10.6212]
["bitfinex","SOLUSD",1733547854233,8.29554121,235.44,235.37,18.91674121]
["bitfinex","SOLUSD",1733547857236,9.91544121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547857439,1.6199,235.45,235.39,8.29554121]
["bitfinex","SOLUSD",1733547863559,9.91544121,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547864653,8.29554121,235.44,235.35,23.776884]
["bitfinex","SOLUSD",1733547864828,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547865154,8.29554121,235.42,235.34,23.776884]
["bitfinex","SOLUSD",1733547865155,8.29554121,235.43,235.36,8.29554121]
["bitfinex","SOLUSD",1733547865972,8.29554121,235.41,235.33,10.6233]
["bitfinex","SOLUSD",1733547866143,8.29554121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733547866467,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547867149,8.29554121,235.43,235.36,8.29554121]
["bitfinex","SOLUSD",1733547867969,1.6199,235.45,235.37,8.29554121]
["bitfinex","SOLUSD",1733547868176,8.29554121,235.44,235.37,8.29554121]
["bitfinex","SOLUSD",1733547868946,1.6199,235.45,235.38,8.29554121]
["bitfinex","SOLUSD",1733547869868,1.6199,235.45,235.39,8.29554121]
["bitfinex","SOLUSD",1733547870553,1.6199,235.45,235.41,8.29554121]
["bitfinex","SOLUSD",1733547871039,9.85224121,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547871444,1.5567,235.5,235.43,8.29554121]
["bitfinex","SOLUSD",1733547871696,1.5567,235.5,235.44,8.29554121]
["bitfinex","SOLUSD",1733547871970,1.5567,235.5,235.38,0.63710416]
["bitfinex","SOLUSD",1733547871971,1.5567,235.5,235.46,8.29554121]
["bitfinex","SOLUSD",1733547873790,26.94201607,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733547874092,18.64647486,235.53,235.47,8.29554121]
["bitfinex","SOLUSD",1733547875391,26.94201607,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733547876388,8.29554121,235.52,235.46,8.29554121]
["bitfinex","SOLUSD",1733547876711,8.29554121,235.51,235.45,32.07242521]
["bitfinex","SOLUSD",1733547877389,8.29554121,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1733547879195,8.29554121,235.5,235.44,23.776884]
["bitfinex","SOLUSD",1733547879499,8.29554121,235.48,235.42,23.776884]
["bitfinex","SOLUSD",1733547879700,8.29554121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547880991,8.29554121,235.47,235.41,23.776884]
["bitfinex","SOLUSD",1733547881320,8.29554121,235.46,235.41,23.776884]
["bitfinex","SOLUSD",1733547881623,8.29554121,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1733547881991,8.29554121,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1733547883403,8.29554121,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1733547884388,9.82684121,235.47,235.4,32.07242521]
["bitfinex","SOLUSD",1733547886495,1.5313,235.47,235.4,32.07242521]
["bitfinex","SOLUSD",1733547886693,9.82684121,235.47,235.4,32.07242521]
["bitfinex","SOLUSD",1733547886896,9.82684121,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1733547890238,8.29554121,235.45,235.35,11.25918514]
["bitfinex","SOLUSD",1733547890423,8.29554121,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1733547890732,7.5945,235.47,235.39,8.29554121]
["bitfinex","SOLUSD",1733547890921,15.89004121,235.47,235.39,8.29554121]
["bitfinex","SOLUSD",1733547891943,15.89004121,235.47,235.37,23.776884]
["bitfinex","SOLUSD",1733547892254,15.89004121,235.47,235.38,8.29554121]
["bitfinex","SOLUSD",1733547895224,7.5945,235.47,235.38,8.29554121]
["bitfinex","SOLUSD",1733547895430,15.89004121,235.47,235.38,8.29554121]
["bitfinex","SOLUSD",1733547896849,7.5945,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547897154,15.89004121,235.47,235.4,8.29554121]
["bitfinex","SOLUSD",1733547897655,8.29554121,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1733547897836,8.29554121,235.43,235.31,10.624]
["bitfinex","SOLUSD",1733547898037,8.29554121,235.42,235.35,8.29554121]
["bitfinex","SOLUSD",1733547898438,8.29554121,235.42,235.31,11.26125668]
["bitfinex","SOLUSD",1733547898740,8.29554121,235.42,235.34,8.29554121]
["bitfinex","SOLUSD",1733547899047,8.29554121,235.41,235.31,11.26125668]
["bitfinex","SOLUSD",1733547899248,9.85514121,235.39,235.32,32.07242521]
["bitfinex","SOLUSD",1733547899749,9.85514121,235.39,235.31,10.624]
["bitfinex","SOLUSD",1733547900060,1.5596,235.39,235.32,8.29554121]
["bitfinex","SOLUSD",1733547900559,8.29554121,235.37,235.3,8.29554121]
["bitfinex","SOLUSD",1733547900849,8.29554121,235.36,235.29,8.29554121]
["bitfinex","SOLUSD",1733547901628,8.29554121,235.36,235.27,10.6257]
["bitfinex","SOLUSD",1733547901629,8.29554121,235.35,235.28,8.29554121]
["bitfinex","SOLUSD",1733547901956,8.29554121,235.34,235.27,8.29554121]
["bitfinex","SOLUSD",1733547902958,8.29554121,235.34,235.24,23.776884]
["bitfinex","SOLUSD",1733547903155,8.29554121,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1733547904153,8.29554121,235.33,235.26,8.29554121]
["bitfinex","SOLUSD",1733547906444,8.29554121,235.32,235.25,8.29554121]
["bitfinex","SOLUSD",1733547908071,6.3249,235.38,235.23,8.29554121]
["bitfinex","SOLUSD",1733547908072,8.29554121,235.3,235.23,8.29554121]
["bitfinex","SOLUSD",1733547909844,8.29554121,235.3,235.22,20.0]
["bitfinex","SOLUSD",1733547910039,8.29554121,235.3,235.23,8.29554121]
["bitfinex","SOLUSD",1733547910261,8.29554121,235.3,235.24,8.29554121]
["bitfinex","SOLUSD",1733547910773,8.29554121,235.3,235.16,1.70219121]
["bitfinex","SOLUSD",1733547910774,8.29554121,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1733547910944,8.29554121,235.25,235.19,8.29554121]
["bitfinex","SOLUSD",1733547911690,8.29554121,235.24,235.16,0.637573]
["bitfinex","SOLUSD",1733547911844,8.29554121,235.24,235.17,8.29554121]
["bitfinex","SOLUSD",1733547913571,1.5768,235.23,235.15,10.6313]
["bitfinex","SOLUSD",1733547913763,9.87234121,235.23,235.17,8.29554121]
["bitfinex","SOLUSD",1733547914352,9.87234121,235.23,235.11,0.63775607]
["bitfinex","SOLUSD",1733547914670,9.87234121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733547914880,9.87234121,235.23,235.17,8.29554121]
["bitfinex","SOLUSD",1733547915648,1.5768,235.23,235.19,8.29554121]
["bitfinex","SOLUSD",1733547916047,1.5768,235.23,235.18,8.29554121]
["bitfinex","SOLUSD",1733547916443,1.5768,235.23,235.19,8.29554121]
["bitfinex","SOLUSD",1733547916648,1.5768,235.23,235.2,8.29554121]
["bitfinex","SOLUSD",1733547918907,1.5768,235.23,235.15,0.63769116]
["bitfinex","SOLUSD",1733547919132,1.5768,235.23,235.18,8.29554121]
["bitfinex","SOLUSD",1733547919339,1.5768,235.23,235.19,8.29554121]
["bitfinex","SOLUSD",1733547921506,1.5768,235.23,235.15,0.63769116]
["bitfinex","SOLUSD",1733547921715,1.5768,235.23,235.18,8.29554121]
["bitfinex","SOLUSD",1733547921889,1.5768,235.23,235.15,0.63769116]
["bitfinex","SOLUSD",1733547922302,1.5768,235.23,235.17,8.29554121]
["bitfinex","SOLUSD",1733547923303,1.5768,235.23,235.18,8.29554121]
["bitfinex","SOLUSD",1733547924808,1.5768,235.23,235.19,8.29554121]
["bitfinex","SOLUSD",1733547926113,1.5701,235.29,235.2,8.29554121]
["bitfinex","SOLUSD",1733547926320,8.29554121,235.27,235.17,0.63763096]
["bitfinex","SOLUSD",1733547926521,8.29554121,235.26,235.19,8.29554121]
["bitfinex","SOLUSD",1733547927018,8.29554121,235.25,235.18,8.29554121]
["bitfinex","SOLUSD",1733547927807,1.5701,235.29,235.2,8.29554121]
["bitfinex","SOLUSD",1733547928099,8.29554121,235.28,235.21,8.29554121]
["bitfinex","SOLUSD",1733547928294,1.5701,235.29,235.23,8.29554121]
["bitfinex","SOLUSD",1733547929219,8.29554121,235.28,235.21,8.29554121]
["bitfinex","SOLUSD",1733547931498,1.5701,235.29,235.22,11.26590968]
["bitfinex","SOLUSD",1733547931700,1.5701,235.29,235.23,8.29554121]
["bitfinex","SOLUSD",1733547931908,8.29554121,235.28,235.22,20.0]
["bitfinex","SOLUSD",1733547932113,9.86564121,235.29,235.22,8.29554121]
["bitfinex","SOLUSD",1733547933610,8.29554121,235.28,235.21,8.29554121]
["bitfinex","SOLUSD",1733547935434,8.29554121,235.24,235.18,0.63750799]
["bitfinex","SOLUSD",1733547935727,8.29554121,235.24,235.17,28.29554121]
["bitfinex","SOLUSD",1733547935926,8.29554121,235.25,235.18,8.29554121]
["bitfinex","SOLUSD",1733547936419,8.29554121,235.24,235.17,28.29554121]
["bitfinex","SOLUSD",1733547937101,1.5701,235.29,235.18,8.29554121]
["bitfinex","SOLUSD",1733547937411,8.29554121,235.25,235.18,8.29554121]
["bitfinex","SOLUSD",1733547938226,8.29554121,235.26,235.19,8.29554121]
["bitfinex","SOLUSD",1733547938621,8.29554121,235.26,235.17,20.63769385]
["bitfinex","SOLUSD",1733547938826,8.29554121,235.26,235.19,8.29554121]
["bitfinex","SOLUSD",1733547939705,8.29554121,235.26,235.17,20.63769266]
["bitfinex","SOLUSD",1733547939900,8.29554121,235.26,235.19,8.29554121]
["bitfinex","SOLUSD",1733547940561,8.29554121,235.25,235.18,8.29554121]
["bitfinex","SOLUSD",1733547942832,8.29554121,235.25,235.17,28.29554121]
["bitfinex","SOLUSD",1733547943851,8.29554121,235.24,235.17,28.29554121]
["bitfinex","SOLUSD",1733547946875,6.4002,235.3,235.08,1.64886604]
["bitfinex","SOLUSD",1733547946876,8.29554121,235.18,235.08,1.64886604]
["bitfinex","SOLUSD",1733547947035,1.503,235.19,235.07,3.48044178]
["bitfinex","SOLUSD",1733547947036,8.29554121,235.15,235.09,8.29554121]
["bitfinex","SOLUSD",1733547947238,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733547947746,8.29554121,235.15,235.09,8.29554121]
["bitfinex","SOLUSD",1733547948161,1.503,235.19,235.09,8.29554121]
["bitfinex","SOLUSD",1733547948398,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733547948573,8.29554121,235.15,235.05,11.27349849]
["bitfinex","SOLUSD",1733547948782,8.29554121,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733547949076,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733547950005,1.503,235.19,235.1,8.29554121]
["bitfinex","SOLUSD",1733547950006,8.29554121,235.17,235.1,8.29554121]
["bitfinex","SOLUSD",1733547951406,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733547953676,8.29554121,235.16,235.08,28.29554121]
["bitfinex","SOLUSD",1733547953994,8.29554121,235.15,235.08,28.29554121]
["bitfinex","SOLUSD",1733547960105,8.29554121,235.11,235.05,10.6355]
["bitfinex","SOLUSD",1733547960405,8.29554121,235.11,235.06,20.0]
["bitfinex","SOLUSD",1733547960607,8.29554121,235.13,235.06,28.29554121]
["bitfinex","SOLUSD",1733547962804,8.29554121,235.12,235.06,28.29554121]
["bitfinex","SOLUSD",1733547963425,8.29554121,235.12,235.05,8.29554121]
["bitfinex","SOLUSD",1733547963929,1.503,235.19,235.07,8.29554121]
["bitfinex","SOLUSD",1733547964117,8.29554121,235.14,235.07,8.29554121]
["bitfinex","SOLUSD",1733547964537,1.503,235.19,235.09,8.29554121]
["bitfinex","SOLUSD",1733547964711,1.503,235.19,235.05,23.776884]
["bitfinex","SOLUSD",1733547964712,8.29554121,235.17,235.1,8.29554121]
["bitfinex","SOLUSD",1733547964913,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733547967242,8.29554121,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733547970350,8.29554121,235.14,235.08,20.0]
["bitfinex","SOLUSD",1733547970522,8.29554121,235.14,235.07,8.29554121]
["bitfinex","SOLUSD",1733547972131,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733547972324,1.503,235.19,235.1,8.29554121]
["bitfinex","SOLUSD",1733547972532,8.29554121,235.16,235.1,8.29554121]
["bitfinex","SOLUSD",1733547973737,8.29554121,235.16,235.09,8.93344876]
["bitfinex","SOLUSD",1733547976957,8.29554121,235.18,235.1,8.29554121]
["bitfinex","SOLUSD",1733547977129,8.29554121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733547977849,12.13382519,235.21,235.14,8.29554121]
["bitfinex","SOLUSD",1733547978157,8.29554121,235.2,235.13,8.29554121]
["bitfinex","SOLUSD",1733547978952,12.13382519,235.21,235.15,8.29554121]
["bitfinex","SOLUSD",1733547979351,1.6351,235.24,235.16,8.29554121]
["bitfinex","SOLUSD",1733547979659,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733547980229,1.6351,235.3,235.17,8.29554121]
["bitfinex","SOLUSD",1733547980541,8.29554121,235.26,235.19,8.29554121]
["bitfinex","SOLUSD",1733547981742,8.29554121,235.25,235.2,20.0]
["bitfinex","SOLUSD",1733547982060,8.29554121,235.24,235.17,18.92594121]
["bitfinex","SOLUSD",1733547982562,8.29554121,235.23,235.17,10.6304]
["bitfinex","SOLUSD",1733547983059,8.29554121,235.24,235.17,18.92594121]
["bitfinex","SOLUSD",1733547986237,8.29554121,235.24,235.17,10.6304]
["bitfinex","SOLUSD",1733547989236,8.29554121,235.23,235.17,10.6304]
["bitfinex","SOLUSD",1733547989637,8.29554121,235.2,235.16,20.0]
["bitfinex","SOLUSD",1733547990071,8.29554121,235.18,235.1,1.5698]
["bitfinex","SOLUSD",1733547990245,8.29554121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733547992067,8.29554121,235.19,235.11,8.29554121]
["bitfinex","SOLUSD",1733547993766,8.29554121,235.19,235.12,28.29554121]
["bitfinex","SOLUSD",1733547995244,8.29554121,235.2,235.12,28.29554121]
["bitfinex","SOLUSD",1733547995874,8.29554121,235.2,235.13,8.29554121]
["bitfinex","SOLUSD",1733547999069,8.29554121,235.21,235.13,8.29554121]
["bitfinex","SOLUSD",1733547999371,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548004286,8.29554121,235.23,235.14,10.6319]
["bitfinex","SOLUSD",1733548004570,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548008353,1.6351,235.3,235.17,18.92614121]
["bitfinex","SOLUSD",1733548008676,8.29554121,235.28,235.21,28.29554121]
["bitfinex","SOLUSD",1733548010677,8.29554121,235.27,235.21,20.0]
["bitfinex","SOLUSD",1733548012197,7.7324,235.36,235.21,20.0]
["bitfinex","SOLUSD",1733548012367,7.7324,235.36,235.23,8.29554121]
["bitfinex","SOLUSD",1733548012569,8.29554121,235.3,235.23,8.29554121]
["bitfinex","SOLUSD",1733548012961,8.29554121,235.29,235.22,8.29554121]
["bitfinex","SOLUSD",1733548015393,8.29554121,235.28,235.21,28.29554121]
["bitfinex","SOLUSD",1733548015562,8.29554121,235.27,235.21,20.0]
["bitfinex","SOLUSD",1733548017162,8.29554121,235.27,235.2,19.56213829]
["bitfinex","SOLUSD",1733548017485,8.29554121,235.28,235.21,8.29554121]
["bitfinex","SOLUSD",1733548018259,8.29554121,235.26,235.17,1.6099]
["bitfinex","SOLUSD",1733548018463,8.29554121,235.25,235.19,20.0]
["bitfinex","SOLUSD",1733548018662,8.29554121,235.25,235.18,8.29554121]
["bitfinex","SOLUSD",1733548020369,8.29554121,235.25,235.19,20.0]
["bitfinex","SOLUSD",1733548020582,8.29554121,235.25,235.17,10.5430993]
["bitfinex","SOLUSD",1733548021389,8.29554121,235.25,235.17,9.90544121]
["bitfinex","SOLUSD",1733548022162,8.29554121,235.23,235.17,1.6099]
["bitfinex","SOLUSD",1733548022377,8.29554121,235.23,235.16,18.92624121]
["bitfinex","SOLUSD",1733548025198,8.29554121,235.22,235.13,20.63771749]
["bitfinex","SOLUSD",1733548025371,8.29554121,235.22,235.16,8.29554121]
["bitfinex","SOLUSD",1733548025577,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548026097,8.29554121,235.23,235.17,8.29554121]
["bitfinex","SOLUSD",1733548028487,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548031002,8.29554121,235.22,235.14,34.408784]
["bitfinex","SOLUSD",1733548031293,8.29554121,235.22,235.15,8.29554121]
["bitfinex","SOLUSD",1733548031697,8.29554121,235.22,235.14,34.408784]
["bitfinex","SOLUSD",1733548031889,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548032481,8.29554121,235.21,235.14,35.04651626]
["bitfinex","SOLUSD",1733548032788,8.29554121,235.22,235.15,8.29554121]
["bitfinex","SOLUSD",1733548034197,8.29554121,235.22,235.16,8.29554121]
["bitfinex","SOLUSD",1733548036276,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548036474,6.0732,235.28,235.16,8.29554121]
["bitfinex","SOLUSD",1733548036900,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548037871,8.29554121,235.23,235.17,8.29554121]
["bitfinex","SOLUSD",1733548041373,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548045373,8.29554121,235.23,235.14,35.04651176]
["bitfinex","SOLUSD",1733548045596,8.29554121,235.24,235.17,8.29554121]
["bitfinex","SOLUSD",1733548048992,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548053407,6.0732,235.28,235.16,8.29554121]
["bitfinex","SOLUSD",1733548053705,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548054595,8.29554121,235.21,235.14,18.92744121]
["bitfinex","SOLUSD",1733548054919,8.29554121,235.21,235.14,8.29554121]
["bitfinex","SOLUSD",1733548057843,12.12989655,235.26,235.1,10.6333]
["bitfinex","SOLUSD",1733548057844,8.29554121,235.19,235.1,10.6333]
["bitfinex","SOLUSD",1733548057999,8.29554121,235.18,235.12,8.29554121]
["bitfinex","SOLUSD",1733548059000,8.29554121,235.17,235.1,8.29554121]
["bitfinex","SOLUSD",1733548059198,8.29554121,235.17,235.06,12.1821]
["bitfinex","SOLUSD",1733548059410,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548060621,8.29554121,235.16,235.06,10.6353]
["bitfinex","SOLUSD",1733548060802,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548061521,6.2267,235.2,235.09,8.29554121]
["bitfinex","SOLUSD",1733548061942,6.2267,235.2,235.11,8.29554121]
["bitfinex","SOLUSD",1733548062224,6.2267,235.2,235.1,20.0]
["bitfinex","SOLUSD",1733548062225,8.29554121,235.19,235.1,20.0]
["bitfinex","SOLUSD",1733548062411,14.52224121,235.2,235.13,8.29554121]
["bitfinex","SOLUSD",1733548063639,8.29554121,235.18,235.1,30.6336]
["bitfinex","SOLUSD",1733548063930,8.29554121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733548064500,8.29554121,235.18,235.1,10.6336]
["bitfinex","SOLUSD",1733548064726,8.29554121,235.18,235.12,8.29554121]
["bitfinex","SOLUSD",1733548066406,8.29554121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733548066612,8.29554121,235.18,235.1,10.6336]
["bitfinex","SOLUSD",1733548066931,8.29554121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733548070111,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548070312,8.29554121,235.16,235.07,23.776884]
["bitfinex","SOLUSD",1733548070536,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548072934,8.29554121,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1733548073137,8.29554121,235.14,235.08,8.29554121]
["bitfinex","SOLUSD",1733548074317,8.29554121,235.13,235.07,8.29554121]
["bitfinex","SOLUSD",1733548075443,8.29554121,235.12,235.03,0.63796371]
["bitfinex","SOLUSD",1733548075734,8.29554121,235.1,235.0,0.63805633]
["bitfinex","SOLUSD",1733548075930,8.29554121,235.1,235.03,8.29554121]
["bitfinex","SOLUSD",1733548076242,8.29554121,235.1,235.0,0.63805633]
["bitfinex","SOLUSD",1733548076542,8.29554121,235.09,235.03,8.29554121]
["bitfinex","SOLUSD",1733548076911,8.29554121,235.09,235.02,8.29554121]
["bitfinex","SOLUSD",1733548077220,8.29554121,235.08,235.01,8.29554121]
["bitfinex","SOLUSD",1733548078643,8.29554121,235.08,234.99,23.776884]
["bitfinex","SOLUSD",1733548078824,8.29554121,235.08,235.01,8.29554121]
["bitfinex","SOLUSD",1733548079220,1.5976,235.11,234.99,23.776884]
["bitfinex","SOLUSD",1733548079221,8.29554121,235.09,235.02,8.29554121]
["bitfinex","SOLUSD",1733548080428,1.5976,235.11,235.04,8.29554121]
["bitfinex","SOLUSD",1733548080812,8.29554121,235.1,235.04,8.29554121]
["bitfinex","SOLUSD",1733548082732,1.5976,235.11,235.06,8.29554121]
["bitfinex","SOLUSD",1733548082949,1.5976,235.11,235.07,8.29554121]
["bitfinex","SOLUSD",1733548083556,1.5976,235.11,235.06,8.29554121]
["bitfinex","SOLUSD",1733548084849,1.5976,235.11,235.05,8.29554121]
["bitfinex","SOLUSD",1733548085040,9.89314121,235.11,235.04,8.29554121]
["bitfinex","SOLUSD",1733548086050,1.5976,235.11,235.05,8.29554121]
["bitfinex","SOLUSD",1733548086251,1.5976,235.11,235.06,8.29554121]
["bitfinex","SOLUSD",1733548087445,1.5976,235.11,235.05,8.29554121]
["bitfinex","SOLUSD",1733548092034,12.13564994,235.15,235.07,8.29554121]
["bitfinex","SOLUSD",1733548092239,12.13564994,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733548094257,12.13564994,235.15,235.1,8.29554121]
["bitfinex","SOLUSD",1733548094575,1.5664,235.17,235.12,8.29554121]
["bitfinex","SOLUSD",1733548094869,1.5664,235.17,235.11,8.29554121]
["bitfinex","SOLUSD",1733548095090,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548096642,1.5664,235.17,235.09,8.29554121]
["bitfinex","SOLUSD",1733548096847,9.86194121,235.17,235.1,8.29554121]
["bitfinex","SOLUSD",1733548099259,1.5664,235.17,235.11,8.29554121]
["bitfinex","SOLUSD",1733548099477,1.5664,235.17,235.12,8.29554121]
["bitfinex","SOLUSD",1733548106287,1.5664,235.17,235.11,8.29554121]
["bitfinex","SOLUSD",1733548106987,9.86194121,235.17,235.1,8.29554121]
["bitfinex","SOLUSD",1733548107579,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548108567,8.29554121,235.16,235.06,0.63791678]
["bitfinex","SOLUSD",1733548108568,8.29554121,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733548109261,8.29554121,235.15,235.09,8.29554121]
["bitfinex","SOLUSD",1733548110507,8.29554121,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733548111088,8.29554121,235.14,235.07,8.29554121]
["bitfinex","SOLUSD",1733548113263,8.29554121,235.12,235.05,8.29554121]
["bitfinex","SOLUSD",1733548113767,8.29554121,235.13,235.06,8.29554121]
["bitfinex","SOLUSD",1733548115891,6.6637,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548116068,6.6637,235.16,235.1,8.29554121]
["bitfinex","SOLUSD",1733548119194,6.6637,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548121396,14.95924121,235.16,235.08,8.29554121]
["bitfinex","SOLUSD",1733548124797,8.29554121,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733548125295,14.95924121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548127769,8.29554121,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733548132987,14.95924121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548137377,6.6637,235.16,235.1,8.29554121]
["bitfinex","SOLUSD",1733548138509,14.95924121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548139315,14.95924121,235.16,235.06,11.2734597]
["bitfinex","SOLUSD",1733548139606,14.95924121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548142798,14.95924121,235.16,235.03,23.776884]
["bitfinex","SOLUSD",1733548143007,14.95924121,235.16,235.07,8.29554121]
["bitfinex","SOLUSD",1733548143607,8.29554121,235.15,235.07,8.29554121]
["bitfinex","SOLUSD",1733548144187,8.29554121,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733548146801,6.6637,235.16,235.08,8.29554121]
["bitfinex","SOLUSD",1733548147193,14.95924121,235.16,235.08,8.29554121]
["bitfinex","SOLUSD",1733548148419,32.07242521,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733548152315,23.776884,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733548152523,23.776884,235.15,235.09,8.29554121]
["bitfinex","SOLUSD",1733548153032,32.07242521,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733548153432,1.5664,235.17,235.14,8.29554121]
["bitfinex","SOLUSD",1733548157435,6.5047,235.22,235.16,8.29554121]
["bitfinex","SOLUSD",1733548159503,6.5047,235.22,235.17,8.29554121]
["bitfinex","SOLUSD",1733548159702,22.0852516,235.23,235.17,8.29554121]
["bitfinex","SOLUSD",1733548159903,13.78971039,235.23,235.17,8.29554121]
["bitfinex","SOLUSD",1733548162039,8.29554121,235.22,235.16,8.29554121]
["bitfinex","SOLUSD",1733548164117,8.29554121,235.21,235.15,8.29554121]
["bitfinex","SOLUSD",1733548166717,8.29554121,235.21,235.09,0.63780578]
["bitfinex","SOLUSD",1733548166923,8.29554121,235.19,235.13,8.29554121]
["bitfinex","SOLUSD",1733548168047,8.29554121,235.21,235.14,8.29554121]
["bitfinex","SOLUSD",1733548168246,8.29554121,235.22,235.16,8.29554121]
["bitfinex","SOLUSD",1733548168432,22.0852516,235.23,235.17,8.29554121]
["bitfinex","SOLUSD",1733548168747,8.29554121,235.22,235.16,8.29554121]
["bitfinex","SOLUSD",1733548169624,22.0852516,235.23,235.17,8.29554121]
["bitfinex","SOLUSD",1733548171355,8.29554121,235.22,235.16,8.29554121]
["bitfinex","SOLUSD",1733548171525,8.29554121,235.21,235.15,8.29554121]
["bitfinex","SOLUSD",1733548171933,8.29554121,235.21,235.14,8.29554121]
["bitfinex","SOLUSD",1733548174042,8.29554121,235.2,235.14,8.29554121]
["bitfinex","SOLUSD",1733548174747,8.29554121,235.19,235.12,8.29554121]
["bitfinex","SOLUSD",1733548180040,8.29554121,235.19,235.13,8.29554121]
["bitfinex","SOLUSD",1733548180247,8.29554121,235.2,235.13,8.29554121]
["bitfinex","SOLUSD",1733548180444,20.0,235.15,235.08,0.63789708]
["bitfinex","SOLUSD",1733548180689,8.29554121,235.15,235.07,8.29554121]
["bitfinex","SOLUSD",1733548180960,8.29554121,235.14,235.07,8.29554121]
["bitfinex","SOLUSD",1733548181655,8.29554121,235.14,235.01,10.6374]
["bitfinex","SOLUSD",1733548181830,8.29554121,235.13,235.06,8.29554121]
["bitfinex","SOLUSD",1733548185445,8.29554121,235.12,235.01,10.6374]
["bitfinex","SOLUSD",1733548185657,8.29554121,235.11,235.04,8.29554121]
["bitfinex","SOLUSD",1733548189266,8.29554121,235.12,235.05,8.29554121]
["bitfinex","SOLUSD",1733548192342,20.0,235.15,235.07,8.29554121]
["bitfinex","SOLUSD",1733548192540,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548193562,8.29554121,235.16,235.08,8.29554121]
["bitfinex","SOLUSD",1733548194562,8.29554121,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733548195833,7.8418,235.18,235.1,8.29554121]
["bitfinex","SOLUSD",1733548196161,16.13734121,235.18,235.1,8.29554121]
["bitfinex","SOLUSD",1733548196831,7.8418,235.18,235.1,8.29554121]
["bitfinex","SOLUSD",1733548197263,16.13734121,235.18,235.1,8.29554121]
["bitfinex","SOLUSD",1733548199746,8.29554121,235.17,235.1,8.29554121]
["bitfinex","SOLUSD",1733548200155,8.29554121,235.17,235.09,8.29554121]
["bitfinex","SOLUSD",1733548202765,8.29554121,235.13,235.06,10.6355]
["bitfinex","SOLUSD",1733548202938,8.29554121,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733548203273,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548204258,8.29554121,235.17,235.1,8.29554121]
["bitfinex","SOLUSD",1733548204964,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548205686,8.29554121,235.15,235.08,8.29554121]
["bitfinex","SOLUSD",1733548205970,8.29554121,235.14,235.07,8.29554121]
["bitfinex","SOLUSD",1733548207275,8.29554121,235.13,235.06,8.29554121]
["bitfinex","SOLUSD",1733548208851,8.29554121,235.14,235.07,8.29554121]
["bitfinex","SOLUSD",1733548210966,8.29554121,235.17,235.09,8.29554121]
["bitfinex","SOLUSD",1733548211153,8.29554121,235.17,235.1,8.29554121]
["bitfinex","SOLUSD",1733548213353,8.29554121,235.17,235.09,8.29554121]
["bitfinex","SOLUSD",1733548213547,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548213951,16.13734121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733548214284,1.6466,235.18,235.12,8.29554121]
["bitfinex","SOLUSD",1733548214444,23.776884,235.22,235.13,8.29554121]
["bitfinex","SOLUSD",1733548214650,12.13231039,235.23,235.14,8.29554121]
["bitfinex","SOLUSD",1733548214651,8.29554121,235.21,235.14,8.29554121]
["bitfinex","SOLUSD",1733548215455,8.29554121,235.2,235.13,8.29554121]
["bitfinex","SOLUSD",1733548215650,12.13231039,235.23,235.12,8.29554121]
["bitfinex","SOLUSD",1733548215851,8.29554121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733548219660,8.29554121,235.19,235.12,8.29554121]
["bitfinex","SOLUSD",1733548220261,23.776884,235.23,235.13,8.29554121]
["bitfinex","SOLUSD",1733548220568,8.29554121,235.2,235.14,8.29554121]
["bitfinex","SOLUSD",1733548223287,8.29554121,235.21,235.14,8.29554121]
["bitfinex","SOLUSD",1733548223487,8.29554121,235.2,235.14,8.29554121]
["bitfinex","SOLUSD",1733548225974,8.29554121,235.2,235.11,0.63784132]
["bitfinex","SOLUSD",1733548225975,8.29554121,235.2,235.13,8.29554121]
["bitfinex","SOLUSD",1733548229189,8.29554121,235.19,235.13,8.29554121]
["bitfinex","SOLUSD",1733548230997,8.29554121,235.19,235.12,8.29554121]
["bitfinex","SOLUSD",1733548231896,8.29554121,235.17,235.11,8.93338253]
["bitfinex","SOLUSD",1733548232980,8.29554121,235.18,235.12,8.29554121]
["bitfinex","SOLUSD",1733548239277,8.29554121,235.18,235.1,11.27143638]
["bitfinex","SOLUSD",1733548239278,8.29554121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733548240501,8.29554121,235.19,235.12,8.29554121]
["bitfinex","SOLUSD",1733548241708,8.29554121,235.19,235.12,8.93336056]
["bitfinex","SOLUSD",1733548244401,8.29554121,235.19,235.12,0.63781935]
["bitfinex","SOLUSD",1733548248103,8.29554121,235.18,235.1,10.6336]
["bitfinex","SOLUSD",1733548248313,8.29554121,235.17,235.1,10.6336]
["bitfinex","SOLUSD",1733548248610,8.29554121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733548250907,8.29554121,235.18,235.1,10.6336]
["bitfinex","SOLUSD",1733548251209,8.29554121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733548260014,8.29554121,235.18,235.1,10.6336]
["bitfinex","SOLUSD",1733548260196,8.29554121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733548261507,1.5005,235.24,235.13,8.29554121]
["bitfinex","SOLUSD",1733548261718,10.33065163,235.25,235.19,8.29554121]
["bitfinex","SOLUSD",1733548261879,10.33065163,235.25,235.2,8.29554121]
["bitfinex","SOLUSD",1733548262214,10.33065163,235.25,235.19,8.29554121]
["bitfinex","SOLUSD",1733548263099,18.62619284,235.25,235.18,8.29554121]
["bitfinex","SOLUSD",1733548264913,18.62619284,235.25,235.16,0.63766447]
["bitfinex","SOLUSD",1733548264914,8.29554121,235.24,235.17,8.29554121]
["bitfinex","SOLUSD",1733548268316,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548268517,8.29554121,235.21,235.14,8.29554121]
["bitfinex","SOLUSD",1733548270095,8.29554121,235.22,235.14,8.29554121]
["bitfinex","SOLUSD",1733548270997,8.29554121,235.22,235.12,0.63769281]
["bitfinex","SOLUSD",1733548270998,8.29554121,235.22,235.15,8.29554121]
["bitfinex","SOLUSD",1733548274103,8.29554121,235.22,235.14,8.29554121]
["bitfinex","SOLUSD",1733548274307,8.29554121,235.21,235.13,8.29554121]
["bitfinex","SOLUSD",1733548274842,1.5385,235.23,235.12,8.29554121]
["bitfinex","SOLUSD",1733548274843,8.29554121,235.19,235.12,8.29554121]
["bitfinex","SOLUSD",1733548275340,8.29554121,235.2,235.12,8.29554121]
["bitfinex","SOLUSD",1733548275843,8.29554121,235.2,235.13,8.29554121]
["bitfinex","SOLUSD",1733548277920,8.29554121,235.19,235.11,8.29554121]
["bitfinex","SOLUSD",1733548279140,8.29554121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733548279720,8.29554121,235.17,235.1,8.29554121]
["bitfinex","SOLUSD",1733548281434,8.29554121,235.16,235.06,2.22388372]
["bitfinex","SOLUSD",1733548281628,8.29554121,235.16,235.09,8.29554121]
["bitfinex","SOLUSD",1733548282124,8.29554121,235.17,235.1,8.29554121]
["bitfinex","SOLUSD",1733548282320,8.29554121,235.18,235.11,8.29554121]
["bitfinex","SOLUSD",1733548284544,8.29554121,235.2,235.13,8.29554121]
["bitfinex","SOLUSD",1733548286416,8.29554121,235.19,235.12,8.29554121]
["bitfinex","SOLUSD",1733548291258,7.7127,235.23,235.13,8.29554121]
["bitfinex","SOLUSD",1733548291543,7.7127,235.23,235.08,31.27251613]
["bitfinex","SOLUSD",1733548291544,8.29554121,235.2,235.14,8.29554121]
["bitfinex","SOLUSD",1733548292544,20.0,235.22,235.14,8.29554121]
["bitfinex","SOLUSD",1733548292753,28.29554121,235.22,235.15,8.29554121]
["bitfinex","SOLUSD",1733548293242,8.29554121,235.21,235.14,8.29554121]
["bitfinex","SOLUSD",1733548294029,20.0,235.22,235.14,8.29554121]
["bitfinex","SOLUSD",1733548294235,8.29554121,235.21,235.14,8.29554121]
["bitfinex","SOLUSD",1733548296330,20.0,235.22,235.14,9.85004121]
["bitfinex","SOLUSD",1733548296519,28.29554121,235.22,235.14,9.85004121]
["bitfinex","SOLUSD",1733548296920,28.29554121,235.22,235.15,8.29554121]
["bitfinex","SOLUSD",1733548297541,10.33065163,235.25,235.17,8.29554121]
["bitfinex","SOLUSD",1733548297744,18.62619284,235.25,235.18,8.29554121]
["bitfinex","SOLUSD",1733548298427,8.29554121,235.24,235.17,8.29554121]
["bitfinex","SOLUSD",1733548300258,18.62619284,235.25,235.18,8.29554121]
["bitfinex","SOLUSD",1733548302365,8.29554121,235.23,235.14,2.19229352]
["bitfinex","SOLUSD",1733548302662,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548303850,8.29554121,235.22,235.15,8.29554121]
["bitfinex","SOLUSD",1733548304948,10.33065163,235.25,235.16,8.29554121]
["bitfinex","SOLUSD",1733548305146,8.29554121,235.23,235.16,8.29554121]
["bitfinex","SOLUSD",1733548307151,8.29554121,235.24,235.16,8.29554121]
["bitfinex","SOLUSD",1733548313862,10.33065163,235.25,235.16,8.29554121]
["bitfinex","SOLUSD",1733548314065,8.29554121,235.27,235.18,8.29554121]
["bitfinex","SOLUSD",1733548314635,1.6097,235.3,235.24,8.29554121]
["bitfinex","SOLUSD",1733548316069,9.90524121,235.3,235.23,8.29554121]
["bitfinex","SOLUSD",1733548317242,9.90524121,235.3,235.19,11.26699119]
["bitfinex","SOLUSD",1733548317243,9.90524121,235.3,235.22,8.29554121]
["bitfinex","SOLUSD",1733548319474,8.29554121,235.29,235.22,8.29554121]
["bitfinex","SOLUSD",1733548321353,20.0,235.34,235.23,8.29554121]
["bitfinex","SOLUSD",1733548321538,8.29554121,235.3,235.23,8.29554121]
["bitfinex","SOLUSD",1733548323366,8.29554121,235.31,235.23,8.29554121]
["bitfinex","SOLUSD",1733548325659,8.29554121,235.3,235.22,8.29554121]
["bitfinex","SOLUSD",1733548326675,8.29554121,235.29,235.22,8.29554121]
["bitfinex","SOLUSD",1733548328871,8.29554121,235.3,235.22,8.29554121]
["bitfinex","SOLUSD",1733548329978,8.29554121,235.32,235.24,8.29554121]
["bitfinex","SOLUSD",1733548330271,13.03732792,235.34,235.27,8.29554121]
["bitfinex","SOLUSD",1733548330447,13.03732792,235.34,235.29,8.29554121]
["bitfinex","SOLUSD",1733548330840,13.03732792,235.34,235.3,8.29554121]
["bitfinex","SOLUSD",1733548331849,13.03732792,235.34,235.28,8.29554121]
["bitfinex","SOLUSD",1733548332043,21.33286913,235.34,235.26,8.29554121]
["bitfinex","SOLUSD",1733548332276,8.29554121,235.33,235.26,8.29554121]
["bitfinex","SOLUSD",1733548332774,13.03732792,235.34,235.25,8.29554121]
["bitfinex","SOLUSD",1733548332775,8.29554121,235.32,235.25,8.29554121]
["bitfinex","SOLUSD",1733548333459,8.29554121,235.32,235.24,8.29554121]
["bitfinex","SOLUSD",1733548334856,8.29554121,235.32,235.25,8.29554121]
["bitfinex","SOLUSD",1733548335655,13.03732792,235.34,235.25,8.29554121]
["bitfinex","SOLUSD",1733548335856,8.29554121,235.33,235.26,8.29554121]
["bitfinex","SOLUSD",1733548336485,8.29554121,235.33,235.25,8.29554121]
["bitfinex","SOLUSD",1733548338866,13.03732792,235.34,235.27,8.29554121]
["bitfinex","SOLUSD",1733548339189,13.03732792,235.34,235.31,8.29554121]
["bitfinex","SOLUSD",1733548339360,1.6312,235.36,235.31,8.29554121]
["bitfinex","SOLUSD",1733548339558,1.6312,235.36,235.3,8.29554121]
["bitfinex","SOLUSD",1733548341787,9.92674121,235.36,235.25,11.26428324]
["bitfinex","SOLUSD",1733548342092,1.6312,235.36,235.31,8.29554121]
["bitfinex","SOLUSD",1733548345363,1.6312,235.36,235.32,8.29554121]
["bitfinex","SOLUSD",1733548345563,9.92534121,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733548346888,1.6298,235.41,235.34,8.29554121]
["bitfinex","SOLUSD",1733548347387,1.6298,235.41,235.36,8.29554121]
["bitfinex","SOLUSD",1733548351900,1.6298,235.41,235.35,8.29554121]
["bitfinex","SOLUSD",1733548352807,13.05095359,235.43,235.4,8.29554121]
["bitfinex","SOLUSD",1733548353006,13.05095359,235.43,235.32,35.46824558]
["bitfinex","SOLUSD",1733548353007,1.5706,235.46,235.42,8.29554121]
["bitfinex","SOLUSD",1733548353213,1.5706,235.46,235.43,8.29554121]
["bitfinex","SOLUSD",1733548353577,1.5706,235.52,235.45,8.29554121]
["bitfinex","SOLUSD",1733548353903,1.5706,235.52,235.48,8.29554121]
["bitfinex","SOLUSD",1733548355377,1.5706,235.58,235.49,8.29554121]
["bitfinex","SOLUSD",1733548355607,8.29554121,235.57,235.49,8.29554121]
["bitfinex","SOLUSD",1733548355909,8.29554121,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733548356076,8.29554121,235.57,235.49,8.29554121]
["bitfinex","SOLUSD",1733548357179,8.29554121,235.57,235.5,8.29554121]
["bitfinex","SOLUSD",1733548358282,8.29554121,235.57,235.44,33.8190249]
["bitfinex","SOLUSD",1733548358283,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733548358898,8.29554121,235.53,235.43,0.63695135]
["bitfinex","SOLUSD",1733548359121,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733548359705,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733548360005,8.29554121,235.52,235.44,8.29554121]
["bitfinex","SOLUSD",1733548360215,8.29554121,235.52,235.45,8.29554121]
["bitfinex","SOLUSD",1733548360400,8.29554121,235.51,235.42,20.0]
["bitfinex","SOLUSD",1733548360580,8.29554121,235.51,235.44,8.29554121]
["bitfinex","SOLUSD",1733548361207,23.776884,235.57,235.46,8.29554121]
["bitfinex","SOLUSD",1733548361514,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733548363510,23.776884,235.57,235.48,8.29554121]
["bitfinex","SOLUSD",1733548363511,20.0,235.57,235.48,8.29554121]
["bitfinex","SOLUSD",1733548363713,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733548365302,20.0,235.57,235.48,8.29554121]
["bitfinex","SOLUSD",1733548365512,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733548367294,20.0,235.57,235.42,20.6369829]
["bitfinex","SOLUSD",1733548367295,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733548367493,8.29554121,235.55,235.47,8.29554121]
["bitfinex","SOLUSD",1733548367813,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733548368888,20.0,235.57,235.47,8.29554121]
["bitfinex","SOLUSD",1733548369088,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733548369319,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733548371490,8.29554121,235.54,235.47,8.29554121]
["bitfinex","SOLUSD",1733548374086,20.0,235.57,235.42,20.6369829]
["bitfinex","SOLUSD",1733548374087,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733548374513,20.0,235.57,235.48,8.29554121]
["bitfinex","SOLUSD",1733548374715,28.29554121,235.57,235.5,8.29554121]
["bitfinex","SOLUSD",1733548375615,8.29554121,235.57,235.5,8.29554121]
["bitfinex","SOLUSD",1733548376618,1.5706,235.58,235.5,8.29554121]
["bitfinex","SOLUSD",1733548376795,9.86614121,235.58,235.5,8.29554121]
["bitfinex","SOLUSD",1733548377309,8.29554121,235.57,235.49,8.29554121]
["bitfinex","SOLUSD",1733548378123,8.29554121,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733548378316,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733548382228,1.5706,235.58,235.48,8.29554121]
["bitfinex","SOLUSD",1733548382405,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733548384803,1.5706,235.58,235.48,8.29554121]
["bitfinex","SOLUSD",1733548385004,8.29554121,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733548385932,1.5706,235.58,235.49,8.29554121]
["bitfinex","SOLUSD",1733548386431,8.29554121,235.57,235.49,8.29554121]
["bitfinex","SOLUSD",1733548388952,8.29554121,235.55,235.47,8.29554121]
["bitfinex","SOLUSD",1733548389615,8.29554121,235.57,235.49,8.29554121]
["bitfinex","SOLUSD",1733548389935,1.5706,235.58,235.53,8.29554121]
["bitfinex","SOLUSD",1733548390435,13.04322486,235.61,235.54,8.29554121]
["bitfinex","SOLUSD",1733548391528,13.04322486,235.61,235.57,8.29554121]
["bitfinex","SOLUSD",1733548392146,13.04322486,235.61,235.5,0.63672212]
["bitfinex","SOLUSD",1733548392147,13.04322486,235.61,235.59,8.29554121]
["bitfinex","SOLUSD",1733548392444,13.04322486,235.61,235.58,8.29554121]
["bitfinex","SOLUSD",1733548392644,13.04322486,235.61,235.57,8.29554121]
["bitfinex","SOLUSD",1733548393522,13.04322486,235.61,235.6,8.29554121]
["bitfinex","SOLUSD",1733548394335,1.591,235.66,235.6,8.29554121]
["bitfinex","SOLUSD",1733548394533,10.6055,235.73,235.62,8.29554121]
["bitfinex","SOLUSD",1733548394534,8.29554121,235.69,235.62,8.29554121]
["bitfinex","SOLUSD",1733548394833,8.29554121,235.67,235.6,8.29554121]
["bitfinex","SOLUSD",1733548395238,1.6446,235.71,235.61,8.29554121]
["bitfinex","SOLUSD",1733548395408,8.29554121,235.68,235.61,8.29554121]
["bitfinex","SOLUSD",1733548395725,1.6446,235.71,235.61,8.29554121]
["bitfinex","SOLUSD",1733548395928,8.29554121,235.68,235.61,8.29554121]
["bitfinex","SOLUSD",1733548397959,8.29554121,235.67,235.6,8.29554121]
["bitfinex","SOLUSD",1733548399417,8.29554121,235.65,235.58,8.29554121]
["bitfinex","SOLUSD",1733548400027,8.29554121,235.66,235.59,8.29554121]
["bitfinex","SOLUSD",1733548400250,1.6446,235.71,235.6,8.29554121]
["bitfinex","SOLUSD",1733548400548,8.29554121,235.67,235.59,8.29554121]
["bitfinex","SOLUSD",1733548401243,8.29554121,235.68,235.61,8.29554121]
["bitfinex","SOLUSD",1733548403325,8.29554121,235.68,235.6,8.29554121]
["bitfinex","SOLUSD",1733548403949,8.29554121,235.67,235.6,8.29554121]
["bitfinex","SOLUSD",1733548404337,8.29554121,235.66,235.59,8.29554121]
["bitfinex","SOLUSD",1733548408050,8.29554121,235.66,235.58,8.29554121]
["bitfinex","SOLUSD",1733548410449,23.776884,235.7,235.59,8.29554121]
["bitfinex","SOLUSD",1733548410751,8.29554121,235.66,235.58,8.29554121]
["bitfinex","SOLUSD",1733548411124,8.29554121,235.67,235.59,8.29554121]
["bitfinex","SOLUSD",1733548413427,1.6446,235.71,235.59,8.29554121]
["bitfinex","SOLUSD",1733548413428,8.29554121,235.66,235.59,8.29554121]
["bitfinex","SOLUSD",1733548413633,1.6446,235.71,235.58,8.29554121]
["bitfinex","SOLUSD",1733548413827,8.29554121,235.66,235.58,8.29554121]
["bitfinex","SOLUSD",1733548414657,8.29554121,235.67,235.59,8.29554121]
["bitfinex","SOLUSD",1733548415959,8.29554121,235.67,235.57,0.6365779]
["bitfinex","SOLUSD",1733548415960,8.29554121,235.66,235.58,8.29554121]
["bitfinex","SOLUSD",1733548416640,8.29554121,235.67,235.6,8.29554121]
["bitfinex","SOLUSD",1733548416840,8.29554121,235.67,235.59,8.29554121]
["bitfinex","SOLUSD",1733548417854,1.6446,235.71,235.63,8.29554121]
["bitfinex","SOLUSD",1733548418039,9.94014121,235.71,235.63,8.29554121]
["bitfinex","SOLUSD",1733548418241,8.29554121,235.7,235.63,8.29554121]
["bitfinex","SOLUSD",1733548419034,8.29554121,235.7,235.58,0.12549]
["bitfinex","SOLUSD",1733548419251,1.6446,235.71,235.63,8.29554121]
["bitfinex","SOLUSD",1733548419460,8.29554121,235.69,235.62,8.29554121]
["bitfinex","SOLUSD",1733548420357,1.6446,235.71,235.62,8.29554121]
["bitfinex","SOLUSD",1733548420561,8.29554121,235.69,235.62,8.29554121]
["bitfinex","SOLUSD",1733548420734,1.6446,235.71,235.63,8.29554121]
["bitfinex","SOLUSD",1733548421058,1.6446,235.71,235.64,8.29554121]
["bitfinex","SOLUSD",1733548421266,9.94014121,235.71,235.64,8.29554121]
["bitfinex","SOLUSD",1733548421632,9.94014121,235.71,235.61,0.63643644]
["bitfinex","SOLUSD",1733548421633,9.94014121,235.71,235.63,8.29554121]
["bitfinex","SOLUSD",1733548421851,1.6446,235.71,235.63,8.29554121]
["bitfinex","SOLUSD",1733548422359,9.94014121,235.71,235.64,8.29554121]
["bitfinex","SOLUSD",1733548424170,9.94014121,235.71,235.62,0.12549]
["bitfinex","SOLUSD",1733548424171,1.6446,235.71,235.62,0.37647]
["bitfinex","SOLUSD",1733548424342,1.6446,235.71,235.65,8.29554121]
["bitfinex","SOLUSD",1733548427753,1.5896,235.76,235.67,8.29554121]
["bitfinex","SOLUSD",1733548427973,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733548428668,1.5896,235.76,235.68,8.29554121]
["bitfinex","SOLUSD",1733548428876,1.5896,235.76,235.71,8.29554121]
["bitfinex","SOLUSD",1733548429058,6.2408,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733548429059,14.53634121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733548429260,6.2408,235.78,235.72,8.29554121]
["bitfinex","SOLUSD",1733548430166,0.4905528,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548430870,0.4905528,235.8,235.74,8.29554121]
["bitfinex","SOLUSD",1733548431885,0.4905528,235.8,235.76,8.29554121]
["bitfinex","SOLUSD",1733548433070,0.4905528,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548433071,8.78609401,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548433271,0.4905528,235.8,235.75,8.29554121]
["bitfinex","SOLUSD",1733548437476,0.4905528,235.8,235.74,8.29554121]
["bitfinex","SOLUSD",1733548437671,0.4905528,235.8,235.73,0.12549]
["bitfinex","SOLUSD",1733548437862,0.4905528,235.8,235.75,8.29554121]
["bitfinex","SOLUSD",1733548438857,0.4905528,235.8,235.76,8.29554121]
["bitfinex","SOLUSD",1733548441771,0.4905528,235.8,235.75,8.29554121]
["bitfinex","SOLUSD",1733548443263,0.4905528,235.8,235.78,8.29554121]
["bitfinex","SOLUSD",1733548443476,0.4905528,235.8,235.77,8.29554121]
["bitfinex","SOLUSD",1733548443659,0.4905528,235.8,235.76,8.29554121]
["bitfinex","SOLUSD",1733548446859,0.4905528,235.8,235.73,0.12549]
["bitfinex","SOLUSD",1733548447192,0.4905528,235.8,235.74,8.29554121]
["bitfinex","SOLUSD",1733548449556,0.4905528,235.8,235.75,8.29554121]
["bitfinex","SOLUSD",1733548450472,0.4905528,235.8,235.76,8.29554121]
["bitfinex","SOLUSD",1733548450868,0.4905528,235.8,235.75,8.29554121]
["bitfinex","SOLUSD",1733548451490,0.4905528,235.8,235.74,8.29554121]
["bitfinex","SOLUSD",1733548451692,0.4905528,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548452783,8.78609401,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548454192,0.4905528,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548454668,8.78609401,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548455975,8.78609401,235.8,235.62,0.63624088]
["bitfinex","SOLUSD",1733548456184,8.78609401,235.8,235.69,20.0]
["bitfinex","SOLUSD",1733548456185,8.29554121,235.79,235.69,20.0]
["bitfinex","SOLUSD",1733548456488,8.29554121,235.79,235.71,8.29554121]
["bitfinex","SOLUSD",1733548457189,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733548457365,8.29554121,235.78,235.68,0.12549]
["bitfinex","SOLUSD",1733548457366,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733548457571,0.4905528,235.8,235.71,8.29554121]
["bitfinex","SOLUSD",1733548457980,8.29554121,235.79,235.71,8.29554121]
["bitfinex","SOLUSD",1733548458174,8.29554121,235.78,235.69,8.29554121]
["bitfinex","SOLUSD",1733548458582,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733548458773,0.4905528,235.8,235.7,8.29554121]
["bitfinex","SOLUSD",1733548458970,8.29554121,235.77,235.69,8.29554121]
["bitfinex","SOLUSD",1733548461173,8.29554121,235.76,235.69,8.29554121]
["bitfinex","SOLUSD",1733548461681,8.29554121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733548462498,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733548463981,1.5859,235.75,235.63,20.0]
["bitfinex","SOLUSD",1733548464181,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733548464985,9.88144121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733548466711,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733548467576,8.29554121,235.74,235.66,8.29554121]
["bitfinex","SOLUSD",1733548468073,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733548468512,8.29554121,235.74,235.66,8.29554121]
["bitfinex","SOLUSD",1733548469474,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733548470482,9.88144121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733548471979,9.88144121,235.75,235.67,8.29554121]
["bitfinex","SOLUSD",1733548472179,1.5859,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733548472384,9.88144121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733548472787,9.88144121,235.75,235.7,8.29554121]
["bitfinex","SOLUSD",1733548472788,1.5859,235.75,235.7,8.29554121]
["bitfinex","SOLUSD",1733548472995,1.5859,235.75,235.69,8.29554121]
["bitfinex","SOLUSD",1733548473216,6.0979,235.77,235.72,8.29554121]
["bitfinex","SOLUSD",1733548473393,8.78609401,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548475082,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733548476108,8.78609401,235.8,235.72,8.29554121]
["bitfinex","SOLUSD",1733548477188,8.78609401,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548477705,8.78609401,235.8,235.71,0.63616444]
["bitfinex","SOLUSD",1733548477706,0.4905528,235.8,235.74,8.29554121]
["bitfinex","SOLUSD",1733548479211,0.4905528,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548479889,8.78609401,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548480784,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733548483884,8.29554121,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733548485793,8.78609401,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548485996,8.78609401,235.8,235.72,8.29554121]
["bitfinex","SOLUSD",1733548486187,8.78609401,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733548486797,8.29554121,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733548487907,8.78609401,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733548488393,8.78609401,235.8,235.73,32.07242521]
["bitfinex","SOLUSD",1733548490608,0.4905528,235.8,235.75,23.776884]
["bitfinex","SOLUSD",1733548491916,0.4905528,235.8,235.77,8.29554121]
["bitfinex","SOLUSD",1733548492297,0.4905528,235.8,235.75,0.63613305]
["bitfinex","SOLUSD",1733548492298,0.4905528,235.8,235.76,32.07242521]
["bitfinex","SOLUSD",1733548493118,0.4905528,235.8,235.79,8.29554121]
["bitfinex","SOLUSD",1733548493430,0.4905528,235.8,235.79,23.776884]
["bitfinex","SOLUSD",1733548494223,0.4905528,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733548494430,0.4905528,235.8,235.79,23.776884]
["bitfinex","SOLUSD",1733548495114,0.4905528,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733548495826,0.4905528,235.8,235.76,23.902374]
["bitfinex","SOLUSD",1733548496403,0.4905528,235.8,235.76,32.19791521]
["bitfinex","SOLUSD",1733548499931,0.4905528,235.8,235.77,8.29554121]
["bitfinex","SOLUSD",1733548500102,0.4905528,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733548500302,0.4905528,235.8,235.77,8.29554121]
["bitfinex","SOLUSD",1733548500303,0.4905528,235.8,235.77,23.776884]
["bitfinex","SOLUSD",1733548502908,0.4905528,235.8,235.78,8.29554121]
["bitfinex","SOLUSD",1733548503109,0.4905528,235.8,235.77,8.29554121]
["bitfinex","SOLUSD",1733548503447,0.4905528,235.8,235.76,8.29554121]
["bitfinex","SOLUSD",1733548504004,0.4905528,235.8,235.77,23.776884]
["bitfinex","SOLUSD",1733548504612,0.4905528,235.8,235.75,23.776884]
["bitfinex","SOLUSD",1733548504814,0.4905528,235.8,235.76,8.29554121]
["bitfinex","SOLUSD",1733548505013,0.4905528,235.8,235.77,23.776884]
["bitfinex","SOLUSD",1733548506743,0.4905528,235.8,235.77,8.29554121]
["bitfinex","SOLUSD",1733548507236,0.4905528,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733548507413,0.4905528,235.8,235.78,8.29554121]
["bitfinex","SOLUSD",1733548508033,0.4905528,235.8,235.79,23.776884]
["bitfinex","SOLUSD",1733548508836,0.4905528,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733548509330,0.4905528,235.8,235.79,23.776884]
["bitfinex","SOLUSD",1733548510235,0.4905528,235.8,235.79,32.07242521]
["bitfinex","SOLUSD",1733548511728,0.4905528,235.8,235.79,32.44889521]
["bitfinex","SOLUSD",1733548511937,1.5914,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733548512125,6.66858309,235.99,235.96,8.29554121]
["bitfinex","SOLUSD",1733548512310,6.66858309,236.02,235.99,23.776884]
["bitfinex","SOLUSD",1733548512514,6.66858309,236.02,235.99,24.41237499]
["bitfinex","SOLUSD",1733548512842,15.41911899,236.04,235.99,24.41237499]
["bitfinex","SOLUSD",1733548512843,2.0819528,236.04,235.99,24.41237499]
["bitfinex","SOLUSD",1733548513226,6.4868,236.12,236.0,8.29554121]
["bitfinex","SOLUSD",1733548513425,6.4868,236.12,235.97,0.12549]
["bitfinex","SOLUSD",1733548513740,8.29554121,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733548514145,8.29554121,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733548515944,8.29554121,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733548516114,8.29554121,236.06,235.99,32.07242521]
["bitfinex","SOLUSD",1733548517427,8.29554121,236.06,235.97,0.76097973]
["bitfinex","SOLUSD",1733548517428,8.29554121,236.05,235.98,32.07242521]
["bitfinex","SOLUSD",1733548517619,8.29554121,236.06,235.98,32.07242521]
["bitfinex","SOLUSD",1733548518541,8.29554121,236.06,235.99,8.29554121]
["bitfinex","SOLUSD",1733548518752,8.29554121,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733548519413,8.29554121,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733548520217,8.29554121,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1733548520439,8.29554121,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733548520855,8.29554121,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733548521226,8.29554121,236.03,235.95,43.776884]
["bitfinex","SOLUSD",1733548521550,8.29554121,236.03,235.95,8.29554121]
["bitfinex","SOLUSD",1733548522418,8.29554121,236.02,235.94,0.63548615]
["bitfinex","SOLUSD",1733548522722,8.29554121,236.02,235.93,8.29554121]
["bitfinex","SOLUSD",1733548523053,8.29554121,236.0,235.92,32.07242521]
["bitfinex","SOLUSD",1733548523349,8.29554121,236.0,235.92,8.29554121]
["bitfinex","SOLUSD",1733548524117,8.29554121,235.99,235.92,8.29554121]
["bitfinex","SOLUSD",1733548524315,8.29554121,235.99,235.91,8.29554121]
["bitfinex","SOLUSD",1733548524521,8.29554121,236.0,235.92,8.29554121]
["bitfinex","SOLUSD",1733548524745,8.29554121,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733548524938,8.29554121,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733548525136,8.29554121,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733548525440,8.29554121,235.93,235.91,0.63567598]
["bitfinex","SOLUSD",1733548525644,1.6082,235.98,235.86,8.29554121]
["bitfinex","SOLUSD",1733548525932,8.29554121,235.95,235.88,8.29554121]
["bitfinex","SOLUSD",1733548526945,1.6082,235.98,235.89,23.776884]
["bitfinex","SOLUSD",1733548527249,8.29554121,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733548529248,8.29554121,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1733548530635,8.29554121,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733548531030,8.29554121,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733548531224,8.29554121,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733548532824,8.29554121,235.95,235.87,23.902374]
["bitfinex","SOLUSD",1733548535253,8.29554121,235.91,235.83,0.6357925]
["bitfinex","SOLUSD",1733548535430,8.29554121,235.91,235.83,8.29554121]
["bitfinex","SOLUSD",1733548535754,8.29554121,235.91,235.81,0.63588649]
["bitfinex","SOLUSD",1733548536051,8.29554121,235.91,235.82,8.29554121]
["bitfinex","SOLUSD",1733548536439,8.29554121,235.9,235.82,8.29554121]
["bitfinex","SOLUSD",1733548536654,8.29554121,235.89,235.79,0.63593321]
["bitfinex","SOLUSD",1733548536953,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733548537253,8.29554121,235.89,235.81,8.29554121]
["bitfinex","SOLUSD",1733548537457,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733548537636,6.1477,235.93,235.83,8.29554121]
["bitfinex","SOLUSD",1733548537637,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733548537964,8.29554121,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733548538131,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733548539653,8.29554121,235.9,235.8,23.902374]
["bitfinex","SOLUSD",1733548539841,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733548540245,8.29554121,235.92,235.84,32.07242521]
["bitfinex","SOLUSD",1733548541064,8.29554121,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733548546256,6.1477,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733548546459,6.1477,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733548547142,8.29554121,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733548547329,6.1477,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733548547538,14.44324121,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733548549036,8.29554121,235.91,235.82,20.0]
["bitfinex","SOLUSD",1733548549242,8.29554121,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733548549440,8.29554121,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733548551947,8.29554121,235.9,235.77,2.21103129]
["bitfinex","SOLUSD",1733548552171,8.29554121,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733548552466,8.29554121,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733548552766,8.29554121,235.87,235.79,8.29554121]
["bitfinex","SOLUSD",1733548553937,8.29554121,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733548554132,8.29554121,235.86,235.76,0.6360101]
["bitfinex","SOLUSD",1733548554362,8.29554121,235.85,235.77,8.29554121]
["bitfinex","SOLUSD",1733548555533,8.29554121,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733548555739,8.29554121,235.85,235.78,32.07242521]
["bitfinex","SOLUSD",1733548556139,8.29554121,235.86,235.78,32.07242521]
["bitfinex","SOLUSD",1733548556869,8.29554121,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733548557159,8.29554121,235.86,235.78,8.29554121]
["bitfinex","SOLUSD",1733548560173,8.29554121,235.86,235.74,23.902374]
["bitfinex","SOLUSD",1733548560472,8.29554121,235.86,235.77,8.29554121]
["bitfinex","SOLUSD",1733548561172,6.3875,235.85,235.77,8.29554121]
["bitfinex","SOLUSD",1733548565683,6.3875,235.85,235.79,8.29554121]
["bitfinex","SOLUSD",1733548566672,8.29554121,235.88,235.79,8.29554121]
["bitfinex","SOLUSD",1733548566983,8.29554121,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733548567571,1.5279,235.9,235.81,8.29554121]
["bitfinex","SOLUSD",1733548567787,8.29554121,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733548567961,8.29554121,235.89,235.82,32.07242521]
["bitfinex","SOLUSD",1733548568782,8.29554121,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733548569857,8.29554121,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733548571020,8.29554121,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733548571166,8.29554121,235.86,235.79,32.07242521]
["bitfinex","SOLUSD",1733548572484,8.29554121,235.88,235.79,32.07242521]
["bitfinex","SOLUSD",1733548574256,8.29554121,235.86,235.78,0.63595191]
["bitfinex","SOLUSD",1733548574459,1.5279,235.9,235.77,8.29554121]
["bitfinex","SOLUSD",1733548574661,8.29554121,235.88,235.8,8.29554121]
["bitfinex","SOLUSD",1733548575468,8.29554121,235.88,235.81,0.63596185]
["bitfinex","SOLUSD",1733548575691,8.29554121,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733548575996,8.29554121,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733548578075,8.29554121,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733548580701,8.29554121,235.88,235.79,23.776884]
["bitfinex","SOLUSD",1733548584902,8.29554121,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733548587094,1.5279,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1733548587267,1.5279,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1733548587868,1.5703,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733548588091,8.29554121,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733548588295,9.86584121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733548588883,9.86584121,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733548589997,10.0,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733548590205,8.29554121,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733548590389,10.0,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733548590574,8.29554121,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733548592905,10.0,235.98,235.9,24.41264134]
["bitfinex","SOLUSD",1733548593096,18.29554121,235.98,235.9,24.41264134]
["bitfinex","SOLUSD",1733548593538,10.0,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733548593679,10.0,235.98,235.92,24.4125222]
["bitfinex","SOLUSD",1733548594189,10.0,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1733548596575,10.0,235.98,235.94,24.41251402]
["bitfinex","SOLUSD",1733548598105,10.0,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1733548598585,18.29554121,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733548599611,8.29554121,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733548599801,8.29554121,235.95,235.87,0.63567036]
["bitfinex","SOLUSD",1733548600110,8.29554121,235.96,235.88,8.29554121]
["bitfinex","SOLUSD",1733548601097,8.29554121,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733548603306,8.29554121,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733548603704,8.29554121,235.96,235.89,32.07242521]
["bitfinex","SOLUSD",1733548604296,8.29554121,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733548604602,8.29554121,235.96,235.89,32.07242521]
["bitfinex","SOLUSD",1733548606590,1.5703,236.02,235.89,23.776884]
["bitfinex","SOLUSD",1733548606591,8.29554121,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733548606793,8.29554121,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733548607092,8.29554121,235.93,235.86,32.07242521]
["bitfinex","SOLUSD",1733548607809,8.29554121,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733548610327,8.29554121,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733548612087,8.29554121,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733548612491,1.5129,235.93,235.84,32.07242521]
["bitfinex","SOLUSD",1733548612723,8.29554121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733548613223,8.29554121,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733548613391,9.80844121,235.93,235.86,32.07242521]
["bitfinex","SOLUSD",1733548616694,9.80844121,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733548617408,9.80844121,235.93,235.86,32.07242521]
["bitfinex","SOLUSD",1733548619413,8.29554121,235.95,235.86,32.07242521]
["bitfinex","SOLUSD",1733548619620,8.29554121,235.95,235.83,0.63582774]
["bitfinex","SOLUSD",1733548619621,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733548619821,8.29554121,235.96,235.88,8.29554121]
["bitfinex","SOLUSD",1733548620117,8.29554121,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733548621621,8.29554121,235.96,235.89,32.07242521]
["bitfinex","SOLUSD",1733548623096,8.29554121,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733548624123,8.29554121,235.96,235.89,32.07242521]
["bitfinex","SOLUSD",1733548624726,8.29554121,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733548626228,8.29554121,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1733548626396,8.29554121,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733548626725,8.29554121,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733548627721,8.1547,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733548627722,8.29554121,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733548628226,16.45024121,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733548628602,8.29554121,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1733548628802,8.1547,236.02,235.92,32.07242521]
["bitfinex","SOLUSD",1733548628803,8.29554121,235.99,235.92,32.07242521]
["bitfinex","SOLUSD",1733548629620,8.29554121,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733548630225,8.29554121,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733548630720,8.29554121,235.99,235.92,8.29554121]
["bitfinex","SOLUSD",1733548631065,8.29554121,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733548631225,8.29554121,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733548631615,8.29554121,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733548632098,8.29554121,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733548632296,8.29554121,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733548632517,8.29554121,235.95,235.83,1.65325819]
["bitfinex","SOLUSD",1733548632728,8.29554121,235.94,235.84,0.76128362]
["bitfinex","SOLUSD",1733548632911,8.29554121,235.93,235.84,0.63579362]
["bitfinex","SOLUSD",1733548633105,8.29554121,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733548633807,8.29554121,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733548634006,8.29554121,235.93,235.85,32.07242521]
["bitfinex","SOLUSD",1733548635522,8.29554121,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733548635804,8.29554121,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733548637337,8.29554121,235.91,235.87,23.776884]
["bitfinex","SOLUSD",1733548637630,17.26128309,236.01,235.85,8.29554121]
["bitfinex","SOLUSD",1733548637631,8.29554121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733548637830,17.26128309,236.01,235.86,23.776884]
["bitfinex","SOLUSD",1733548638005,8.29554121,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733548638207,20.0,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733548638566,8.29554121,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733548640409,20.0,235.98,235.84,8.29554121]
["bitfinex","SOLUSD",1733548640410,8.29554121,235.92,235.84,8.29554121]
["bitfinex","SOLUSD",1733548640631,8.29554121,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733548640805,20.0,235.98,235.87,8.29554121]
["bitfinex","SOLUSD",1733548641009,8.29554121,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733548641317,8.29554121,235.93,235.85,8.29554121]
["bitfinex","SOLUSD",1733548641703,20.0,235.98,235.87,8.29554121]
["bitfinex","SOLUSD",1733548642109,8.29554121,235.94,235.87,8.29554121]
["bitfinex","SOLUSD",1733548643238,8.29554121,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733548644827,8.29554121,235.96,235.88,24.41267452]
["bitfinex","SOLUSD",1733548645341,8.1547,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733548645538,8.1547,236.02,235.91,8.29554121]
["bitfinex","SOLUSD",1733548645837,8.29554121,236.0,235.92,32.07242521]
["bitfinex","SOLUSD",1733548646024,8.29554121,235.99,235.92,32.07242521]
["bitfinex","SOLUSD",1733548646822,8.29554121,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733548647221,8.29554121,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733548647542,8.29554121,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733548649139,8.29554121,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1733548649334,8.29554121,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733548655322,8.29554121,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733548655526,8.29554121,235.95,235.88,8.29554121]
["bitfinex","SOLUSD",1733548656954,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733548657153,8.29554121,235.96,235.88,8.29554121]
["bitfinex","SOLUSD",1733548657344,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733548659159,8.29554121,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733548660833,8.29554121,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733548661035,8.29554121,235.9,235.86,23.776884]
["bitfinex","SOLUSD",1733548661256,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548661460,8.29554121,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733548661627,8.29554121,235.9,235.82,8.29554121]
["bitfinex","SOLUSD",1733548662546,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548662745,8.29554121,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733548663857,8.29554121,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1733548664236,8.29554121,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733548665260,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733548665468,8.29554121,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733548665754,8.29554121,235.88,235.83,23.776884]
["bitfinex","SOLUSD",1733548665949,8.29554121,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733548666352,8.29554121,235.88,235.81,32.07242521]
["bitfinex","SOLUSD",1733548669939,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733548672950,8.1319,235.94,235.82,8.29554121]
["bitfinex","SOLUSD",1733548673148,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733548674474,8.29554121,235.89,235.83,4.236]
["bitfinex","SOLUSD",1733548674675,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733548675245,8.1319,235.94,235.83,8.29554121]
["bitfinex","SOLUSD",1733548675556,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733548676539,8.1319,235.94,235.85,8.29554121]
["bitfinex","SOLUSD",1733548677069,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548677657,8.1319,235.94,235.84,8.29554121]
["bitfinex","SOLUSD",1733548677965,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548678574,8.1319,235.94,235.88,8.29554121]
["bitfinex","SOLUSD",1733548681058,16.42744121,235.94,235.87,8.29554121]
["bitfinex","SOLUSD",1733548681473,8.1319,235.94,235.88,8.29554121]
["bitfinex","SOLUSD",1733548681756,8.29554121,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733548682075,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733548684277,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733548684978,8.29554121,235.97,235.89,8.29554121]
["bitfinex","SOLUSD",1733548685695,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733548687896,8.29554121,235.98,235.9,8.29554121]
["bitfinex","SOLUSD",1733548690664,8.29554121,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733548690888,1.5882,236.01,235.92,8.29554121]
["bitfinex","SOLUSD",1733548691187,1.5882,236.01,235.93,8.29554121]
["bitfinex","SOLUSD",1733548691382,9.88374121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733548691579,8.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733548691763,1.5882,236.01,235.94,0.63563774]
["bitfinex","SOLUSD",1733548691963,8.29554121,236.0,235.94,0.63563774]
["bitfinex","SOLUSD",1733548692293,8.29554121,235.96,235.85,20.0]
["bitfinex","SOLUSD",1733548692592,8.29554121,235.94,235.86,8.29554121]
["bitfinex","SOLUSD",1733548693163,8.29554121,235.93,235.85,28.29554121]
["bitfinex","SOLUSD",1733548693363,8.29554121,235.92,235.85,20.0]
["bitfinex","SOLUSD",1733548693572,8.29554121,235.9,235.82,8.29554121]
["bitfinex","SOLUSD",1733548694082,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733548694865,8.29554121,235.88,235.81,8.29554121]
["bitfinex","SOLUSD",1733548695186,1.6102,235.92,235.82,8.29554121]
["bitfinex","SOLUSD",1733548695187,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733548696700,1.6102,235.92,235.83,8.29554121]
["bitfinex","SOLUSD",1733548696701,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733548697364,1.6102,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733548697572,1.6102,235.92,235.86,8.29554121]
["bitfinex","SOLUSD",1733548697890,8.29554121,235.94,235.8,33.81810164]
["bitfinex","SOLUSD",1733548697891,8.29554121,235.94,235.87,8.29554121]
["bitfinex","SOLUSD",1733548698093,1.6024,235.97,235.88,8.29554121]
["bitfinex","SOLUSD",1733548698094,8.29554121,235.95,235.88,8.29554121]
["bitfinex","SOLUSD",1733548698469,8.29554121,235.94,235.87,8.29554121]
["bitfinex","SOLUSD",1733548703306,8.29554121,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733548705501,8.29554121,235.93,235.85,8.29554121]
["bitfinex","SOLUSD",1733548705701,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548705882,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733548707007,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548709974,8.29554121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733548711502,8.29554121,235.93,235.85,8.29554121]
["bitfinex","SOLUSD",1733548712310,8.29554121,235.94,235.87,8.29554121]
["bitfinex","SOLUSD",1733548713101,10.5937,235.99,235.87,8.29554121]
["bitfinex","SOLUSD",1733548713307,8.29554121,235.97,235.89,8.29554121]
["bitfinex","SOLUSD",1733548714304,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733548714483,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733548714799,8.29554121,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733548715204,8.29554121,235.99,235.92,8.29554121]
["bitfinex","SOLUSD",1733548716113,10.73161825,236.04,235.92,8.29554121]
["bitfinex","SOLUSD",1733548716305,8.29554121,236.01,235.93,8.29554121]
["bitfinex","SOLUSD",1733548716480,8.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733548717100,8.29554121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733548719579,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733548719784,8.29554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733548720689,7.79554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733548721204,10.73161825,236.04,235.96,8.29554121]
["bitfinex","SOLUSD",1733548721413,8.29554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733548721712,8.29554121,236.03,235.95,8.29554121]
["bitfinex","SOLUSD",1733548722882,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733548723300,8.29554121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733548725594,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733548731298,10.73161825,236.04,235.95,8.29554121]
["bitfinex","SOLUSD",1733548731503,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733548731701,8.29554121,236.02,235.92,0.76109018]
["bitfinex","SOLUSD",1733548731702,8.29554121,236.01,235.9,20.0]
["bitfinex","SOLUSD",1733548731917,8.29554121,235.99,235.92,8.29554121]
["bitfinex","SOLUSD",1733548732228,8.29554121,235.99,235.89,0.63561689]
["bitfinex","SOLUSD",1733548732430,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733548732624,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733548733120,8.29554121,235.97,235.89,8.29554121]
["bitfinex","SOLUSD",1733548735025,23.776884,236.02,235.89,8.29554121]
["bitfinex","SOLUSD",1733548735228,8.29554121,235.97,235.89,8.29554121]
["bitfinex","SOLUSD",1733548735527,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733548736904,8.29554121,235.97,235.89,8.29554121]
["bitfinex","SOLUSD",1733548737543,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733548738604,8.29554121,235.97,235.89,8.29554121]
["bitfinex","SOLUSD",1733548741333,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733548742029,8.29554121,235.95,235.88,8.29554121]
["bitfinex","SOLUSD",1733548742409,8.29554121,235.94,235.87,9.81164121]
["bitfinex","SOLUSD",1733548743016,8.29554121,235.9,235.81,1.5889]
["bitfinex","SOLUSD",1733548743330,8.29554121,235.93,235.85,8.29554121]
["bitfinex","SOLUSD",1733548744033,8.29554121,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733548745631,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548745810,8.29554121,235.9,235.83,28.29554121]
["bitfinex","SOLUSD",1733548746406,8.29554121,235.9,235.83,20.0]
["bitfinex","SOLUSD",1733548748625,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548748827,23.776884,235.96,235.83,20.0]
["bitfinex","SOLUSD",1733548749026,8.20933317,236.0,235.88,8.29554121]
["bitfinex","SOLUSD",1733548749027,23.776884,235.99,235.88,8.29554121]
["bitfinex","SOLUSD",1733548749229,8.29554121,235.95,235.88,8.29554121]
["bitfinex","SOLUSD",1733548750134,8.29554121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733548750306,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548751163,8.29554121,235.9,235.83,20.0]
["bitfinex","SOLUSD",1733548751307,8.29554121,235.9,235.83,28.29554121]
["bitfinex","SOLUSD",1733548751729,8.29554121,235.91,235.83,28.29554121]
["bitfinex","SOLUSD",1733548751923,8.29554121,235.91,235.83,20.0]
["bitfinex","SOLUSD",1733548752128,8.29554121,235.91,235.83,28.29554121]
["bitfinex","SOLUSD",1733548752826,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548753037,8.29554121,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733548753815,8.29554121,235.94,235.87,8.29554121]
["bitfinex","SOLUSD",1733548754208,23.776884,235.98,235.87,8.29554121]
["bitfinex","SOLUSD",1733548754434,23.776884,235.98,235.88,8.29554121]
["bitfinex","SOLUSD",1733548754435,8.29554121,235.95,235.88,8.29554121]
["bitfinex","SOLUSD",1733548755425,8.29554121,235.95,235.83,20.63588879]
["bitfinex","SOLUSD",1733548755631,8.29554121,235.93,235.85,8.29554121]
["bitfinex","SOLUSD",1733548757941,8.29554121,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733548759020,8.29554121,235.93,235.85,8.29554121]
["bitfinex","SOLUSD",1733548759220,8.29554121,235.92,235.84,8.29554121]
["bitfinex","SOLUSD",1733548759624,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548760142,8.29554121,235.9,235.83,28.29554121]
["bitfinex","SOLUSD",1733548760533,8.29554121,235.9,235.83,20.0]
["bitfinex","SOLUSD",1733548762023,8.29554121,235.88,235.81,1.5889]
["bitfinex","SOLUSD",1733548762342,8.29554121,235.88,235.81,9.88444121]
["bitfinex","SOLUSD",1733548763337,8.29554121,235.9,235.82,8.29554121]
["bitfinex","SOLUSD",1733548763539,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733548765048,8.29554121,235.9,235.84,4.236]
["bitfinex","SOLUSD",1733548765239,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733548767354,25.35034081,235.98,235.84,8.29554121]
["bitfinex","SOLUSD",1733548767560,8.29554121,235.96,235.88,8.29554121]
["bitfinex","SOLUSD",1733548768447,14.75624081,235.98,235.81,12.1903]
["bitfinex","SOLUSD",1733548768448,8.29554121,235.92,235.81,12.1903]
["bitfinex","SOLUSD",1733548768653,8.29554121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733548768849,8.29554121,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733548770758,8.29554121,235.94,235.86,8.29554121]
["bitfinex","SOLUSD",1733548771763,8.29554121,235.94,235.87,8.29554121]
["bitfinex","SOLUSD",1733548771944,8.29554121,235.94,235.86,8.29554121]
["bitfinex","SOLUSD",1733548772842,23.776884,235.97,235.86,8.29554121]
["bitfinex","SOLUSD",1733548773047,14.75624081,235.98,235.89,8.29554121]
["bitfinex","SOLUSD",1733548773442,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733548778049,8.29554121,235.95,235.88,8.29554121]
["bitfinex","SOLUSD",1733548778255,8.29554121,235.93,235.87,20.0]
["bitfinex","SOLUSD",1733548778568,8.29554121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733548780839,14.75624081,235.98,235.85,8.29554121]
["bitfinex","SOLUSD",1733548781042,8.29554121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733548781945,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548782267,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733548783571,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733548784066,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548784275,1.6198,235.97,235.84,8.29554121]
["bitfinex","SOLUSD",1733548784276,23.776884,235.96,235.84,8.29554121]
["bitfinex","SOLUSD",1733548784444,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548784967,8.29554121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733548786777,23.05178221,235.93,235.85,8.29554121]
["bitfinex","SOLUSD",1733548787671,8.29554121,235.9,235.81,2.22483888]
["bitfinex","SOLUSD",1733548788058,8.29554121,235.9,235.82,8.29554121]
["bitfinex","SOLUSD",1733548788370,14.756241,235.93,235.84,8.29554121]
["bitfinex","SOLUSD",1733548788692,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548789048,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733548789676,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733548790152,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733548790983,8.29554121,235.9,235.81,1.5889]
["bitfinex","SOLUSD",1733548791151,8.29554121,235.9,235.82,8.29554121]
["bitfinex","SOLUSD",1733548791485,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733548791678,8.29554121,235.89,235.81,1.5889]
["bitfinex","SOLUSD",1733548791857,8.29554121,235.86,235.76,10.6037]
["bitfinex","SOLUSD",1733548792064,8.29554121,235.84,235.77,8.29554121]
["bitfinex","SOLUSD",1733548793160,1.6209,235.89,235.69,1.5201]
["bitfinex","SOLUSD",1733548793161,8.29554121,235.79,235.69,1.5201]
["bitfinex","SOLUSD",1733548793364,8.29554121,235.79,235.71,8.29554121]
["bitfinex","SOLUSD",1733548793689,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548794154,6.101,235.86,235.73,8.29554121]
["bitfinex","SOLUSD",1733548794497,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733548795079,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733548795372,8.29554121,235.78,235.7,8.29554121]
["bitfinex","SOLUSD",1733548795572,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733548796485,8.29554121,235.77,235.69,1.5201]
["bitfinex","SOLUSD",1733548796486,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733548796967,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733548797173,8.29554121,235.77,235.69,8.29554121]
["bitfinex","SOLUSD",1733548797481,8.29554121,235.76,235.67,20.0]
["bitfinex","SOLUSD",1733548797688,8.29554121,235.76,235.68,8.29554121]
["bitfinex","SOLUSD",1733548797979,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733548798350,8.29554121,235.78,235.7,8.29554121]
["bitfinex","SOLUSD",1733548798780,8.29554121,235.77,235.69,8.29554121]
["bitfinex","SOLUSD",1733548801889,8.29554121,235.76,235.67,20.0]
["bitfinex","SOLUSD",1733548802065,8.29554121,235.76,235.68,8.29554121]
["bitfinex","SOLUSD",1733548802264,8.29554121,235.75,235.66,20.0]
["bitfinex","SOLUSD",1733548802482,8.29554121,235.75,235.67,8.29554121]
["bitfinex","SOLUSD",1733548803296,8.29554121,235.73,235.63,1.5089]
["bitfinex","SOLUSD",1733548803465,8.29554121,235.73,235.65,8.29554121]
["bitfinex","SOLUSD",1733548803670,8.29554121,235.72,235.65,8.29554121]
["bitfinex","SOLUSD",1733548803869,8.29554121,235.71,235.6,11.24738478]
["bitfinex","SOLUSD",1733548804072,8.29554121,235.71,235.64,8.29554121]
["bitfinex","SOLUSD",1733548804870,8.29554121,235.72,235.65,8.29554121]
["bitfinex","SOLUSD",1733548805898,8.29554121,235.73,235.66,8.29554121]
["bitfinex","SOLUSD",1733548806377,23.776884,235.77,235.67,8.29554121]
["bitfinex","SOLUSD",1733548806578,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733548807198,8.29554121,235.74,235.63,20.0]
["bitfinex","SOLUSD",1733548807365,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733548807566,8.29554121,235.74,235.63,20.0]
["bitfinex","SOLUSD",1733548807769,6.5196,235.78,235.68,8.29554121]
["bitfinex","SOLUSD",1733548807999,8.29554121,235.76,235.69,8.29554121]
["bitfinex","SOLUSD",1733548808390,6.5196,235.78,235.69,8.29554121]
["bitfinex","SOLUSD",1733548808577,8.29554121,235.77,235.69,8.29554121]
["bitfinex","SOLUSD",1733548810080,8.29554121,235.76,235.69,8.29554121]
["bitfinex","SOLUSD",1733548811508,6.5196,235.78,235.69,8.29554121]
["bitfinex","SOLUSD",1733548811677,8.29554121,235.75,235.69,8.29554121]
["bitfinex","SOLUSD",1733548812286,8.29554121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733548813792,6.5196,235.78,235.7,8.29554121]
["bitfinex","SOLUSD",1733548813993,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733548816511,9.94804121,235.79,235.71,8.29554121]
["bitfinex","SOLUSD",1733548817007,9.94804121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733548817782,9.94804121,235.79,235.69,20.0]
["bitfinex","SOLUSD",1733548818013,9.94804121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733548819695,8.29554121,235.78,235.7,8.29554121]
["bitfinex","SOLUSD",1733548821394,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733548821916,8.29554121,235.78,235.69,20.0]
["bitfinex","SOLUSD",1733548822215,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733548823096,8.29554121,235.78,235.7,8.29554121]
["bitfinex","SOLUSD",1733548823699,8.29554121,235.76,235.69,28.29554121]
["bitfinex","SOLUSD",1733548823907,8.29554121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733548824221,8.29554121,235.75,235.67,8.29554121]
["bitfinex","SOLUSD",1733548824412,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733548824617,8.29554121,235.73,235.62,0.63636509]
["bitfinex","SOLUSD",1733548824801,8.29554121,235.72,235.65,8.29554121]
["bitfinex","SOLUSD",1733548825328,8.29554121,235.72,235.61,30.6103]
["bitfinex","SOLUSD",1733548825329,8.29554121,235.72,235.64,8.29554121]
["bitfinex","SOLUSD",1733548825493,8.29554121,235.71,235.64,8.29554121]
["bitfinex","SOLUSD",1733548826197,8.29554121,235.72,235.64,8.29554121]
["bitfinex","SOLUSD",1733548826806,8.29554121,235.72,235.61,10.6103]
["bitfinex","SOLUSD",1733548827006,8.29554121,235.71,235.64,8.29554121]
["bitfinex","SOLUSD",1733548830230,8.29554121,235.72,235.65,8.29554121]
["bitfinex","SOLUSD",1733548831496,8.29554121,235.68,235.6,20.0]
["bitfinex","SOLUSD",1733548831693,8.29554121,235.68,235.57,4.03231615]
["bitfinex","SOLUSD",1733548831694,8.29554121,235.67,235.56,10.6125]
["bitfinex","SOLUSD",1733548831993,8.29554121,235.67,235.6,8.29554121]
["bitfinex","SOLUSD",1733548832699,1.5148,235.71,235.61,8.29554121]
["bitfinex","SOLUSD",1733548832700,8.29554121,235.68,235.61,8.29554121]
["bitfinex","SOLUSD",1733548833526,8.29554121,235.65,235.58,8.29554121]
["bitfinex","SOLUSD",1733548833908,8.29554121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733548837122,8.29554121,235.65,235.58,8.29554121]
["bitfinex","SOLUSD",1733548837721,8.29554121,235.65,235.57,8.29554121]
["bitfinex","SOLUSD",1733548838031,6.1515,235.67,235.57,8.29554121]
["bitfinex","SOLUSD",1733548838032,8.29554121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733548839308,8.29554121,235.64,235.57,12.52854121]
["bitfinex","SOLUSD",1733548839509,8.29554121,235.64,235.56,8.29554121]
["bitfinex","SOLUSD",1733548842033,6.1515,235.67,235.57,8.29554121]
["bitfinex","SOLUSD",1733548842336,14.44704121,235.67,235.59,8.29554121]
["bitfinex","SOLUSD",1733548842816,1.5148,235.71,235.63,8.29554121]
["bitfinex","SOLUSD",1733548843000,9.81034121,235.71,235.63,8.29554121]
["bitfinex","SOLUSD",1733548843405,8.29554121,235.68,235.59,20.63655661]
["bitfinex","SOLUSD",1733548843626,8.29554121,235.68,235.61,8.29554121]
["bitfinex","SOLUSD",1733548843843,8.29554121,235.68,235.58,20.0]
["bitfinex","SOLUSD",1733548844027,1.5148,235.71,235.58,20.0]
["bitfinex","SOLUSD",1733548844028,8.29554121,235.69,235.62,8.29554121]
["bitfinex","SOLUSD",1733548844227,8.29554121,235.69,235.61,8.29554121]
["bitfinex","SOLUSD",1733548844410,8.29554121,235.68,235.61,8.29554121]
["bitfinex","SOLUSD",1733548845013,8.29554121,235.68,235.6,8.29554121]
["bitfinex","SOLUSD",1733548847938,8.29554121,235.68,235.61,8.29554121]
["bitfinex","SOLUSD",1733548848110,1.5148,235.71,235.63,8.29554121]
["bitfinex","SOLUSD",1733548848111,8.29554121,235.7,235.63,8.29554121]
["bitfinex","SOLUSD",1733548849033,8.29554121,235.7,235.62,8.29554121]
["bitfinex","SOLUSD",1733548849240,8.29554121,235.69,235.59,20.0]
["bitfinex","SOLUSD",1733548849547,8.29554121,235.69,235.62,8.29554121]
["bitfinex","SOLUSD",1733548849844,8.29554121,235.69,235.61,8.29554121]
["bitfinex","SOLUSD",1733548850042,8.29554121,235.68,235.61,8.29554121]
["bitfinex","SOLUSD",1733548852537,8.29554121,235.67,235.6,8.29554121]
["bitfinex","SOLUSD",1733548852748,8.29554121,235.66,235.59,8.29554121]
["bitfinex","SOLUSD",1733548852916,1.5148,235.71,235.54,10.6135]
["bitfinex","SOLUSD",1733548852917,8.29554121,235.64,235.54,10.6135]
["bitfinex","SOLUSD",1733548853117,8.29554121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733548853340,1.5148,235.71,235.54,10.6135]
["bitfinex","SOLUSD",1733548853341,8.29554121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733548854222,8.29554121,235.63,235.57,8.29554121]
["bitfinex","SOLUSD",1733548855333,8.29554121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733548857728,23.776884,235.69,235.57,8.29554121]
["bitfinex","SOLUSD",1733548858029,8.29554121,235.63,235.57,8.29554121]
["bitfinex","SOLUSD",1733548858422,8.29554121,235.64,235.58,8.29554121]
["bitfinex","SOLUSD",1733548860549,8.29554121,235.63,235.56,20.0]
["bitfinex","SOLUSD",1733548860736,8.29554121,235.63,235.57,8.29554121]
["bitfinex","SOLUSD",1733548861240,8.29554121,235.62,235.56,28.29554121]
["bitfinex","SOLUSD",1733548863451,8.29554121,235.61,235.53,10.614]
["bitfinex","SOLUSD",1733548863626,8.29554121,235.62,235.56,8.29554121]
["bitfinex","SOLUSD",1733548863823,1.5538,235.63,235.58,8.29554121]
["bitfinex","SOLUSD",1733548864739,9.84934121,235.63,235.57,8.29554121]
["bitfinex","SOLUSD",1733548864952,9.84934121,235.63,235.53,10.6142]
["bitfinex","SOLUSD",1733548865152,9.84934121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733548865820,8.29554121,235.62,235.56,20.0]
["bitfinex","SOLUSD",1733548866045,8.29554121,235.62,235.56,28.29554121]
["bitfinex","SOLUSD",1733548867255,1.5538,235.63,235.56,28.29554121]
["bitfinex","SOLUSD",1733548867256,9.84934121,235.63,235.56,28.29554121]
["bitfinex","SOLUSD",1733548871951,9.84934121,235.63,235.56,20.0]
["bitfinex","SOLUSD",1733548872157,9.84934121,235.63,235.56,28.29554121]
["bitfinex","SOLUSD",1733548874758,1.5538,235.63,235.58,8.29554121]
["bitfinex","SOLUSD",1733548875159,16.38174121,235.69,235.6,8.29554121]
["bitfinex","SOLUSD",1733548875539,16.38174121,235.69,235.61,8.29554121]
["bitfinex","SOLUSD",1733548876050,16.38174121,235.69,235.56,31.24937507]
["bitfinex","SOLUSD",1733548876051,8.29554121,235.66,235.56,30.6127]
["bitfinex","SOLUSD",1733548876366,8.29554121,235.66,235.59,8.29554121]
["bitfinex","SOLUSD",1733548877037,8.29554121,235.65,235.58,8.29554121]
["bitfinex","SOLUSD",1733548877362,8.29554121,235.64,235.56,30.6127]
["bitfinex","SOLUSD",1733548877558,8.29554121,235.64,235.57,8.29554121]
["bitfinex","SOLUSD",1733548879360,8.29554121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733548880363,8.29554121,235.62,235.55,28.29554121]
["bitfinex","SOLUSD",1733548883466,8.29554121,235.6,235.47,2.19768489]
["bitfinex","SOLUSD",1733548883771,8.29554121,235.57,235.48,10.6163]
["bitfinex","SOLUSD",1733548884069,8.29554121,235.58,235.51,8.29554121]
["bitfinex","SOLUSD",1733548884561,8.29554121,235.58,235.52,8.29554121]
["bitfinex","SOLUSD",1733548884757,8.29554121,235.57,235.48,10.6163]
["bitfinex","SOLUSD",1733548884947,8.29554121,235.57,235.51,8.29554121]
["bitfinex","SOLUSD",1733548886347,8.29554121,235.57,235.51,28.29554121]
["bitfinex","SOLUSD",1733548887040,8.29554121,235.58,235.51,28.29554121]
["bitfinex","SOLUSD",1733548888146,8.29554121,235.59,235.52,8.29554121]
["bitfinex","SOLUSD",1733548888845,7.9771,235.61,235.55,8.29554121]
["bitfinex","SOLUSD",1733548889054,7.9771,235.61,235.57,8.29554121]
["bitfinex","SOLUSD",1733548889979,7.9771,235.61,235.56,8.29554121]
["bitfinex","SOLUSD",1733548892875,7.9771,235.61,235.57,8.29554121]
["bitfinex","SOLUSD",1733548893185,6.65373317,235.72,235.59,8.29554121]
["bitfinex","SOLUSD",1733548893186,1.5206,235.66,235.59,8.29554121]
["bitfinex","SOLUSD",1733548893355,1.5206,235.66,235.61,8.29554121]
["bitfinex","SOLUSD",1733548893869,1.5206,235.66,235.57,20.0]
["bitfinex","SOLUSD",1733548894185,1.5206,235.66,235.6,8.29554121]
["bitfinex","SOLUSD",1733548898586,1.5206,235.66,235.57,30.6124]
["bitfinex","SOLUSD",1733548898779,1.5206,235.66,235.6,8.29554121]
["bitfinex","SOLUSD",1733548899753,1.5206,235.66,235.57,30.6124]
["bitfinex","SOLUSD",1733548899960,1.5206,235.66,235.6,8.29554121]
["bitfinex","SOLUSD",1733548903662,1.5206,235.66,235.62,8.29554121]
["bitfinex","SOLUSD",1733548905859,1.5206,235.66,235.61,8.29554121]
["bitfinex","SOLUSD",1733548911073,1.5206,235.66,235.57,31.24895864]
["bitfinex","SOLUSD",1733548911287,1.5206,235.66,235.6,8.29554121]
["bitfinex","SOLUSD",1733548912294,1.5206,235.66,235.61,8.29554121]
["bitfinex","SOLUSD",1733548913590,1.5206,235.66,235.57,31.24895819]
["bitfinex","SOLUSD",1733548913889,1.5206,235.66,235.61,8.29554121]
["bitfinex","SOLUSD",1733548921107,1.5206,235.66,235.6,8.29554121]
["bitfinex","SOLUSD",1733548922380,1.5206,235.66,235.58,0.63654306]
["bitfinex","SOLUSD",1733548922580,1.5206,235.66,235.6,8.29554121]
["bitfinex","SOLUSD",1733548923520,1.5206,235.66,235.59,8.29554121]
["bitfinex","SOLUSD",1733548926213,1.5206,235.66,235.61,8.29554121]
["bitfinex","SOLUSD",1733548928028,1.6201,235.72,235.65,8.29554121]
["bitfinex","SOLUSD",1733548928183,1.6201,235.72,235.68,8.29554121]
["bitfinex","SOLUSD",1733548929821,1.6201,235.72,235.67,8.29554121]
["bitfinex","SOLUSD",1733548930311,1.6201,235.72,235.68,8.29554121]
["bitfinex","SOLUSD",1733548930690,1.6201,235.72,235.64,11.24536668]
["bitfinex","SOLUSD",1733548930889,1.6201,235.72,235.67,8.29554121]
["bitfinex","SOLUSD",1733548931129,1.6201,235.72,235.68,8.29554121]
["bitfinex","SOLUSD",1733548933128,1.6201,235.72,235.67,20.0]
["bitfinex","SOLUSD",1733548934599,8.29554121,235.71,235.61,0.63637942]
["bitfinex","SOLUSD",1733548934790,8.29554121,235.71,235.64,8.29554121]
["bitfinex","SOLUSD",1733548938224,8.29554121,235.71,235.61,0.63637942]
["bitfinex","SOLUSD",1733548938225,8.29554121,235.7,235.63,20.0]
["bitfinex","SOLUSD",1733548938523,8.29554121,235.69,235.62,8.29554121]
["bitfinex","SOLUSD",1733548938715,8.29554121,235.7,235.63,8.29554121]
["bitfinex","SOLUSD",1733548938905,8.29554121,235.7,235.64,8.29554121]
["bitfinex","SOLUSD",1733548940327,1.6201,235.72,235.66,8.29554121]
["bitfinex","SOLUSD",1733548946502,9.91564121,235.72,235.65,8.29554121]
["bitfinex","SOLUSD",1733548946929,1.6201,235.72,235.66,8.29554121]
["bitfinex","SOLUSD",1733548950633,1.6201,235.72,235.67,8.29554121]
["bitfinex","SOLUSD",1733548953345,1.6201,235.72,235.66,8.29554121]
["bitfinex","SOLUSD",1733548961715,1.6201,235.72,235.67,8.29554121]
["bitfinex","SOLUSD",1733548962840,6.2428,235.76,235.69,8.29554121]
["bitfinex","SOLUSD",1733548963011,14.53834121,235.76,235.69,8.29554121]
["bitfinex","SOLUSD",1733548963216,6.2428,235.76,235.71,8.29554121]
["bitfinex","SOLUSD",1733548969154,9.80294121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733548970849,9.80294121,235.78,235.67,0.63630251]
["bitfinex","SOLUSD",1733548971018,9.80294121,235.78,235.7,8.29554121]
["bitfinex","SOLUSD",1733548971220,8.29554121,235.76,235.7,8.29554121]
["bitfinex","SOLUSD",1733548971426,8.29554121,235.75,235.66,10.6082]
["bitfinex","SOLUSD",1733548971637,8.29554121,235.75,235.67,8.29554121]
["bitfinex","SOLUSD",1733548972235,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733548973729,8.29554121,235.74,235.66,8.29554121]
["bitfinex","SOLUSD",1733548973945,8.29554121,235.74,235.65,20.0]
["bitfinex","SOLUSD",1733548974226,8.29554121,235.74,235.66,8.29554121]
["bitfinex","SOLUSD",1733548976543,23.776884,235.77,235.67,8.29554121]
["bitfinex","SOLUSD",1733548976744,23.776884,235.77,235.68,8.29554121]
["bitfinex","SOLUSD",1733548977352,8.29554121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733548977552,32.07242521,235.77,235.69,8.29554121]
["bitfinex","SOLUSD",1733548981860,8.29554121,235.77,235.69,8.29554121]
["bitfinex","SOLUSD",1733548982167,1.5074,235.78,235.72,8.29554121]
["bitfinex","SOLUSD",1733548983367,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733548987340,8.29554121,235.77,235.68,10.6074]
["bitfinex","SOLUSD",1733548987541,8.29554121,235.77,235.68,8.29554121]
["bitfinex","SOLUSD",1733548987756,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733548987988,9.80294121,235.78,235.7,8.29554121]
["bitfinex","SOLUSD",1733548990292,8.29554121,235.76,235.68,8.29554121]
["bitfinex","SOLUSD",1733548990750,8.29554121,235.76,235.67,20.0]
["bitfinex","SOLUSD",1733548990955,8.29554121,235.76,235.68,8.29554121]
["bitfinex","SOLUSD",1733548991678,8.29554121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733548992462,8.29554121,235.76,235.68,8.29554121]
["bitfinex","SOLUSD",1733548992662,8.29554121,235.76,235.69,8.29554121]
["bitfinex","SOLUSD",1733548994187,1.5074,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733548994362,1.5074,235.78,235.72,8.29554121]
["bitfinex","SOLUSD",1733548995375,9.80294121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733548996070,1.5074,235.78,235.73,8.29554121]
["bitfinex","SOLUSD",1733548996765,1.5074,235.78,235.7,10.6065]
["bitfinex","SOLUSD",1733548997084,1.5074,235.78,235.72,8.29554121]
["bitfinex","SOLUSD",1733548998583,1.5074,235.78,235.7,10.6065]
["bitfinex","SOLUSD",1733548998584,1.5074,235.78,235.73,8.29554121]
["bitfinex","SOLUSD",1733548998790,18.30142111,235.8,235.76,8.29554121]
["bitfinex","SOLUSD",1733548998993,12.10392111,235.8,235.76,8.29554121]
["bitfinex","SOLUSD",1733549002787,12.10392111,235.8,235.73,20.0]
["bitfinex","SOLUSD",1733549002997,12.10392111,235.8,235.75,8.29554121]
["bitfinex","SOLUSD",1733549004196,12.10392111,235.8,235.76,8.29554121]
["bitfinex","SOLUSD",1733549005666,12.10392111,235.8,235.73,20.0]
["bitfinex","SOLUSD",1733549005667,1.6033,235.83,235.79,8.29554121]
["bitfinex","SOLUSD",1733549006295,1.6033,235.83,235.73,11.24125412]
["bitfinex","SOLUSD",1733549006296,1.6033,235.83,235.78,8.29554121]
["bitfinex","SOLUSD",1733549010097,9.89884121,235.83,235.73,10.6051]
["bitfinex","SOLUSD",1733549010304,9.89884121,235.83,235.76,8.29554121]
["bitfinex","SOLUSD",1733549010613,8.29554121,235.82,235.75,8.29554121]
["bitfinex","SOLUSD",1733549012586,8.29554121,235.82,235.73,10.6051]
["bitfinex","SOLUSD",1733549012784,8.29554121,235.82,235.75,8.29554121]
["bitfinex","SOLUSD",1733549013918,8.29554121,235.82,235.74,8.29554121]
["bitfinex","SOLUSD",1733549015980,8.29554121,235.82,235.75,8.29554121]
["bitfinex","SOLUSD",1733549016170,9.89884121,235.83,235.75,8.29554121]
["bitfinex","SOLUSD",1733549018513,9.89884121,235.83,235.73,10.6051]
["bitfinex","SOLUSD",1733549018679,8.29554121,235.82,235.73,10.6051]
["bitfinex","SOLUSD",1733549018999,8.29554121,235.82,235.75,8.29554121]
["bitfinex","SOLUSD",1733549019601,8.29554121,235.8,235.69,0.63618324]
["bitfinex","SOLUSD",1733549019902,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733549020408,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733549020585,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733549021290,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733549023784,23.776884,235.82,235.7,8.29554121]
["bitfinex","SOLUSD",1733549023987,8.29554121,235.78,235.7,8.29554121]
["bitfinex","SOLUSD",1733549025243,23.776884,235.82,235.72,8.29554121]
["bitfinex","SOLUSD",1733549025526,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733549026025,8.29554121,235.79,235.71,8.29554121]
["bitfinex","SOLUSD",1733549026227,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733549026727,8.29554121,235.79,235.69,11.24317881]
["bitfinex","SOLUSD",1733549027033,8.29554121,235.79,235.71,8.29554121]
["bitfinex","SOLUSD",1733549028006,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733549028943,8.29554121,235.79,235.71,8.29554121]
["bitfinex","SOLUSD",1733549029127,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733549030447,23.776884,235.82,235.74,8.29554121]
["bitfinex","SOLUSD",1733549030939,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733549034240,8.29554121,235.8,235.7,0.63628191]
["bitfinex","SOLUSD",1733549034241,8.29554121,235.8,235.72,8.29554121]
["bitfinex","SOLUSD",1733549034440,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733549035038,8.29554121,235.79,235.71,8.29554121]
["bitfinex","SOLUSD",1733549036658,23.776884,235.82,235.71,8.29554121]
["bitfinex","SOLUSD",1733549036853,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733549041232,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733549045554,8.29554121,235.75,235.65,10.6089]
["bitfinex","SOLUSD",1733549045743,8.29554121,235.73,235.66,8.29554121]
["bitfinex","SOLUSD",1733549047555,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733549048039,1.6088,235.77,235.68,8.29554121]
["bitfinex","SOLUSD",1733549048248,8.29554121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733549049737,8.29554121,235.75,235.65,10.6089]
["bitfinex","SOLUSD",1733549049933,8.29554121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733549051567,1.6088,235.77,235.68,8.29554121]
["bitfinex","SOLUSD",1733549051871,8.29554121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733549052051,8.29554121,235.74,235.65,10.6089]
["bitfinex","SOLUSD",1733549052244,8.29554121,235.74,235.68,8.29554121]
["bitfinex","SOLUSD",1733549053263,8.29554121,235.74,235.65,10.6089]
["bitfinex","SOLUSD",1733549053553,8.29554121,235.74,235.68,8.29554121]
["bitfinex","SOLUSD",1733549054864,8.29554121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733549055970,8.29554121,235.74,235.68,8.29554121]
["bitfinex","SOLUSD",1733549056482,8.29554121,235.73,235.65,10.6089]
["bitfinex","SOLUSD",1733549056653,8.29554121,235.73,235.67,8.29554121]
["bitfinex","SOLUSD",1733549057670,8.29554121,235.74,235.68,8.29554121]
["bitfinex","SOLUSD",1733549062169,8.29554121,235.75,235.69,8.29554121]
["bitfinex","SOLUSD",1733549063175,1.6088,235.77,235.65,10.6089]
["bitfinex","SOLUSD",1733549063364,8.29554121,235.72,235.61,31.24674009]
["bitfinex","SOLUSD",1733549063564,8.29554121,235.72,235.65,8.29554121]
["bitfinex","SOLUSD",1733549063761,23.776884,235.76,235.65,8.29554121]
["bitfinex","SOLUSD",1733549064067,8.29554121,235.72,235.65,8.29554121]
["bitfinex","SOLUSD",1733549064458,8.29554121,235.71,235.65,8.29554121]
["bitfinex","SOLUSD",1733549065491,8.29554121,235.71,235.61,30.6104]
["bitfinex","SOLUSD",1733549065663,8.29554121,235.71,235.65,8.29554121]
["bitfinex","SOLUSD",1733549066962,8.29554121,235.72,235.65,8.29554121]
["bitfinex","SOLUSD",1733549067765,8.29554121,235.72,235.66,8.29554121]
["bitfinex","SOLUSD",1733549068377,1.6088,235.77,235.67,8.29554121]
["bitfinex","SOLUSD",1733549068699,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733549070193,8.29554121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733549073068,8.29554121,235.75,235.64,10.6092]
["bitfinex","SOLUSD",1733549073270,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733549076087,8.29554121,235.73,235.66,8.29554121]
["bitfinex","SOLUSD",1733549077877,8.29554121,235.72,235.65,8.29554121]
["bitfinex","SOLUSD",1733549080485,8.29554121,235.71,235.63,20.0]
["bitfinex","SOLUSD",1733549080685,8.29554121,235.71,235.64,8.29554121]
["bitfinex","SOLUSD",1733549083614,8.29554121,235.72,235.65,8.29554121]
["bitfinex","SOLUSD",1733549084602,23.776884,235.76,235.69,8.29554121]
["bitfinex","SOLUSD",1733549084912,32.07242521,235.76,235.69,8.29554121]
["bitfinex","SOLUSD",1733549085084,32.07242521,235.76,235.68,8.29554121]
["bitfinex","SOLUSD",1733549086906,1.6088,235.77,235.71,8.29554121]
["bitfinex","SOLUSD",1733549087112,17.22584151,235.84,235.72,8.29554121]
["bitfinex","SOLUSD",1733549087286,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733549087490,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733549091593,8.29554121,235.77,235.71,8.29554121]
["bitfinex","SOLUSD",1733549091985,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733549092386,8.29554121,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733549092605,8.29554121,235.76,235.69,28.29554121]
["bitfinex","SOLUSD",1733549095911,8.29554121,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733549096115,8.29554121,235.73,235.69,20.0]
["bitfinex","SOLUSD",1733549096287,8.29554121,235.73,235.66,18.90394121]
["bitfinex","SOLUSD",1733549096606,8.29554121,235.73,235.66,8.29554121]
["bitfinex","SOLUSD",1733549101122,8.29554121,235.74,235.67,8.29554121]
["bitfinex","SOLUSD",1733549101617,8.29554121,235.73,235.66,8.29554121]
["bitfinex","SOLUSD",1733549104117,8.29554121,235.71,235.65,20.0]
["bitfinex","SOLUSD",1733549104302,8.29554121,235.71,235.64,8.29554121]
["bitfinex","SOLUSD",1733549104493,8.29554121,235.7,235.65,20.0]
["bitfinex","SOLUSD",1733549104695,8.29554121,235.7,235.63,8.29554121]
["bitfinex","SOLUSD",1733549105213,8.29554121,235.7,235.65,20.0]
["bitfinex","SOLUSD",1733549106111,8.29554121,235.68,235.61,20.0]
["bitfinex","SOLUSD",1733549106313,8.29554121,235.68,235.61,28.29554121]
["bitfinex","SOLUSD",1733549106530,8.29554121,235.69,235.62,8.29554121]
["bitfinex","SOLUSD",1733549110721,8.29554121,235.7,235.64,8.29554121]
["bitfinex","SOLUSD",1733549111919,8.29554121,235.7,235.61,20.0]
["bitfinex","SOLUSD",1733549112106,8.29554121,235.7,235.63,8.29554121]
["bitfinex","SOLUSD",1733549118598,8.1593,235.76,235.63,8.29554121]
["bitfinex","SOLUSD",1733549118599,1.5285,235.76,235.69,8.29554121]
["bitfinex","SOLUSD",1733549118803,1.5285,235.76,235.72,8.29554121]
["bitfinex","SOLUSD",1733549123337,8.29554121,235.8,235.72,8.29554121]
["bitfinex","SOLUSD",1733549124847,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733549125136,8.29554121,235.79,235.73,8.29554121]
["bitfinex","SOLUSD",1733549125338,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733549125926,1.6545,235.81,235.73,8.29554121]
["bitfinex","SOLUSD",1733549126127,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733549127637,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733549128014,23.776884,235.83,235.73,8.29554121]
["bitfinex","SOLUSD",1733549128218,8.29554121,235.79,235.73,8.29554121]
["bitfinex","SOLUSD",1733549130614,12.10005963,235.84,235.74,8.29554121]
["bitfinex","SOLUSD",1733549130955,20.39560084,235.84,235.77,8.29554121]
["bitfinex","SOLUSD",1733549131441,8.29554121,235.83,235.76,8.29554121]
["bitfinex","SOLUSD",1733549134128,20.39560084,235.84,235.77,8.29554121]
["bitfinex","SOLUSD",1733549136855,12.10005963,235.84,235.77,8.29554121]
["bitfinex","SOLUSD",1733549137149,20.39560084,235.84,235.77,8.29554121]
["bitfinex","SOLUSD",1733549142164,8.29554121,235.83,235.76,8.29554121]
["bitfinex","SOLUSD",1733549143862,14.80309432,235.85,235.76,8.29554121]
["bitfinex","SOLUSD",1733549144053,8.29554121,235.83,235.76,8.29554121]
["bitfinex","SOLUSD",1733549145355,8.29554121,235.82,235.75,8.29554121]
["bitfinex","SOLUSD",1733549145562,8.29554121,235.81,235.75,8.29554121]
["bitfinex","SOLUSD",1733549147151,14.80309432,235.85,235.75,8.29554121]
["bitfinex","SOLUSD",1733549147350,14.80309432,235.85,235.76,8.29554121]
["bitfinex","SOLUSD",1733549147569,8.29554121,235.83,235.76,8.29554121]
["bitfinex","SOLUSD",1733549147775,14.80309432,235.85,235.76,8.29554121]
["bitfinex","SOLUSD",1733549148064,8.29554121,235.83,235.76,8.29554121]
["bitfinex","SOLUSD",1733549154668,14.80309432,235.85,235.73,11.24147926]
["bitfinex","SOLUSD",1733549154856,14.80309432,235.85,235.77,8.29554121]
["bitfinex","SOLUSD",1733549155062,14.80309432,235.85,235.79,8.29554121]
["bitfinex","SOLUSD",1733549157757,14.80309432,235.85,235.81,8.29554121]
["bitfinex","SOLUSD",1733549158354,1.5576,235.92,235.83,8.29554121]
["bitfinex","SOLUSD",1733549158650,9.85314121,235.92,235.84,8.29554121]
["bitfinex","SOLUSD",1733549158866,1.5576,235.92,235.84,8.29554121]
["bitfinex","SOLUSD",1733549159077,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733549159260,9.85314121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733549159873,1.5576,235.92,235.86,8.29554121]
["bitfinex","SOLUSD",1733549160175,8.29554121,235.91,235.81,20.63598775]
["bitfinex","SOLUSD",1733549160348,1.5576,235.92,235.81,20.63598775]
["bitfinex","SOLUSD",1733549160349,1.5576,235.92,235.84,8.29554121]
["bitfinex","SOLUSD",1733549160550,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733549160760,9.85314121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733549162794,1.5576,235.92,235.86,8.29554121]
["bitfinex","SOLUSD",1733549163676,1.5576,235.92,235.87,8.29554121]
["bitfinex","SOLUSD",1733549166159,1.5576,235.92,235.86,8.29554121]
["bitfinex","SOLUSD",1733549168368,1.5576,235.92,235.87,8.29554121]
["bitfinex","SOLUSD",1733549168564,14.95424121,235.94,235.87,8.29554121]
["bitfinex","SOLUSD",1733549169286,6.6587,235.94,235.88,8.29554121]
["bitfinex","SOLUSD",1733549169470,6.6587,235.94,235.84,10.6003]
["bitfinex","SOLUSD",1733549169471,1.5576,235.97,235.91,8.29554121]
["bitfinex","SOLUSD",1733549169673,9.85314121,235.97,235.91,8.29554121]
["bitfinex","SOLUSD",1733549171484,1.5576,235.97,235.93,8.29554121]
["bitfinex","SOLUSD",1733549174388,1.6031,236.03,235.95,8.29554121]
["bitfinex","SOLUSD",1733549174554,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733549175899,1.6031,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733549176080,9.89864121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733549176483,1.6031,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733549176888,9.89864121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733549177086,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733549180080,1.6031,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733549180277,6.65373317,236.13,235.87,7.40506604]
["bitfinex","SOLUSD",1733549180278,1.609,236.09,236.01,8.29554121]
["bitfinex","SOLUSD",1733549180705,8.29554121,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549180915,1.609,236.09,235.97,0.63559795]
["bitfinex","SOLUSD",1733549180916,12.2052,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549181080,20.50074121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549181680,9.90454121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549182082,1.609,236.09,236.03,8.29554121]
["bitfinex","SOLUSD",1733549183510,1.609,236.14,236.08,8.29554121]
["bitfinex","SOLUSD",1733549183690,1.609,236.14,236.11,8.29554121]
["bitfinex","SOLUSD",1733549184884,8.29554121,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549185200,20.0,236.18,236.12,8.29554121]
["bitfinex","SOLUSD",1733549185401,1.609,236.2,236.12,8.29554121]
["bitfinex","SOLUSD",1733549185402,8.29554121,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549186314,8.29554121,236.18,236.12,8.29554121]
["bitfinex","SOLUSD",1733549186496,4.79554121,236.18,236.12,8.29554121]
["bitfinex","SOLUSD",1733549189107,8.29554121,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549190793,9.90454121,236.2,236.13,8.29554121]
["bitfinex","SOLUSD",1733549190999,8.29554121,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549191823,1.609,236.2,236.12,8.29554121]
["bitfinex","SOLUSD",1733549192003,8.29554121,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549192593,1.609,236.2,236.12,8.29554121]
["bitfinex","SOLUSD",1733549192892,8.29554121,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549193299,20.0,236.23,236.16,8.29554121]
["bitfinex","SOLUSD",1733549193504,8.29554121,236.23,236.16,8.29554121]
["bitfinex","SOLUSD",1733549194716,8.29554121,236.2,236.14,8.29554121]
["bitfinex","SOLUSD",1733549194923,8.29554121,236.19,236.12,28.29554121]
["bitfinex","SOLUSD",1733549195313,8.29554121,236.2,236.13,8.29554121]
["bitfinex","SOLUSD",1733549195718,20.0,236.23,236.13,8.29554121]
["bitfinex","SOLUSD",1733549195920,23.776884,236.24,236.16,8.29554121]
["bitfinex","SOLUSD",1733549196233,8.29554121,236.21,236.14,8.29554121]
["bitfinex","SOLUSD",1733549196400,8.29554121,236.22,236.15,8.29554121]
["bitfinex","SOLUSD",1733549197616,8.29554121,236.23,236.16,8.29554121]
["bitfinex","SOLUSD",1733549197801,8.29554121,236.22,236.15,8.29554121]
["bitfinex","SOLUSD",1733549198003,8.29554121,236.21,236.14,8.29554121]
["bitfinex","SOLUSD",1733549198628,8.29554121,236.22,236.15,8.29554121]
["bitfinex","SOLUSD",1733549200937,8.29554121,236.19,236.1,0.63507864]
["bitfinex","SOLUSD",1733549201145,8.29554121,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549201442,8.29554121,236.18,236.12,8.29554121]
["bitfinex","SOLUSD",1733549202526,8.29554121,236.18,236.08,20.63523107]
["bitfinex","SOLUSD",1733549202527,8.29554121,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549203540,8.29554121,236.18,236.08,20.0]
["bitfinex","SOLUSD",1733549203720,8.29554121,236.17,236.08,20.0]
["bitfinex","SOLUSD",1733549204042,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549206210,8.29554121,236.18,236.1,8.29554121]
["bitfinex","SOLUSD",1733549206445,8.29554121,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549209516,8.29554121,236.18,236.06,0.63523123]
["bitfinex","SOLUSD",1733549209517,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549210814,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549212209,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549212412,1.56,236.17,236.05,8.29554121]
["bitfinex","SOLUSD",1733549212727,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549216760,8.29554121,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549218826,1.56,236.17,236.11,8.29554121]
["bitfinex","SOLUSD",1733549219263,1.56,236.17,236.12,8.29554121]
["bitfinex","SOLUSD",1733549220866,8.29554121,236.21,236.14,8.29554121]
["bitfinex","SOLUSD",1733549221042,8.29554121,236.22,236.15,8.29554121]
["bitfinex","SOLUSD",1733549221434,1.5004,236.23,236.16,8.29554121]
["bitfinex","SOLUSD",1733549224329,9.79594121,236.23,236.16,8.29554121]
["bitfinex","SOLUSD",1733549224628,8.29554121,236.22,236.15,8.29554121]
["bitfinex","SOLUSD",1733549226159,8.29554121,236.21,236.14,8.29554121]
["bitfinex","SOLUSD",1733549226836,1.5004,236.23,236.11,10.5882]
["bitfinex","SOLUSD",1733549227043,8.29554121,236.22,236.15,8.29554121]
["bitfinex","SOLUSD",1733549227358,1.5004,236.23,236.17,8.29554121]
["bitfinex","SOLUSD",1733549227852,1.5004,236.23,236.15,8.29554121]
["bitfinex","SOLUSD",1733549227853,8.29554121,236.22,236.15,8.29554121]
["bitfinex","SOLUSD",1733549228255,8.29554121,236.22,236.14,8.29554121]
["bitfinex","SOLUSD",1733549228451,8.29554121,236.21,236.14,8.29554121]
["bitfinex","SOLUSD",1733549230179,8.29554121,236.19,236.07,12.2317]
["bitfinex","SOLUSD",1733549230345,8.29554121,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549232080,8.29554121,236.18,236.07,12.2317]
["bitfinex","SOLUSD",1733549232275,8.29554121,236.18,236.1,8.29554121]
["bitfinex","SOLUSD",1733549233273,8.29554121,236.18,236.07,10.5897]
["bitfinex","SOLUSD",1733549233462,8.29554121,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549233858,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549234065,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549234947,8.29554121,236.16,236.03,10.5916]
["bitfinex","SOLUSD",1733549235143,8.29554121,236.16,236.06,20.0]
["bitfinex","SOLUSD",1733549235384,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549237272,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549237481,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549239980,9.81404121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549244202,1.5185,236.15,236.09,8.29554121]
["bitfinex","SOLUSD",1733549244357,9.81404121,236.15,236.09,8.29554121]
["bitfinex","SOLUSD",1733549244997,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549245367,9.81404121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549245992,1.5185,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549246174,1.5185,236.15,236.1,8.29554121]
["bitfinex","SOLUSD",1733549246579,1.5185,236.15,236.09,8.29554121]
["bitfinex","SOLUSD",1733549247964,20.0,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549248170,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549248979,20.0,236.18,236.1,8.29554121]
["bitfinex","SOLUSD",1733549249187,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549253507,8.29554121,236.17,236.06,10.5905]
["bitfinex","SOLUSD",1733549253719,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549254906,8.29554121,236.17,236.05,20.0]
["bitfinex","SOLUSD",1733549255105,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549256130,8.29554121,236.14,236.08,8.29554121]
["bitfinex","SOLUSD",1733549257417,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549263402,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549263595,43.776884,236.17,236.07,8.29554121]
["bitfinex","SOLUSD",1733549263799,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549266024,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549266188,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549268428,28.29554121,236.17,236.09,8.29554121]
["bitfinex","SOLUSD",1733549268602,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549269262,8.29554121,236.17,236.09,8.29554121]
["bitfinex","SOLUSD",1733549269439,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549270334,8.29554121,236.16,236.05,10.5908]
["bitfinex","SOLUSD",1733549270625,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549274049,8.29554121,236.14,236.06,8.29554121]
["bitfinex","SOLUSD",1733549274706,23.776884,236.15,236.07,8.29554121]
["bitfinex","SOLUSD",1733549274914,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549275140,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549276102,8.29554121,236.15,236.04,20.0]
["bitfinex","SOLUSD",1733549276103,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549278007,15.87214121,236.13,236.04,20.0]
["bitfinex","SOLUSD",1733549278238,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549278744,15.87214121,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549281243,15.87214121,236.13,235.98,4.87133835]
["bitfinex","SOLUSD",1733549281550,15.87214121,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549281747,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549282857,8.29554121,236.12,236.02,20.0]
["bitfinex","SOLUSD",1733549283148,7.5766,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549283448,15.87214121,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549285844,8.29554121,236.09,236.0,20.0]
["bitfinex","SOLUSD",1733549286063,7.5766,236.13,236.03,8.29554121]
["bitfinex","SOLUSD",1733549286224,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549289465,32.07242521,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549290149,7.5766,236.13,236.0,20.0]
["bitfinex","SOLUSD",1733549290150,7.5766,236.13,236.07,8.29554121]
["bitfinex","SOLUSD",1733549290524,7.5766,236.13,236.09,8.29554121]
["bitfinex","SOLUSD",1733549294262,7.5766,236.13,236.04,10.5909]
["bitfinex","SOLUSD",1733549294263,7.5766,236.13,236.08,8.29554121]
["bitfinex","SOLUSD",1733549294635,1.5545,236.13,236.09,8.29554121]
["bitfinex","SOLUSD",1733549295575,1.5545,236.13,236.1,8.29554121]
["bitfinex","SOLUSD",1733549296373,1.5545,236.13,236.09,8.29554121]
["bitfinex","SOLUSD",1733549298170,6.6641,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549298337,6.6641,236.19,236.13,8.29554121]
["bitfinex","SOLUSD",1733549301779,14.95964121,236.19,236.13,8.29554121]
["bitfinex","SOLUSD",1733549310288,14.89721039,236.2,236.13,8.29554121]
["bitfinex","SOLUSD",1733549310289,23.1927516,236.2,236.13,8.29554121]
["bitfinex","SOLUSD",1733549312892,8.29554121,236.19,236.13,8.29554121]
["bitfinex","SOLUSD",1733549314692,14.89721039,236.2,236.13,8.29554121]
["bitfinex","SOLUSD",1733549315024,8.29554121,236.19,236.13,8.29554121]
["bitfinex","SOLUSD",1733549321091,13.05215021,236.19,236.08,11.22469083]
["bitfinex","SOLUSD",1733549321401,13.05215021,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549321584,4.756609,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549321893,13.05215021,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549323102,4.756609,236.19,236.13,8.29554121]
["bitfinex","SOLUSD",1733549323979,4.756609,236.19,236.15,8.29554121]
["bitfinex","SOLUSD",1733549325084,4.756609,236.19,236.13,8.29554121]
["bitfinex","SOLUSD",1733549325285,4.756609,236.19,236.11,10.5882]
["bitfinex","SOLUSD",1733549325591,4.756609,236.19,236.13,8.29554121]
["bitfinex","SOLUSD",1733549326481,4.756609,236.19,236.14,8.29554121]
["bitfinex","SOLUSD",1733549334085,4.756609,236.19,236.15,8.29554121]
["bitfinex","SOLUSD",1733549335309,4.756609,236.19,236.17,8.29554121]
["bitfinex","SOLUSD",1733549339313,4.756609,236.19,236.16,8.29554121]
["bitfinex","SOLUSD",1733549340620,4.756609,236.19,236.15,8.29554121]
["bitfinex","SOLUSD",1733549341626,4.756609,236.19,236.13,8.29554121]
["bitfinex","SOLUSD",1733549341928,13.05215021,236.19,236.13,8.29554121]
["bitfinex","SOLUSD",1733549342297,4.756609,236.19,236.13,8.29554121]
["bitfinex","SOLUSD",1733549343505,4.756609,236.19,236.14,8.29554121]
["bitfinex","SOLUSD",1733549344805,4.756609,236.19,236.16,8.29554121]
["bitfinex","SOLUSD",1733549345130,4.756609,236.19,236.11,11.22332761]
["bitfinex","SOLUSD",1733549345131,4.756609,236.19,236.15,8.29554121]
["bitfinex","SOLUSD",1733549345313,4.756609,236.19,236.14,8.29554121]
["bitfinex","SOLUSD",1733549360256,4.756609,236.19,236.16,8.29554121]
["bitfinex","SOLUSD",1733549360438,4.756609,236.19,236.15,8.29554121]
["bitfinex","SOLUSD",1733549361328,4.756609,236.19,236.14,8.29554121]
["bitfinex","SOLUSD",1733549363458,4.756609,236.19,236.15,8.29554121]
["bitfinex","SOLUSD",1733549364361,4.756609,236.19,236.14,8.29554121]
["bitfinex","SOLUSD",1733549366147,4.756609,236.19,236.15,8.29554121]
["bitfinex","SOLUSD",1733549367137,4.756609,236.19,236.16,8.29554121]
["bitfinex","SOLUSD",1733549368855,4.756609,236.19,236.17,8.29554121]
["bitfinex","SOLUSD",1733549370958,4.756609,236.19,236.18,8.29554121]
["bitfinex","SOLUSD",1733549376056,3.62790899,236.19,236.18,8.29554121]
["bitfinex","SOLUSD",1733549377150,3.62790899,236.19,236.18,32.07242521]
["bitfinex","SOLUSD",1733549377976,3.62790899,236.19,236.18,36.29942521]
["bitfinex","SOLUSD",1733549378749,3.62790899,236.19,236.18,32.07242521]
["bitfinex","SOLUSD",1733549378956,3.62790899,236.19,236.18,36.29942521]
["bitfinex","SOLUSD",1733549380178,0.4905528,236.27,236.24,8.29554121]
["bitfinex","SOLUSD",1733549380966,0.4905528,236.27,236.17,10.5851]
["bitfinex","SOLUSD",1733549381170,8.78609401,236.27,236.21,8.29554121]
["bitfinex","SOLUSD",1733549383262,8.29554121,236.25,236.16,20.0]
["bitfinex","SOLUSD",1733549383576,8.29554121,236.25,236.18,8.29554121]
["bitfinex","SOLUSD",1733549384372,8.29554121,236.25,236.19,8.29554121]
["bitfinex","SOLUSD",1733549391481,9.90234121,236.26,236.19,8.29554121]
["bitfinex","SOLUSD",1733549394557,1.6068,236.26,236.21,8.29554121]
["bitfinex","SOLUSD",1733549394762,1.6068,236.26,236.22,8.29554121]
["bitfinex","SOLUSD",1733549396860,1.6068,236.26,236.24,8.29554121]
["bitfinex","SOLUSD",1733549397066,0.4905528,236.27,236.24,8.29554121]
["bitfinex","SOLUSD",1733549398473,0.4905528,236.27,236.2,0.63484304]
["bitfinex","SOLUSD",1733549398659,0.4905528,236.27,236.23,8.29554121]
["bitfinex","SOLUSD",1733549400096,0.4905528,236.27,236.21,8.29554121]
["bitfinex","SOLUSD",1733549400300,8.78609401,236.27,236.2,8.29554121]
["bitfinex","SOLUSD",1733549400483,8.29554121,236.26,236.2,8.29554121]
["bitfinex","SOLUSD",1733549401798,8.29554121,236.25,236.19,8.29554121]
["bitfinex","SOLUSD",1733549401959,0.4905528,236.27,236.21,8.29554121]
["bitfinex","SOLUSD",1733549402163,8.78609401,236.27,236.21,8.29554121]
["bitfinex","SOLUSD",1733549402383,8.78609401,236.27,236.2,8.29554121]
["bitfinex","SOLUSD",1733549403874,8.29554121,236.26,236.19,8.29554121]
["bitfinex","SOLUSD",1733549404276,8.78609401,236.27,236.15,11.22108497]
["bitfinex","SOLUSD",1733549404472,16.10974121,236.26,236.19,8.29554121]
["bitfinex","SOLUSD",1733549404873,7.8142,236.26,236.19,8.29554121]
["bitfinex","SOLUSD",1733549405498,16.10974121,236.26,236.19,8.29554121]
["bitfinex","SOLUSD",1733549406083,8.29554121,236.25,236.14,20.0]
["bitfinex","SOLUSD",1733549406285,7.8142,236.26,236.18,8.29554121]
["bitfinex","SOLUSD",1733549406486,8.29554121,236.25,236.18,8.29554121]
["bitfinex","SOLUSD",1733549406692,7.8142,236.26,236.19,8.29554121]
["bitfinex","SOLUSD",1733549406910,16.10974121,236.26,236.19,8.29554121]
["bitfinex","SOLUSD",1733549407075,8.29554121,236.25,236.18,8.29554121]
["bitfinex","SOLUSD",1733549407992,8.29554121,236.24,236.13,20.0]
["bitfinex","SOLUSD",1733549408195,8.29554121,236.24,236.17,8.29554121]
["bitfinex","SOLUSD",1733549408577,8.29554121,236.23,236.11,0.63509129]
["bitfinex","SOLUSD",1733549408782,8.29554121,236.21,236.11,0.63509129]
["bitfinex","SOLUSD",1733549408972,8.29554121,236.21,236.14,8.29554121]
["bitfinex","SOLUSD",1733549409301,8.29554121,236.22,236.15,8.29554121]
["bitfinex","SOLUSD",1733549410486,8.29554121,236.23,236.16,8.29554121]
["bitfinex","SOLUSD",1733549411799,8.29554121,236.23,236.17,8.29554121]
["bitfinex","SOLUSD",1733549412586,8.29554121,236.23,236.16,8.29554121]
["bitfinex","SOLUSD",1733549413797,8.29554121,236.22,236.15,8.29554121]
["bitfinex","SOLUSD",1733549416200,8.29554121,236.22,236.16,8.29554121]
["bitfinex","SOLUSD",1733549417576,7.8142,236.26,236.16,8.29554121]
["bitfinex","SOLUSD",1733549417577,8.29554121,236.23,236.16,8.29554121]
["bitfinex","SOLUSD",1733549418077,7.8142,236.26,236.2,8.29554121]
["bitfinex","SOLUSD",1733549418283,7.8142,236.26,236.23,8.29554121]
["bitfinex","SOLUSD",1733549418781,7.8142,236.26,236.22,8.29554121]
["bitfinex","SOLUSD",1733549418993,7.8142,236.26,236.24,8.29554121]
["bitfinex","SOLUSD",1733549419298,7.8142,236.26,236.22,8.29554121]
["bitfinex","SOLUSD",1733549423008,7.8142,236.26,236.17,0.63496055]
["bitfinex","SOLUSD",1733549423179,7.8142,236.26,236.21,8.29554121]
["bitfinex","SOLUSD",1733549428079,7.8142,236.26,236.23,8.29554121]
["bitfinex","SOLUSD",1733549428314,0.4905528,236.27,236.24,8.29554121]
["bitfinex","SOLUSD",1733549430117,0.4905528,236.27,236.23,8.29554121]
["bitfinex","SOLUSD",1733549430606,0.4905528,236.27,236.22,8.29554121]
["bitfinex","SOLUSD",1733549431492,0.4905528,236.27,236.23,8.29554121]
["bitfinex","SOLUSD",1733549437410,0.4905528,236.27,236.19,0.63485801]
["bitfinex","SOLUSD",1733549437619,8.29554121,236.26,236.16,0.63488973]
["bitfinex","SOLUSD",1733549437917,0.4905528,236.27,236.22,8.29554121]
["bitfinex","SOLUSD",1733549443800,8.78609401,236.27,236.21,8.29554121]
["bitfinex","SOLUSD",1733549449209,0.4905528,236.27,236.21,8.29554121]
["bitfinex","SOLUSD",1733549451629,0.4905528,236.27,236.18,0.63488435]
["bitfinex","SOLUSD",1733549451937,8.78609401,236.27,236.2,8.29554121]
["bitfinex","SOLUSD",1733549452115,0.4905528,236.27,236.18,0.63488435]
["bitfinex","SOLUSD",1733549452313,0.4905528,236.27,236.21,8.29554121]
["bitfinex","SOLUSD",1733549453326,0.4905528,236.27,236.22,8.29554121]
["bitfinex","SOLUSD",1733549455233,0.4905528,236.27,236.18,0.63488435]
["bitfinex","SOLUSD",1733549455420,8.78609401,236.27,236.16,20.63496183]
["bitfinex","SOLUSD",1733549455615,8.78609401,236.27,236.2,8.29554121]
["bitfinex","SOLUSD",1733549456537,8.29554121,236.26,236.19,8.29554121]
["bitfinex","SOLUSD",1733549457519,8.29554121,236.25,236.18,8.29554121]
["bitfinex","SOLUSD",1733549458741,8.29554121,236.25,236.16,20.0]
["bitfinex","SOLUSD",1733549458923,9.94124121,236.24,236.17,8.29554121]
["bitfinex","SOLUSD",1733549459634,16.04074121,236.24,236.17,8.29554121]
["bitfinex","SOLUSD",1733549459838,8.29554121,236.23,236.16,28.29554121]
["bitfinex","SOLUSD",1733549461429,8.29554121,236.23,236.17,8.29554121]
["bitfinex","SOLUSD",1733549461633,16.04074121,236.24,236.17,8.29554121]
["bitfinex","SOLUSD",1733549462022,16.04074121,236.24,236.13,10.587]
["bitfinex","SOLUSD",1733549462023,8.29554121,236.23,236.13,10.587]
["bitfinex","SOLUSD",1733549462220,8.29554121,236.23,236.16,8.29554121]
["bitfinex","SOLUSD",1733549464018,16.04074121,236.24,236.17,8.29554121]
["bitfinex","SOLUSD",1733549465119,7.7452,236.24,236.18,8.29554121]
["bitfinex","SOLUSD",1733549466940,16.04074121,236.24,236.18,8.29554121]
["bitfinex","SOLUSD",1733549467246,16.04074121,236.24,236.17,8.29554121]
["bitfinex","SOLUSD",1733549467441,16.04074121,236.24,236.18,8.29554121]
["bitfinex","SOLUSD",1733549471160,16.04074121,236.24,236.13,11.22209909]
["bitfinex","SOLUSD",1733549471161,16.04074121,236.24,236.17,8.29554121]
["bitfinex","SOLUSD",1733549473024,16.04074121,236.24,236.13,11.22209909]
["bitfinex","SOLUSD",1733549473351,16.04074121,236.24,236.17,8.29554121]
["bitfinex","SOLUSD",1733549477641,8.29554121,236.22,236.13,11.22209607]
["bitfinex","SOLUSD",1733549477863,8.29554121,236.22,236.15,8.29554121]
["bitfinex","SOLUSD",1733549479349,8.29554121,236.2,236.09,14.8158]
["bitfinex","SOLUSD",1733549479563,8.29554121,236.16,236.1,8.29554121]
["bitfinex","SOLUSD",1733549480147,8.29554121,236.16,236.03,0.63523746]
["bitfinex","SOLUSD",1733549480340,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549483069,8.29554121,236.16,236.1,8.29554121]
["bitfinex","SOLUSD",1733549483277,16.59108321,236.16,236.1,8.29554121]
["bitfinex","SOLUSD",1733549486755,16.59108321,236.16,236.05,10.5906]
["bitfinex","SOLUSD",1733549486756,8.29554121,236.15,236.05,10.5906]
["bitfinex","SOLUSD",1733549486956,8.29554121,236.15,236.09,8.29554121]
["bitfinex","SOLUSD",1733549488057,16.59108321,236.16,236.1,8.29554121]
["bitfinex","SOLUSD",1733549488267,16.59108321,236.16,236.05,11.22590957]
["bitfinex","SOLUSD",1733549488467,16.59108321,236.16,236.1,8.29554121]
["bitfinex","SOLUSD",1733549488875,6.5381,236.17,236.08,10.5895]
["bitfinex","SOLUSD",1733549489081,6.5381,236.17,236.14,8.29554121]
["bitfinex","SOLUSD",1733549490169,6.5381,236.17,236.13,8.29554121]
["bitfinex","SOLUSD",1733549490352,6.5381,236.17,236.12,8.29554121]
["bitfinex","SOLUSD",1733549495586,6.5381,236.17,236.11,8.29554121]
["bitfinex","SOLUSD",1733549495971,6.5381,236.17,236.12,8.29554121]
["bitfinex","SOLUSD",1733549500783,6.5381,236.17,236.11,8.29554121]
["bitfinex","SOLUSD",1733549501567,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549504259,14.83364121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549505960,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549506386,8.29554121,236.13,236.04,10.5911]
["bitfinex","SOLUSD",1733549506597,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549506894,8.29554121,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549507257,8.29554121,236.13,236.04,10.5911]
["bitfinex","SOLUSD",1733549507467,8.29554121,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549509510,9.88494121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549509685,9.88494121,236.11,235.99,15.45599226]
["bitfinex","SOLUSD",1733549510005,9.88494121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549510902,8.29554121,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549511904,14.37374121,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549512070,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549517801,8.29554121,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549518611,8.29554121,236.08,235.99,10.5936]
["bitfinex","SOLUSD",1733549518612,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549520498,8.29554121,236.09,235.99,10.5936]
["bitfinex","SOLUSD",1733549520704,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549524588,8.29554121,236.09,235.99,10.5936]
["bitfinex","SOLUSD",1733549524884,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549527713,8.29554121,236.08,235.98,20.0]
["bitfinex","SOLUSD",1733549527887,8.29554121,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549528311,8.29554121,236.06,235.99,8.29554121]
["bitfinex","SOLUSD",1733549529808,8.29554121,236.07,236.0,8.29554121]
["bitfinex","SOLUSD",1733549532312,8.29554121,236.06,235.99,8.29554121]
["bitfinex","SOLUSD",1733549532514,8.29554121,236.07,236.0,8.29554121]
["bitfinex","SOLUSD",1733549536917,8.29554121,236.07,235.99,8.29554121]
["bitfinex","SOLUSD",1733549537417,8.29554121,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549538000,6.0782,236.1,235.95,11.23067843]
["bitfinex","SOLUSD",1733549538001,1.6432,236.05,235.98,8.29554121]
["bitfinex","SOLUSD",1733549542607,1.6432,236.05,235.99,8.29554121]
["bitfinex","SOLUSD",1733549543619,6.0782,236.1,236.04,8.29554121]
["bitfinex","SOLUSD",1733549543797,6.0782,236.1,236.05,8.29554121]
["bitfinex","SOLUSD",1733549543995,6.0782,236.1,236.04,8.29554121]
["bitfinex","SOLUSD",1733549544426,14.37374121,236.1,236.04,8.29554121]
["bitfinex","SOLUSD",1733549545925,14.37374121,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549549528,8.29554121,236.09,236.03,8.29554121]
["bitfinex","SOLUSD",1733549549704,8.29554121,236.08,236.02,8.29554121]
["bitfinex","SOLUSD",1733549550412,6.0782,236.1,236.02,8.29554121]
["bitfinex","SOLUSD",1733549550616,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549551662,6.0782,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549551861,14.37374121,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549552527,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549553461,8.29554121,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549555556,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549559736,6.0782,236.1,236.05,8.29554121]
["bitfinex","SOLUSD",1733549559934,22.30018617,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549562334,8.29554121,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549563330,8.29554121,236.13,236.07,8.29554121]
["bitfinex","SOLUSD",1733549566266,1.5706,236.16,236.12,8.29554121]
["bitfinex","SOLUSD",1733549566473,8.29554121,236.2,236.14,8.29554121]
["bitfinex","SOLUSD",1733549567560,8.29554121,236.2,236.13,8.29554121]
["bitfinex","SOLUSD",1733549568551,7.6267,236.25,236.12,8.29554121]
["bitfinex","SOLUSD",1733549568552,8.29554121,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549568875,8.29554121,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549570474,8.29554121,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549573655,8.29554121,236.2,236.13,8.29554121]
["bitfinex","SOLUSD",1733549574177,8.29554121,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549574661,8.29554121,236.18,236.1,8.29554121]
["bitfinex","SOLUSD",1733549574972,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549577570,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549579471,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549580753,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549582092,7.8767,236.17,236.08,8.29554121]
["bitfinex","SOLUSD",1733549582255,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549582786,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549583079,8.29554121,236.14,236.06,28.29554121]
["bitfinex","SOLUSD",1733549583277,8.29554121,236.08,235.99,10.5935]
["bitfinex","SOLUSD",1733549583457,8.29554121,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549583970,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549585955,33.18216484,236.16,236.02,8.29554121]
["bitfinex","SOLUSD",1733549585956,8.29554121,236.1,236.02,8.29554121]
["bitfinex","SOLUSD",1733549588371,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549596797,8.29554121,236.1,236.04,8.29554121]
["bitfinex","SOLUSD",1733549597702,8.29554121,236.1,236.02,20.0]
["bitfinex","SOLUSD",1733549597877,8.29554121,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549600228,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549600510,8.29554121,236.11,235.99,11.22895515]
["bitfinex","SOLUSD",1733549600511,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549603503,8.29554121,236.11,236.02,20.0]
["bitfinex","SOLUSD",1733549603705,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549605085,7.8767,236.17,236.05,8.29554121]
["bitfinex","SOLUSD",1733549605305,7.8767,236.17,236.07,8.29554121]
["bitfinex","SOLUSD",1733549605499,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549607211,1.5786,236.22,236.06,10.5902]
["bitfinex","SOLUSD",1733549607212,1.5786,236.22,236.1,8.29554121]
["bitfinex","SOLUSD",1733549607400,1.5786,236.22,236.06,10.5902]
["bitfinex","SOLUSD",1733549607401,8.29554121,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549607603,8.29554121,236.17,236.11,8.29554121]
["bitfinex","SOLUSD",1733549609394,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549610001,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549611812,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549612810,8.29554121,236.14,236.08,8.29554121]
["bitfinex","SOLUSD",1733549613013,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549613182,8.29554121,236.11,236.05,8.29554121]
["bitfinex","SOLUSD",1733549616104,8.29554121,236.11,236.02,30.5922]
["bitfinex","SOLUSD",1733549616315,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549620508,8.29554121,236.11,236.03,20.0]
["bitfinex","SOLUSD",1733549620810,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549620998,8.29554121,236.1,236.03,28.29554121]
["bitfinex","SOLUSD",1733549623407,8.29554121,236.09,236.0,8.0948]
["bitfinex","SOLUSD",1733549623717,8.29554121,236.07,236.0,16.39034121]
["bitfinex","SOLUSD",1733549624096,8.29554121,236.07,236.0,8.0948]
["bitfinex","SOLUSD",1733549624316,8.29554121,236.07,236.01,8.29554121]
["bitfinex","SOLUSD",1733549626215,8.29554121,236.08,236.02,8.29554121]
["bitfinex","SOLUSD",1733549627700,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549628607,8.29554121,236.09,236.03,8.29554121]
["bitfinex","SOLUSD",1733549632025,8.29554121,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549633503,15.19454896,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549633704,23.49009017,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549634026,15.19454896,236.13,236.07,8.29554121]
["bitfinex","SOLUSD",1733549635624,15.19454896,236.13,236.08,8.29554121]
["bitfinex","SOLUSD",1733549639107,15.19454896,236.13,236.03,10.5918]
["bitfinex","SOLUSD",1733549639431,15.19454896,236.13,236.07,8.29554121]
["bitfinex","SOLUSD",1733549641014,23.49009017,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549642637,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549643134,8.29554121,236.12,236.03,10.5918]
["bitfinex","SOLUSD",1733549643332,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549643507,8.29554121,236.11,236.05,8.29554121]
["bitfinex","SOLUSD",1733549644404,8.29554121,236.11,236.03,10.5918]
["bitfinex","SOLUSD",1733549644405,8.29554121,236.11,235.97,2.29293119]
["bitfinex","SOLUSD",1733549644711,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549646037,23.776884,236.12,236.03,8.29554121]
["bitfinex","SOLUSD",1733549646231,8.29554121,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549647535,23.776884,236.12,236.03,8.29554121]
["bitfinex","SOLUSD",1733549647707,8.29554121,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549649927,15.19454896,236.13,236.05,8.29554121]
["bitfinex","SOLUSD",1733549650150,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549651228,23.49009017,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549652917,23.49009017,236.13,236.02,10.5921]
["bitfinex","SOLUSD",1733549653139,23.49009017,236.13,236.05,8.29554121]
["bitfinex","SOLUSD",1733549654639,8.29554121,236.11,236.05,8.29554121]
["bitfinex","SOLUSD",1733549655358,8.29554121,236.11,236.03,8.29554121]
["bitfinex","SOLUSD",1733549659677,15.19454896,236.13,236.03,8.29554121]
["bitfinex","SOLUSD",1733549659949,8.29554121,236.11,236.03,8.29554121]
["bitfinex","SOLUSD",1733549662335,1.6388,236.14,236.03,8.29554121]
["bitfinex","SOLUSD",1733549662661,9.93434121,236.14,236.05,8.29554121]
["bitfinex","SOLUSD",1733549666267,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549666457,1.6388,236.14,236.05,8.29554121]
["bitfinex","SOLUSD",1733549666655,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549666852,1.6388,236.14,236.05,8.29554121]
["bitfinex","SOLUSD",1733549667215,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549667344,1.6388,236.14,236.05,8.29554121]
["bitfinex","SOLUSD",1733549667547,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549668975,8.29554121,236.12,236.02,10.5921]
["bitfinex","SOLUSD",1733549669353,8.29554121,236.12,236.03,8.29554121]
["bitfinex","SOLUSD",1733549674556,9.934341,236.14,236.03,8.29554121]
["bitfinex","SOLUSD",1733549674779,8.295541,236.14,236.08,8.29554121]
["bitfinex","SOLUSD",1733549675290,24.1114095,236.16,236.08,8.29554121]
["bitfinex","SOLUSD",1733549675474,15.81586829,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549675670,24.1114095,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549676258,24.1114095,236.16,236.12,20.0]
["bitfinex","SOLUSD",1733549676259,15.81586829,236.16,236.12,20.0]
["bitfinex","SOLUSD",1733549676457,6.3038,236.26,236.15,8.29554121]
["bitfinex","SOLUSD",1733549676765,8.29554121,236.22,236.15,8.29554121]
["bitfinex","SOLUSD",1733549677159,8.29554121,236.21,236.14,8.29554121]
["bitfinex","SOLUSD",1733549677769,8.29554121,236.2,236.13,8.29554121]
["bitfinex","SOLUSD",1733549677971,8.29554121,236.17,236.1,20.0]
["bitfinex","SOLUSD",1733549678288,8.29554121,236.15,236.08,9.80224121]
["bitfinex","SOLUSD",1733549678868,8.29554121,236.15,236.07,10.5898]
["bitfinex","SOLUSD",1733549679068,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549679263,23.776884,236.25,236.09,8.29554121]
["bitfinex","SOLUSD",1733549679468,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549680291,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549680595,8.29554121,236.14,236.07,18.88534121]
["bitfinex","SOLUSD",1733549682497,8.29554121,236.16,236.08,8.29554121]
["bitfinex","SOLUSD",1733549682679,8.29554121,236.17,236.09,8.29554121]
["bitfinex","SOLUSD",1733549683995,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549684577,8.29554121,236.17,236.07,11.2249902]
["bitfinex","SOLUSD",1733549684769,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549685996,8.29554121,236.14,236.06,20.0]
["bitfinex","SOLUSD",1733549686209,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549687494,8.29554121,236.15,236.07,8.29554121]
["bitfinex","SOLUSD",1733549689397,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549692777,8.29554121,236.17,236.08,8.29554121]
["bitfinex","SOLUSD",1733549694283,1.6198,236.18,236.1,8.29554121]
["bitfinex","SOLUSD",1733549695278,1.6198,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549696774,8.29554121,236.17,236.09,8.29554121]
["bitfinex","SOLUSD",1733549700416,8.29554121,236.17,236.06,30.5903]
["bitfinex","SOLUSD",1733549700706,8.29554121,236.17,236.08,8.29554121]
["bitfinex","SOLUSD",1733549701612,8.29554121,236.13,236.05,28.29554121]
["bitfinex","SOLUSD",1733549701922,8.29554121,236.15,236.07,8.29554121]
["bitfinex","SOLUSD",1733549704006,8.29554121,236.13,236.02,14.8209]
["bitfinex","SOLUSD",1733549704205,6.2751,236.17,236.05,8.29554121]
["bitfinex","SOLUSD",1733549704206,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549705326,8.29554121,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549705925,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549706094,6.2751,236.17,236.07,8.29554121]
["bitfinex","SOLUSD",1733549706297,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549706497,8.29554121,236.14,236.02,11.22724558]
["bitfinex","SOLUSD",1733549706699,6.2751,236.17,236.08,8.29554121]
["bitfinex","SOLUSD",1733549706920,6.2751,236.17,236.09,8.29554121]
["bitfinex","SOLUSD",1733549707127,14.57064121,236.17,236.09,8.29554121]
["bitfinex","SOLUSD",1733549707600,8.29554121,236.15,236.05,10.5907]
["bitfinex","SOLUSD",1733549707797,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549708008,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549709823,8.29554121,236.13,236.01,31.22765542]
["bitfinex","SOLUSD",1733549709998,8.29554121,236.13,236.05,8.29554121]
["bitfinex","SOLUSD",1733549711522,8.29554121,236.15,236.07,8.29554121]
["bitfinex","SOLUSD",1733549711704,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549711912,14.57064121,236.17,236.09,8.29554121]
["bitfinex","SOLUSD",1733549712097,14.57064121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549712514,14.57064121,236.17,236.05,0.63523799]
["bitfinex","SOLUSD",1733549712732,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549715132,8.29554121,236.16,236.08,8.29554121]
["bitfinex","SOLUSD",1733549715631,8.29554121,236.14,236.04,10.5911]
["bitfinex","SOLUSD",1733549715831,8.29554121,236.14,236.06,8.29554121]
["bitfinex","SOLUSD",1733549716021,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549716343,8.29554121,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549717935,8.29554121,236.13,236.02,0.63527031]
["bitfinex","SOLUSD",1733549718235,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549718820,8.29554121,236.11,236.01,20.0]
["bitfinex","SOLUSD",1733549719016,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549719234,8.29554121,236.1,236.04,12.52454121]
["bitfinex","SOLUSD",1733549719417,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549719729,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549719940,9.93244121,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549720440,9.93244121,236.1,235.96,0.63548915]
["bitfinex","SOLUSD",1733549720625,9.93244121,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549721243,9.93244121,236.1,235.96,0.63548915]
["bitfinex","SOLUSD",1733549721244,9.93244121,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1733549721412,9.93244121,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549725941,1.6369,236.1,236.05,8.29554121]
["bitfinex","SOLUSD",1733549730846,1.6369,236.1,236.06,8.29554121]
["bitfinex","SOLUSD",1733549735724,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549735922,1.5572,236.16,236.08,8.29554121]
["bitfinex","SOLUSD",1733549736127,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549736342,9.85274121,236.16,236.08,8.29554121]
["bitfinex","SOLUSD",1733549736725,9.85274121,236.16,236.04,10.5912]
["bitfinex","SOLUSD",1733549736726,1.5572,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549737126,9.85274121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549737351,1.5572,236.16,236.1,8.29554121]
["bitfinex","SOLUSD",1733549738854,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549742660,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549742823,8.29554121,236.15,236.04,11.22651608]
["bitfinex","SOLUSD",1733549743029,8.29554121,236.13,236.04,10.5912]
["bitfinex","SOLUSD",1733549743256,8.29554121,236.14,236.07,8.29554121]
["bitfinex","SOLUSD",1733549744270,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549745559,9.85274121,236.16,236.08,8.29554121]
["bitfinex","SOLUSD",1733549746245,1.5572,236.16,236.1,8.29554121]
["bitfinex","SOLUSD",1733549746448,1.5572,236.16,236.11,8.29554121]
["bitfinex","SOLUSD",1733549747331,1.5572,236.16,236.1,8.29554121]
["bitfinex","SOLUSD",1733549749533,1.5572,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549751357,9.85274121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549753263,9.85274121,236.16,236.08,8.29554121]
["bitfinex","SOLUSD",1733549754540,9.85274121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549755261,1.5572,236.16,236.11,8.29554121]
["bitfinex","SOLUSD",1733549755449,1.5572,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549755654,9.85274121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549756541,1.5572,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549757756,1.5572,236.16,236.1,8.29554121]
["bitfinex","SOLUSD",1733549757936,9.85274121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549758847,9.85274121,236.16,236.04,11.22650677]
["bitfinex","SOLUSD",1733549759047,9.85274121,236.16,236.08,8.29554121]
["bitfinex","SOLUSD",1733549761281,1.5572,236.16,236.1,8.29554121]
["bitfinex","SOLUSD",1733549762079,9.85274121,236.16,236.1,8.29554121]
["bitfinex","SOLUSD",1733549762776,1.5572,236.16,236.11,8.29554121]
["bitfinex","SOLUSD",1733549762973,8.29554121,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549763279,8.29554121,236.2,236.13,8.29554121]
["bitfinex","SOLUSD",1733549763777,8.29554121,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549764070,8.29554121,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549764278,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549767168,8.29554121,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549768485,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549770373,20.0,236.2,236.11,8.29554121]
["bitfinex","SOLUSD",1733549770578,8.29554121,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549771560,8.29554121,236.19,236.12,8.29554121]
["bitfinex","SOLUSD",1733549772467,8.29554121,236.18,236.07,20.0]
["bitfinex","SOLUSD",1733549772782,8.29554121,236.18,236.11,8.29554121]
["bitfinex","SOLUSD",1733549772968,8.29554121,236.16,236.07,20.0]
["bitfinex","SOLUSD",1733549773284,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549773855,8.29554121,236.15,236.07,20.0]
["bitfinex","SOLUSD",1733549774085,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549774984,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549775283,8.29554121,236.17,236.1,8.29554121]
["bitfinex","SOLUSD",1733549776408,8.29554121,236.16,236.09,8.29554121]
["bitfinex","SOLUSD",1733549776568,8.29554121,236.16,236.07,20.0]
["bitfinex","SOLUSD",1733549776775,8.29554121,236.15,236.04,10.5912]
["bitfinex","SOLUSD",1733549777084,8.29554121,236.15,236.09,8.29554121]
["bitfinex","SOLUSD",1733549778774,8.29554121,236.15,236.04,11.22652338]
["bitfinex","SOLUSD",1733549778775,8.29554121,236.15,236.04,10.5912]
["bitfinex","SOLUSD",1733549779299,8.29554121,236.15,236.09,8.29554121]
["bitfinex","SOLUSD",1733549780887,8.29554121,236.15,236.08,8.29554121]
["bitfinex","SOLUSD",1733549783487,9.92164121,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549783997,9.92164121,236.13,236.03,20.0]
["bitfinex","SOLUSD",1733549784195,9.92164121,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549784605,8.29554121,236.1,236.04,8.29554121]
["bitfinex","SOLUSD",1733549784807,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549785100,8.29554121,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549785676,8.29554121,236.11,236.05,8.29554121]
["bitfinex","SOLUSD",1733549786081,8.29554121,236.12,236.06,8.29554121]
["bitfinex","SOLUSD",1733549787335,29.92164121,236.13,236.06,8.29554121]
["bitfinex","SOLUSD",1733549787490,8.29554121,236.12,236.06,8.29554121]
["bitfinex","SOLUSD",1733549790417,8.29554121,236.09,235.98,0.63541391]
["bitfinex","SOLUSD",1733549790584,8.29554121,236.09,235.96,10.5948]
["bitfinex","SOLUSD",1733549790790,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549791096,8.29554121,236.08,236.02,8.29554121]
["bitfinex","SOLUSD",1733549791501,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549791827,8.29554121,236.09,236.03,8.29554121]
["bitfinex","SOLUSD",1733549793490,8.29554121,236.08,236.03,8.29554121]
["bitfinex","SOLUSD",1733549793707,8.29554121,236.08,236.02,8.29554121]
["bitfinex","SOLUSD",1733549796218,8.29554121,236.08,235.97,0.63552988]
["bitfinex","SOLUSD",1733549796402,8.29554121,236.05,235.99,8.29554121]
["bitfinex","SOLUSD",1733549797608,8.29554121,236.06,236.0,8.29554121]
["bitfinex","SOLUSD",1733549800331,8.29554121,236.06,235.96,10.5948]
["bitfinex","SOLUSD",1733549800547,8.29554121,236.06,236.01,8.29554121]
["bitfinex","SOLUSD",1733549801940,6.5696,236.1,235.92,0.63557354]
["bitfinex","SOLUSD",1733549801941,6.5696,236.01,235.92,0.63557354]
["bitfinex","SOLUSD",1733549802233,8.29554121,235.97,235.88,10.5984]
["bitfinex","SOLUSD",1733549802427,6.5696,236.01,235.88,10.5984]
["bitfinex","SOLUSD",1733549802428,6.3335013,236.0,235.91,8.29554121]
["bitfinex","SOLUSD",1733549802732,8.29554121,235.94,235.84,11.23600991]
["bitfinex","SOLUSD",1733549802941,8.29554121,235.95,235.88,8.29554121]
["bitfinex","SOLUSD",1733549803234,8.29554121,235.95,235.84,11.23600991]
["bitfinex","SOLUSD",1733549803235,8.29554121,235.92,235.86,8.29554121]
["bitfinex","SOLUSD",1733549803409,8.29554121,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733549803611,8.29554121,235.89,235.8,10.602]
["bitfinex","SOLUSD",1733549803839,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733549804133,8.29554121,235.88,235.82,8.29554121]
["bitfinex","SOLUSD",1733549804423,8.29554121,235.88,235.81,8.29554121]
["bitfinex","SOLUSD",1733549804636,8.29554121,235.87,235.8,8.29554121]
["bitfinex","SOLUSD",1733549806034,6.5696,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733549806206,8.29554121,235.94,235.88,8.29554121]
["bitfinex","SOLUSD",1733549806410,8.29554121,235.95,235.89,8.29554121]
["bitfinex","SOLUSD",1733549806607,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733549806915,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733549807916,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733549808119,8.29554121,235.96,235.9,8.29554121]
["bitfinex","SOLUSD",1733549808312,8.1185,235.98,235.9,8.29554121]
["bitfinex","SOLUSD",1733549808520,8.29554121,235.96,235.9,8.29554121]
["bitfinex","SOLUSD",1733549810039,8.1185,235.98,235.84,23.776884]
["bitfinex","SOLUSD",1733549810245,1.5489,235.98,235.94,8.29554121]
["bitfinex","SOLUSD",1733549810541,6.5696,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733549810716,20.57,235.97,235.95,8.29554121]
["bitfinex","SOLUSD",1733549810922,20.57,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733549811125,20.57,235.97,235.95,8.29554121]
["bitfinex","SOLUSD",1733549811335,20.57,235.97,235.96,8.29554121]
["bitfinex","SOLUSD",1733549811711,6.5696,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733549811926,14.86514121,236.03,235.97,8.29554121]
["bitfinex","SOLUSD",1733549812120,6.5696,236.03,235.97,8.29554121]
["bitfinex","SOLUSD",1733549812315,14.86514121,236.03,235.97,8.29554121]
["bitfinex","SOLUSD",1733549812713,8.29554121,236.02,235.9,20.0]
["bitfinex","SOLUSD",1733549812934,8.29554121,236.02,235.92,20.0]
["bitfinex","SOLUSD",1733549813116,8.29554121,236.02,235.96,8.29554121]
["bitfinex","SOLUSD",1733549813319,8.29554121,236.03,235.97,8.29554121]
["bitfinex","SOLUSD",1733549814013,28.86554121,235.98,235.92,8.29554121]
["bitfinex","SOLUSD",1733549814217,20.57,235.98,235.93,8.29554121]
["bitfinex","SOLUSD",1733549815042,20.57,235.98,235.94,8.29554121]
["bitfinex","SOLUSD",1733549817942,8.29554121,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1733549818141,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733549818921,8.29554121,235.97,235.91,8.29554121]
["bitfinex","SOLUSD",1733549819247,8.29554121,235.95,235.88,8.29554121]
["bitfinex","SOLUSD",1733549819411,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733549820326,8.29554121,235.96,235.86,20.0]
["bitfinex","SOLUSD",1733549820539,8.29554121,235.94,235.82,6.0122]
["bitfinex","SOLUSD",1733549820734,8.29554121,235.94,235.87,8.29554121]
["bitfinex","SOLUSD",1733549820934,8.29554121,235.95,235.89,8.29554121]
["bitfinex","SOLUSD",1733549821146,8.29554121,235.96,235.9,8.29554121]
["bitfinex","SOLUSD",1733549821533,8.29554121,235.97,235.91,8.29554121]
["bitfinex","SOLUSD",1733549822144,6.4367,236.0,235.94,8.29554121]
["bitfinex","SOLUSD",1733549822313,6.4367,236.0,235.95,8.29554121]
["bitfinex","SOLUSD",1733549822513,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733549822924,8.29554121,236.02,235.87,0.63571775]
["bitfinex","SOLUSD",1733549823137,8.29554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733549823336,8.29554121,236.02,235.96,8.29554121]
["bitfinex","SOLUSD",1733549823643,9.84444121,236.04,235.97,8.29554121]
["bitfinex","SOLUSD",1733549824320,8.29554121,236.03,235.97,8.29554121]
["bitfinex","SOLUSD",1733549825045,1.5489,236.04,235.96,8.29554121]
["bitfinex","SOLUSD",1733549825046,8.29554121,236.02,235.96,8.29554121]
["bitfinex","SOLUSD",1733549825342,8.29554121,236.02,235.9,0.6356611]
["bitfinex","SOLUSD",1733549825547,8.29554121,235.99,235.92,8.29554121]
["bitfinex","SOLUSD",1733549826055,8.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733549826341,8.29554121,235.97,235.85,0.63566963]
["bitfinex","SOLUSD",1733549826538,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733549826749,28.86554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733549827734,20.57,235.97,235.91,8.29554121]
["bitfinex","SOLUSD",1733549828823,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733549829332,28.86554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733549830446,28.86554121,235.97,235.84,23.776884]
["bitfinex","SOLUSD",1733549830654,28.86554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733549831420,8.29554121,235.96,235.9,8.29554121]
["bitfinex","SOLUSD",1733549832049,20.57,235.97,235.91,8.29554121]
["bitfinex","SOLUSD",1733549832432,20.57,235.97,235.92,8.29554121]
["bitfinex","SOLUSD",1733549833030,20.57,235.97,235.85,0.6358095]
["bitfinex","SOLUSD",1733549833031,20.57,235.97,235.96,8.29554121]
["bitfinex","SOLUSD",1733549835150,12.09287582,236.01,235.96,8.29554121]
["bitfinex","SOLUSD",1733549835363,12.09287582,236.01,235.97,8.29554121]
["bitfinex","SOLUSD",1733549835543,12.09287582,236.01,235.96,8.29554121]
["bitfinex","SOLUSD",1733549835738,8.29554121,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733549835940,8.29554121,235.99,235.93,8.29554121]
["bitfinex","SOLUSD",1733549836264,12.09287582,236.01,235.85,23.776884]
["bitfinex","SOLUSD",1733549836265,8.29554121,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733549836438,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733549836632,8.29554121,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733549837376,8.29554121,235.98,235.92,8.29554121]
["bitfinex","SOLUSD",1733549837871,12.09287582,236.01,235.92,8.29554121]
["bitfinex","SOLUSD",1733549837872,8.29554121,235.99,235.92,8.29554121]
["bitfinex","SOLUSD",1733549838434,8.29554121,235.98,235.92,8.29554121]
["bitfinex","SOLUSD",1733549838659,8.29554121,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733549839035,8.29554121,235.98,235.85,24.4126919]
["bitfinex","SOLUSD",1733549839036,8.29554121,235.98,235.92,8.29554121]
["bitfinex","SOLUSD",1733549839262,20.0,235.98,235.92,8.29554121]
["bitfinex","SOLUSD",1733549839647,8.29554121,235.99,235.92,8.29554121]
["bitfinex","SOLUSD",1733549843260,8.29554121,235.99,235.91,8.29554121]
["bitfinex","SOLUSD",1733549844371,8.29554121,235.98,235.9,8.29554121]
["bitfinex","SOLUSD",1733549846566,8.29554121,235.99,235.92,8.29554121]
["bitfinex","SOLUSD",1733549847673,20.0,235.98,235.94,8.29554121]
["bitfinex","SOLUSD",1733549847853,12.09287582,236.01,235.96,8.29554121]
["bitfinex","SOLUSD",1733549849053,12.09287582,236.01,235.95,8.29554121]
["bitfinex","SOLUSD",1733549850478,12.09287582,236.01,235.96,8.29554121]
["bitfinex","SOLUSD",1733549852053,12.09287582,236.01,235.95,8.29554121]
["bitfinex","SOLUSD",1733549853160,12.09287582,236.01,235.96,8.29554121]
["bitfinex","SOLUSD",1733549853352,12.09287582,236.01,235.97,8.29554121]
["bitfinex","SOLUSD",1733549853553,9.844442,236.07,236.0,8.29554121]
["bitfinex","SOLUSD",1733549853754,18.13998321,236.07,236.01,8.29554121]
["bitfinex","SOLUSD",1733549853948,9.844442,236.07,236.02,8.29554121]
["bitfinex","SOLUSD",1733549854177,18.13998321,236.07,236.01,8.29554121]
["bitfinex","SOLUSD",1733549855679,9.844442,236.07,236.01,8.29554121]
["bitfinex","SOLUSD",1733549857268,9.844442,236.07,236.02,8.29554121]
["bitfinex","SOLUSD",1733549857581,20.0,236.08,236.03,8.29554121]
["bitfinex","SOLUSD",1733549857881,9.844442,236.09,236.03,8.29554121]
["bitfinex","SOLUSD",1733549861680,9.844442,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549862588,18.13998321,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549862792,8.29554121,236.07,236.01,8.29554121]
["bitfinex","SOLUSD",1733549862972,8.29554121,236.07,236.0,8.29554121]
["bitfinex","SOLUSD",1733549865071,8.29554121,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549866488,8.29554121,236.03,235.93,0.63552902]
["bitfinex","SOLUSD",1733549866681,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733549867194,8.29554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733549867372,8.29554121,236.04,235.97,8.29554121]
["bitfinex","SOLUSD",1733549867981,8.29554121,236.04,235.91,1.5281]
["bitfinex","SOLUSD",1733549867982,8.29554121,236.03,235.91,1.5281]
["bitfinex","SOLUSD",1733549868180,8.29554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733549871188,8.29554121,236.04,235.97,8.29554121]
["bitfinex","SOLUSD",1733549875499,20.0,236.05,236.0,8.29554121]
["bitfinex","SOLUSD",1733549875667,17.52932544,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549875876,17.52932544,236.08,236.02,8.29554121]
["bitfinex","SOLUSD",1733549876171,17.52932544,236.08,235.95,23.776884]
["bitfinex","SOLUSD",1733549876172,25.82486665,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549876583,17.52932544,236.08,236.02,8.29554121]
["bitfinex","SOLUSD",1733549877492,9.844442,236.09,236.06,8.29554121]
["bitfinex","SOLUSD",1733549877672,1.5188,236.1,236.06,8.29554121]
["bitfinex","SOLUSD",1733549877878,11.363242,236.1,236.06,8.29554121]
["bitfinex","SOLUSD",1733549878094,11.363242,236.1,236.05,8.29554121]
["bitfinex","SOLUSD",1733549879103,20.0,236.09,236.06,8.29554121]
["bitfinex","SOLUSD",1733549881316,20.0,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733549881479,28.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549882181,8.29554121,236.06,236.0,8.29554121]
["bitfinex","SOLUSD",1733549882497,8.29554121,236.07,236.01,8.29554121]
["bitfinex","SOLUSD",1733549882984,28.29554121,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549883182,8.29554121,236.07,236.01,8.29554121]
["bitfinex","SOLUSD",1733549883980,8.29554121,236.06,235.99,8.29554121]
["bitfinex","SOLUSD",1733549885709,8.29554121,236.05,235.98,8.29554121]
["bitfinex","SOLUSD",1733549889411,20.57,236.03,235.97,8.29554121]
["bitfinex","SOLUSD",1733549890307,28.86554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733549891420,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733549895113,8.29554121,236.02,235.87,0.63570341]
["bitfinex","SOLUSD",1733549895114,8.29554121,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733549895316,8.29554121,235.99,235.92,8.29554121]
["bitfinex","SOLUSD",1733549898542,8.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733549899434,9.80284121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733549901219,20.0,236.0,235.94,8.29554121]
["bitfinex","SOLUSD",1733549901539,9.80284121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733549901724,8.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733549905043,9.80284121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733549905737,8.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733549911147,20.0,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733549911321,28.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733549913427,20.0,236.0,235.94,8.29554121]
["bitfinex","SOLUSD",1733549915834,28.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733549917749,20.0,236.0,235.94,8.29554121]
["bitfinex","SOLUSD",1733549918628,20.0,235.99,235.95,8.29554121]
["bitfinex","SOLUSD",1733549918829,20.0,235.99,235.94,8.29554121]
["bitfinex","SOLUSD",1733549924140,1.5073,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733549924353,1.5073,236.01,235.98,8.29554121]
["bitfinex","SOLUSD",1733549924534,17.53246697,236.02,235.98,8.29554121]
["bitfinex","SOLUSD",1733549924728,17.53246697,236.02,235.99,8.29554121]
["bitfinex","SOLUSD",1733549924923,17.53246697,236.02,236.0,8.29554121]
["bitfinex","SOLUSD",1733549925253,17.53246697,236.02,236.01,8.29554121]
["bitfinex","SOLUSD",1733549925828,1.5017,236.07,236.01,8.29554121]
["bitfinex","SOLUSD",1733549926247,9.79724121,236.07,236.0,8.29554121]
["bitfinex","SOLUSD",1733549926956,1.5017,236.07,236.03,8.29554121]
["bitfinex","SOLUSD",1733549927160,21.5017,236.07,236.03,8.29554121]
["bitfinex","SOLUSD",1733549927843,20.0,236.07,236.04,8.29554121]
["bitfinex","SOLUSD",1733549929357,20.0,236.07,236.03,8.29554121]
["bitfinex","SOLUSD",1733549929564,20.0,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733549929763,20.0,236.07,236.01,8.29554121]
["bitfinex","SOLUSD",1733549930752,20.0,236.07,236.02,8.29554121]
["bitfinex","SOLUSD",1733549932747,20.0,236.07,236.03,8.29554121]
["bitfinex","SOLUSD",1733549935473,20.0,236.09,236.04,8.29554121]
["bitfinex","SOLUSD",1733549937367,20.0,236.12,236.04,8.29554121]
["bitfinex","SOLUSD",1733549937542,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549938978,8.29554121,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549939473,8.29554121,236.09,236.01,8.29554121]
["bitfinex","SOLUSD",1733549941270,37.52536424,236.12,236.02,8.29554121]
["bitfinex","SOLUSD",1733549941580,8.29554121,236.1,236.03,8.29554121]
["bitfinex","SOLUSD",1733549941878,8.29554121,236.1,236.02,8.29554121]
["bitfinex","SOLUSD",1733549942036,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549942239,8.29554121,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549945375,8.29554121,236.08,235.98,23.776884]
["bitfinex","SOLUSD",1733549945571,8.29554121,236.08,236.0,8.29554121]
["bitfinex","SOLUSD",1733549948471,8.29554121,236.07,236.0,8.29554121]
["bitfinex","SOLUSD",1733549949861,8.29554121,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549951578,20.57,236.04,236.01,8.29554121]
["bitfinex","SOLUSD",1733549952397,20.57,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1733549952848,8.29554121,236.07,235.99,8.29554121]
["bitfinex","SOLUSD",1733549955777,37.52536424,236.12,236.0,0.63553445]
["bitfinex","SOLUSD",1733549955778,20.57,236.03,236.0,0.63553445]
["bitfinex","SOLUSD",1733549955975,20.57,236.03,236.02,8.29554121]
["bitfinex","SOLUSD",1733549956179,25.82090545,236.12,236.02,8.29554121]
["bitfinex","SOLUSD",1733549956393,25.82090545,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549957058,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549964568,17.52536424,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549964886,25.82090545,236.12,236.05,8.29554121]
["bitfinex","SOLUSD",1733549965098,25.82090545,236.12,235.99,0.6353947]
["bitfinex","SOLUSD",1733549965099,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549965893,17.52536424,236.12,236.04,8.29554121]
["bitfinex","SOLUSD",1733549966182,8.29554121,236.11,236.04,8.29554121]
["bitfinex","SOLUSD",1733549970962,25.82090545,236.12,236.04,8.29554121]
["bitfinex","SOLUSD",1733549975066,25.82090545,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733549975269,8.29554121,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1733549975770,17.52536424,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733549975771,8.29554121,236.11,236.03,8.29554121]
["bitfinex","SOLUSD",1733549976667,8.29554121,236.09,236.02,8.29554121]
["bitfinex","SOLUSD",1733549976875,8.29554121,236.09,236.0,8.29554121]
["bitfinex","SOLUSD",1733549977067,17.52536424,236.12,236.0,8.29554121]
["bitfinex","SOLUSD",1733549977068,8.29554121,236.08,236.0,8.29554121]
["bitfinex","SOLUSD",1733549977274,8.29554121,236.08,236.01,8.29554121]
["bitfinex","SOLUSD",1733549978894,8.29554121,236.09,236.01,8.29554121]
["bitfinex","SOLUSD",1733549979089,20.57,236.05,236.01,8.29554121]
["bitfinex","SOLUSD",1733549979295,20.57,236.05,236.02,8.29554121]
["bitfinex","SOLUSD",1733549980360,20.57,236.05,235.97,0.63550498]
["bitfinex","SOLUSD",1733549980797,20.57,236.05,236.0,8.29554121]
["bitfinex","SOLUSD",1733549981769,8.29554121,236.07,236.0,8.29554121]
["bitfinex","SOLUSD",1733549984379,8.29554121,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733549984906,8.29554121,236.07,236.0,8.29554121]
["bitfinex","SOLUSD",1733549986096,8.29554121,236.05,235.98,8.29554121]
["bitfinex","SOLUSD",1733549986273,8.29554121,236.03,235.93,21.6019]
["bitfinex","SOLUSD",1733549986480,8.29554121,236.03,235.97,8.29554121]
["bitfinex","SOLUSD",1733549987103,8.29554121,236.03,235.9,11.23288605]
["bitfinex","SOLUSD",1733549987104,20.57,236.02,235.9,11.23288605]
["bitfinex","SOLUSD",1733549987398,28.86554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733549988185,20.57,236.02,235.96,8.29554121]
["bitfinex","SOLUSD",1733549988385,28.86554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733549990503,8.29554121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733549990877,8.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733549993203,8.29554121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733549996181,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733549996406,1.6094,236.05,235.94,8.29554121]
["bitfinex","SOLUSD",1733549996407,8.29554121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733549998612,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733549998782,1.6094,236.05,235.98,8.29554121]
["bitfinex","SOLUSD",1733549999115,1.6094,236.05,235.92,33.18216484]
["bitfinex","SOLUSD",1733549999116,1.6094,236.05,235.99,8.29554121]
["bitfinex","SOLUSD",1733550001714,8.29554121,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1733550001913,8.29554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733550002888,8.29554121,236.02,235.94,8.29554121]
["bitfinex","SOLUSD",1733550003198,8.29554121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733550004887,1.6094,236.05,235.95,8.29554121]
["bitfinex","SOLUSD",1733550005106,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733550005316,8.29554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733550005890,8.29554121,236.04,235.97,8.29554121]
["bitfinex","SOLUSD",1733550008234,8.29554121,236.04,235.96,8.29554121]
["bitfinex","SOLUSD",1733550008395,8.29554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733550008802,8.29554121,236.03,235.92,0.63562193]
["bitfinex","SOLUSD",1733550009117,8.29554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733550012429,8.29554121,236.03,235.95,8.29554121]
["bitfinex","SOLUSD",1733550013519,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733550015708,8.29554121,236.03,235.95,8.29554121]
["bitfinex","SOLUSD",1733550016330,8.29554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733550017631,1.6094,236.05,235.97,8.29554121]
["bitfinex","SOLUSD",1733550017948,9.90494121,236.05,235.98,8.29554121]
["bitfinex","SOLUSD",1733550018726,9.90494121,236.05,235.92,0.63563213]
["bitfinex","SOLUSD",1733550019037,9.90494121,236.05,235.98,8.29554121]
["bitfinex","SOLUSD",1733550022521,8.29554121,236.04,235.97,8.29554121]
["bitfinex","SOLUSD",1733550023635,8.29554121,236.03,235.96,8.29554121]
["bitfinex","SOLUSD",1733550023837,8.29554121,236.03,235.95,8.29554121]
["bitfinex","SOLUSD",1733550024025,1.6094,236.05,235.95,8.29554121]
["bitfinex","SOLUSD",1733550024223,8.29554121,236.03,235.95,8.29554121]
["bitfinex","SOLUSD",1733550025727,8.29554121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733550026121,1.6094,236.05,235.94,8.29554121]
["bitfinex","SOLUSD",1733550026436,8.29554121,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1733550026646,8.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733550028615,8.29554121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733550028815,12.2005,236.02,235.94,8.29554121]
["bitfinex","SOLUSD",1733550029210,8.29554121,236.01,235.94,8.29554121]
["bitfinex","SOLUSD",1733550031420,12.2005,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733550031421,20.49604121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733550032255,12.2005,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733550032419,20.49604121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733550032621,8.29554121,235.96,235.87,20.0]
["bitfinex","SOLUSD",1733550032822,8.29554121,235.96,235.9,8.29554121]
["bitfinex","SOLUSD",1733550033122,8.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733550033541,8.29554121,236.0,235.86,0.6357308]
["bitfinex","SOLUSD",1733550033743,8.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733550034126,8.29554121,235.99,235.88,20.0]
["bitfinex","SOLUSD",1733550034333,9.95594121,235.97,235.88,20.0]
["bitfinex","SOLUSD",1733550034524,9.95594121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733550036556,9.95594121,235.97,235.88,20.0]
["bitfinex","SOLUSD",1733550036724,9.95594121,235.97,235.91,8.29554121]
["bitfinex","SOLUSD",1733550036929,9.95594121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733550037135,8.29554121,235.91,235.77,3.64101961]
["bitfinex","SOLUSD",1733550037459,8.29554121,235.87,235.8,8.29554121]
["bitfinex","SOLUSD",1733550037757,8.29554121,235.88,235.81,8.29554121]
["bitfinex","SOLUSD",1733550039646,8.29554121,235.88,235.76,20.0]
["bitfinex","SOLUSD",1733550039849,8.29554121,235.87,235.8,8.29554121]
["bitfinex","SOLUSD",1733550041358,8.29554121,235.87,235.81,8.29554121]
["bitfinex","SOLUSD",1733550041720,9.95594121,235.88,235.82,8.29554121]
["bitfinex","SOLUSD",1733550041955,1.6604,235.88,235.76,20.0]
["bitfinex","SOLUSD",1733550042248,8.29554121,235.87,235.81,8.29554121]
["bitfinex","SOLUSD",1733550044343,8.29554121,235.87,235.8,8.29554121]
["bitfinex","SOLUSD",1733550044935,8.29554121,235.87,235.81,8.29554121]
["bitfinex","SOLUSD",1733550045137,8.29554121,235.87,235.8,8.29554121]
["bitfinex","SOLUSD",1733550047140,8.29554121,235.86,235.8,8.29554121]
["bitfinex","SOLUSD",1733550050089,8.29554121,235.87,235.8,8.29554121]
["bitfinex","SOLUSD",1733550050775,20.57,235.84,235.8,8.29554121]
["bitfinex","SOLUSD",1733550051174,20.57,235.84,235.82,8.29554121]
["bitfinex","SOLUSD",1733550051653,20.57,235.84,235.83,8.29554121]
["bitfinex","SOLUSD",1733550052666,1.6604,235.88,235.83,8.29554121]
["bitfinex","SOLUSD",1733550053771,1.6604,235.88,235.77,24.41300603]
["bitfinex","SOLUSD",1733550053772,6.5561,235.91,235.85,8.29554121]
["bitfinex","SOLUSD",1733550054542,1.5851,235.93,235.87,8.29554121]
["bitfinex","SOLUSD",1733550057372,1.5851,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733550057964,9.88064121,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733550059454,6.1302,235.96,235.88,8.29554121]
["bitfinex","SOLUSD",1733550059660,14.42574121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733550061650,14.42574121,235.96,235.88,8.29554121]
["bitfinex","SOLUSD",1733550062461,6.1302,235.96,235.88,8.29554121]
["bitfinex","SOLUSD",1733550062662,14.42574121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733550062871,8.29554121,235.95,235.88,8.29554121]
["bitfinex","SOLUSD",1733550063072,8.29554121,235.93,235.82,1.5777]
["bitfinex","SOLUSD",1733550063255,8.29554121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733550064479,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733550064657,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733550066183,20.57,235.88,235.82,8.29554121]
["bitfinex","SOLUSD",1733550066487,8.29554121,235.87,235.8,8.29554121]
["bitfinex","SOLUSD",1733550067972,8.29554121,235.87,235.79,8.29554121]
["bitfinex","SOLUSD",1733550068179,8.29554121,235.87,235.8,8.29554121]
["bitfinex","SOLUSD",1733550068559,20.57,235.88,235.82,8.29554121]
["bitfinex","SOLUSD",1733550068872,20.57,235.88,235.83,8.29554121]
["bitfinex","SOLUSD",1733550069471,20.57,235.88,235.82,8.29554121]
["bitfinex","SOLUSD",1733550073678,28.86554121,235.88,235.81,8.29554121]
["bitfinex","SOLUSD",1733550074680,8.29554121,235.88,235.81,8.29554121]
["bitfinex","SOLUSD",1733550074859,8.29554121,235.87,235.8,8.29554121]
["bitfinex","SOLUSD",1733550075058,1.6166,235.91,235.71,12.88293971]
["bitfinex","SOLUSD",1733550075059,8.29554121,235.86,235.71,12.88293971]
["bitfinex","SOLUSD",1733550075277,8.29554121,235.84,235.77,8.29554121]
["bitfinex","SOLUSD",1733550075659,8.29554121,235.85,235.78,8.29554121]
["bitfinex","SOLUSD",1733550076554,8.29554121,235.84,235.75,20.0]
["bitfinex","SOLUSD",1733550076751,8.29554121,235.84,235.77,8.29554121]
["bitfinex","SOLUSD",1733550076972,8.29554121,235.85,235.78,8.29554121]
["bitfinex","SOLUSD",1733550079574,8.29554121,235.85,235.73,0.63615677]
["bitfinex","SOLUSD",1733550079764,8.29554121,235.85,235.78,8.29554121]
["bitfinex","SOLUSD",1733550080665,6.6163,235.88,235.75,20.0]
["bitfinex","SOLUSD",1733550080868,8.29554121,235.85,235.78,8.29554121]
["bitfinex","SOLUSD",1733550081077,8.29554121,235.87,235.8,8.29554121]
["bitfinex","SOLUSD",1733550081281,6.6163,235.88,235.83,8.29554121]
["bitfinex","SOLUSD",1733550082283,1.6166,235.91,235.86,8.29554121]
["bitfinex","SOLUSD",1733550082459,8.29554121,235.89,235.8,20.0]
["bitfinex","SOLUSD",1733550082888,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733550083700,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733550084070,1.5731,235.99,235.88,8.29554121]
["bitfinex","SOLUSD",1733550084266,25.83156482,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733550084674,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733550085169,8.29554121,235.97,235.89,8.29554121]
["bitfinex","SOLUSD",1733550086276,25.83156482,235.98,235.9,8.29554121]
["bitfinex","SOLUSD",1733550088297,17.53602361,235.98,235.92,8.29554121]
["bitfinex","SOLUSD",1733550088592,8.29554121,235.96,235.83,0.63572449]
["bitfinex","SOLUSD",1733550088773,8.29554121,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733550089097,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733550089984,8.29554121,235.96,235.87,20.0]
["bitfinex","SOLUSD",1733550090287,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733550090487,17.53602361,235.98,235.9,8.29554121]
["bitfinex","SOLUSD",1733550090690,17.53602361,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733550090691,25.83156482,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733550091689,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733550094798,8.29554121,235.96,235.9,8.29554121]
["bitfinex","SOLUSD",1733550098904,8.29554121,235.96,235.87,20.0]
["bitfinex","SOLUSD",1733550099077,8.29554121,235.96,235.89,8.29554121]
["bitfinex","SOLUSD",1733550099283,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733550101889,8.29554121,235.97,235.91,8.29554121]
["bitfinex","SOLUSD",1733550102094,25.83156482,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733550104087,8.29554121,235.97,235.87,20.63575424]
["bitfinex","SOLUSD",1733550104290,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733550107203,8.29554121,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733550108395,1.5731,235.99,235.92,8.29554121]
["bitfinex","SOLUSD",1733550108602,9.86864121,235.99,235.92,8.29554121]
["bitfinex","SOLUSD",1733550108879,1.5731,235.99,235.94,8.29554121]
["bitfinex","SOLUSD",1733550110177,8.29554121,235.95,235.87,20.0]
["bitfinex","SOLUSD",1733550110383,8.29554121,235.92,235.86,20.0]
["bitfinex","SOLUSD",1733550110584,8.29554121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733550111308,8.29554121,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733550111983,8.29554121,235.93,235.8,0.63592569]
["bitfinex","SOLUSD",1733550112203,8.29554121,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733550113308,8.29554121,235.89,235.78,23.776884]
["bitfinex","SOLUSD",1733550113608,1.5592,235.91,235.85,8.29554121]
["bitfinex","SOLUSD",1733550113999,1.5592,235.91,235.78,0.63601894]
["bitfinex","SOLUSD",1733550114322,9.85474121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733550115412,1.5592,235.91,235.86,8.29554121]
["bitfinex","SOLUSD",1733550115915,1.5592,235.91,235.85,8.29554121]
["bitfinex","SOLUSD",1733550117992,1.5592,235.91,235.87,8.29554121]
["bitfinex","SOLUSD",1733550118422,1.5592,235.91,235.86,8.29554121]
["bitfinex","SOLUSD",1733550121802,1.5592,235.91,235.85,8.29554121]
["bitfinex","SOLUSD",1733550124630,9.85474121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733550125632,1.5592,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733550126028,8.29554121,235.88,235.82,20.0]
["bitfinex","SOLUSD",1733550127203,20.57,235.87,235.82,20.0]
["bitfinex","SOLUSD",1733550128329,8.29554121,235.89,235.82,28.29554121]
["bitfinex","SOLUSD",1733550128535,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733550128698,8.29554121,235.89,235.81,8.29554121]
["bitfinex","SOLUSD",1733550128904,8.29554121,235.88,235.81,8.29554121]
["bitfinex","SOLUSD",1733550129813,20.57,235.86,235.81,8.29554121]
["bitfinex","SOLUSD",1733550132347,20.57,235.86,235.82,8.29554121]
["bitfinex","SOLUSD",1733550133437,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733550133821,1.5692,235.82,235.74,0.63601714]
["bitfinex","SOLUSD",1733550134014,8.29554121,235.8,235.68,0.63611087]
["bitfinex","SOLUSD",1733550134209,21.74884521,235.82,235.74,8.29554121]
["bitfinex","SOLUSD",1733550134521,8.29554121,235.81,235.74,8.29554121]
["bitfinex","SOLUSD",1733550134716,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733550134915,8.29554121,235.81,235.74,8.29554121]
["bitfinex","SOLUSD",1733550135338,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733550137040,8.29554121,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733550137545,8.29554121,235.81,235.74,32.07242521]
["bitfinex","SOLUSD",1733550137919,8.29554121,235.76,235.68,20.0]
["bitfinex","SOLUSD",1733550138130,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733550138445,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733550138920,8.29554121,235.78,235.68,20.0]
["bitfinex","SOLUSD",1733550138921,7.5844,235.82,235.72,8.29554121]
["bitfinex","SOLUSD",1733550139122,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733550139320,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733550139545,7.5844,235.82,235.72,8.29554121]
["bitfinex","SOLUSD",1733550139722,15.87994121,235.82,235.75,8.29554121]
["bitfinex","SOLUSD",1733550139924,15.87994121,235.82,235.68,53.81848264]
["bitfinex","SOLUSD",1733550139925,7.5844,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1733550140125,15.87994121,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1733550140427,15.87994121,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733550142325,8.29554121,235.78,235.76,23.776884]
["bitfinex","SOLUSD",1733550142662,8.29554121,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733550142826,8.29554121,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733550143330,8.29554121,235.78,235.75,23.776884]
["bitfinex","SOLUSD",1733550143544,8.29554121,235.79,235.75,23.776884]
["bitfinex","SOLUSD",1733550143745,8.29554121,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1733550143946,8.29554121,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733550144342,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733550144535,8.29554121,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733550145049,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733550145256,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733550145457,8.29554121,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1733550145955,8.29554121,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733550146751,8.29554121,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1733550146941,8.29554121,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733550147341,8.29554121,235.79,235.72,32.07242521]
["bitfinex","SOLUSD",1733550148231,8.29554121,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733550148429,7.5844,235.82,235.73,8.29554121]
["bitfinex","SOLUSD",1733550148430,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733550148725,8.29554121,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733550150739,8.29554121,235.77,235.74,23.776884]
["bitfinex","SOLUSD",1733550151131,8.29554121,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1733550151328,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733550151329,8.29554121,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733550151550,8.29554121,235.73,235.59,1.6397]
["bitfinex","SOLUSD",1733550151749,12.1737,235.75,235.61,8.29554121]
["bitfinex","SOLUSD",1733550151972,8.29554121,235.69,235.61,8.29554121]
["bitfinex","SOLUSD",1733550152653,8.29554121,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733550153062,8.29554121,235.69,235.62,8.29554121]
["bitfinex","SOLUSD",1733550153373,8.29554121,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733550154376,8.29554121,235.7,235.63,32.07242521]
["bitfinex","SOLUSD",1733550155467,6.1449,235.74,235.63,32.07242521]
["bitfinex","SOLUSD",1733550155656,8.29554121,235.7,235.63,32.07242521]
["bitfinex","SOLUSD",1733550156359,8.29554121,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733550156882,20.57,235.68,235.64,23.776884]
["bitfinex","SOLUSD",1733550157879,20.57,235.68,235.67,23.776884]
["bitfinex","SOLUSD",1733550158380,20.57,235.68,235.66,23.776884]
["bitfinex","SOLUSD",1733550158876,20.57,235.68,235.66,32.07242521]
["bitfinex","SOLUSD",1733550159366,8.29554121,235.74,235.67,32.07242521]
["bitfinex","SOLUSD",1733550159563,8.29554121,235.74,235.68,32.07242521]
["bitfinex","SOLUSD",1733550160668,1.6052,235.8,235.68,32.07242521]
["bitfinex","SOLUSD",1733550160868,8.29554121,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733550161080,20.57,235.72,235.71,23.776884]
["bitfinex","SOLUSD",1733550161765,8.29554121,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733550162879,8.29554121,235.72,235.71,23.776884]
["bitfinex","SOLUSD",1733550165566,28.86554121,235.72,235.71,23.776884]
["bitfinex","SOLUSD",1733550165782,18.0675,235.72,235.71,32.07242521]
["bitfinex","SOLUSD",1733550166969,8.29554121,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733550167171,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733550167365,8.29554121,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733550169288,8.29554121,235.8,235.74,32.07242521]
["bitfinex","SOLUSD",1733550169676,8.29554121,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733550170567,8.29554121,235.75,235.67,20.0]
["bitfinex","SOLUSD",1733550170772,8.29554121,235.76,235.69,8.29554121]
["bitfinex","SOLUSD",1733550170964,8.29554121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733550171988,8.29554121,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733550174583,16.92886271,235.82,235.69,8.29554121]
["bitfinex","SOLUSD",1733550174895,8.29554121,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733550176572,8.29554121,235.75,235.67,20.0]
["bitfinex","SOLUSD",1733550176994,8.29554121,235.74,235.63,1.6]
["bitfinex","SOLUSD",1733550177168,8.29554121,235.71,235.63,1.6]
["bitfinex","SOLUSD",1733550177471,8.29554121,235.71,235.64,8.29554121]
["bitfinex","SOLUSD",1733550177870,8.29554121,235.7,235.63,9.89554121]
["bitfinex","SOLUSD",1733550178879,8.29554121,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1733550179077,8.29554121,235.66,235.59,8.29554121]
["bitfinex","SOLUSD",1733550179392,8.29554121,235.65,235.58,8.29554121]
["bitfinex","SOLUSD",1733550180200,1.5751,235.7,235.62,8.29554121]
["bitfinex","SOLUSD",1733550180374,8.29554121,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733550180574,8.29554121,235.68,235.63,23.776884]
["bitfinex","SOLUSD",1733550180768,8.29554121,235.68,235.61,32.07242521]
["bitfinex","SOLUSD",1733550180977,8.29554121,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733550182097,1.5751,235.76,235.65,23.776884]
["bitfinex","SOLUSD",1733550182309,8.29554121,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733550184488,8.29554121,235.73,235.66,32.07242521]
["bitfinex","SOLUSD",1733550185389,8.29554121,235.73,235.66,23.776884]
["bitfinex","SOLUSD",1733550185587,8.29554121,235.73,235.66,32.07242521]
["bitfinex","SOLUSD",1733550185977,20.0,235.76,235.68,23.776884]
["bitfinex","SOLUSD",1733550186305,8.29554121,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733550186805,8.29554121,235.77,235.7,32.07242521]
["bitfinex","SOLUSD",1733550187102,8.29554121,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733550187900,8.29554121,235.77,235.72,23.776884]
["bitfinex","SOLUSD",1733550188076,18.50396271,235.82,235.67,10.608]
["bitfinex","SOLUSD",1733550188077,8.29554121,235.76,235.71,23.776884]
["bitfinex","SOLUSD",1733550188397,8.29554121,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733550190914,8.29554121,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733550191391,8.29554121,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733550195416,8.29554121,235.78,235.69,1.5407]
["bitfinex","SOLUSD",1733550195417,8.29554121,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1733550195986,8.29554121,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1733550196190,8.29554121,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1733550197488,16.92886271,235.82,235.74,8.29554121]
["bitfinex","SOLUSD",1733550197706,8.29554121,235.81,235.75,8.29554121]
["bitfinex","SOLUSD",1733550197900,8.29554121,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733550198291,16.92886271,235.82,235.76,32.07242521]
["bitfinex","SOLUSD",1733550198604,16.92886271,235.82,235.77,8.29554121]
["bitfinex","SOLUSD",1733550198804,16.92886271,235.82,235.78,23.776884]
["bitfinex","SOLUSD",1733550199716,16.92886271,235.82,235.79,8.29554121]
["bitfinex","SOLUSD",1733550199919,16.92886271,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1733550200112,8.29554121,235.87,235.8,32.07242521]
["bitfinex","SOLUSD",1733550200629,8.29554121,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733550201117,8.29554121,235.9,235.83,8.29554121]
["bitfinex","SOLUSD",1733550201305,8.29554121,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733550201919,8.29554121,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733550202217,8.29554121,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733550203406,8.29554121,235.89,235.82,32.07242521]
["bitfinex","SOLUSD",1733550204620,8.29554121,235.89,235.83,8.29554121]
["bitfinex","SOLUSD",1733550204813,8.29554121,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733550205200,16.96655,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1733550205406,8.29554121,235.92,235.86,32.07242521]
["bitfinex","SOLUSD",1733550205607,16.96655,235.95,235.86,32.07242521]
["bitfinex","SOLUSD",1733550205808,12.2554,235.98,235.86,32.07242521]
["bitfinex","SOLUSD",1733550205809,8.29554121,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733550206318,1.661,236.05,235.93,8.29554121]
["bitfinex","SOLUSD",1733550206507,8.29554121,236.0,235.93,8.29554121]
["bitfinex","SOLUSD",1733550207325,8.29554121,235.99,235.93,8.29554121]
["bitfinex","SOLUSD",1733550207535,8.295542,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733550207780,8.29554121,236.01,235.94,32.07242521]
["bitfinex","SOLUSD",1733550208425,8.29554121,236.0,235.94,32.07242521]
["bitfinex","SOLUSD",1733550208924,8.29554121,236.02,235.95,8.29554121]
["bitfinex","SOLUSD",1733550215615,8.29554121,235.98,235.89,23.776884]
["bitfinex","SOLUSD",1733550215814,8.29554121,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733550221444,8.29554121,235.97,235.91,8.29554121]
["bitfinex","SOLUSD",1733550225150,8.29554121,235.97,235.9,8.29554121]
["bitfinex","SOLUSD",1733550225338,8.29554121,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733550229541,8.29554121,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733550230150,8.29554121,235.99,235.92,8.29554121]
["bitfinex","SOLUSD",1733550231054,8.29554121,235.98,235.91,8.29554121]
["bitfinex","SOLUSD",1733550231658,8.29554121,235.96,235.89,32.07242521]
["bitfinex","SOLUSD",1733550231945,8.29554121,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733550232151,8.29554121,235.95,235.88,1.6482]
["bitfinex","SOLUSD",1733550232328,8.29554121,235.91,235.82,7.7908]
["bitfinex","SOLUSD",1733550232521,8.29554121,235.91,235.84,8.29554121]
["bitfinex","SOLUSD",1733550232721,8.29554121,235.92,235.85,8.29554121]
["bitfinex","SOLUSD",1733550233952,8.29554121,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1733550234250,18.06,235.9,235.86,23.776884]
["bitfinex","SOLUSD",1733550238353,18.06,235.9,235.86,32.07242521]
["bitfinex","SOLUSD",1733550239349,18.06,235.9,235.86,23.776884]
["bitfinex","SOLUSD",1733550239742,18.06,235.9,235.86,32.07242521]
["bitfinex","SOLUSD",1733550239943,18.06,235.9,235.87,8.29554121]
["bitfinex","SOLUSD",1733550241235,18.06,235.9,235.86,32.07242521]
["bitfinex","SOLUSD",1733550244351,8.29554121,235.93,235.86,32.07242521]
["bitfinex","SOLUSD",1733550244859,8.29554121,235.93,235.86,8.29554121]
["bitfinex","SOLUSD",1733550245157,8.29554121,235.88,235.82,1.652]
["bitfinex","SOLUSD",1733550245357,8.29554121,235.89,235.82,1.652]
["bitfinex","SOLUSD",1733550245527,8.29554121,235.89,235.82,9.94754121]
["bitfinex","SOLUSD",1733550248051,8.29554121,235.89,235.79,20.0]
["bitfinex","SOLUSD",1733550248253,8.29554121,235.87,235.8,32.07242521]
["bitfinex","SOLUSD",1733550249836,8.29554121,235.89,235.82,8.29554121]
["bitfinex","SOLUSD",1733550250056,8.29554121,235.88,235.81,8.29554121]
["bitfinex","SOLUSD",1733550250760,8.29554121,235.87,235.8,32.07242521]
["bitfinex","SOLUSD",1733550251136,8.29554121,235.88,235.81,8.29554121]
["bitfinex","SOLUSD",1733550251844,8.29554121,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733550252066,8.29554121,235.81,235.75,1.5591]
["bitfinex","SOLUSD",1733550252272,8.29554121,235.8,235.75,1.5591]
["bitfinex","SOLUSD",1733550252441,8.29554121,235.8,235.72,8.29554121]
["bitfinex","SOLUSD",1733550252787,8.29554121,235.81,235.73,8.29554121]
["bitfinex","SOLUSD",1733550255162,8.29554121,235.76,235.71,23.776884]
["bitfinex","SOLUSD",1733550255353,8.29554121,235.78,235.7,14.44504121]
["bitfinex","SOLUSD",1733550256938,8.29554121,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733550258369,8.29554121,235.78,235.71,32.07242521]
["bitfinex","SOLUSD",1733550259743,8.29554121,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733550259943,8.29554121,235.78,235.71,32.07242521]
["bitfinex","SOLUSD",1733550261070,8.29554121,235.78,235.72,8.29554121]
["bitfinex","SOLUSD",1733550262367,8.29554121,235.78,235.71,32.07242521]
["bitfinex","SOLUSD",1733550263268,17.54830072,235.83,235.71,32.07242521]
["bitfinex","SOLUSD",1733550263269,8.29554121,235.79,235.72,8.29554121]
["bitfinex","SOLUSD",1733550264145,8.29554121,235.78,235.69,21.6551]
["bitfinex","SOLUSD",1733550264347,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733550265347,19.09800072,235.83,235.73,8.29554121]
["bitfinex","SOLUSD",1733550265545,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733550266653,19.09800072,235.83,235.7,23.776884]
["bitfinex","SOLUSD",1733550266855,8.29554121,235.75,235.69,1.6551]
["bitfinex","SOLUSD",1733550267174,8.29554121,235.77,235.7,8.29554121]
["bitfinex","SOLUSD",1733550267860,8.29554121,235.77,235.69,1.6551]
["bitfinex","SOLUSD",1733550268049,8.29554121,235.76,235.69,9.95064121]
["bitfinex","SOLUSD",1733550269474,18.06,235.74,235.69,9.95064121]
["bitfinex","SOLUSD",1733550275162,18.06,235.74,235.69,8.29554121]
["bitfinex","SOLUSD",1733550275350,26.35554121,235.74,235.67,32.07242521]
["bitfinex","SOLUSD",1733550276780,8.29554121,235.74,235.67,32.07242521]
["bitfinex","SOLUSD",1733550279183,8.29554121,235.75,235.68,8.29554121]
["bitfinex","SOLUSD",1733550279681,18.06,235.73,235.68,8.29554121]
["bitfinex","SOLUSD",1733550282087,18.06,235.73,235.69,8.29554121]
["bitfinex","SOLUSD",1733550283472,8.29554121,235.76,235.69,8.29554121]
["bitfinex","SOLUSD",1733550285881,10.6023,235.8,235.7,8.29554121]
["bitfinex","SOLUSD",1733550286090,8.29554121,235.78,235.71,8.29554121]
["bitfinex","SOLUSD",1733550286387,5.48001637,235.82,235.73,8.29554121]
["bitfinex","SOLUSD",1733550286563,8.29554121,235.81,235.74,8.29554121]
["bitfinex","SOLUSD",1733550287090,8.29554121,235.8,235.73,8.29554121]
["bitfinex","SOLUSD",1733550288466,8.29554121,235.79,235.73,8.29554121]
["bitfinex","SOLUSD",1733550289169,8.29554121,235.76,235.68,23.776884]
["bitfinex","SOLUSD",1733550289373,8.29554121,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1733550289561,8.29554121,235.76,235.69,8.29554121]
["bitfinex","SOLUSD",1733550290257,18.06,235.74,235.69,8.29554121]
["bitfinex","SOLUSD",1733550290457,20.0,235.7,235.62,0.63626444]
["bitfinex","SOLUSD",1733550290660,20.0,235.7,235.52,3.24]
["bitfinex","SOLUSD",1733550290661,8.29554121,235.63,235.52,3.24]
["bitfinex","SOLUSD",1733550290959,8.29554121,235.59,235.51,8.29554121]
["bitfinex","SOLUSD",1733550293272,8.29554121,235.61,235.51,8.29554121]
["bitfinex","SOLUSD",1733550293587,7.11158232,235.63,235.55,8.29554121]
["bitfinex","SOLUSD",1733550293769,8.29554121,235.65,235.58,8.29554121]
["bitfinex","SOLUSD",1733550295379,8.29554121,235.65,235.56,8.29554121]
["bitfinex","SOLUSD",1733550296082,8.29554121,235.63,235.56,8.29554121]
["bitfinex","SOLUSD",1733550296589,8.29554121,235.63,235.55,8.29554121]
["bitfinex","SOLUSD",1733550297162,8.29554121,235.62,235.55,8.29554121]
["bitfinex","SOLUSD",1733550300090,8.29554121,235.61,235.54,9.81554121]
["bitfinex","SOLUSD",1733550300409,33.18216484,235.68,235.54,9.81554121]
["bitfinex","SOLUSD",1733550300575,8.29554121,235.61,235.54,1.52]
["bitfinex","SOLUSD",1733550300782,8.29554121,235.58,235.54,1.52]
["bitfinex","SOLUSD",1733550301090,8.29554121,235.58,235.51,20.0]
["bitfinex","SOLUSD",1733550301403,8.29554121,235.58,235.52,8.29554121]
["bitfinex","SOLUSD",1733550301605,8.29554121,235.58,235.51,28.29554121]
["bitfinex","SOLUSD",1733550304493,8.29554121,235.57,235.51,20.0]
["bitfinex","SOLUSD",1733550304705,8.29554121,235.58,235.51,28.29554121]
["bitfinex","SOLUSD",1733550306311,8.29554121,235.57,235.5,8.29554121]
["bitfinex","SOLUSD",1733550306700,8.29554121,235.56,235.49,8.29554121]
["bitfinex","SOLUSD",1733550307324,8.29554121,235.56,235.44,0.4905528]
["bitfinex","SOLUSD",1733550307492,8.29554121,235.55,235.49,8.29554121]
["bitfinex","SOLUSD",1733550307696,8.29554121,235.55,235.44,11.1088528]
["bitfinex","SOLUSD",1733550307998,8.29554121,235.55,235.48,8.29554121]
["bitfinex","SOLUSD",1733550308314,8.29554121,235.53,235.46,8.29554121]
["bitfinex","SOLUSD",1733550308508,8.29554121,235.54,235.47,28.29554121]
["bitfinex","SOLUSD",1733550309521,8.29554121,235.54,235.47,20.0]
["bitfinex","SOLUSD",1733550309820,8.29554121,235.53,235.47,20.0]
["bitfinex","SOLUSD",1733550311519,17.01496183,235.61,235.44,0.4905528]
["bitfinex","SOLUSD",1733550311699,8.29554121,235.49,235.44,0.4905528]
["bitfinex","SOLUSD",1733550313026,8.29554121,235.51,235.44,8.78609401]
["bitfinex","SOLUSD",1733550313390,17.56905724,235.55,235.44,0.4905528]
["bitfinex","SOLUSD",1733550313596,8.29554121,235.5,235.44,0.4905528]
["bitfinex","SOLUSD",1733550316320,17.56905724,235.55,235.44,0.4905528]
["bitfinex","SOLUSD",1733550316321,8.29554121,235.49,235.44,0.4905528]
["bitfinex","SOLUSD",1733550317007,20.0,235.55,235.45,8.29554121]
["bitfinex","SOLUSD",1733550317210,8.29554121,235.51,235.44,8.78609401]
["bitfinex","SOLUSD",1733550317398,8.29554121,235.5,235.44,0.4905528]
["bitfinex","SOLUSD",1733550318435,8.29554121,235.45,235.44,0.4905528]
["bitfinex","SOLUSD",1733550318724,14.69960304,235.45,235.44,0.4905528]
["bitfinex","SOLUSD",1733550318901,21.53080552,235.45,235.44,0.4905528]
["bitfinex","SOLUSD",1733550319249,54.71297036,235.45,235.44,0.4905528]
["bitfinex","SOLUSD",1733550319532,1.5508,235.44,235.31,1.6396]
["bitfinex","SOLUSD",1733550319702,8.29554121,235.34,235.24,7.6925]
["bitfinex","SOLUSD",1733550319894,8.29554121,235.34,235.27,8.29554121]
["bitfinex","SOLUSD",1733550320419,8.29554121,235.32,235.25,8.29554121]
["bitfinex","SOLUSD",1733550320925,8.29554121,235.36,235.29,8.29554121]
["bitfinex","SOLUSD",1733550321235,20.0,235.38,235.21,0.4905528]
["bitfinex","SOLUSD",1733550321526,8.29554121,235.27,235.21,0.4905528]
["bitfinex","SOLUSD",1733550321704,23.99112205,235.35,235.21,0.4905528]
["bitfinex","SOLUSD",1733550321705,8.29554121,235.29,235.22,8.29554121]
["bitfinex","SOLUSD",1733550322108,8.29554121,235.29,235.21,0.4905528]
["bitfinex","SOLUSD",1733550322317,8.29554121,235.29,235.23,8.29554121]
["bitfinex","SOLUSD",1733550322512,23.99112205,235.35,235.21,0.4905528]
["bitfinex","SOLUSD",1733550322513,8.29554121,235.33,235.26,8.29554121]
["bitfinex","SOLUSD",1733550323028,28.29554121,235.28,235.21,0.4905528]
["bitfinex","SOLUSD",1733550323245,20.0,235.24,235.21,0.4905528]
["bitfinex","SOLUSD",1733550323728,8.29554121,235.22,235.21,0.4905528]
["bitfinex","SOLUSD",1733550323932,20.0,235.27,235.21,0.4905528]
["bitfinex","SOLUSD",1733550324505,13.00641415,235.25,235.21,0.4905528]
["bitfinex","SOLUSD",1733550324722,13.00641415,235.26,235.21,0.4905528]
["bitfinex","SOLUSD",1733550325123,7.7005,235.3,235.21,0.4905528]
["bitfinex","SOLUSD",1733550325124,13.00641415,235.27,235.21,0.4905528]
["bitfinex","SOLUSD",1733550325833,13.00641415,235.26,235.21,0.4905528]
["bitfinex","SOLUSD",1733550326534,13.00641415,235.25,235.21,0.4905528]
["bitfinex","SOLUSD",1733550326933,20.0,235.32,235.21,0.4905528]
["bitfinex","SOLUSD",1733550327143,13.00641415,235.26,235.21,0.4905528]
["bitfinex","SOLUSD",1733550328316,13.00641415,235.25,235.21,0.4905528]
["bitfinex","SOLUSD",1733550329120,13.00641415,235.24,235.21,0.4905528]
["bitfinex","SOLUSD",1733550329508,13.00641415,235.26,235.21,0.4905528]
["bitfinex","SOLUSD",1733550329708,13.00641415,235.27,235.21,0.4905528]
["bitfinex","SOLUSD",1733550329914,13.00641415,235.28,235.21,13.49696695]
["bitfinex","SOLUSD",1733550330133,13.00641415,235.28,235.22,13.00641415]
["bitfinex","SOLUSD",1733550330337,25.81546997,235.35,235.23,13.00641415]
["bitfinex","SOLUSD",1733550330338,13.00641415,235.3,235.23,13.00641415]
["bitfinex","SOLUSD",1733550330508,13.00641415,235.31,235.24,13.00641415]
["bitfinex","SOLUSD",1733550330843,13.00641415,235.28,235.22,13.00641415]
["bitfinex","SOLUSD",1733550331646,13.00641415,235.25,235.21,0.4905528]
["bitfinex","SOLUSD",1733550333243,13.00641415,235.26,235.21,0.4905528]
["bitfinex","SOLUSD",1733550334651,13.00641415,235.3,235.23,13.00641415]
["bitfinex","SOLUSD",1733550334830,13.00641415,235.33,235.26,13.00641415]
["bitfinex","SOLUSD",1733550335521,17.58706022,235.35,235.29,13.00641415]
["bitfinex","SOLUSD",1733550335845,17.08706022,235.35,235.3,13.00641415]
["bitfinex","SOLUSD",1733550336432,17.08706022,235.35,235.31,13.00641415]
["bitfinex","SOLUSD",1733550336646,17.08706022,235.35,235.32,13.00641415]
["bitfinex","SOLUSD",1733550336948,13.00641415,235.39,235.33,13.00641415]
["bitfinex","SOLUSD",1733550337842,13.00641415,235.39,235.32,13.00641415]
["bitfinex","SOLUSD",1733550340467,13.00641415,235.38,235.31,13.00641415]
["bitfinex","SOLUSD",1733550340938,13.00641415,235.38,235.32,13.00641415]
["bitfinex","SOLUSD",1733550341366,13.00641415,235.35,235.29,13.00641415]
["bitfinex","SOLUSD",1733550342071,13.00641415,235.36,235.29,13.00641415]
["bitfinex","SOLUSD",1733550343468,13.00641415,235.42,235.35,13.00641415]
["bitfinex","SOLUSD",1733550344135,13.00641415,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1733550344338,13.00641415,235.4,235.33,13.00641415]
["bitfinex","SOLUSD",1733550344944,19.43846819,235.44,235.34,13.00641415]
["bitfinex","SOLUSD",1733550344945,13.00641415,235.41,235.34,13.00641415]
["bitfinex","SOLUSD",1733550346368,13.00641415,235.4,235.33,13.00641415]
["bitfinex","SOLUSD",1733550346553,13.00641415,235.39,235.32,13.00641415]
["bitfinex","SOLUSD",1733550347070,13.00641415,235.39,235.31,13.00641415]
["bitfinex","SOLUSD",1733550347447,13.00641415,235.39,235.32,13.00641415]
["bitfinex","SOLUSD",1733550347874,13.00641415,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1733550348073,13.00641415,235.36,235.29,13.00641415]
["bitfinex","SOLUSD",1733550348673,13.00641415,235.37,235.3,13.00641415]
["bitfinex","SOLUSD",1733550349868,13.00641415,235.38,235.31,13.00641415]
["bitfinex","SOLUSD",1733550350172,13.00641415,235.38,235.27,0.63740427]
["bitfinex","SOLUSD",1733550350173,13.00641415,235.4,235.32,13.00641415]
["bitfinex","SOLUSD",1733550353268,1.5103,235.46,235.36,13.00641415]
["bitfinex","SOLUSD",1733550353269,13.00641415,235.44,235.36,13.00641415]
["bitfinex","SOLUSD",1733550353565,13.00641415,235.43,235.36,13.00641415]
["bitfinex","SOLUSD",1733550353774,17.000377,235.48,235.39,13.00641415]
["bitfinex","SOLUSD",1733550353986,13.00641415,235.46,235.39,13.00641415]
["bitfinex","SOLUSD",1733550354356,13.00641415,235.48,235.41,13.00641415]
["bitfinex","SOLUSD",1733550354677,13.00641415,235.48,235.42,13.00641415]
["bitfinex","SOLUSD",1733550354855,1.6175,235.52,235.38,0.63715576]
["bitfinex","SOLUSD",1733550354856,13.00641415,235.47,235.41,13.00641415]
["bitfinex","SOLUSD",1733550355250,13.00641415,235.48,235.42,13.00641415]
["bitfinex","SOLUSD",1733550357180,13.00641415,235.49,235.42,13.00641415]
["bitfinex","SOLUSD",1733550357381,13.00641415,235.52,235.45,13.00641415]
["bitfinex","SOLUSD",1733550357676,13.00641415,235.53,235.46,13.00641415]
["bitfinex","SOLUSD",1733550358055,13.00641415,235.53,235.47,13.00641415]
["bitfinex","SOLUSD",1733550358382,13.00641415,235.54,235.47,13.00641415]
["bitfinex","SOLUSD",1733550358568,13.00641415,235.55,235.48,13.00641415]
["bitfinex","SOLUSD",1733550358881,13.00641415,235.56,235.49,13.00641415]
["bitfinex","SOLUSD",1733550359085,13.00641415,235.55,235.48,13.00641415]
["bitfinex","SOLUSD",1733550359986,13.00641415,235.55,235.49,13.00641415]
["bitfinex","SOLUSD",1733550360781,13.00641415,235.56,235.49,13.00641415]
["bitfinex","SOLUSD",1733550360968,19.57507291,235.57,235.5,13.00641415]
["bitfinex","SOLUSD",1733550361385,13.00641415,235.57,235.5,13.00641415]
["bitfinex","SOLUSD",1733550362260,13.00641415,235.57,235.46,1.5886]
["bitfinex","SOLUSD",1733550362261,13.00641415,235.57,235.51,13.00641415]
["bitfinex","SOLUSD",1733550362509,13.00641415,235.59,235.52,13.00641415]
["bitfinex","SOLUSD",1733550362809,13.00641415,235.59,235.53,13.00641415]
["bitfinex","SOLUSD",1733550363153,13.00641415,235.6,235.53,13.00641415]
["bitfinex","SOLUSD",1733550363577,13.00641415,235.61,235.54,13.00641415]
["bitfinex","SOLUSD",1733550363890,13.00641415,235.6,235.53,13.00641415]
["bitfinex","SOLUSD",1733550364089,13.00641415,235.61,235.54,13.00641415]
["bitfinex","SOLUSD",1733550364463,13.00641415,235.6,235.54,13.00641415]
["bitfinex","SOLUSD",1733550364884,13.00641415,235.55,235.48,19.32291415]
["bitfinex","SOLUSD",1733550365192,13.00641415,235.54,235.48,19.32291415]
["bitfinex","SOLUSD",1733550365553,13.00641415,235.54,235.47,13.00641415]
["bitfinex","SOLUSD",1733550365982,13.00641415,235.53,235.46,14.59501415]
["bitfinex","SOLUSD",1733550366188,13.00641415,235.53,235.47,13.00641415]
["bitfinex","SOLUSD",1733550367295,13.00641415,235.54,235.47,13.00641415]
["bitfinex","SOLUSD",1733550367462,13.00641415,235.53,235.47,13.00641415]
["bitfinex","SOLUSD",1733550367790,13.00641415,235.52,235.45,13.00641415]
["bitfinex","SOLUSD",1733550368484,13.00641415,235.54,235.47,13.00641415]
["bitfinex","SOLUSD",1733550368681,13.00641415,235.53,235.47,13.00641415]
["bitfinex","SOLUSD",1733550369068,13.00641415,235.5,235.43,19.32291415]
["bitfinex","SOLUSD",1733550369389,13.00641415,235.5,235.43,13.00641415]
["bitfinex","SOLUSD",1733550371259,13.00641415,235.51,235.43,13.00641415]
["bitfinex","SOLUSD",1733550372186,13.00641415,235.53,235.46,13.00641415]
["bitfinex","SOLUSD",1733550372367,13.00641415,235.54,235.47,13.00641415]
["bitfinex","SOLUSD",1733550372568,1.6175,235.58,235.48,13.00641415]
["bitfinex","SOLUSD",1733550372776,13.00641415,235.55,235.48,13.00641415]
["bitfinex","SOLUSD",1733550372966,13.00641415,235.56,235.49,13.00641415]
["bitfinex","SOLUSD",1733550373163,13.00641415,235.53,235.46,13.00641415]
["bitfinex","SOLUSD",1733550373365,13.00641415,235.51,235.44,13.00641415]
["bitfinex","SOLUSD",1733550373567,13.00641415,235.52,235.45,13.00641415]
["bitfinex","SOLUSD",1733550374193,13.00641415,235.53,235.46,13.00641415]
["bitfinex","SOLUSD",1733550374391,6.43205419,235.56,235.41,1.5886]
["bitfinex","SOLUSD",1733550374392,13.00641415,235.54,235.47,13.00641415]
["bitfinex","SOLUSD",1733550374606,13.00641415,235.54,235.46,13.00641415]
["bitfinex","SOLUSD",1733550374895,13.00641415,235.54,235.47,13.00641415]
["bitfinex","SOLUSD",1733550376610,13.00641415,235.55,235.47,13.00641415]
["bitfinex","SOLUSD",1733550378080,13.00641415,235.51,235.44,13.00641415]
["bitfinex","SOLUSD",1733550378806,6.43205419,235.56,235.43,13.00641415]
["bitfinex","SOLUSD",1733550378807,13.00641415,235.5,235.43,13.00641415]
["bitfinex","SOLUSD",1733550379105,13.00641415,235.48,235.41,1.5886]
["bitfinex","SOLUSD",1733550379307,13.00641415,235.47,235.4,13.00641415]
["bitfinex","SOLUSD",1733550380809,20.0,235.52,235.4,13.00641415]
["bitfinex","SOLUSD",1733550380982,13.00641415,235.47,235.4,13.00641415]
["bitfinex","SOLUSD",1733550381811,13.00641415,235.47,235.39,13.00641415]
["bitfinex","SOLUSD",1733550382014,13.00641415,235.44,235.36,13.00641415]
["bitfinex","SOLUSD",1733550382312,13.00641415,235.42,235.35,14.62361415]
["bitfinex","SOLUSD",1733550382511,13.00641415,235.42,235.35,1.6172]
["bitfinex","SOLUSD",1733550382714,13.00641415,235.41,235.35,1.6172]
["bitfinex","SOLUSD",1733550382909,13.00641415,235.41,235.34,13.00641415]
["bitfinex","SOLUSD",1733550383609,13.00641415,235.42,235.34,13.00641415]
["bitfinex","SOLUSD",1733550385123,13.00641415,235.39,235.31,13.00641415]
["bitfinex","SOLUSD",1733550386614,13.00641415,235.39,235.26,20.0]
["bitfinex","SOLUSD",1733550386818,13.00641415,235.39,235.31,13.00641415]
["bitfinex","SOLUSD",1733550387411,20.0,235.4,235.31,13.00641415]
["bitfinex","SOLUSD",1733550387714,13.00641415,235.39,235.31,13.00641415]
["bitfinex","SOLUSD",1733550387898,13.00641415,235.37,235.31,13.00641415]
["bitfinex","SOLUSD",1733550388889,13.00641415,235.36,235.29,13.00641415]
["bitfinex","SOLUSD",1733550389286,13.00641415,235.33,235.26,13.00641415]
["bitfinex","SOLUSD",1733550389495,23.57895419,235.42,235.24,1.591]
["bitfinex","SOLUSD",1733550389496,13.00641415,235.34,235.27,13.00641415]
["bitfinex","SOLUSD",1733550391496,13.00641415,235.35,235.28,13.00641415]
["bitfinex","SOLUSD",1733550391787,20.0,235.39,235.28,13.00641415]
["bitfinex","SOLUSD",1733550392008,13.00641415,235.38,235.3,13.00641415]
["bitfinex","SOLUSD",1733550392215,13.00641415,235.38,235.31,13.00641415]
["bitfinex","SOLUSD",1733550392515,13.00641415,235.39,235.31,13.00641415]
["bitfinex","SOLUSD",1733550392821,13.00641415,235.4,235.32,13.00641415]
["bitfinex","SOLUSD",1733550393200,13.00641415,235.4,235.33,13.00641415]
["bitfinex","SOLUSD",1733550393406,13.00641415,235.41,235.34,13.00641415]
["bitfinex","SOLUSD",1733550393922,13.00641415,235.4,235.33,13.00641415]
["bitfinex","SOLUSD",1733550394500,13.00641415,235.39,235.32,13.00641415]
["bitfinex","SOLUSD",1733550395728,13.00641415,235.4,235.32,13.00641415]
["bitfinex","SOLUSD",1733550396727,13.00641415,235.39,235.32,13.00641415]
["bitfinex","SOLUSD",1733550403224,13.00641415,235.4,235.33,13.00641415]
["bitfinex","SOLUSD",1733550404602,13.00641415,235.39,235.32,13.00641415]
["bitfinex","SOLUSD",1733550404794,13.00641415,235.4,235.32,13.00641415]
["bitfinex","SOLUSD",1733550406532,8.31412853,235.4,235.32,8.31412853]
["bitfinex","SOLUSD",1733550407415,8.31412853,235.37,235.29,32.09101253]
["bitfinex","SOLUSD",1733550407609,8.31412853,235.37,235.29,8.31412853]
["bitfinex","SOLUSD",1733550407809,8.31412853,235.37,235.3,8.31412853]
["bitfinex","SOLUSD",1733550408730,8.31412853,235.38,235.31,8.31412853]
["bitfinex","SOLUSD",1733550409529,20.0,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733550409742,28.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733550410914,28.31412853,235.39,235.31,8.31412853]
["bitfinex","SOLUSD",1733550413808,28.31412853,235.39,235.28,0.63736008]
["bitfinex","SOLUSD",1733550414025,20.0,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733550414236,8.31412853,235.41,235.33,8.31412853]
["bitfinex","SOLUSD",1733550415844,8.31412853,235.39,235.33,8.31412853]
["bitfinex","SOLUSD",1733550416750,8.31412853,235.41,235.33,8.31412853]
["bitfinex","SOLUSD",1733550420427,17.5786981,235.43,235.37,8.31412853]
["bitfinex","SOLUSD",1733550423060,17.5786981,235.43,235.38,8.31412853]
["bitfinex","SOLUSD",1733550423230,17.5786981,235.43,235.4,8.31412853]
["bitfinex","SOLUSD",1733550423923,17.5786981,235.43,235.36,0.63711474]
["bitfinex","SOLUSD",1733550423924,17.5786981,235.43,235.39,8.31412853]
["bitfinex","SOLUSD",1733550424747,17.5786981,235.43,235.38,8.31412853]
["bitfinex","SOLUSD",1733550425522,17.5786981,235.43,235.39,8.31412853]
["bitfinex","SOLUSD",1733550427463,17.5786981,235.43,235.38,8.31412853]
["bitfinex","SOLUSD",1733550427762,17.5786981,235.43,235.39,8.31412853]
["bitfinex","SOLUSD",1733550429245,17.5786981,235.43,235.38,8.31412853]
["bitfinex","SOLUSD",1733550429444,17.5786981,235.43,235.37,8.31412853]
["bitfinex","SOLUSD",1733550430346,25.89282663,235.43,235.34,1.5904]
["bitfinex","SOLUSD",1733550430547,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733550431264,20.0,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550431571,28.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550433975,8.31412853,235.44,235.38,8.31412853]
["bitfinex","SOLUSD",1733550434863,28.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550435041,8.31412853,235.44,235.38,8.31412853]
["bitfinex","SOLUSD",1733550435440,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550440348,28.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550440548,20.0,235.45,235.39,8.31412853]
["bitfinex","SOLUSD",1733550441985,20.0,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550442147,20.0,235.45,235.35,23.776884]
["bitfinex","SOLUSD",1733550442353,20.0,235.45,235.39,8.31412853]
["bitfinex","SOLUSD",1733550443584,6.56865876,235.5,235.42,8.31412853]
["bitfinex","SOLUSD",1733550443752,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733550445171,8.31412853,235.51,235.45,8.31412853]
["bitfinex","SOLUSD",1733550445661,23.64598926,235.52,235.46,8.31412853]
["bitfinex","SOLUSD",1733550445982,17.57136285,235.52,235.49,8.31412853]
["bitfinex","SOLUSD",1733550446165,17.57136285,235.52,235.48,8.31412853]
["bitfinex","SOLUSD",1733550446363,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733550447088,8.31412853,235.54,235.48,8.31412853]
["bitfinex","SOLUSD",1733550448290,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733550448694,14.38875494,235.57,235.51,8.31412853]
["bitfinex","SOLUSD",1733550449667,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733550450376,25.88124502,235.59,235.53,8.31412853]
["bitfinex","SOLUSD",1733550451388,17.56711649,235.59,235.53,8.31412853]
["bitfinex","SOLUSD",1733550451580,25.88124502,235.59,235.53,8.31412853]
["bitfinex","SOLUSD",1733550451794,17.56711649,235.59,235.53,8.31412853]
["bitfinex","SOLUSD",1733550452299,17.56711649,235.59,235.55,8.31412853]
["bitfinex","SOLUSD",1733550452607,17.56711649,235.59,235.57,8.31412853]
["bitfinex","SOLUSD",1733550453028,6.07462641,235.69,235.58,8.31412853]
["bitfinex","SOLUSD",1733550453183,8.31412853,235.6,235.55,1.5244]
["bitfinex","SOLUSD",1733550453502,10.6076,235.68,235.56,8.31412853]
["bitfinex","SOLUSD",1733550453503,8.31412853,235.62,235.56,8.31412853]
["bitfinex","SOLUSD",1733550454481,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733550454887,8.31412853,235.62,235.56,8.31412853]
["bitfinex","SOLUSD",1733550455089,20.0,235.65,235.56,8.31412853]
["bitfinex","SOLUSD",1733550455292,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733550455608,28.31412853,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733550456785,28.31412853,235.65,235.51,0.63667368]
["bitfinex","SOLUSD",1733550456786,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733550457411,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733550460629,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733550464618,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733550465410,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733550465715,8.31412853,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733550466414,8.31412853,235.57,235.44,0.63689074]
["bitfinex","SOLUSD",1733550466415,8.31412853,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733550466791,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733550467917,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733550468806,12.1511,235.64,235.56,8.31412853]
["bitfinex","SOLUSD",1733550468807,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733550469219,8.31412853,235.63,235.57,8.31412853]
["bitfinex","SOLUSD",1733550469522,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733550470919,8.31412853,235.64,235.58,8.31412853]
["bitfinex","SOLUSD",1733550470920,20.0,235.64,235.58,8.31412853]
["bitfinex","SOLUSD",1733550471127,8.31412853,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733550474237,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733550479931,28.31412853,235.65,235.57,8.31412853]
["bitfinex","SOLUSD",1733550480134,8.31412853,235.66,235.58,8.31412853]
["bitfinex","SOLUSD",1733550480304,7.43087641,235.69,235.61,8.31412853]
["bitfinex","SOLUSD",1733550480511,8.31412853,235.69,235.62,8.31412853]
["bitfinex","SOLUSD",1733550480906,8.31412853,235.7,235.62,8.31412853]
["bitfinex","SOLUSD",1733550481530,8.31412853,235.7,235.63,8.31412853]
["bitfinex","SOLUSD",1733550482101,8.31412853,235.71,235.64,8.31412853]
["bitfinex","SOLUSD",1733550482529,23.94937641,235.74,235.65,8.31412853]
["bitfinex","SOLUSD",1733550482715,8.31412853,235.72,235.65,8.31412853]
["bitfinex","SOLUSD",1733550483114,8.31412853,235.73,235.66,8.31412853]
["bitfinex","SOLUSD",1733550483448,8.31412853,235.73,235.61,0.63641229]
["bitfinex","SOLUSD",1733550483449,8.31412853,235.73,235.67,8.31412853]
["bitfinex","SOLUSD",1733550484445,26.37412853,235.74,235.67,8.31412853]
["bitfinex","SOLUSD",1733550485818,18.06,235.74,235.68,8.31412853]
["bitfinex","SOLUSD",1733550486024,26.37412853,235.74,235.67,8.31412853]
["bitfinex","SOLUSD",1733550487744,8.31412853,235.74,235.67,8.31412853]
["bitfinex","SOLUSD",1733550488247,8.31412853,235.68,235.6,7.8916]
["bitfinex","SOLUSD",1733550488541,8.31412853,235.67,235.6,16.20572853]
["bitfinex","SOLUSD",1733550489356,8.31412853,235.66,235.6,16.20572853]
["bitfinex","SOLUSD",1733550489559,8.31412853,235.66,235.6,1.6181]
["bitfinex","SOLUSD",1733550490630,8.31412853,235.66,235.6,9.93222853]
["bitfinex","SOLUSD",1733550491255,8.31412853,235.67,235.6,9.93222853]
["bitfinex","SOLUSD",1733550491638,8.31412853,235.68,235.61,8.31412853]
["bitfinex","SOLUSD",1733550491839,8.31412853,235.67,235.6,9.93222853]
["bitfinex","SOLUSD",1733550492067,8.31412853,235.67,235.54,6.91004598]
["bitfinex","SOLUSD",1733550492237,8.31412853,235.66,235.59,8.31412853]
["bitfinex","SOLUSD",1733550492438,8.31412853,235.67,235.6,8.31412853]
["bitfinex","SOLUSD",1733550492661,8.31412853,235.68,235.61,8.31412853]
["bitfinex","SOLUSD",1733550493245,8.31412853,235.68,235.62,8.31412853]
["bitfinex","SOLUSD",1733550493635,8.31412853,235.69,235.62,8.31412853]
["bitfinex","SOLUSD",1733550493838,23.776884,235.72,235.62,8.31412853]
["bitfinex","SOLUSD",1733550494064,8.31412853,235.69,235.62,8.31412853]
["bitfinex","SOLUSD",1733550496854,8.31412853,235.7,235.63,8.31412853]
["bitfinex","SOLUSD",1733550499043,8.31412853,235.69,235.62,8.31412853]
["bitfinex","SOLUSD",1733550499247,8.31412853,235.69,235.6,2.17428591]
["bitfinex","SOLUSD",1733550499248,8.31412853,235.68,235.6,1.5378]
["bitfinex","SOLUSD",1733550499441,8.31412853,235.69,235.62,8.31412853]
["bitfinex","SOLUSD",1733550501964,8.31412853,235.71,235.64,8.31412853]
["bitfinex","SOLUSD",1733550502563,5.88937641,235.73,235.64,8.31412853]
["bitfinex","SOLUSD",1733550502761,8.31412853,235.73,235.66,8.31412853]
["bitfinex","SOLUSD",1733550505073,8.31412853,235.72,235.65,8.31412853]
["bitfinex","SOLUSD",1733550505869,18.06,235.66,235.65,8.31412853]
["bitfinex","SOLUSD",1733550507073,18.06,235.66,235.63,6.3439]
["bitfinex","SOLUSD",1733550507950,18.06,235.66,235.6,1.5378]
["bitfinex","SOLUSD",1733550508260,18.06,235.66,235.6,9.85192853]
["bitfinex","SOLUSD",1733550508769,8.31412853,235.68,235.6,9.85192853]
["bitfinex","SOLUSD",1733550509372,3.83562815,235.68,235.6,9.85192853]
["bitfinex","SOLUSD",1733550509753,8.31412853,235.67,235.6,9.85192853]
["bitfinex","SOLUSD",1733550511977,18.06,235.64,235.6,9.85192853]
["bitfinex","SOLUSD",1733550519981,18.06,235.64,235.6,1.5378]
["bitfinex","SOLUSD",1733550521381,18.06,235.64,235.58,8.31412853]
["bitfinex","SOLUSD",1733550521761,18.06,235.64,235.6,8.31412853]
["bitfinex","SOLUSD",1733550525291,18.06,235.64,235.58,8.31412853]
["bitfinex","SOLUSD",1733550531473,18.06,235.64,235.55,9.12726581]
["bitfinex","SOLUSD",1733550531683,18.06,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733550532784,18.06,235.64,235.54,1.5961]
["bitfinex","SOLUSD",1733550532971,18.06,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733550533303,18.06,235.64,235.54,1.5961]
["bitfinex","SOLUSD",1733550533470,18.06,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733550533993,23.776884,235.65,235.57,8.31412853]
["bitfinex","SOLUSD",1733550535474,23.776884,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733550535875,23.776884,235.65,235.54,2.23271303]
["bitfinex","SOLUSD",1733550536196,23.776884,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733550538787,32.09101253,235.65,235.57,8.31412853]
["bitfinex","SOLUSD",1733550540203,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733550541094,23.776884,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733550541404,32.09101253,235.65,235.54,10.72371303]
["bitfinex","SOLUSD",1733550541591,32.09101253,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733550542824,32.09101253,235.65,235.54,10.72371303]
["bitfinex","SOLUSD",1733550542974,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733550543905,8.31412853,235.64,235.54,10.72371303]
["bitfinex","SOLUSD",1733550543906,28.23205876,235.71,235.6,8.31412853]
["bitfinex","SOLUSD",1733550544203,8.31412853,235.68,235.6,8.31412853]
["bitfinex","SOLUSD",1733550544405,23.776884,235.67,235.6,8.31412853]
["bitfinex","SOLUSD",1733550545203,8.31412853,235.66,235.55,0.63652243]
["bitfinex","SOLUSD",1733550545398,8.31412853,235.66,235.58,8.31412853]
["bitfinex","SOLUSD",1733550547205,8.31412853,235.66,235.55,0.63652243]
["bitfinex","SOLUSD",1733550547206,8.31412853,235.64,235.55,0.63652243]
["bitfinex","SOLUSD",1733550547500,6.0477,235.65,235.46,5.0]
["bitfinex","SOLUSD",1733550547501,8.31412853,235.59,235.51,8.31412853]
["bitfinex","SOLUSD",1733550547907,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733550548280,43.776884,235.62,235.53,8.31412853]
["bitfinex","SOLUSD",1733550548488,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733550549395,23.776884,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733550549797,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733550550018,32.09101253,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733550550210,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733550550895,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733550551996,23.776884,235.61,235.53,8.31412853]
["bitfinex","SOLUSD",1733550552196,32.09101253,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733550552520,32.09101253,235.61,235.46,5.0]
["bitfinex","SOLUSD",1733550552521,23.776884,235.61,235.55,8.31412853]
["bitfinex","SOLUSD",1733550553826,18.06,235.56,235.55,8.31412853]
["bitfinex","SOLUSD",1733550558001,23.776884,235.61,235.55,8.31412853]
["bitfinex","SOLUSD",1733550559730,8.31412853,235.59,235.5,0.63668164]
["bitfinex","SOLUSD",1733550559909,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733550560116,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733550560318,32.09101253,235.59,235.5,0.63668164]
["bitfinex","SOLUSD",1733550560616,23.776884,235.57,235.51,8.31412853]
["bitfinex","SOLUSD",1733550561022,18.06,235.53,235.51,8.31412853]
["bitfinex","SOLUSD",1733550561405,18.06,235.53,235.5,8.31412853]
["bitfinex","SOLUSD",1733550562624,18.06,235.53,235.45,0.63677452]
["bitfinex","SOLUSD",1733550562928,18.06,235.53,235.48,8.31412853]
["bitfinex","SOLUSD",1733550564812,18.06,235.53,235.5,8.31412853]
["bitfinex","SOLUSD",1733550566537,18.06,235.53,235.49,8.31412853]
["bitfinex","SOLUSD",1733550566833,18.06,235.53,235.41,14.236]
["bitfinex","SOLUSD",1733550566834,23.776884,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733550567211,23.776884,235.5,235.4,9.13273396]
["bitfinex","SOLUSD",1733550567417,23.776884,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733550567829,32.09101253,235.5,235.42,8.31412853]
["bitfinex","SOLUSD",1733550568164,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733550568347,8.31412853,235.43,235.37,0.63700413]
["bitfinex","SOLUSD",1733550568642,23.776884,235.52,235.36,1.557]
["bitfinex","SOLUSD",1733550568643,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550568841,23.776884,235.44,235.38,8.31412853]
["bitfinex","SOLUSD",1733550569316,23.776884,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550569737,23.776884,235.45,235.39,8.31412853]
["bitfinex","SOLUSD",1733550570410,23.776884,235.47,235.41,8.31412853]
["bitfinex","SOLUSD",1733550570613,23.776884,235.47,235.42,8.31412853]
["bitfinex","SOLUSD",1733550570916,32.09101253,235.48,235.42,8.31412853]
["bitfinex","SOLUSD",1733550571248,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550571436,32.09101253,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550571745,8.31412853,235.47,235.41,8.31412853]
["bitfinex","SOLUSD",1733550573638,32.09101253,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550574429,23.776884,235.48,235.42,8.31412853]
["bitfinex","SOLUSD",1733550575143,8.31412853,235.53,235.43,0.63698608]
["bitfinex","SOLUSD",1733550575321,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733550575525,1.6219,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733550575526,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733550576349,8.31412853,235.5,235.42,28.4951]
["bitfinex","SOLUSD",1733550576646,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733550576946,23.776884,235.5,235.44,8.31412853]
["bitfinex","SOLUSD",1733550579954,8.31412853,235.47,235.41,20.0]
["bitfinex","SOLUSD",1733550580146,23.776884,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733550580350,23.776884,235.46,235.38,9.1337429]
["bitfinex","SOLUSD",1733550580647,23.776884,235.46,235.4,8.31412853]
["bitfinex","SOLUSD",1733550582033,18.06,235.44,235.41,8.31412853]
["bitfinex","SOLUSD",1733550583054,18.06,235.44,235.43,8.31412853]
["bitfinex","SOLUSD",1733550583358,18.06,235.44,235.42,8.31412853]
["bitfinex","SOLUSD",1733550583850,18.06,235.44,235.43,8.31412853]
["bitfinex","SOLUSD",1733550591659,18.06,235.44,235.42,8.31412853]
["bitfinex","SOLUSD",1733550591952,18.06,235.44,235.43,8.31412853]
["bitfinex","SOLUSD",1733550595952,18.06,235.44,235.41,9.13264355]
["bitfinex","SOLUSD",1733550596153,8.31412853,235.51,235.43,8.31412853]
["bitfinex","SOLUSD",1733550596455,8.31412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733550598060,8.31412853,235.46,235.4,28.31412853]
["bitfinex","SOLUSD",1733550598361,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550599260,8.31412853,235.47,235.4,28.31412853]
["bitfinex","SOLUSD",1733550599450,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550600467,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733550600664,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550604753,8.31412853,235.46,235.38,8.31412853]
["bitfinex","SOLUSD",1733550604955,23.776884,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550605461,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550605856,8.31412853,235.43,235.36,20.0]
["bitfinex","SOLUSD",1733550606060,8.31412853,235.42,235.36,20.0]
["bitfinex","SOLUSD",1733550606647,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733550606855,8.31412853,235.4,235.32,8.31412853]
["bitfinex","SOLUSD",1733550607152,8.31412853,235.39,235.31,8.31412853]
["bitfinex","SOLUSD",1733550608547,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733550608966,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733550609359,8.31412853,235.41,235.34,8.31412853]
["bitfinex","SOLUSD",1733550609570,8.31412853,235.42,235.34,8.31412853]
["bitfinex","SOLUSD",1733550609777,23.776884,235.45,235.37,8.31412853]
["bitfinex","SOLUSD",1733550609949,32.09101253,235.45,235.37,8.31412853]
["bitfinex","SOLUSD",1733550610560,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550610758,8.31412853,235.44,235.36,8.31412853]
["bitfinex","SOLUSD",1733550611880,8.31412853,235.44,235.33,9.13575259]
["bitfinex","SOLUSD",1733550611881,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550612966,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550613671,8.31412853,235.44,235.36,28.31412853]
["bitfinex","SOLUSD",1733550613880,8.31412853,235.43,235.36,28.31412853]
["bitfinex","SOLUSD",1733550614988,18.06,235.38,235.36,28.31412853]
["bitfinex","SOLUSD",1733550615468,18.06,235.38,235.35,8.31412853]
["bitfinex","SOLUSD",1733550615667,18.06,235.38,235.33,8.4986]
["bitfinex","SOLUSD",1733550615968,18.06,235.38,235.34,8.31412853]
["bitfinex","SOLUSD",1733550616285,18.06,235.38,235.35,8.31412853]
["bitfinex","SOLUSD",1733550618055,18.06,235.38,235.36,8.31412853]
["bitfinex","SOLUSD",1733550618262,18.06,235.38,235.37,8.31412853]
["bitfinex","SOLUSD",1733550620476,18.06,235.38,235.37,8.43961853]
["bitfinex","SOLUSD",1733550620879,1.5514,235.51,235.37,8.43961853]
["bitfinex","SOLUSD",1733550621206,8.31412853,235.5,235.44,8.31412853]
["bitfinex","SOLUSD",1733550621555,8.31412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733550621955,1.5514,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733550622190,5.50380799,235.58,235.41,8.4957]
["bitfinex","SOLUSD",1733550622191,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733550622979,8.31412853,235.52,235.46,8.31412853]
["bitfinex","SOLUSD",1733550624390,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733550626122,8.31412853,235.47,235.4,20.0]
["bitfinex","SOLUSD",1733550626401,8.31412853,235.46,235.42,20.0]
["bitfinex","SOLUSD",1733550626704,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550627606,8.31412853,235.45,235.39,8.31412853]
["bitfinex","SOLUSD",1733550627770,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733550629520,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550630585,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733550631185,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550632115,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733550634094,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550634296,8.31412853,235.48,235.41,12.55512853]
["bitfinex","SOLUSD",1733550634492,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550634909,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550636213,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550636386,18.06,235.43,235.41,8.31412853]
["bitfinex","SOLUSD",1733550638581,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733550638787,20.0,235.52,235.42,8.31412853]
["bitfinex","SOLUSD",1733550639108,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733550641418,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550641593,18.06,235.43,235.41,8.31412853]
["bitfinex","SOLUSD",1733550643247,18.06,235.43,235.4,8.31412853]
["bitfinex","SOLUSD",1733550644088,18.06,235.43,235.39,8.31412853]
["bitfinex","SOLUSD",1733550644313,18.06,235.43,235.37,8.31412853]
["bitfinex","SOLUSD",1733550644523,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733550645400,18.06,235.43,235.39,8.31412853]
["bitfinex","SOLUSD",1733550647230,18.06,235.43,235.37,8.31412853]
["bitfinex","SOLUSD",1733550647914,26.37412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733550648307,18.06,235.43,235.37,8.31412853]
["bitfinex","SOLUSD",1733550651408,18.06,235.43,235.38,8.31412853]
["bitfinex","SOLUSD",1733550651605,18.06,235.43,235.39,8.31412853]
["bitfinex","SOLUSD",1733550652315,18.06,235.43,235.4,8.31412853]
["bitfinex","SOLUSD",1733550654105,18.06,235.43,235.39,8.31412853]
["bitfinex","SOLUSD",1733550655316,8.31412853,235.47,235.39,8.31412853]
["bitfinex","SOLUSD",1733550655525,9.93812853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550657100,1.624,235.48,235.43,8.31412853]
["bitfinex","SOLUSD",1733550657307,8.31412853,235.5,235.44,8.31412853]
["bitfinex","SOLUSD",1733550657506,8.31412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733550657727,1.5547,235.53,235.44,8.31412853]
["bitfinex","SOLUSD",1733550657900,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733550659222,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733550660103,1.5547,235.53,235.43,28.31412853]
["bitfinex","SOLUSD",1733550660312,8.31412853,235.49,235.43,28.31412853]
["bitfinex","SOLUSD",1733550660709,8.31412853,235.48,235.42,8.31412853]
["bitfinex","SOLUSD",1733550660902,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550662317,1.5547,235.53,235.36,8.4973]
["bitfinex","SOLUSD",1733550662318,8.31412853,235.46,235.39,28.31412853]
["bitfinex","SOLUSD",1733550662522,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733550664313,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550664528,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550664709,8.31412853,235.45,235.37,8.31412853]
["bitfinex","SOLUSD",1733550665032,1.5547,235.53,235.37,8.31412853]
["bitfinex","SOLUSD",1733550665033,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550666506,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550668135,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733550670442,1.5547,235.53,235.41,8.31412853]
["bitfinex","SOLUSD",1733550670443,8.31412853,235.49,235.41,8.31412853]
["bitfinex","SOLUSD",1733550671523,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733550674341,8.31412853,235.49,235.38,0.63704415]
["bitfinex","SOLUSD",1733550674342,8.31412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733550678457,8.31412853,235.49,235.41,8.31412853]
["bitfinex","SOLUSD",1733550679051,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733550680432,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733550681759,8.31412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733550683133,8.31412853,235.5,235.42,28.31412853]
["bitfinex","SOLUSD",1733550683439,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733550683634,1.5547,235.53,235.39,8.4963]
["bitfinex","SOLUSD",1733550683635,8.31412853,235.46,235.39,8.4963]
["bitfinex","SOLUSD",1733550683961,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550689555,8.31412853,235.46,235.38,8.31412853]
["bitfinex","SOLUSD",1733550689863,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550690044,8.31412853,235.46,235.36,0.12549]
["bitfinex","SOLUSD",1733550690244,8.31412853,235.46,235.38,8.31412853]
["bitfinex","SOLUSD",1733550692853,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550694773,23.776884,235.52,235.4,8.31412853]
["bitfinex","SOLUSD",1733550695074,23.776884,235.52,235.36,0.63712029]
["bitfinex","SOLUSD",1733550695075,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733550696566,1.5547,235.53,235.45,8.31412853]
["bitfinex","SOLUSD",1733550696765,9.86882853,235.53,235.45,8.31412853]
["bitfinex","SOLUSD",1733550699943,9.86882853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733550700658,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733550701555,8.31412853,235.49,235.43,8.31412853]
["bitfinex","SOLUSD",1733550701755,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733550701956,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550702774,18.06,235.46,235.41,8.31412853]
["bitfinex","SOLUSD",1733550704256,18.06,235.46,235.42,8.31412853]
["bitfinex","SOLUSD",1733550705261,18.06,235.46,235.43,8.31412853]
["bitfinex","SOLUSD",1733550705975,18.06,235.46,235.44,8.31412853]
["bitfinex","SOLUSD",1733550710483,18.06,235.46,235.43,8.31412853]
["bitfinex","SOLUSD",1733550710676,18.06,235.46,235.42,8.31412853]
["bitfinex","SOLUSD",1733550710854,18.06,235.46,235.36,29.13441055]
["bitfinex","SOLUSD",1733550711051,18.06,235.46,235.4,8.31412853]
["bitfinex","SOLUSD",1733550711270,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550713861,8.31412853,235.47,235.39,8.31412853]
["bitfinex","SOLUSD",1733550714268,18.06,235.44,235.39,8.31412853]
["bitfinex","SOLUSD",1733550715275,18.06,235.44,235.38,8.31412853]
["bitfinex","SOLUSD",1733550715989,26.37412853,235.44,235.36,8.4974]
["bitfinex","SOLUSD",1733550716287,26.37412853,235.44,235.36,16.81152853]
["bitfinex","SOLUSD",1733550719294,26.37412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550720489,18.06,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550721293,18.06,235.44,235.38,8.31412853]
["bitfinex","SOLUSD",1733550729201,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550731304,20.0,235.49,235.41,8.31412853]
["bitfinex","SOLUSD",1733550731509,28.31412853,235.49,235.41,8.31412853]
["bitfinex","SOLUSD",1733550731802,8.31412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733550732592,23.776884,235.52,235.43,8.31412853]
["bitfinex","SOLUSD",1733550732593,8.31412853,235.51,235.43,8.31412853]
["bitfinex","SOLUSD",1733550732900,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733550733112,1.5547,235.53,235.47,8.31412853]
["bitfinex","SOLUSD",1733550733484,9.86882853,235.53,235.47,8.31412853]
["bitfinex","SOLUSD",1733550736405,9.86882853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733550737327,8.31412853,235.51,235.42,9.13222903]
["bitfinex","SOLUSD",1733550737617,8.31412853,235.5,235.44,8.31412853]
["bitfinex","SOLUSD",1733550737790,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733550739191,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733550739626,1.5547,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733550739921,8.31412853,235.52,235.46,8.31412853]
["bitfinex","SOLUSD",1733550743215,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733550746309,1.5547,235.53,235.45,8.31412853]
["bitfinex","SOLUSD",1733550746496,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733550747311,18.06,235.46,235.42,9.13225758]
["bitfinex","SOLUSD",1733550747494,18.06,235.46,235.45,8.31412853]
["bitfinex","SOLUSD",1733550753137,8.31412853,235.54,235.45,8.31412853]
["bitfinex","SOLUSD",1733550753309,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733550754220,8.31412853,235.53,235.47,8.31412853]
["bitfinex","SOLUSD",1733550756035,18.06,235.48,235.47,8.31412853]
["bitfinex","SOLUSD",1733550758231,18.06,235.48,235.46,8.31412853]
["bitfinex","SOLUSD",1733550758410,18.06,235.48,235.47,8.31412853]
["bitfinex","SOLUSD",1733550763744,18.06,235.48,235.45,20.0]
["bitfinex","SOLUSD",1733550764039,18.06,235.48,235.47,8.31412853]
["bitfinex","SOLUSD",1733550766114,18.06,235.48,235.46,8.31412853]
["bitfinex","SOLUSD",1733550769817,18.06,235.48,235.47,8.31412853]
["bitfinex","SOLUSD",1733550770019,18.06,235.48,235.46,8.31412853]
["bitfinex","SOLUSD",1733550770640,18.06,235.48,235.44,8.31412853]
["bitfinex","SOLUSD",1733550773026,18.06,235.48,235.45,8.31412853]
["bitfinex","SOLUSD",1733550773351,18.06,235.48,235.46,8.31412853]
["bitfinex","SOLUSD",1733550776661,18.06,235.48,235.47,8.31412853]
["bitfinex","SOLUSD",1733550781165,18.06,235.48,235.45,28.31412853]
["bitfinex","SOLUSD",1733550781459,18.06,235.48,235.45,8.31412853]
["bitfinex","SOLUSD",1733550784944,18.06,235.48,235.46,8.31412853]
["bitfinex","SOLUSD",1733550785144,18.06,235.48,235.47,8.31412853]
["bitfinex","SOLUSD",1733550787079,18.06,235.48,235.46,8.31412853]
["bitfinex","SOLUSD",1733550789081,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733550790878,10.6121,235.58,235.45,20.0]
["bitfinex","SOLUSD",1733550791063,8.31412853,235.51,235.45,20.0]
["bitfinex","SOLUSD",1733550791250,8.31412853,235.49,235.38,8.4966]
["bitfinex","SOLUSD",1733550791455,1.5022,235.5,235.38,8.4966]
["bitfinex","SOLUSD",1733550791456,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550791856,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550793172,8.31412853,235.49,235.41,8.31412853]
["bitfinex","SOLUSD",1733550793859,8.31412853,235.48,235.41,28.31412853]
["bitfinex","SOLUSD",1733550794483,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550798494,1.5022,235.5,235.42,8.31412853]
["bitfinex","SOLUSD",1733550798680,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733550799690,9.81632853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733550802793,8.31412853,235.47,235.38,8.4966]
["bitfinex","SOLUSD",1733550803084,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550803291,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550803456,8.31412853,235.48,235.38,8.4966]
["bitfinex","SOLUSD",1733550803661,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550804495,8.31412853,235.49,235.41,8.31412853]
["bitfinex","SOLUSD",1733550806891,8.31412853,235.47,235.37,0.63705892]
["bitfinex","SOLUSD",1733550807064,1.5022,235.5,235.37,0.63705892]
["bitfinex","SOLUSD",1733550807065,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733550807491,18.06,235.45,235.39,8.31412853]
["bitfinex","SOLUSD",1733550808277,18.06,235.45,235.4,8.31412853]
["bitfinex","SOLUSD",1733550808992,18.06,235.45,235.42,8.31412853]
["bitfinex","SOLUSD",1733550809168,18.06,235.45,235.41,8.31412853]
["bitfinex","SOLUSD",1733550809364,18.06,235.45,235.4,8.31412853]
["bitfinex","SOLUSD",1733550812501,18.06,235.45,235.39,8.31412853]
["bitfinex","SOLUSD",1733550813708,8.31412853,235.44,235.34,8.4981]
["bitfinex","SOLUSD",1733550813894,8.31412853,235.44,235.36,8.31412853]
["bitfinex","SOLUSD",1733550814897,18.06,235.45,235.34,8.4981]
["bitfinex","SOLUSD",1733550814898,26.37412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550816470,18.06,235.45,235.39,8.31412853]
["bitfinex","SOLUSD",1733550816871,8.31412853,235.47,235.39,8.31412853]
["bitfinex","SOLUSD",1733550817483,8.31412853,235.48,235.4,8.31412853]
["bitfinex","SOLUSD",1733550818780,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550819189,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550820690,8.31412853,235.45,235.34,9.13532417]
["bitfinex","SOLUSD",1733550820899,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550821906,1.5022,235.5,235.39,8.31412853]
["bitfinex","SOLUSD",1733550821907,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733550823312,1.5022,235.5,235.4,8.31412853]
["bitfinex","SOLUSD",1733550823494,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550826114,8.31412853,235.48,235.4,8.31412853]
["bitfinex","SOLUSD",1733550827931,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550830732,1.5022,235.5,235.4,8.31412853]
["bitfinex","SOLUSD",1733550830953,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550833237,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733550833405,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550833932,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733550834336,1.5022,235.5,235.33,0.63711843]
["bitfinex","SOLUSD",1733550834337,8.31412853,235.44,235.33,0.63711843]
["bitfinex","SOLUSD",1733550834640,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550836836,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550840748,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550842822,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550843936,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733550844437,23.776884,235.49,235.37,8.31412853]
["bitfinex","SOLUSD",1733550844642,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550844943,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733550846837,8.31412853,235.41,235.29,0.63726042]
["bitfinex","SOLUSD",1733550847044,8.31412853,235.41,235.33,8.31412853]
["bitfinex","SOLUSD",1733550848139,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733550848619,1.5689,235.42,235.27,10.18613743]
["bitfinex","SOLUSD",1733550848620,8.31412853,235.39,235.27,10.18613743]
["bitfinex","SOLUSD",1733550848820,8.31412853,235.38,235.31,8.31412853]
["bitfinex","SOLUSD",1733550849224,8.31412853,235.35,235.25,0.63733094]
["bitfinex","SOLUSD",1733550849424,8.31412853,235.35,235.28,8.31412853]
["bitfinex","SOLUSD",1733550849727,8.31412853,235.37,235.3,8.31412853]
["bitfinex","SOLUSD",1733550850729,23.776884,235.41,235.3,8.31412853]
["bitfinex","SOLUSD",1733550850919,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733550852345,1.5689,235.42,235.32,8.31412853]
["bitfinex","SOLUSD",1733550852537,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733550852738,1.5689,235.42,235.27,0.63742818]
["bitfinex","SOLUSD",1733550852739,8.31412853,235.38,235.31,8.31412853]
["bitfinex","SOLUSD",1733550854528,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733550855527,8.31412853,235.38,235.32,8.31412853]
["bitfinex","SOLUSD",1733550856547,1.5689,235.42,235.32,8.31412853]
["bitfinex","SOLUSD",1733550856752,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733550860037,1.5689,235.42,235.32,8.31412853]
["bitfinex","SOLUSD",1733550860360,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733550861126,1.5689,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733550861452,1.5661,235.47,235.37,8.31412853]
["bitfinex","SOLUSD",1733550861626,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550863553,1.5661,235.47,235.37,8.31412853]
["bitfinex","SOLUSD",1733550863736,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733550868046,8.31412853,235.45,235.34,9.13536702]
["bitfinex","SOLUSD",1733550868244,8.31412853,235.45,235.37,20.0]
["bitfinex","SOLUSD",1733550868539,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733550870876,8.31412853,235.44,235.38,8.31412853]
["bitfinex","SOLUSD",1733550871260,8.31412853,235.44,235.37,28.31412853]
["bitfinex","SOLUSD",1733550872069,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733550872370,8.31412853,235.42,235.35,9.84152853]
["bitfinex","SOLUSD",1733550873568,20.0,235.48,235.35,9.84152853]
["bitfinex","SOLUSD",1733550873742,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733550874143,18.06,235.37,235.36,8.31412853]
["bitfinex","SOLUSD",1733550878489,1.5633,235.58,235.44,20.0]
["bitfinex","SOLUSD",1733550878640,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733550879271,1.5633,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733550879578,17.5628268,235.63,235.52,8.31412853]
["bitfinex","SOLUSD",1733550879783,8.31412853,235.59,235.53,8.31412853]
["bitfinex","SOLUSD",1733550880080,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733550880283,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733550880782,17.5628268,235.63,235.54,8.31412853]
["bitfinex","SOLUSD",1733550880982,8.31412853,235.61,235.55,8.31412853]
["bitfinex","SOLUSD",1733550881184,17.5628268,235.63,235.6,8.31412853]
["bitfinex","SOLUSD",1733550881385,17.5628268,235.63,235.59,8.31412853]
["bitfinex","SOLUSD",1733550881686,17.5628268,235.63,235.58,8.31412853]
["bitfinex","SOLUSD",1733550882389,17.5628268,235.63,235.54,0.63661035]
["bitfinex","SOLUSD",1733550882390,25.87695533,235.63,235.55,20.0]
["bitfinex","SOLUSD",1733550882593,25.87695533,235.63,235.55,28.31412853]
["bitfinex","SOLUSD",1733550882594,8.31412853,235.62,235.55,28.31412853]
["bitfinex","SOLUSD",1733550882964,25.87695533,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733550883682,17.5628268,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733550883889,25.87695533,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733550884568,8.31412853,235.62,235.55,20.0]
["bitfinex","SOLUSD",1733550884762,8.31412853,235.62,235.56,8.31412853]
["bitfinex","SOLUSD",1733550886272,25.87695533,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733550886457,17.5628268,235.63,235.57,8.31412853]
["bitfinex","SOLUSD",1733550886790,8.31412853,235.62,235.55,20.0]
["bitfinex","SOLUSD",1733550886986,8.31412853,235.62,235.55,28.31412853]
["bitfinex","SOLUSD",1733550888071,8.31412853,235.61,235.55,20.0]
["bitfinex","SOLUSD",1733550888959,17.5628268,235.63,235.55,20.0]
["bitfinex","SOLUSD",1733550888960,8.31412853,235.6,235.55,20.0]
["bitfinex","SOLUSD",1733550889160,8.31412853,235.6,235.48,1.6028]
["bitfinex","SOLUSD",1733550889392,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733550890772,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733550893578,8.31412853,235.59,235.51,20.0]
["bitfinex","SOLUSD",1733550893775,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733550893980,17.5628268,235.63,235.51,28.31412853]
["bitfinex","SOLUSD",1733550893981,8.31412853,235.58,235.51,28.31412853]
["bitfinex","SOLUSD",1733550895384,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733550895873,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733550896074,8.31412853,235.61,235.51,8.492]
["bitfinex","SOLUSD",1733550896299,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733550896904,20.0,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733550897070,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733550897413,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733550897565,17.5588536,235.66,235.51,8.492]
["bitfinex","SOLUSD",1733550897566,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733550898369,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733550900692,5.0,235.7,235.56,8.31412853]
["bitfinex","SOLUSD",1733550900693,23.776884,235.7,235.56,8.31412853]
["bitfinex","SOLUSD",1733550900901,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733550902307,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733550902515,8.31412853,235.61,235.54,28.31412853]
["bitfinex","SOLUSD",1733550902696,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733550904806,8.31412853,235.6,235.48,1.6028]
["bitfinex","SOLUSD",1733550904985,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733550905381,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733550906282,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733550907582,8.31412853,235.57,235.5,20.0]
["bitfinex","SOLUSD",1733550907787,8.31412853,235.57,235.5,28.31412853]
["bitfinex","SOLUSD",1733550909782,8.31412853,235.57,235.47,8.4936]
["bitfinex","SOLUSD",1733550909989,8.0543,235.62,235.5,8.31412853]
["bitfinex","SOLUSD",1733550910220,8.31412853,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733550910803,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733550911799,8.31412853,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733550912114,8.0543,235.62,235.51,8.31412853]
["bitfinex","SOLUSD",1733550912316,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733550912795,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733550916099,8.31412853,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733550917013,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733550918088,8.31412853,235.58,235.47,8.4936]
["bitfinex","SOLUSD",1733550918089,8.31412853,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733550919117,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733550919712,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733550920501,8.31412853,235.54,235.46,20.0]
["bitfinex","SOLUSD",1733550920816,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733550922415,8.31412853,235.52,235.46,20.0]
["bitfinex","SOLUSD",1733550925420,8.31412853,235.53,235.46,28.31412853]
["bitfinex","SOLUSD",1733550925798,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733550926397,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733550926590,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733550926795,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733550927015,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733550927723,8.31412853,235.57,235.46,28.4939]
["bitfinex","SOLUSD",1733550927724,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733550927927,20.0,235.59,235.51,8.31412853]
["bitfinex","SOLUSD",1733550928111,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733550930824,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733550931397,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733550932722,8.31412853,235.56,235.48,8.31412853]
["bitfinex","SOLUSD",1733550932922,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733550933721,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733550937507,8.31412853,235.5,235.42,8.4952]
["bitfinex","SOLUSD",1733550937706,8.31412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733550937918,17.56533102,235.57,235.44,8.31412853]
["bitfinex","SOLUSD",1733550938228,8.31412853,235.52,235.44,8.31412853]
["bitfinex","SOLUSD",1733550941330,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733550943109,8.31412853,235.52,235.44,8.31412853]
["bitfinex","SOLUSD",1733550943424,8.31412853,235.51,235.43,8.31412853]
["bitfinex","SOLUSD",1733550946337,8.31412853,235.52,235.44,8.31412853]
["bitfinex","SOLUSD",1733550947634,23.776884,235.56,235.44,8.31412853]
["bitfinex","SOLUSD",1733550947830,8.31412853,235.52,235.44,8.31412853]
["bitfinex","SOLUSD",1733550950214,17.56533102,235.57,235.47,8.31412853]
["bitfinex","SOLUSD",1733550950420,17.56533102,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733550950635,25.87945955,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733550950844,17.56533102,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733550951730,25.87945955,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733550956142,8.31412853,235.56,235.5,8.31412853]
["bitfinex","SOLUSD",1733550956521,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733550960432,8.31412853,235.55,235.48,1.5071]
["bitfinex","SOLUSD",1733550960634,8.31412853,235.54,235.48,1.5071]
["bitfinex","SOLUSD",1733550961259,17.56533102,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733550961433,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733550961629,8.31412853,235.5,235.42,1.6098]
["bitfinex","SOLUSD",1733550961959,33.25651412,235.56,235.42,1.6098]
["bitfinex","SOLUSD",1733550961960,8.31412853,235.48,235.42,1.6098]
["bitfinex","SOLUSD",1733550962124,8.31412853,235.45,235.39,6.4968]
["bitfinex","SOLUSD",1733550962326,1.6041,235.54,235.39,14.81092853]
["bitfinex","SOLUSD",1733550962327,8.31412853,235.46,235.39,14.81092853]
["bitfinex","SOLUSD",1733550962955,1.6041,235.54,235.4,8.31412853]
["bitfinex","SOLUSD",1733550962956,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550965545,1.6041,235.54,235.39,14.81092853]
["bitfinex","SOLUSD",1733550965546,8.31412853,235.46,235.39,14.81092853]
["bitfinex","SOLUSD",1733550966079,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733550967754,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733550968735,33.25651412,235.56,235.39,6.4968]
["bitfinex","SOLUSD",1733550968736,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733550968933,17.56533102,235.57,235.48,8.31412853]
["bitfinex","SOLUSD",1733550969255,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733550969463,8.31412853,235.54,235.48,8.31412853]
["bitfinex","SOLUSD",1733550971270,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733550971478,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733550972771,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733550974866,8.31412853,235.53,235.47,8.31412853]
["bitfinex","SOLUSD",1733550975242,17.56533102,235.57,235.47,8.31412853]
["bitfinex","SOLUSD",1733550975665,8.31412853,235.53,235.47,8.31412853]
["bitfinex","SOLUSD",1733550977168,8.31412853,235.5,235.45,1.6475]
["bitfinex","SOLUSD",1733550977365,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733550977554,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733550979461,8.31412853,235.53,235.47,8.31412853]
["bitfinex","SOLUSD",1733550980179,17.56533102,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733550980340,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733550980541,8.31412853,235.56,235.5,8.31412853]
["bitfinex","SOLUSD",1733550982662,8.31412853,235.56,235.47,6.0177]
["bitfinex","SOLUSD",1733550982663,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733550985778,8.31412853,235.55,235.49,8.31412853]
["bitfinex","SOLUSD",1733550989778,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733550991193,8.31412853,235.54,235.48,8.31412853]
["bitfinex","SOLUSD",1733550992382,17.56533102,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733550992590,8.31412853,235.55,235.49,8.31412853]
["bitfinex","SOLUSD",1733550993257,17.56533102,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733550993458,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733550994583,17.56533102,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733550994784,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733550995259,8.31412853,235.54,235.47,6.0177]
["bitfinex","SOLUSD",1733550995464,8.31412853,235.54,235.47,14.33182853]
["bitfinex","SOLUSD",1733550995768,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733550999686,23.776884,235.62,235.48,8.31412853]
["bitfinex","SOLUSD",1733550999894,8.31412853,235.56,235.48,8.31412853]
["bitfinex","SOLUSD",1733551004490,8.31412853,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733551006994,8.31412853,235.51,235.47,6.0177]
["bitfinex","SOLUSD",1733551007370,8.31412853,235.53,235.47,6.0177]
["bitfinex","SOLUSD",1733551008271,8.31412853,235.54,235.47,6.0177]
["bitfinex","SOLUSD",1733551013607,8.31412853,235.54,235.47,14.33182853]
["bitfinex","SOLUSD",1733551014494,23.776884,235.63,235.49,8.31412853]
["bitfinex","SOLUSD",1733551014695,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551017481,18.6255,235.65,235.5,8.31412853]
["bitfinex","SOLUSD",1733551017685,6.66206932,235.67,235.54,8.31412853]
["bitfinex","SOLUSD",1733551017883,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733551019088,8.31412853,235.61,235.55,8.31412853]
["bitfinex","SOLUSD",1733551020510,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733551023814,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551025394,6.66206932,235.7,235.58,8.31412853]
["bitfinex","SOLUSD",1733551025607,8.31412853,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733551025805,8.31412853,235.64,235.58,8.31412853]
["bitfinex","SOLUSD",1733551026904,20.0,235.67,235.57,8.31412853]
["bitfinex","SOLUSD",1733551027214,8.31412853,235.63,235.57,8.31412853]
["bitfinex","SOLUSD",1733551030197,8.31412853,235.61,235.54,14.68692853]
["bitfinex","SOLUSD",1733551031501,8.31412853,235.6,235.54,6.3728]
["bitfinex","SOLUSD",1733551034017,23.776884,235.66,235.54,6.3728]
["bitfinex","SOLUSD",1733551034201,8.31412853,235.61,235.54,6.3728]
["bitfinex","SOLUSD",1733551034402,23.776884,235.6,235.54,6.3728]
["bitfinex","SOLUSD",1733551035229,8.31412853,235.55,235.49,8.0401]
["bitfinex","SOLUSD",1733551035516,8.31412853,235.54,235.49,8.0401]
["bitfinex","SOLUSD",1733551036101,23.776884,235.53,235.49,8.0401]
["bitfinex","SOLUSD",1733551036488,32.09101253,235.53,235.49,8.0401]
["bitfinex","SOLUSD",1733551036696,8.31412853,235.52,235.45,28.31412853]
["bitfinex","SOLUSD",1733551036897,8.31412853,235.52,235.45,20.0]
["bitfinex","SOLUSD",1733551037191,23.776884,235.51,235.45,28.31412853]
["bitfinex","SOLUSD",1733551038929,23.776884,235.51,235.46,8.31412853]
["bitfinex","SOLUSD",1733551039106,8.31412853,235.54,235.46,8.31412853]
["bitfinex","SOLUSD",1733551039307,23.776884,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733551039992,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551040210,23.776884,235.54,235.48,8.31412853]
["bitfinex","SOLUSD",1733551040416,1.6323,235.63,235.49,8.31412853]
["bitfinex","SOLUSD",1733551040622,1.6323,235.63,235.5,8.31412853]
["bitfinex","SOLUSD",1733551040623,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551040825,23.776884,235.56,235.5,8.31412853]
["bitfinex","SOLUSD",1733551044419,23.776884,235.56,235.51,8.31412853]
["bitfinex","SOLUSD",1733551044623,1.6323,235.63,235.53,8.31412853]
["bitfinex","SOLUSD",1733551044929,31.08392807,235.67,235.53,8.31412853]
["bitfinex","SOLUSD",1733551044930,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551046025,23.776884,235.59,235.53,8.31412853]
["bitfinex","SOLUSD",1733551047111,32.09101253,235.57,235.51,1.6586]
["bitfinex","SOLUSD",1733551047422,8.31412853,235.57,235.51,1.6586]
["bitfinex","SOLUSD",1733551047620,23.776884,235.56,235.51,1.6586]
["bitfinex","SOLUSD",1733551048617,23.776884,235.56,235.51,9.97272853]
["bitfinex","SOLUSD",1733551048931,23.776884,235.57,235.51,9.97272853]
["bitfinex","SOLUSD",1733551050539,32.09101253,235.57,235.51,9.97272853]
["bitfinex","SOLUSD",1733551051328,8.31412853,235.56,235.51,1.6586]
["bitfinex","SOLUSD",1733551060739,23.776884,235.57,235.52,8.31412853]
["bitfinex","SOLUSD",1733551061031,23.776884,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733551061223,23.776884,235.58,235.54,8.31412853]
["bitfinex","SOLUSD",1733551061535,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733551061704,33.25651412,235.68,235.55,8.31412853]
["bitfinex","SOLUSD",1733551061910,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551062110,12.2398,235.69,235.56,8.31412853]
["bitfinex","SOLUSD",1733551062111,25.87501513,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551062737,17.5608866,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551062905,17.5608866,235.63,235.59,8.31412853]
["bitfinex","SOLUSD",1733551063234,17.5608866,235.63,235.58,8.31412853]
["bitfinex","SOLUSD",1733551064830,17.5608866,235.63,235.59,8.31412853]
["bitfinex","SOLUSD",1733551065424,23.776884,235.62,235.59,8.31412853]
["bitfinex","SOLUSD",1733551065610,23.776884,235.62,235.58,8.31412853]
["bitfinex","SOLUSD",1733551065806,17.5608866,235.63,235.58,8.31412853]
["bitfinex","SOLUSD",1733551066422,17.5608866,235.63,235.59,8.31412853]
["bitfinex","SOLUSD",1733551070238,17.5608866,235.63,235.58,8.31412853]
["bitfinex","SOLUSD",1733551078433,8.31412853,235.59,235.51,1.6586]
["bitfinex","SOLUSD",1733551078667,8.31412853,235.56,235.5,6.3815]
["bitfinex","SOLUSD",1733551078950,8.31412853,235.57,235.5,14.69562853]
["bitfinex","SOLUSD",1733551079151,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551079448,23.776884,235.62,235.46,1.5037]
["bitfinex","SOLUSD",1733551079449,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551079647,8.31412853,235.54,235.46,1.5037]
["bitfinex","SOLUSD",1733551079852,8.31412853,235.53,235.46,9.81782853]
["bitfinex","SOLUSD",1733551080732,8.31412853,235.54,235.46,9.81782853]
["bitfinex","SOLUSD",1733551081049,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551084254,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551087356,23.776884,235.55,235.49,8.31412853]
["bitfinex","SOLUSD",1733551089342,8.31412853,235.54,235.43,0.12549]
["bitfinex","SOLUSD",1733551089524,23.776884,235.55,235.45,8.31412853]
["bitfinex","SOLUSD",1733551089525,8.31412853,235.53,235.45,8.31412853]
["bitfinex","SOLUSD",1733551089727,8.31412853,235.52,235.44,8.31412853]
["bitfinex","SOLUSD",1733551090335,8.31412853,235.52,235.41,8.4955]
["bitfinex","SOLUSD",1733551090668,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733551091745,8.31412853,235.51,235.41,8.4955]
["bitfinex","SOLUSD",1733551091946,8.31412853,235.51,235.43,8.31412853]
["bitfinex","SOLUSD",1733551092759,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733551093141,23.776884,235.5,235.37,9.13416688]
["bitfinex","SOLUSD",1733551093341,23.776884,235.5,235.42,8.31412853]
["bitfinex","SOLUSD",1733551093558,32.09101253,235.5,235.42,8.31412853]
["bitfinex","SOLUSD",1733551093769,8.31412853,235.5,235.42,8.31412853]
["bitfinex","SOLUSD",1733551093965,23.776884,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733551095659,23.776884,235.49,235.43,8.31412853]
["bitfinex","SOLUSD",1733551098252,23.776884,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733551098450,32.09101253,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733551101196,8.31412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733551101353,23.776884,235.49,235.43,8.31412853]
["bitfinex","SOLUSD",1733551103172,23.776884,235.49,235.38,0.12549]
["bitfinex","SOLUSD",1733551103355,23.776884,235.49,235.43,8.31412853]
["bitfinex","SOLUSD",1733551103681,32.09101253,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733551106171,32.09101253,235.49,235.37,8.4971]
["bitfinex","SOLUSD",1733551106480,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733551108085,8.31412853,235.46,235.37,20.0]
["bitfinex","SOLUSD",1733551108279,23.776884,235.51,235.37,8.31412853]
["bitfinex","SOLUSD",1733551108280,8.31412853,235.45,235.37,8.31412853]
["bitfinex","SOLUSD",1733551109657,8.31412853,235.45,235.36,20.0]
["bitfinex","SOLUSD",1733551109658,9.92642853,235.45,235.36,20.0]
["bitfinex","SOLUSD",1733551109886,23.776884,235.42,235.36,28.31412853]
["bitfinex","SOLUSD",1733551110089,23.776884,235.42,235.36,20.0]
["bitfinex","SOLUSD",1733551110257,23.776884,235.42,235.36,8.31412853]
["bitfinex","SOLUSD",1733551111160,23.776884,235.42,235.32,20.0]
["bitfinex","SOLUSD",1733551111367,23.776884,235.42,235.36,8.31412853]
["bitfinex","SOLUSD",1733551120561,1.6121,235.54,235.41,8.31412853]
["bitfinex","SOLUSD",1733551120767,1.6121,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551121200,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551121402,8.0256,235.6,235.54,8.31412853]
["bitfinex","SOLUSD",1733551121687,8.0256,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551121874,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551122965,23.776884,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733551123787,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551125597,23.776884,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733551126280,23.776884,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551126986,32.09101253,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551127498,32.09101253,235.59,235.53,8.31412853]
["bitfinex","SOLUSD",1733551129271,32.09101253,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551129889,23.776884,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551131387,32.09101253,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551132000,1.6457,235.6,235.54,8.31412853]
["bitfinex","SOLUSD",1733551133381,9.95982853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551135378,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551135579,8.31412853,235.61,235.55,8.31412853]
["bitfinex","SOLUSD",1733551136176,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551138209,8.31412853,235.61,235.5,0.12549]
["bitfinex","SOLUSD",1733551138505,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551139509,8.31412853,235.6,235.54,8.31412853]
["bitfinex","SOLUSD",1733551141711,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551142993,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551143197,17.5608866,235.63,235.49,8.4929]
["bitfinex","SOLUSD",1733551143198,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551146914,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551148190,32.09101253,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551148618,23.776884,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733551149796,32.09101253,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551154228,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551155903,9.89232853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551158748,1.5782,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733551161436,17.5608866,235.63,235.53,8.31412853]
["bitfinex","SOLUSD",1733551161611,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733551162319,17.5608866,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551162627,25.87501513,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551163212,25.87501513,235.63,235.49,2.17116324]
["bitfinex","SOLUSD",1733551163213,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551164714,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733551165113,8.31412853,235.6,235.51,20.0]
["bitfinex","SOLUSD",1733551165326,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551165633,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551167024,17.5608866,235.63,235.55,8.31412853]
["bitfinex","SOLUSD",1733551167233,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551168137,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733551168343,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551169036,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733551170957,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551171142,25.87501513,235.63,235.55,8.31412853]
["bitfinex","SOLUSD",1733551174454,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551179153,8.31412853,235.62,235.52,0.12549]
["bitfinex","SOLUSD",1733551179451,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551180473,8.31412853,235.62,235.54,8.31412853]
["bitfinex","SOLUSD",1733551181759,17.5608866,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551182445,8.31412853,235.64,235.56,8.31412853]
["bitfinex","SOLUSD",1733551183154,1.5782,235.65,235.59,8.31412853]
["bitfinex","SOLUSD",1733551183364,1.5782,235.65,235.53,0.6366424]
["bitfinex","SOLUSD",1733551183365,1.5782,235.65,235.6,8.31412853]
["bitfinex","SOLUSD",1733551183549,1.5782,235.65,235.59,8.31412853]
["bitfinex","SOLUSD",1733551185355,9.89232853,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733551185563,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551186257,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551189437,1.5782,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733551189637,9.89232853,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733551193071,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551193438,1.5782,235.65,235.59,8.31412853]
["bitfinex","SOLUSD",1733551194551,9.89232853,235.65,235.54,9.12769944]
["bitfinex","SOLUSD",1733551194749,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551194953,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551195169,9.89232853,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733551198582,14.79642853,235.64,235.51,0.63660454]
["bitfinex","SOLUSD",1733551198822,14.79642853,235.64,235.5,8.31412853]
["bitfinex","SOLUSD",1733551198823,8.31412853,235.59,235.5,8.31412853]
["bitfinex","SOLUSD",1733551199292,8.31412853,235.59,235.51,8.31412853]
["bitfinex","SOLUSD",1733551200366,8.31412853,235.61,235.53,8.31412853]
["bitfinex","SOLUSD",1733551200789,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551201487,8.31412853,235.59,235.51,20.0]
["bitfinex","SOLUSD",1733551201669,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551204311,6.4823,235.64,235.52,8.31412853]
["bitfinex","SOLUSD",1733551204491,6.4823,235.64,235.53,8.31412853]
["bitfinex","SOLUSD",1733551204492,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551204992,8.31412853,235.6,235.52,8.31412853]
["bitfinex","SOLUSD",1733551207699,8.31412853,235.59,235.51,20.0]
["bitfinex","SOLUSD",1733551208004,8.31412853,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733551209279,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551211306,9.92782853,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733551212395,8.31412853,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733551212603,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551212780,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551212981,8.31412853,235.55,235.44,8.4947]
["bitfinex","SOLUSD",1733551213307,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551213613,8.31412853,235.55,235.44,8.4947]
["bitfinex","SOLUSD",1733551213911,8.31412853,235.55,235.47,8.31412853]
["bitfinex","SOLUSD",1733551214414,8.31412853,235.55,235.44,8.4947]
["bitfinex","SOLUSD",1733551214586,8.31412853,235.55,235.46,8.31412853]
["bitfinex","SOLUSD",1733551215105,8.31412853,235.55,235.47,8.31412853]
["bitfinex","SOLUSD",1733551216795,6.2791,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733551217004,8.31412853,235.56,235.48,8.31412853]
["bitfinex","SOLUSD",1733551217796,14.59322853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551218010,6.2791,235.57,235.51,8.31412853]
["bitfinex","SOLUSD",1733551219498,6.2791,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551219499,14.59322853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551219698,8.31412853,235.56,235.44,8.4947]
["bitfinex","SOLUSD",1733551220019,6.2791,235.57,235.48,8.31412853]
["bitfinex","SOLUSD",1733551220020,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551222188,8.31412853,235.54,235.44,8.4947]
["bitfinex","SOLUSD",1733551222392,8.31412853,235.54,235.46,8.31412853]
["bitfinex","SOLUSD",1733551224287,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551225499,14.59322853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551227210,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551227495,8.31412853,235.55,235.47,8.31412853]
["bitfinex","SOLUSD",1733551228487,8.31412853,235.52,235.43,8.4949]
["bitfinex","SOLUSD",1733551228691,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733551229325,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733551230117,8.31412853,235.52,235.44,8.31412853]
["bitfinex","SOLUSD",1733551230709,8.31412853,235.52,235.39,8.4962]
["bitfinex","SOLUSD",1733551230710,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733551230920,8.31412853,235.53,235.47,8.31412853]
["bitfinex","SOLUSD",1733551231124,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551232804,6.2791,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551233119,14.59322853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551233303,6.2791,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551234894,14.59322853,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733551235122,8.31412853,235.55,235.47,8.31412853]
["bitfinex","SOLUSD",1733551235328,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733551235515,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733551235898,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733551236107,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551236523,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551236696,14.59322853,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733551238538,14.59322853,235.57,235.42,9.13228593]
["bitfinex","SOLUSD",1733551238539,8.31412853,235.56,235.48,8.31412853]
["bitfinex","SOLUSD",1733551238833,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551243939,14.59322853,235.57,235.48,8.31412853]
["bitfinex","SOLUSD",1733551246942,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551247416,8.31412853,235.55,235.47,8.31412853]
["bitfinex","SOLUSD",1733551248548,8.31412853,235.55,235.45,20.0]
["bitfinex","SOLUSD",1733551248854,8.31412853,235.55,235.47,8.31412853]
["bitfinex","SOLUSD",1733551258150,23.776884,235.56,235.47,8.31412853]
["bitfinex","SOLUSD",1733551258318,32.09101253,235.56,235.47,8.31412853]
["bitfinex","SOLUSD",1733551258817,8.31412853,235.56,235.47,8.31412853]
["bitfinex","SOLUSD",1733551260950,14.59322853,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733551261155,14.59322853,235.57,235.45,20.0]
["bitfinex","SOLUSD",1733551261356,14.59322853,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733551262841,14.59322853,235.57,235.45,20.0]
["bitfinex","SOLUSD",1733551263039,14.59322853,235.57,235.48,8.31412853]
["bitfinex","SOLUSD",1733551263257,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551267052,6.2791,235.57,235.48,8.31412853]
["bitfinex","SOLUSD",1733551267537,14.59322853,235.57,235.48,8.31412853]
["bitfinex","SOLUSD",1733551268650,14.59322853,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733551268850,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551269343,19.17004682,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733551269675,17.55634682,235.58,235.53,8.31412853]
["bitfinex","SOLUSD",1733551270874,17.55634682,235.58,235.54,8.31412853]
["bitfinex","SOLUSD",1733551271853,17.55634682,235.58,235.53,8.31412853]
["bitfinex","SOLUSD",1733551272061,17.55634682,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733551272264,25.87047535,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551272558,8.31412853,235.57,235.51,8.31412853]
["bitfinex","SOLUSD",1733551274073,8.31412853,235.55,235.44,2.16551768]
["bitfinex","SOLUSD",1733551274246,8.31412853,235.54,235.48,8.31412853]
["bitfinex","SOLUSD",1733551275479,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551278296,8.31412853,235.53,235.46,28.31412853]
["bitfinex","SOLUSD",1733551278790,8.31412853,235.52,235.46,20.0]
["bitfinex","SOLUSD",1733551281667,8.31412853,235.5,235.43,8.4949]
["bitfinex","SOLUSD",1733551281998,8.31412853,235.5,235.43,16.80902853]
["bitfinex","SOLUSD",1733551282602,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733551285481,1.637,235.55,235.45,8.31412853]
["bitfinex","SOLUSD",1733551285676,1.637,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551285903,25.87047535,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551286392,17.55634682,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551286764,17.55634682,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733551286964,17.55634682,235.58,235.53,8.31412853]
["bitfinex","SOLUSD",1733551287570,17.55634682,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733551290295,25.87047535,235.58,235.52,20.0]
["bitfinex","SOLUSD",1733551291594,8.31412853,235.56,235.49,8.4928]
["bitfinex","SOLUSD",1733551291793,8.31412853,235.55,235.49,8.4928]
["bitfinex","SOLUSD",1733551291962,8.31412853,235.55,235.49,16.80692853]
["bitfinex","SOLUSD",1733551294099,8.31412853,235.55,235.49,8.4928]
["bitfinex","SOLUSD",1733551294305,8.31412853,235.55,235.49,16.80692853]
["bitfinex","SOLUSD",1733551295404,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551295774,8.31412853,235.54,235.49,20.0]
["bitfinex","SOLUSD",1733551295993,8.31412853,235.53,235.45,8.494]
["bitfinex","SOLUSD",1733551296193,8.31412853,235.53,235.45,16.80812853]
["bitfinex","SOLUSD",1733551296584,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733551298292,8.31412853,235.54,235.46,8.31412853]
["bitfinex","SOLUSD",1733551300414,36.914321,235.6,235.47,8.31412853]
["bitfinex","SOLUSD",1733551300603,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551302415,8.31412853,235.55,235.47,8.31412853]
["bitfinex","SOLUSD",1733551303481,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551304180,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551306102,8.31412853,235.53,235.45,8.494]
["bitfinex","SOLUSD",1733551306298,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733551306614,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551307995,8.31412853,235.54,235.45,8.494]
["bitfinex","SOLUSD",1733551307996,1.5881,235.53,235.45,8.494]
["bitfinex","SOLUSD",1733551308192,9.90222853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733551308715,1.5881,235.53,235.47,8.31412853]
["bitfinex","SOLUSD",1733551310597,9.90222853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733551313587,8.31412853,235.51,235.44,20.0]
["bitfinex","SOLUSD",1733551313817,8.31412853,235.52,235.44,28.31412853]
["bitfinex","SOLUSD",1733551314317,8.31412853,235.51,235.44,20.0]
["bitfinex","SOLUSD",1733551314506,8.31412853,235.51,235.46,20.0]
["bitfinex","SOLUSD",1733551314913,8.31412853,235.5,235.41,8.4954]
["bitfinex","SOLUSD",1733551315117,8.31412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733551316228,1.5881,235.53,235.37,8.74818]
["bitfinex","SOLUSD",1733551316229,8.31412853,235.49,235.37,8.74818]
["bitfinex","SOLUSD",1733551316519,8.31412853,235.49,235.41,8.31412853]
["bitfinex","SOLUSD",1733551316727,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733551318003,8.31412853,235.48,235.36,0.63705286]
["bitfinex","SOLUSD",1733551318304,8.31412853,235.47,235.39,8.31412853]
["bitfinex","SOLUSD",1733551318503,8.31412853,235.46,235.38,8.31412853]
["bitfinex","SOLUSD",1733551319393,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733551321028,8.31412853,235.45,235.37,8.31412853]
["bitfinex","SOLUSD",1733551321406,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733551321601,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733551321802,8.31412853,235.42,235.35,20.0]
["bitfinex","SOLUSD",1733551322123,8.31412853,235.42,235.35,28.31412853]
["bitfinex","SOLUSD",1733551322338,8.31412853,235.42,235.35,20.0]
["bitfinex","SOLUSD",1733551322633,8.31412853,235.42,235.35,28.31412853]
["bitfinex","SOLUSD",1733551322809,8.31412853,235.4,235.3,0.93131898]
["bitfinex","SOLUSD",1733551323021,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733551323533,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733551324104,8.31412853,235.4,235.3,0.2941148]
["bitfinex","SOLUSD",1733551324328,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733551325406,8.31412853,235.4,235.31,20.0]
["bitfinex","SOLUSD",1733551325620,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733551326002,8.31412853,235.4,235.31,20.0]
["bitfinex","SOLUSD",1733551326207,8.31412853,235.4,235.3,0.2941148]
["bitfinex","SOLUSD",1733551326459,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733551327229,8.31412853,235.4,235.3,0.2941148]
["bitfinex","SOLUSD",1733551327438,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733551327947,8.31412853,235.39,235.3,0.2941148]
["bitfinex","SOLUSD",1733551328112,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733551330818,23.776884,235.4,235.3,0.2941148]
["bitfinex","SOLUSD",1733551331141,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733551331329,23.776884,235.4,235.32,8.31412853]
["bitfinex","SOLUSD",1733551331506,7.9229,235.41,235.35,8.31412853]
["bitfinex","SOLUSD",1733551331708,1.5747,235.41,235.36,8.31412853]
["bitfinex","SOLUSD",1733551331936,16.39449766,235.43,235.37,8.31412853]
["bitfinex","SOLUSD",1733551332134,16.39449766,235.43,235.39,8.31412853]
["bitfinex","SOLUSD",1733551332338,1.6349,235.46,235.4,8.31412853]
["bitfinex","SOLUSD",1733551332542,1.6349,235.46,235.41,8.31412853]
["bitfinex","SOLUSD",1733551333008,1.6349,235.46,235.4,8.31412853]
["bitfinex","SOLUSD",1733551334332,9.94902853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733551334727,1.6349,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733551334932,1.6349,235.46,235.4,8.31412853]
["bitfinex","SOLUSD",1733551335157,9.94902853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733551335361,1.6349,235.46,235.4,8.31412853]
["bitfinex","SOLUSD",1733551337568,1.6349,235.46,235.41,8.31412853]
["bitfinex","SOLUSD",1733551339754,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733551341078,8.1313,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733551341264,8.31412853,235.51,235.45,8.31412853]
["bitfinex","SOLUSD",1733551342368,8.1313,235.52,235.47,8.31412853]
["bitfinex","SOLUSD",1733551342369,1.6263,235.52,235.47,8.31412853]
["bitfinex","SOLUSD",1733551342675,1.6263,235.52,235.46,8.31412853]
["bitfinex","SOLUSD",1733551346786,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551347577,6.505,235.57,235.42,9.13233019]
["bitfinex","SOLUSD",1733551347578,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551347753,6.505,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551347952,9.94042853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551348154,1.6263,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733551348395,1.6263,235.58,235.53,8.31412853]
["bitfinex","SOLUSD",1733551349073,1.6263,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733551349960,9.94042853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551351555,8.31412853,235.55,235.45,0.63676581]
["bitfinex","SOLUSD",1733551351868,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551352259,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551352653,8.31412853,235.54,235.44,8.4945]
["bitfinex","SOLUSD",1733551352867,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551353066,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551353384,8.31412853,235.54,235.44,8.4945]
["bitfinex","SOLUSD",1733551353583,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733551354799,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551356705,8.31412853,235.56,235.48,8.31412853]
["bitfinex","SOLUSD",1733551357571,14.76602853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551360630,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551362521,9.94042853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551364822,1.6263,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733551365799,9.94042853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551367127,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551368003,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551369321,8.31412853,235.56,235.44,0.63685018]
["bitfinex","SOLUSD",1733551369532,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551369714,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551370024,8.31412853,235.56,235.48,8.31412853]
["bitfinex","SOLUSD",1733551374912,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551375530,8.31412853,235.53,235.47,20.0]
["bitfinex","SOLUSD",1733551377797,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733551381415,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733551382133,14.40412853,235.54,235.46,8.31412853]
["bitfinex","SOLUSD",1733551383000,14.40412853,235.54,235.44,8.4947]
["bitfinex","SOLUSD",1733551383001,6.09,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551383200,6.09,235.54,235.48,8.31412853]
["bitfinex","SOLUSD",1733551384307,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551384628,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551385537,8.31412853,235.55,235.47,8.31412853]
["bitfinex","SOLUSD",1733551385732,8.31412853,235.55,235.44,8.4947]
["bitfinex","SOLUSD",1733551385733,8.31412853,235.54,235.46,8.31412853]
["bitfinex","SOLUSD",1733551386027,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551386229,8.31412853,235.54,235.44,8.4947]
["bitfinex","SOLUSD",1733551386230,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733551386806,8.31412853,235.54,235.46,8.31412853]
["bitfinex","SOLUSD",1733551387311,8.31412853,235.55,235.47,8.31412853]
["bitfinex","SOLUSD",1733551387710,1.6263,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551387917,1.6263,235.58,235.47,0.63690936]
["bitfinex","SOLUSD",1733551387918,1.6263,235.58,235.53,8.31412853]
["bitfinex","SOLUSD",1733551394238,1.6263,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733551395208,1.6263,235.58,235.53,8.31412853]
["bitfinex","SOLUSD",1733551395412,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733551396611,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551399344,8.31412853,235.59,235.53,8.31412853]
["bitfinex","SOLUSD",1733551399544,8.31412853,235.59,235.52,28.31412853]
["bitfinex","SOLUSD",1733551400120,8.31412853,235.59,235.53,8.31412853]
["bitfinex","SOLUSD",1733551401119,8.31412853,235.59,235.52,28.31412853]
["bitfinex","SOLUSD",1733551402617,8.31412853,235.58,235.52,20.0]
["bitfinex","SOLUSD",1733551403741,8.31412853,235.59,235.52,28.31412853]
["bitfinex","SOLUSD",1733551403912,23.776884,235.63,235.53,8.31412853]
["bitfinex","SOLUSD",1733551404114,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733551404333,1.5087,235.64,235.56,8.31412853]
["bitfinex","SOLUSD",1733551404552,9.82282853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551406273,9.82282853,235.64,235.54,0.63672477]
["bitfinex","SOLUSD",1733551406572,9.82282853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551407747,1.5087,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551408271,9.82282853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551409358,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551410561,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551411075,8.31412853,235.62,235.52,29.12836747]
["bitfinex","SOLUSD",1733551411378,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551412041,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551412448,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551414081,1.5087,235.64,235.56,8.31412853]
["bitfinex","SOLUSD",1733551414281,9.82282853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551416876,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551417776,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551417958,8.31412853,235.59,235.47,0.63668139]
["bitfinex","SOLUSD",1733551417959,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551418481,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551419865,8.31412853,235.58,235.51,28.31412853]
["bitfinex","SOLUSD",1733551420992,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551421862,8.31412853,235.58,235.51,20.0]
["bitfinex","SOLUSD",1733551422195,8.31412853,235.58,235.51,28.31412853]
["bitfinex","SOLUSD",1733551428203,8.31412853,235.58,235.51,20.0]
["bitfinex","SOLUSD",1733551428572,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551429264,23.776884,235.6,235.51,8.31412853]
["bitfinex","SOLUSD",1733551429470,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551430502,8.31412853,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733551431003,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551431176,8.31412853,235.59,235.51,8.31412853]
["bitfinex","SOLUSD",1733551431582,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551434091,8.31412853,235.59,235.51,8.31412853]
["bitfinex","SOLUSD",1733551435590,8.31412853,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733551435796,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551436601,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551437286,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551438697,8.31412853,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733551438887,23.776884,235.6,235.5,8.31412853]
["bitfinex","SOLUSD",1733551439203,8.31412853,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733551439569,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551439991,23.776884,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551440178,32.09101253,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551440383,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551440600,8.31412853,235.58,235.48,7.4316]
["bitfinex","SOLUSD",1733551440601,23.776884,235.6,235.48,7.4316]
["bitfinex","SOLUSD",1733551440784,23.776884,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551440989,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551441585,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551442406,8.31412853,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733551442907,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551443513,17.35971774,235.61,235.56,8.31412853]
["bitfinex","SOLUSD",1733551443811,17.35971774,235.61,235.57,8.31412853]
["bitfinex","SOLUSD",1733551444582,17.35971774,235.61,235.58,8.31412853]
["bitfinex","SOLUSD",1733551444793,1.5087,235.64,235.58,8.31412853]
["bitfinex","SOLUSD",1733551446879,9.82282853,235.64,235.58,8.31412853]
["bitfinex","SOLUSD",1733551447083,9.82282853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551448902,1.5087,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551449097,23.776884,235.68,235.59,8.31412853]
["bitfinex","SOLUSD",1733551449298,8.31412853,235.64,235.54,7.55519]
["bitfinex","SOLUSD",1733551449609,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551451394,8.31412853,235.65,235.59,8.31412853]
["bitfinex","SOLUSD",1733551452210,8.31412853,235.66,235.59,8.31412853]
["bitfinex","SOLUSD",1733551452411,8.31412853,235.65,235.59,8.31412853]
["bitfinex","SOLUSD",1733551452613,8.31412853,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733551454205,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551457717,23.776884,235.68,235.58,8.31412853]
["bitfinex","SOLUSD",1733551458211,8.31412853,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733551458920,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551462019,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551462995,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551463197,23.776884,235.68,235.56,8.31412853]
["bitfinex","SOLUSD",1733551463403,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551463923,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551464915,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551465736,8.31412853,235.6,235.53,28.31412853]
["bitfinex","SOLUSD",1733551468531,8.31412853,235.59,235.53,20.0]
["bitfinex","SOLUSD",1733551469116,8.31412853,235.6,235.53,28.31412853]
["bitfinex","SOLUSD",1733551470938,8.31412853,235.6,235.5,7.4307]
["bitfinex","SOLUSD",1733551470939,8.31412853,235.58,235.5,7.4307]
["bitfinex","SOLUSD",1733551471150,8.31412853,235.57,235.5,15.74482853]
["bitfinex","SOLUSD",1733551472014,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551474843,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551475145,1.58,235.62,235.52,8.31412853]
["bitfinex","SOLUSD",1733551475349,23.776884,235.61,235.52,8.31412853]
["bitfinex","SOLUSD",1733551475649,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551475819,23.776884,235.61,235.52,8.31412853]
["bitfinex","SOLUSD",1733551476019,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551477430,23.776884,235.61,235.53,8.31412853]
["bitfinex","SOLUSD",1733551477627,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551480736,8.31412853,235.6,235.5,7.4307]
["bitfinex","SOLUSD",1733551480935,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733551481340,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551482048,8.31412853,235.59,235.5,20.0]
["bitfinex","SOLUSD",1733551482250,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733551483644,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551487359,8.31412853,235.59,235.51,8.31412853]
["bitfinex","SOLUSD",1733551489359,8.31412853,235.59,235.5,20.0]
["bitfinex","SOLUSD",1733551489534,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733551492665,23.776884,235.61,235.52,8.31412853]
["bitfinex","SOLUSD",1733551492844,8.31412853,235.6,235.52,8.31412853]
["bitfinex","SOLUSD",1733551495651,23.776884,235.61,235.52,8.31412853]
["bitfinex","SOLUSD",1733551495857,8.31412853,235.6,235.52,8.31412853]
["bitfinex","SOLUSD",1733551496575,23.776884,235.61,235.52,8.31412853]
["bitfinex","SOLUSD",1733551496576,32.09101253,235.61,235.52,8.31412853]
["bitfinex","SOLUSD",1733551498163,23.776884,235.61,235.52,8.31412853]
["bitfinex","SOLUSD",1733551498367,32.09101253,235.61,235.52,8.31412853]
["bitfinex","SOLUSD",1733551499447,23.776884,235.61,235.52,8.31412853]
["bitfinex","SOLUSD",1733551499647,32.09101253,235.61,235.52,8.31412853]
["bitfinex","SOLUSD",1733551500052,23.776884,235.61,235.52,8.31412853]
["bitfinex","SOLUSD",1733551500364,32.09101253,235.61,235.52,8.31412853]
["bitfinex","SOLUSD",1733551501751,17.55869544,235.64,235.56,8.31412853]
["bitfinex","SOLUSD",1733551501965,17.55869544,235.64,235.58,8.31412853]
["bitfinex","SOLUSD",1733551504278,17.55869544,235.64,235.59,8.31412853]
["bitfinex","SOLUSD",1733551505972,1.5902,235.73,235.62,8.31412853]
["bitfinex","SOLUSD",1733551506176,8.31412853,235.7,235.63,8.31412853]
["bitfinex","SOLUSD",1733551507972,23.776884,235.71,235.64,8.31412853]
["bitfinex","SOLUSD",1733551508273,23.776884,235.71,235.6,20.0]
["bitfinex","SOLUSD",1733551508274,25.8676714,235.72,235.65,8.31412853]
["bitfinex","SOLUSD",1733551508663,17.55354287,235.72,235.66,8.31412853]
["bitfinex","SOLUSD",1733551509599,1.5902,235.79,235.7,8.31412853]
["bitfinex","SOLUSD",1733551509754,8.31412853,235.77,235.7,8.31412853]
["bitfinex","SOLUSD",1733551510267,8.31412853,235.77,235.65,0.76182085]
["bitfinex","SOLUSD",1733551510268,8.31412853,235.78,235.71,8.31412853]
["bitfinex","SOLUSD",1733551510665,8.31412853,235.78,235.72,8.31412853]
["bitfinex","SOLUSD",1733551511686,8.31412853,235.79,235.72,8.31412853]
["bitfinex","SOLUSD",1733551512182,8.31412853,235.78,235.71,8.31412853]
["bitfinex","SOLUSD",1733551512882,8.31412853,235.75,235.68,20.0]
["bitfinex","SOLUSD",1733551513063,8.31412853,235.75,235.69,8.31412853]
["bitfinex","SOLUSD",1733551514465,17.54748877,235.81,235.61,13.516]
["bitfinex","SOLUSD",1733551514466,8.31412853,235.71,235.61,13.516]
["bitfinex","SOLUSD",1733551514660,8.31412853,235.69,235.61,6.0887]
["bitfinex","SOLUSD",1733551514883,8.31412853,235.69,235.63,8.31412853]
["bitfinex","SOLUSD",1733551515592,8.31412853,235.68,235.62,8.31412853]
["bitfinex","SOLUSD",1733551515796,8.31412853,235.68,235.61,8.31412853]
["bitfinex","SOLUSD",1733551516089,23.776884,235.76,235.63,8.31412853]
["bitfinex","SOLUSD",1733551516268,8.31412853,235.72,235.65,8.31412853]
["bitfinex","SOLUSD",1733551517264,8.31412853,235.71,235.65,8.31412853]
["bitfinex","SOLUSD",1733551517558,8.31412853,235.7,235.63,8.31412853]
["bitfinex","SOLUSD",1733551517767,8.31412853,235.69,235.62,8.31412853]
["bitfinex","SOLUSD",1733551518201,8.31412853,235.68,235.62,8.31412853]
["bitfinex","SOLUSD",1733551518390,8.31412853,235.69,235.62,8.31412853]
["bitfinex","SOLUSD",1733551518808,8.31412853,235.68,235.61,8.31412853]
["bitfinex","SOLUSD",1733551519102,23.776884,235.76,235.6,1.5286]
["bitfinex","SOLUSD",1733551519103,8.31412853,235.67,235.6,29.84272853]
["bitfinex","SOLUSD",1733551519289,8.31412853,235.67,235.6,9.84272853]
["bitfinex","SOLUSD",1733551520304,8.31412853,235.68,235.61,8.31412853]
["bitfinex","SOLUSD",1733551521195,8.31412853,235.67,235.6,28.31412853]
["bitfinex","SOLUSD",1733551522080,8.31412853,235.67,235.57,7.4287]
["bitfinex","SOLUSD",1733551522282,8.31412853,235.67,235.6,8.31412853]
["bitfinex","SOLUSD",1733551522472,23.776884,235.71,235.6,8.31412853]
["bitfinex","SOLUSD",1733551522672,8.31412853,235.67,235.6,8.31412853]
["bitfinex","SOLUSD",1733551522895,8.31412853,235.67,235.59,8.31412853]
["bitfinex","SOLUSD",1733551523975,8.31412853,235.67,235.56,6.095]
["bitfinex","SOLUSD",1733551524197,8.31412853,235.67,235.59,8.31412853]
["bitfinex","SOLUSD",1733551525374,8.31412853,235.65,235.56,6.095]
["bitfinex","SOLUSD",1733551525686,8.31412853,235.65,235.57,8.31412853]
["bitfinex","SOLUSD",1733551526699,8.31412853,235.63,235.56,28.31412853]
["bitfinex","SOLUSD",1733551527077,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551528071,8.31412853,235.64,235.53,9.0117]
["bitfinex","SOLUSD",1733551528072,8.31412853,235.6,235.53,1.5817]
["bitfinex","SOLUSD",1733551528395,8.31412853,235.6,235.53,9.89582853]
["bitfinex","SOLUSD",1733551528577,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551528997,23.776884,235.62,235.56,8.31412853]
["bitfinex","SOLUSD",1733551534170,23.776884,235.62,235.53,1.5817]
["bitfinex","SOLUSD",1733551534374,23.776884,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551534375,32.09101253,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733551534601,23.776884,235.62,235.56,8.31412853]
["bitfinex","SOLUSD",1733551536099,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733551541002,8.31412853,235.64,235.53,22.21840505]
["bitfinex","SOLUSD",1733551541192,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733551543687,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733551543882,23.776884,235.67,235.53,1.5817]
["bitfinex","SOLUSD",1733551544242,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733551545095,8.31412853,235.6,235.53,1.5817]
["bitfinex","SOLUSD",1733551545295,8.31412853,235.56,235.49,6.095]
["bitfinex","SOLUSD",1733551545495,8.31412853,235.55,235.48,9.97682853]
["bitfinex","SOLUSD",1733551546183,8.31412853,235.55,235.48,1.6627]
["bitfinex","SOLUSD",1733551546404,8.31412853,235.55,235.48,9.97682853]
["bitfinex","SOLUSD",1733551547114,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551548514,8.31412853,235.55,235.48,9.97682853]
["bitfinex","SOLUSD",1733551551016,8.31412853,235.55,235.48,1.6627]
["bitfinex","SOLUSD",1733551553191,8.31412853,235.56,235.48,9.97682853]
["bitfinex","SOLUSD",1733551556915,8.31412853,235.55,235.48,9.97682853]
["bitfinex","SOLUSD",1733551559598,8.31412853,235.54,235.48,1.6627]
["bitfinex","SOLUSD",1733551559811,8.31412853,235.53,235.46,20.0]
["bitfinex","SOLUSD",1733551560737,8.31412853,235.53,235.46,28.31412853]
["bitfinex","SOLUSD",1733551560908,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551561509,23.776884,235.55,235.49,8.31412853]
["bitfinex","SOLUSD",1733551562003,8.31412853,235.58,235.5,8.31412853]
["bitfinex","SOLUSD",1733551562204,23.776884,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551565330,8.31412853,235.56,235.46,20.0]
["bitfinex","SOLUSD",1733551565623,8.31412853,235.56,235.48,8.31412853]
["bitfinex","SOLUSD",1733551567729,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551567918,8.31412853,235.55,235.46,20.0]
["bitfinex","SOLUSD",1733551568121,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551569020,23.776884,235.54,235.48,8.31412853]
["bitfinex","SOLUSD",1733551574311,23.776884,235.56,235.5,8.31412853]
["bitfinex","SOLUSD",1733551574617,32.09101253,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551575736,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733551577039,32.09101253,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551577631,23.776884,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551577836,32.09101253,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551578942,23.776884,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733551579333,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551581055,23.776884,235.59,235.5,8.31412853]
["bitfinex","SOLUSD",1733551581224,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733551581430,8.31412853,235.56,235.47,20.0]
["bitfinex","SOLUSD",1733551581626,8.31412853,235.56,235.48,8.31412853]
["bitfinex","SOLUSD",1733551581926,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733551583654,8.31412853,235.53,235.46,20.0]
["bitfinex","SOLUSD",1733551584050,8.31412853,235.53,235.46,28.31412853]
["bitfinex","SOLUSD",1733551584353,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733551584933,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733551586151,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733551586350,8.31412853,235.5,235.43,14.32322853]
["bitfinex","SOLUSD",1733551586853,8.31412853,235.48,235.39,7.4342]
["bitfinex","SOLUSD",1733551587064,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733551588758,8.31412853,235.48,235.39,7.4342]
["bitfinex","SOLUSD",1733551588961,8.31412853,235.46,235.38,6.0273]
["bitfinex","SOLUSD",1733551589130,8.31412853,235.45,235.38,14.34142853]
["bitfinex","SOLUSD",1733551589744,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733551589947,8.31412853,235.43,235.37,1.641]
["bitfinex","SOLUSD",1733551590543,8.31412853,235.42,235.33,6.0273]
["bitfinex","SOLUSD",1733551590858,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733551592359,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733551592735,43.776884,235.49,235.36,8.31412853]
["bitfinex","SOLUSD",1733551592935,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733551593148,8.31412853,235.43,235.33,6.0273]
["bitfinex","SOLUSD",1733551593441,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733551593957,43.776884,235.49,235.38,8.31412853]
["bitfinex","SOLUSD",1733551594157,8.31412853,235.46,235.38,8.31412853]
["bitfinex","SOLUSD",1733551595050,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733551595355,23.776884,235.47,235.41,8.31412853]
["bitfinex","SOLUSD",1733551595953,23.776884,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733551596541,32.09101253,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733551597543,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733551598860,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733551600263,8.31412853,235.43,235.37,20.0]
["bitfinex","SOLUSD",1733551601940,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733551602381,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733551603143,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733551606051,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733551606370,8.31412853,235.4,235.33,6.0273]
["bitfinex","SOLUSD",1733551606750,8.31412853,235.41,235.34,8.31412853]
["bitfinex","SOLUSD",1733551606951,8.31412853,235.4,235.33,14.34142853]
["bitfinex","SOLUSD",1733551607152,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733551608979,8.31412853,235.39,235.31,1.641]
["bitfinex","SOLUSD",1733551609156,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733551609979,8.31412853,235.4,235.31,1.641]
["bitfinex","SOLUSD",1733551610269,8.31412853,235.39,235.31,1.641]
["bitfinex","SOLUSD",1733551610450,8.31412853,235.39,235.31,9.95512853]
["bitfinex","SOLUSD",1733551611679,8.31412853,235.39,235.3,0.2941148]
["bitfinex","SOLUSD",1733551611987,8.31412853,235.38,235.31,8.31412853]
["bitfinex","SOLUSD",1733551613076,8.31412853,235.38,235.3,0.2941148]
["bitfinex","SOLUSD",1733551613257,8.31412853,235.37,235.3,0.2941148]
["bitfinex","SOLUSD",1733551613463,8.31412853,235.37,235.3,8.60824333]
["bitfinex","SOLUSD",1733551615183,8.31412853,235.37,235.3,0.2941148]
["bitfinex","SOLUSD",1733551616167,8.31412853,235.37,235.3,8.60824333]
["bitfinex","SOLUSD",1733551617157,1.6152,235.39,235.3,8.60824333]
["bitfinex","SOLUSD",1733551617357,23.776884,235.38,235.3,8.60824333]
["bitfinex","SOLUSD",1733551617684,8.31412853,235.36,235.3,8.60824333]
["bitfinex","SOLUSD",1733551620463,8.31412853,235.36,235.3,0.2941148]
["bitfinex","SOLUSD",1733551620665,8.31412853,235.33,235.3,0.2941148]
["bitfinex","SOLUSD",1733551621894,8.31412853,235.35,235.3,0.2941148]
["bitfinex","SOLUSD",1733551622270,8.31412853,235.33,235.3,0.2941148]
["bitfinex","SOLUSD",1733551623156,23.776884,235.32,235.3,0.2941148]
["bitfinex","SOLUSD",1733551634870,8.31412853,235.33,235.3,0.2941148]
["bitfinex","SOLUSD",1733551635072,20.0,235.35,235.3,0.2941148]
["bitfinex","SOLUSD",1733551635261,23.776884,235.38,235.3,0.2941148]
["bitfinex","SOLUSD",1733551635467,23.776884,235.38,235.31,8.31412853]
["bitfinex","SOLUSD",1733551635676,32.09101253,235.38,235.31,8.31412853]
["bitfinex","SOLUSD",1733551636669,8.31412853,235.36,235.3,0.2941148]
["bitfinex","SOLUSD",1733551636992,8.31412853,235.31,235.3,0.2941148]
["bitfinex","SOLUSD",1733551638475,32.09101253,235.31,235.3,0.2941148]
["bitfinex","SOLUSD",1733551646804,6.5013,235.36,235.3,0.2941148]
["bitfinex","SOLUSD",1733551647000,8.31412853,235.31,235.3,0.2941148]
["bitfinex","SOLUSD",1733551652298,8.31412853,235.36,235.3,0.2941148]
["bitfinex","SOLUSD",1733551652810,8.31412853,235.35,235.3,0.2941148]
["bitfinex","SOLUSD",1733551654830,8.31412853,235.34,235.3,0.2941148]
["bitfinex","SOLUSD",1733551657531,8.31412853,235.33,235.3,0.2941148]
["bitfinex","SOLUSD",1733551658606,8.31412853,235.35,235.3,0.2941148]
["bitfinex","SOLUSD",1733551659305,8.31412853,235.34,235.3,0.2941148]
["bitfinex","SOLUSD",1733551668236,8.31412853,235.33,235.3,0.2941148]
["bitfinex","SOLUSD",1733551668632,8.31412853,235.31,235.3,0.2941148]
["bitfinex","SOLUSD",1733551673118,32.09101253,235.31,235.3,0.2941148]
["bitfinex","SOLUSD",1733551673612,17.57969582,235.37,235.3,0.2941148]
["bitfinex","SOLUSD",1733551673815,8.31412853,235.33,235.3,0.2941148]
["bitfinex","SOLUSD",1733551677313,17.57969582,235.37,235.3,0.2941148]
["bitfinex","SOLUSD",1733551677539,8.31412853,235.34,235.3,0.2941148]
["bitfinex","SOLUSD",1733551679630,17.57969582,235.37,235.31,8.31412853]
["bitfinex","SOLUSD",1733551681924,8.31412853,235.37,235.31,8.31412853]
["bitfinex","SOLUSD",1733551683054,8.31412853,235.37,235.3,0.2941148]
["bitfinex","SOLUSD",1733551683259,8.31412853,235.37,235.31,8.31412853]
["bitfinex","SOLUSD",1733551683554,8.31412853,235.37,235.3,8.60824333]
["bitfinex","SOLUSD",1733551684857,8.31412853,235.36,235.3,8.60824333]
["bitfinex","SOLUSD",1733551685856,8.31412853,235.36,235.3,0.2941148]
["bitfinex","SOLUSD",1733551688223,23.776884,235.42,235.3,0.2941148]
["bitfinex","SOLUSD",1733551688439,8.31412853,235.36,235.3,0.2941148]
["bitfinex","SOLUSD",1733551689433,8.31412853,235.37,235.3,8.60824333]
["bitfinex","SOLUSD",1733551690844,8.31412853,235.36,235.3,0.2941148]
["bitfinex","SOLUSD",1733551691675,23.776884,235.42,235.3,8.60824333]
["bitfinex","SOLUSD",1733551691845,8.31412853,235.36,235.3,0.2941148]
["bitfinex","SOLUSD",1733551695147,23.776884,235.42,235.3,0.2941148]
["bitfinex","SOLUSD",1733551695148,8.31412853,235.37,235.3,0.2941148]
["bitfinex","SOLUSD",1733551697252,8.31412853,235.36,235.3,0.2941148]
["bitfinex","SOLUSD",1733551699155,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733551700860,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733551703667,8.31412853,235.43,235.35,8.31412853]
["bitfinex","SOLUSD",1733551704955,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733551706990,17.57230871,235.49,235.39,8.31412853]
["bitfinex","SOLUSD",1733551707279,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733551707488,8.31412853,235.46,235.38,7.23600937]
["bitfinex","SOLUSD",1733551707489,17.57230871,235.49,235.4,8.95119603]
["bitfinex","SOLUSD",1733551707670,17.57230871,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733551707861,17.57230871,235.49,235.4,0.6370675]
["bitfinex","SOLUSD",1733551707862,17.57230871,235.49,235.43,8.31412853]
["bitfinex","SOLUSD",1733551708381,25.88643724,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733551709662,25.88643724,235.49,235.41,20.6369822]
["bitfinex","SOLUSD",1733551709968,25.88643724,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733551710374,8.31412853,235.46,235.4,8.4959]
["bitfinex","SOLUSD",1733551714485,8.31412853,235.45,235.38,14.91302853]
["bitfinex","SOLUSD",1733551720588,8.31412853,235.43,235.37,1.5852]
["bitfinex","SOLUSD",1733551720761,8.31412853,235.41,235.37,1.5852]
["bitfinex","SOLUSD",1733551721859,8.31412853,235.41,235.36,8.4973]
["bitfinex","SOLUSD",1733551722302,8.31412853,235.41,235.34,8.31412853]
["bitfinex","SOLUSD",1733551722465,17.57230871,235.49,235.35,20.0]
["bitfinex","SOLUSD",1733551722466,8.31412853,235.4,235.35,20.0]
["bitfinex","SOLUSD",1733551722668,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733551723994,8.31412853,235.4,235.32,14.8207]
["bitfinex","SOLUSD",1733551723995,8.31412853,235.38,235.32,14.8207]
["bitfinex","SOLUSD",1733551724289,8.31412853,235.38,235.32,16.81282853]
["bitfinex","SOLUSD",1733551724473,8.31412853,235.38,235.32,8.4987]
["bitfinex","SOLUSD",1733551725286,8.31412853,235.38,235.32,16.81282853]
["bitfinex","SOLUSD",1733551725884,8.31412853,235.39,235.33,8.31412853]
["bitfinex","SOLUSD",1733551727193,8.31412853,235.4,235.34,8.31412853]
["bitfinex","SOLUSD",1733551727395,8.31412853,235.41,235.34,8.31412853]
["bitfinex","SOLUSD",1733551730929,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733551731629,20.0,235.46,235.35,8.31412853]
["bitfinex","SOLUSD",1733551731960,8.31412853,235.42,235.35,16.81202853]
["bitfinex","SOLUSD",1733551732111,8.31412853,235.4,235.35,8.4979]
["bitfinex","SOLUSD",1733551732428,8.31412853,235.41,235.35,8.4979]
["bitfinex","SOLUSD",1733551732816,8.31412853,235.39,235.35,8.4979]
["bitfinex","SOLUSD",1733551733017,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733551734527,8.31412853,235.4,235.32,8.31412853]
["bitfinex","SOLUSD",1733551739516,8.31412853,235.39,235.31,10.0839]
["bitfinex","SOLUSD",1733551739729,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733551739900,8.31412853,235.4,235.32,8.31412853]
["bitfinex","SOLUSD",1733551745101,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733551746956,8.31412853,235.4,235.32,8.31412853]
["bitfinex","SOLUSD",1733551748212,8.31412853,235.4,235.31,10.0839]
["bitfinex","SOLUSD",1733551748518,8.31412853,235.4,235.31,18.39802853]
["bitfinex","SOLUSD",1733551748721,8.31412853,235.38,235.31,10.0839]
["bitfinex","SOLUSD",1733551749107,8.31412853,235.37,235.31,10.0839]
["bitfinex","SOLUSD",1733551749626,8.31412853,235.38,235.31,10.0839]
["bitfinex","SOLUSD",1733551749926,8.31412853,235.37,235.31,10.0839]
["bitfinex","SOLUSD",1733551750506,8.31412853,235.37,235.31,8.4991]
["bitfinex","SOLUSD",1733551750710,8.31412853,235.36,235.31,8.4991]
["bitfinex","SOLUSD",1733551753099,8.31412853,235.35,235.3,0.2941148]
["bitfinex","SOLUSD",1733551753928,8.31412853,235.34,235.3,0.2941148]
["bitfinex","SOLUSD",1733551754308,8.31412853,235.33,235.3,0.2941148]
["bitfinex","SOLUSD",1733551755196,8.31412853,235.36,235.3,0.2941148]
["bitfinex","SOLUSD",1733551755505,8.31412853,235.35,235.3,0.2941148]
["bitfinex","SOLUSD",1733551755903,23.776884,235.42,235.3,0.2941148]
["bitfinex","SOLUSD",1733551756101,8.31412853,235.36,235.3,0.2941148]
["bitfinex","SOLUSD",1733551756508,8.31412853,235.37,235.3,0.2941148]
["bitfinex","SOLUSD",1733551758127,8.31412853,235.36,235.3,0.2941148]
["bitfinex","SOLUSD",1733551761034,8.31412853,235.35,235.3,0.2941148]
["bitfinex","SOLUSD",1733551764226,33.25651412,235.44,235.3,15.15394333]
["bitfinex","SOLUSD",1733551764401,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733551765040,8.31412853,235.38,235.31,8.31412853]
["bitfinex","SOLUSD",1733551766541,8.31412853,235.37,235.3,23.65354333]
["bitfinex","SOLUSD",1733551768440,8.31412853,235.37,235.3,15.3394148]
["bitfinex","SOLUSD",1733551768657,8.31412853,235.36,235.3,15.3394148]
["bitfinex","SOLUSD",1733551770846,8.31412853,235.37,235.3,15.3394148]
["bitfinex","SOLUSD",1733551771208,8.31412853,235.36,235.3,15.3394148]
["bitfinex","SOLUSD",1733551774449,8.31412853,235.34,235.3,8.7937148]
["bitfinex","SOLUSD",1733551774749,8.31412853,235.35,235.3,8.7937148]
["bitfinex","SOLUSD",1733551775948,8.31412853,235.36,235.3,8.7937148]
["bitfinex","SOLUSD",1733551777225,8.31412853,235.38,235.31,8.31412853]
["bitfinex","SOLUSD",1733551778335,8.31412853,235.38,235.3,8.7937148]
["bitfinex","SOLUSD",1733551782031,8.31412853,235.36,235.3,8.7937148]
["bitfinex","SOLUSD",1733551783667,8.31412853,235.34,235.3,8.7937148]
["bitfinex","SOLUSD",1733551783826,8.31412853,235.34,235.3,0.2941148]
["bitfinex","SOLUSD",1733551784026,23.776884,235.43,235.3,0.2941148]
["bitfinex","SOLUSD",1733551784027,8.31412853,235.32,235.3,0.2941148]
["bitfinex","SOLUSD",1733551784564,1.5595,235.41,235.3,0.2941148]
["bitfinex","SOLUSD",1733551784565,8.31412853,235.31,235.3,0.2941148]
["bitfinex","SOLUSD",1733551797366,21.5595,235.34,235.3,0.2941148]
["bitfinex","SOLUSD",1733551797574,8.31412853,235.31,235.3,0.2941148]
["bitfinex","SOLUSD",1733551801940,32.09101253,235.31,235.3,0.2941148]
["bitfinex","SOLUSD",1733551809577,23.776884,235.31,235.3,0.2941148]
["bitfinex","SOLUSD",1733551809877,32.09101253,235.31,235.3,0.2941148]
["bitfinex","SOLUSD",1733551812654,23.776884,235.31,235.3,0.2941148]
["bitfinex","SOLUSD",1733551813164,32.09101253,235.31,235.3,0.2941148]
["bitfinex","SOLUSD",1733551813983,8.31412853,235.21,235.15,1.6256]
["bitfinex","SOLUSD",1733551814578,8.31412853,235.19,235.15,1.6256]
["bitfinex","SOLUSD",1733551820366,8.31412853,235.17,235.1,10.1323]
["bitfinex","SOLUSD",1733551820570,8.31412853,235.16,235.1,10.1323]
["bitfinex","SOLUSD",1733551821288,8.31412853,235.17,235.1,18.44642853]
["bitfinex","SOLUSD",1733551821894,8.31412853,235.16,235.1,10.1323]
["bitfinex","SOLUSD",1733551822194,8.31412853,235.16,235.1,9.6323]
["bitfinex","SOLUSD",1733551822493,8.31412853,235.15,235.1,1.6256]
["bitfinex","SOLUSD",1733551824398,8.31412853,235.14,235.1,1.6256]
["bitfinex","SOLUSD",1733551827300,8.31412853,235.13,235.1,1.6256]
["bitfinex","SOLUSD",1733551831001,8.31412853,235.13,235.07,0.4860883]
["bitfinex","SOLUSD",1733551831368,8.31412853,235.12,235.07,0.4860883]
["bitfinex","SOLUSD",1733551831568,23.776884,235.19,235.07,0.4860883]
["bitfinex","SOLUSD",1733551831867,8.31412853,235.13,235.07,0.4860883]
["bitfinex","SOLUSD",1733551835911,7.16239395,235.13,235.07,0.4860883]
["bitfinex","SOLUSD",1733551838075,8.31412853,235.12,235.07,0.4860883]
["bitfinex","SOLUSD",1733551841717,8.31412853,235.1,235.07,0.4860883]
["bitfinex","SOLUSD",1733551841924,8.31412853,235.09,235.07,0.4860883]
["bitfinex","SOLUSD",1733551842219,8.31412853,235.1,235.07,0.4860883]
["bitfinex","SOLUSD",1733551842800,8.31412853,235.09,235.07,0.4860883]
["bitfinex","SOLUSD",1733551843396,8.31412853,235.08,235.07,0.4860883]
["bitfinex","SOLUSD",1733551843810,23.776884,235.19,235.07,0.4860883]
["bitfinex","SOLUSD",1733551844120,8.31412853,235.08,235.07,0.4860883]
["bitfinex","SOLUSD",1733551850592,41.57064265,235.08,235.07,0.4860883]
["bitfinex","SOLUSD",1733551851303,65.34752665,235.08,235.07,0.4860883]
["bitfinex","SOLUSD",1733551857306,65.34752665,235.08,234.72,39.95208747]
["bitfinex","SOLUSD",1733551857307,5.0,235.06,234.88,1.6116]
["bitfinex","SOLUSD",1733551857501,8.31412853,234.92,234.88,1.6116]
["bitfinex","SOLUSD",1733551858209,8.31412853,234.91,234.88,1.6116]
["bitfinex","SOLUSD",1733551858530,8.31412853,234.9,234.88,1.6116]
["bitfinex","SOLUSD",1733551859406,8.31412853,234.89,234.88,1.6116]
["bitfinex","SOLUSD",1733551861012,8.31412853,234.9,234.88,1.6116]
["bitfinex","SOLUSD",1733551861230,8.31412853,234.94,234.88,1.6116]
["bitfinex","SOLUSD",1733551861438,8.31412853,234.94,234.88,9.92572853]
["bitfinex","SOLUSD",1733551862226,8.31412853,234.93,234.88,1.6116]
["bitfinex","SOLUSD",1733551863834,8.31412853,234.92,234.88,1.6116]
["bitfinex","SOLUSD",1733551864537,8.31412853,234.9,234.88,1.6116]
["bitfinex","SOLUSD",1733551865731,8.31412853,234.89,234.87,6.2286]
["bitfinex","SOLUSD",1733551866036,8.31412853,234.9,234.87,6.2286]
["bitfinex","SOLUSD",1733551866406,8.31412853,234.91,234.87,6.2286]
["bitfinex","SOLUSD",1733551867419,17.2162598,235.0,234.87,6.2286]
["bitfinex","SOLUSD",1733551867728,8.31412853,234.92,234.87,6.2286]
["bitfinex","SOLUSD",1733551867924,17.2162598,235.0,234.87,6.2286]
["bitfinex","SOLUSD",1733551867925,8.31412853,234.91,234.87,6.2286]
["bitfinex","SOLUSD",1733551868135,33.25651412,234.96,234.84,20.0]
["bitfinex","SOLUSD",1733551868435,8.31412853,234.9,234.84,20.0]
["bitfinex","SOLUSD",1733551870921,8.31412853,234.89,234.84,20.0]
["bitfinex","SOLUSD",1733551873841,8.31412853,234.88,234.84,20.0]
["bitfinex","SOLUSD",1733551874141,8.31412853,234.88,234.85,20.0]
["bitfinex","SOLUSD",1733551875547,8.31412853,234.89,234.83,0.4860883]
["bitfinex","SOLUSD",1733551875710,8.31412853,234.89,234.83,8.80021683]
["bitfinex","SOLUSD",1733551876109,8.31412853,234.89,234.83,0.4860883]
["bitfinex","SOLUSD",1733551876315,8.31412853,234.88,234.83,0.4860883]
["bitfinex","SOLUSD",1733551876931,8.31412853,234.87,234.83,0.4860883]
["bitfinex","SOLUSD",1733551877741,8.31412853,234.86,234.83,0.4860883]
["bitfinex","SOLUSD",1733551878325,8.31412853,234.85,234.83,0.4860883]
["bitfinex","SOLUSD",1733551880355,8.31412853,234.86,234.83,0.4860883]
["bitfinex","SOLUSD",1733551880565,6.4039,234.97,234.83,8.80021683]
["bitfinex","SOLUSD",1733551880743,6.4039,234.97,234.86,8.31412853]
["bitfinex","SOLUSD",1733551880928,8.31412853,234.93,234.86,8.31412853]
["bitfinex","SOLUSD",1733551881440,8.31412853,234.92,234.86,8.31412853]
["bitfinex","SOLUSD",1733551882161,8.31412853,234.92,234.85,8.31412853]
["bitfinex","SOLUSD",1733551884337,8.31412853,234.91,234.85,8.31412853]
["bitfinex","SOLUSD",1733551884671,8.31412853,234.91,234.83,9.0026883]
["bitfinex","SOLUSD",1733551884672,8.31412853,234.91,234.84,8.31412853]
["bitfinex","SOLUSD",1733551885256,8.31412853,234.9,234.83,17.31681683]
["bitfinex","SOLUSD",1733551885626,23.776884,234.96,234.83,17.31681683]
["bitfinex","SOLUSD",1733551885833,18.8417598,234.99,234.86,8.31412853]
["bitfinex","SOLUSD",1733551886037,8.31412853,234.93,234.86,8.31412853]
["bitfinex","SOLUSD",1733551886258,8.31412853,234.92,234.86,8.31412853]
["bitfinex","SOLUSD",1733551886470,8.31412853,234.92,234.85,8.31412853]
["bitfinex","SOLUSD",1733551887439,8.31412853,234.91,234.85,8.31412853]
["bitfinex","SOLUSD",1733551888234,8.31412853,234.91,234.84,8.31412853]
["bitfinex","SOLUSD",1733551888440,8.31412853,234.91,234.83,9.0026883]
["bitfinex","SOLUSD",1733551888650,8.31412853,234.91,234.84,8.31412853]
["bitfinex","SOLUSD",1733551889174,8.31412853,234.91,234.83,9.0026883]
["bitfinex","SOLUSD",1733551889343,8.31412853,234.91,234.84,8.31412853]
["bitfinex","SOLUSD",1733551889541,8.31412853,234.9,234.84,8.31412853]
["bitfinex","SOLUSD",1733551890463,8.31412853,234.9,234.83,9.0026883]
["bitfinex","SOLUSD",1733551890464,8.31412853,234.9,234.83,17.31681683]
["bitfinex","SOLUSD",1733551891474,8.31412853,234.89,234.83,9.0026883]
["bitfinex","SOLUSD",1733551894068,8.31412853,234.88,234.83,9.0026883]
["bitfinex","SOLUSD",1733551896178,8.31412853,234.87,234.83,0.4860883]
["bitfinex","SOLUSD",1733551897046,8.31412853,234.86,234.83,0.4860883]
["bitfinex","SOLUSD",1733551897669,8.31412853,234.85,234.83,0.4860883]
["bitfinex","SOLUSD",1733551898077,8.31412853,234.84,234.83,0.4860883]
["bitfinex","SOLUSD",1733551905693,21.5456,234.92,234.83,0.4860883]
["bitfinex","SOLUSD",1733551905856,8.31412853,234.87,234.83,0.4860883]
["bitfinex","SOLUSD",1733551906560,1.5456,234.92,234.83,0.4860883]
["bitfinex","SOLUSD",1733551906759,8.31412853,234.91,234.85,8.31412853]
["bitfinex","SOLUSD",1733551907278,8.31412853,234.9,234.84,8.31412853]
["bitfinex","SOLUSD",1733551907480,8.31412853,234.89,234.83,8.80021683]
["bitfinex","SOLUSD",1733551911279,8.31412853,234.9,234.83,8.80021683]
["bitfinex","SOLUSD",1733551911648,8.31412853,234.9,234.84,8.31412853]
["bitfinex","SOLUSD",1733551912449,8.31412853,234.91,234.85,8.31412853]
["bitfinex","SOLUSD",1733551912665,20.0,234.96,234.86,8.31412853]
["bitfinex","SOLUSD",1733551912870,8.31412853,234.93,234.86,8.31412853]
["bitfinex","SOLUSD",1733551913946,17.2162598,234.99,234.89,8.31412853]
["bitfinex","SOLUSD",1733551914170,8.31412853,234.95,234.89,8.31412853]
["bitfinex","SOLUSD",1733551914351,8.31412853,234.94,234.88,8.31412853]
["bitfinex","SOLUSD",1733551915561,8.31412853,234.95,234.88,8.31412853]
["bitfinex","SOLUSD",1733551916690,8.31412853,234.95,234.89,8.31412853]
["bitfinex","SOLUSD",1733551917397,17.2162598,234.99,234.89,8.31412853]
["bitfinex","SOLUSD",1733551917576,8.31412853,234.96,234.89,9.94032853]
["bitfinex","SOLUSD",1733551918277,8.31412853,234.95,234.89,9.94032853]
["bitfinex","SOLUSD",1733551920978,8.31412853,234.96,234.89,9.94032853]
["bitfinex","SOLUSD",1733551923005,8.31412853,234.95,234.89,9.94032853]
["bitfinex","SOLUSD",1733551923596,8.31412853,234.95,234.89,1.6262]
["bitfinex","SOLUSD",1733551926694,8.31412853,234.94,234.89,1.6262]
["bitfinex","SOLUSD",1733551934661,8.31412853,234.93,234.89,1.6262]
["bitfinex","SOLUSD",1733551938634,17.60687886,235.02,234.89,1.6262]
["bitfinex","SOLUSD",1733551938928,8.31412853,234.98,234.91,8.43961853]
["bitfinex","SOLUSD",1733551939812,8.31412853,234.97,234.91,8.43961853]
["bitfinex","SOLUSD",1733551941023,8.31412853,234.98,234.92,28.31412853]
["bitfinex","SOLUSD",1733551943216,8.31412853,235.01,234.94,8.31412853]
["bitfinex","SOLUSD",1733551943737,17.60687886,235.02,234.95,8.31412853]
["bitfinex","SOLUSD",1733551943935,17.60687886,235.02,234.96,8.31412853]
["bitfinex","SOLUSD",1733551944226,17.60687886,235.02,234.96,9.87802853]
["bitfinex","SOLUSD",1733551944425,8.31412853,235.03,234.97,8.31412853]
["bitfinex","SOLUSD",1733551948028,8.31412853,235.05,234.98,8.31412853]
["bitfinex","SOLUSD",1733551948815,20.0,235.13,234.98,8.31412853]
["bitfinex","SOLUSD",1733551949018,8.31412853,235.06,234.99,8.31412853]
["bitfinex","SOLUSD",1733551949731,17.59866624,235.12,234.99,8.31412853]
["bitfinex","SOLUSD",1733551949932,17.59866624,235.12,235.02,8.31412853]
["bitfinex","SOLUSD",1733551950145,8.31412853,235.1,235.03,8.31412853]
["bitfinex","SOLUSD",1733551950526,17.59866624,235.12,235.04,10.89255512]
["bitfinex","SOLUSD",1733551950735,8.31412853,235.11,235.04,10.89255512]
["bitfinex","SOLUSD",1733551952031,34.76851412,235.2,235.04,10.89255512]
["bitfinex","SOLUSD",1733551952226,8.31412853,235.11,235.04,10.89255512]
["bitfinex","SOLUSD",1733551953142,8.31412853,235.12,235.05,8.31412853]
["bitfinex","SOLUSD",1733551955465,8.31412853,235.14,235.07,8.31412853]
["bitfinex","SOLUSD",1733551955655,8.31412853,235.13,235.06,8.9520853]
["bitfinex","SOLUSD",1733551956434,1.512,235.2,235.08,8.31412853]
["bitfinex","SOLUSD",1733551956630,8.31412853,235.16,235.09,8.31412853]
["bitfinex","SOLUSD",1733551956835,8.31412853,235.17,235.1,8.31412853]
["bitfinex","SOLUSD",1733551959680,8.31412853,235.17,235.11,8.31412853]
["bitfinex","SOLUSD",1733551960850,6.1099,235.23,235.11,8.31412853]
["bitfinex","SOLUSD",1733551961047,8.31412853,235.17,235.11,8.31412853]
["bitfinex","SOLUSD",1733551961634,6.1099,235.23,235.08,6.9141066]
["bitfinex","SOLUSD",1733551961635,8.31412853,235.16,235.1,8.31412853]
["bitfinex","SOLUSD",1733551961868,8.31412853,235.17,235.1,8.31412853]
["bitfinex","SOLUSD",1733551963967,8.31412853,235.17,235.09,0.25098]
["bitfinex","SOLUSD",1733551963968,8.31412853,235.17,235.11,8.31412853]
["bitfinex","SOLUSD",1733551965965,8.31412853,235.15,235.08,6.2762]
["bitfinex","SOLUSD",1733551966272,8.31412853,235.13,235.07,8.5081]
["bitfinex","SOLUSD",1733551966870,8.31412853,235.13,235.06,8.31412853]
["bitfinex","SOLUSD",1733551967173,8.31412853,235.12,235.05,8.31412853]
["bitfinex","SOLUSD",1733551968068,8.31412853,235.11,235.05,8.31412853]
["bitfinex","SOLUSD",1733551968374,33.25651412,235.2,235.04,9.87802853]
["bitfinex","SOLUSD",1733551968375,8.31412853,235.1,235.04,9.87802853]
["bitfinex","SOLUSD",1733551968557,8.31412853,235.09,235.03,8.5092]
["bitfinex","SOLUSD",1733551969677,8.31412853,235.1,235.03,16.82332853]
["bitfinex","SOLUSD",1733551971774,8.31412853,235.11,235.04,8.31412853]
["bitfinex","SOLUSD",1733551973448,8.31412853,235.09,235.03,16.82332853]
["bitfinex","SOLUSD",1733551973952,8.31412853,235.09,235.03,8.5092]
["bitfinex","SOLUSD",1733551974277,8.31412853,235.09,235.03,16.82332853]
["bitfinex","SOLUSD",1733551974656,8.31412853,235.09,235.02,8.31412853]
["bitfinex","SOLUSD",1733551975973,8.31412853,235.09,235.03,8.31412853]
["bitfinex","SOLUSD",1733551976857,8.31412853,235.1,235.03,8.31412853]
["bitfinex","SOLUSD",1733551977174,8.31412853,235.1,235.04,8.31412853]
["bitfinex","SOLUSD",1733551984391,8.31412853,235.11,235.04,8.31412853]
["bitfinex","SOLUSD",1733551985186,8.31412853,235.1,235.03,8.31412853]
["bitfinex","SOLUSD",1733551985693,8.31412853,235.08,235.01,16.82432853]
["bitfinex","SOLUSD",1733551985989,8.31412853,235.07,235.01,8.5102]
["bitfinex","SOLUSD",1733551986163,8.31412853,235.07,235.0,8.31412853]
["bitfinex","SOLUSD",1733551989972,8.31412853,235.07,235.0,20.0]
["bitfinex","SOLUSD",1733551990175,8.31412853,235.07,235.0,28.31412853]
["bitfinex","SOLUSD",1733551990564,20.0,235.15,235.04,8.31412853]
["bitfinex","SOLUSD",1733551990767,8.31412853,235.11,235.04,8.31412853]
["bitfinex","SOLUSD",1733551991582,34.407284,235.18,235.04,8.31412853]
["bitfinex","SOLUSD",1733551991782,8.31412853,235.12,235.04,8.31412853]
["bitfinex","SOLUSD",1733551996394,8.31412853,235.11,235.04,8.31412853]
["bitfinex","SOLUSD",1733551996781,8.31412853,235.13,235.05,8.31412853]
["bitfinex","SOLUSD",1733551997812,20.0,235.17,235.08,8.31412853]
["bitfinex","SOLUSD",1733551998104,8.31412853,235.16,235.08,8.31412853]
["bitfinex","SOLUSD",1733551998294,8.31412853,235.15,235.08,8.31412853]
["bitfinex","SOLUSD",1733551998495,8.31412853,235.16,235.09,8.31412853]
["bitfinex","SOLUSD",1733551998677,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733551999385,1.5744,235.24,235.12,8.31412853]
["bitfinex","SOLUSD",1733551999587,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733552000282,8.31412853,235.19,235.13,8.31412853]
["bitfinex","SOLUSD",1733552001415,8.31412853,235.19,235.12,8.31412853]
["bitfinex","SOLUSD",1733552004085,8.31412853,235.19,235.13,0.12549]
["bitfinex","SOLUSD",1733552004309,8.31412853,235.2,235.13,0.12549]
["bitfinex","SOLUSD",1733552005395,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733552005710,6.1496,235.27,235.13,8.31412853]
["bitfinex","SOLUSD",1733552006019,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733552006392,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733552007708,8.31412853,235.2,235.13,8.43961853]
["bitfinex","SOLUSD",1733552009196,6.1496,235.27,235.13,8.43961853]
["bitfinex","SOLUSD",1733552009197,8.31412853,235.19,235.13,0.12549]
["bitfinex","SOLUSD",1733552010294,8.31412853,235.19,235.12,15.95242853]
["bitfinex","SOLUSD",1733552010486,8.31412853,235.17,235.12,7.6383]
["bitfinex","SOLUSD",1733552011696,8.31412853,235.18,235.12,7.6383]
["bitfinex","SOLUSD",1733552011885,16.7758,235.27,235.12,7.6383]
["bitfinex","SOLUSD",1733552011886,8.31412853,235.19,235.12,15.95242853]
["bitfinex","SOLUSD",1733552013223,23.776884,235.26,235.12,15.95242853]
["bitfinex","SOLUSD",1733552013389,8.31412853,235.19,235.12,15.95242853]
["bitfinex","SOLUSD",1733552013585,8.31412853,235.19,235.12,7.6383]
["bitfinex","SOLUSD",1733552014492,8.31412853,235.19,235.12,15.95242853]
["bitfinex","SOLUSD",1733552014696,8.31412853,235.2,235.13,8.43961853]
["bitfinex","SOLUSD",1733552014918,8.31412853,235.19,235.13,0.12549]
["bitfinex","SOLUSD",1733552015421,8.31412853,235.19,235.12,7.6383]
["bitfinex","SOLUSD",1733552015614,8.31412853,235.18,235.12,7.6383]
["bitfinex","SOLUSD",1733552016503,8.31412853,235.17,235.12,7.6383]
["bitfinex","SOLUSD",1733552018422,8.31412853,235.16,235.12,7.6383]
["bitfinex","SOLUSD",1733552018993,8.31412853,235.17,235.12,7.6383]
["bitfinex","SOLUSD",1733552019227,8.31412853,235.19,235.12,7.6383]
["bitfinex","SOLUSD",1733552020604,20.0,235.22,235.12,7.6383]
["bitfinex","SOLUSD",1733552020820,20.0,235.24,235.12,7.6383]
["bitfinex","SOLUSD",1733552020996,8.31412853,235.19,235.12,7.6383]
["bitfinex","SOLUSD",1733552021597,6.1496,235.27,235.13,8.43961853]
["bitfinex","SOLUSD",1733552021796,8.31412853,235.2,235.13,8.43961853]
["bitfinex","SOLUSD",1733552025231,8.31412853,235.19,235.13,0.12549]
["bitfinex","SOLUSD",1733552025732,8.31412853,235.18,235.13,0.12549]
["bitfinex","SOLUSD",1733552027000,8.31412853,235.17,235.12,7.6383]
["bitfinex","SOLUSD",1733552027197,8.31412853,235.16,235.12,7.6383]
["bitfinex","SOLUSD",1733552027426,8.31412853,235.17,235.12,7.6383]
["bitfinex","SOLUSD",1733552027627,8.31412853,235.19,235.12,15.95242853]
["bitfinex","SOLUSD",1733552028008,8.31412853,235.19,235.12,7.6383]
["bitfinex","SOLUSD",1733552028335,8.31412853,235.18,235.12,7.6383]
["bitfinex","SOLUSD",1733552029046,6.1496,235.27,235.14,8.31412853]
["bitfinex","SOLUSD",1733552029335,8.31412853,235.22,235.14,8.31412853]
["bitfinex","SOLUSD",1733552029534,5.52644279,235.31,235.15,24.153354]
["bitfinex","SOLUSD",1733552029835,8.31412853,235.26,235.19,8.43961853]
["bitfinex","SOLUSD",1733552030036,8.31412853,235.25,235.19,0.12549]
["bitfinex","SOLUSD",1733552031406,8.31412853,235.25,235.18,0.25098]
["bitfinex","SOLUSD",1733552032208,8.31412853,235.25,235.19,0.12549]
["bitfinex","SOLUSD",1733552034436,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733552035449,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552036617,20.0,235.29,235.17,8.31412853]
["bitfinex","SOLUSD",1733552036943,8.31412853,235.24,235.17,8.31412853]
["bitfinex","SOLUSD",1733552038919,8.31412853,235.24,235.13,0.88875108]
["bitfinex","SOLUSD",1733552039239,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552039536,8.31412853,235.22,235.16,8.31412853]
["bitfinex","SOLUSD",1733552039795,8.31412853,235.22,235.15,28.31412853]
["bitfinex","SOLUSD",1733552045436,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552050554,8.31412853,235.21,235.13,8.75678]
["bitfinex","SOLUSD",1733552050860,8.31412853,235.2,235.09,8.5071]
["bitfinex","SOLUSD",1733552051023,8.31412853,235.2,235.11,8.31412853]
["bitfinex","SOLUSD",1733552051421,8.31412853,235.2,235.09,8.5071]
["bitfinex","SOLUSD",1733552051724,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733552052652,8.31412853,235.19,235.12,15.95242853]
["bitfinex","SOLUSD",1733552053747,8.31412853,235.21,235.13,8.31412853]
["bitfinex","SOLUSD",1733552053931,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552054141,8.31412853,235.23,235.13,0.12549]
["bitfinex","SOLUSD",1733552054323,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733552056940,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733552057856,20.0,235.25,235.15,8.31412853]
["bitfinex","SOLUSD",1733552058049,8.31412853,235.23,235.15,8.31412853]
["bitfinex","SOLUSD",1733552058449,8.31412853,235.25,235.17,8.31412853]
["bitfinex","SOLUSD",1733552060261,8.31412853,235.25,235.15,20.0]
["bitfinex","SOLUSD",1733552060456,8.31412853,235.25,235.17,8.31412853]
["bitfinex","SOLUSD",1733552064773,8.31412853,235.23,235.15,28.31412853]
["bitfinex","SOLUSD",1733552066970,8.31412853,235.24,235.16,8.31412853]
["bitfinex","SOLUSD",1733552068573,12.18512403,235.31,235.17,8.43961853]
["bitfinex","SOLUSD",1733552068771,8.31412853,235.27,235.2,8.31412853]
["bitfinex","SOLUSD",1733552068973,8.27638124,235.33,235.22,8.31412853]
["bitfinex","SOLUSD",1733552068974,8.31412853,235.29,235.22,8.31412853]
["bitfinex","SOLUSD",1733552069356,8.31412853,235.27,235.2,1.5573]
["bitfinex","SOLUSD",1733552069667,8.31412853,235.28,235.21,8.31412853]
["bitfinex","SOLUSD",1733552075173,8.31412853,235.24,235.16,8.5046]
["bitfinex","SOLUSD",1733552075375,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733552075576,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733552075893,8.31412853,235.2,235.14,8.31412853]
["bitfinex","SOLUSD",1733552077365,8.31412853,235.2,235.13,8.43961853]
["bitfinex","SOLUSD",1733552077752,8.31412853,235.2,235.13,0.12549]
["bitfinex","SOLUSD",1733552077953,8.31412853,235.19,235.12,9.83092853]
["bitfinex","SOLUSD",1733552081183,8.31412853,235.19,235.13,8.31412853]
["bitfinex","SOLUSD",1733552084483,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733552085483,20.0,235.23,235.14,8.31412853]
["bitfinex","SOLUSD",1733552085678,28.31412853,235.23,235.15,8.31412853]
["bitfinex","SOLUSD",1733552087688,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733552089479,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733552093496,20.0,235.23,235.15,8.31412853]
["bitfinex","SOLUSD",1733552093679,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733552094192,20.0,235.23,235.14,8.31412853]
["bitfinex","SOLUSD",1733552094193,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733552094968,20.0,235.23,235.15,8.31412853]
["bitfinex","SOLUSD",1733552095293,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733552095479,17.58822004,235.26,235.17,8.31412853]
["bitfinex","SOLUSD",1733552095687,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733552096991,8.31412853,235.24,235.16,20.0]
["bitfinex","SOLUSD",1733552097198,8.31412853,235.24,235.17,8.31412853]
["bitfinex","SOLUSD",1733552097677,17.58822004,235.26,235.2,8.31412853]
["bitfinex","SOLUSD",1733552098475,17.58822004,235.26,235.13,8.63139]
["bitfinex","SOLUSD",1733552098677,8.31412853,235.24,235.17,8.31412853]
["bitfinex","SOLUSD",1733552098888,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733552099789,25.90234857,235.26,235.19,8.31412853]
["bitfinex","SOLUSD",1733552100581,17.58822004,235.26,235.21,8.31412853]
["bitfinex","SOLUSD",1733552100788,17.58822004,235.26,235.22,8.31412853]
["bitfinex","SOLUSD",1733552101195,17.58822004,235.26,235.21,8.31412853]
["bitfinex","SOLUSD",1733552102487,17.58822004,235.26,235.22,8.31412853]
["bitfinex","SOLUSD",1733552102895,17.58822004,235.26,235.21,8.31412853]
["bitfinex","SOLUSD",1733552103711,17.58822004,235.26,235.2,9.83392853]
["bitfinex","SOLUSD",1733552106215,25.90234857,235.26,235.2,1.5198]
["bitfinex","SOLUSD",1733552106717,8.31412853,235.25,235.2,1.5198]
["bitfinex","SOLUSD",1733552106919,25.90234857,235.26,235.2,1.5198]
["bitfinex","SOLUSD",1733552109007,17.58822004,235.26,235.2,1.5198]
["bitfinex","SOLUSD",1733552109618,8.31412853,235.27,235.2,1.5198]
["bitfinex","SOLUSD",1733552109619,8.31412853,235.28,235.21,8.31412853]
["bitfinex","SOLUSD",1733552109792,1.6177,235.33,235.23,8.31412853]
["bitfinex","SOLUSD",1733552109994,8.31412853,235.32,235.25,8.31412853]
["bitfinex","SOLUSD",1733552110218,6.3767,235.37,235.25,8.31412853]
["bitfinex","SOLUSD",1733552110425,8.31412853,235.32,235.25,8.31412853]
["bitfinex","SOLUSD",1733552112316,17.58286297,235.33,235.28,8.31412853]
["bitfinex","SOLUSD",1733552113212,17.58286297,235.33,235.26,0.8884467]
["bitfinex","SOLUSD",1733552113409,17.58286297,235.33,235.28,8.31412853]
["bitfinex","SOLUSD",1733552114526,17.58286297,235.33,235.3,8.31412853]
["bitfinex","SOLUSD",1733552114718,8.31412853,235.38,235.31,8.43961853]
["bitfinex","SOLUSD",1733552114922,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733552115529,8.31412853,235.39,235.33,0.12549]
["bitfinex","SOLUSD",1733552116314,8.31412853,235.38,235.31,8.31412853]
["bitfinex","SOLUSD",1733552116616,8.31412853,235.36,235.31,20.25098]
["bitfinex","SOLUSD",1733552116830,8.31412853,235.34,235.27,1.5313]
["bitfinex","SOLUSD",1733552116991,8.31412853,235.34,235.27,9.84542853]
["bitfinex","SOLUSD",1733552117191,8.31412853,235.35,235.28,8.43961853]
["bitfinex","SOLUSD",1733552118894,8.31412853,235.35,235.28,0.12549]
["bitfinex","SOLUSD",1733552119233,8.31412853,235.33,235.27,1.5313]
["bitfinex","SOLUSD",1733552124020,8.31412853,235.32,235.24,8.31412853]
["bitfinex","SOLUSD",1733552124201,6.0103,235.4,235.26,8.31412853]
["bitfinex","SOLUSD",1733552124525,8.31412853,235.34,235.27,8.31412853]
["bitfinex","SOLUSD",1733552127601,6.0103,235.4,235.27,8.31412853]
["bitfinex","SOLUSD",1733552127809,8.31412853,235.35,235.28,8.31412853]
["bitfinex","SOLUSD",1733552130036,8.31412853,235.36,235.29,8.31412853]
["bitfinex","SOLUSD",1733552133019,8.31412853,235.36,235.28,28.31412853]
["bitfinex","SOLUSD",1733552133526,34.79041412,235.44,235.29,0.25098]
["bitfinex","SOLUSD",1733552133732,34.79041412,235.44,235.29,8.56510853]
["bitfinex","SOLUSD",1733552133733,8.31412853,235.36,235.29,8.56510853]
["bitfinex","SOLUSD",1733552134036,8.31412853,235.37,235.31,0.12549]
["bitfinex","SOLUSD",1733552136304,8.31412853,235.37,235.29,0.25098]
["bitfinex","SOLUSD",1733552136517,8.31412853,235.37,235.3,0.12549]
["bitfinex","SOLUSD",1733552136717,8.31412853,235.33,235.25,0.12549]
["bitfinex","SOLUSD",1733552137037,8.31412853,235.33,235.25,8.31412853]
["bitfinex","SOLUSD",1733552137227,8.31412853,235.33,235.27,0.12549]
["bitfinex","SOLUSD",1733552140314,8.31412853,235.32,235.25,32.34199253]
["bitfinex","SOLUSD",1733552141619,8.31412853,235.33,235.27,0.12549]
["bitfinex","SOLUSD",1733552142330,8.31412853,235.34,235.27,8.31412853]
["bitfinex","SOLUSD",1733552147730,23.776884,235.42,235.27,8.31412853]
["bitfinex","SOLUSD",1733552147926,8.31412853,235.34,235.27,8.31412853]
["bitfinex","SOLUSD",1733552150546,8.31412853,235.36,235.29,8.31412853]
["bitfinex","SOLUSD",1733552152026,8.31412853,235.37,235.3,0.12549]
["bitfinex","SOLUSD",1733552152228,8.31412853,235.37,235.3,8.56510853]
["bitfinex","SOLUSD",1733552155725,8.31412853,235.36,235.3,20.25098]
["bitfinex","SOLUSD",1733552155945,8.31412853,235.36,235.3,0.25098]
["bitfinex","SOLUSD",1733552160724,8.31412853,235.37,235.31,0.25098]
["bitfinex","SOLUSD",1733552160945,8.31412853,235.38,235.31,8.56510853]
["bitfinex","SOLUSD",1733552164050,6.65868124,235.43,235.31,8.56510853]
["bitfinex","SOLUSD",1733552164357,8.31412853,235.38,235.31,8.56510853]
["bitfinex","SOLUSD",1733552165542,8.31412853,235.39,235.31,8.56510853]
["bitfinex","SOLUSD",1733552167569,8.31412853,235.39,235.33,0.25098]
["bitfinex","SOLUSD",1733552173561,6.65868124,235.44,235.33,0.25098]
["bitfinex","SOLUSD",1733552173765,8.31412853,235.4,235.33,0.25098]
["bitfinex","SOLUSD",1733552174142,8.31412853,235.39,235.33,0.25098]
["bitfinex","SOLUSD",1733552174465,8.31412853,235.34,235.3,20.0]
["bitfinex","SOLUSD",1733552176772,6.65868124,235.41,235.3,20.0]
["bitfinex","SOLUSD",1733552176973,1.5562,235.42,235.3,20.0]
["bitfinex","SOLUSD",1733552176974,8.21488124,235.42,235.31,8.56510853]
["bitfinex","SOLUSD",1733552177141,8.31412853,235.39,235.31,8.56510853]
["bitfinex","SOLUSD",1733552179460,8.31412853,235.38,235.31,8.56510853]
["bitfinex","SOLUSD",1733552180070,8.31412853,235.37,235.31,24.027864]
["bitfinex","SOLUSD",1733552181056,8.31412853,235.36,235.3,20.0]
["bitfinex","SOLUSD",1733552181277,8.31412853,235.35,235.3,20.0]
["bitfinex","SOLUSD",1733552182559,8.31412853,235.35,235.29,0.25098]
["bitfinex","SOLUSD",1733552182958,8.31412853,235.35,235.29,24.027864]
["bitfinex","SOLUSD",1733552183572,8.31412853,235.34,235.29,24.027864]
["bitfinex","SOLUSD",1733552183755,8.31412853,235.34,235.28,1.6021]
["bitfinex","SOLUSD",1733552185290,6.65868124,235.41,235.28,1.6021]
["bitfinex","SOLUSD",1733552185460,8.31412853,235.33,235.28,1.6021]
["bitfinex","SOLUSD",1733552185660,8.31412853,235.34,235.28,1.6021]
["bitfinex","SOLUSD",1733552193565,6.65868124,235.41,235.29,8.56510853]
["bitfinex","SOLUSD",1733552193765,8.31412853,235.4,235.32,8.31412853]
["bitfinex","SOLUSD",1733552194893,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733552195286,8.31412853,235.38,235.31,8.56510853]
["bitfinex","SOLUSD",1733552198372,8.31412853,235.38,235.31,0.25098]
["bitfinex","SOLUSD",1733552198974,8.31412853,235.38,235.31,8.56510853]
["bitfinex","SOLUSD",1733552199683,8.31412853,235.39,235.31,8.56510853]
["bitfinex","SOLUSD",1733552201068,8.31412853,235.39,235.31,0.25098]
["bitfinex","SOLUSD",1733552201269,8.31412853,235.39,235.31,8.56510853]
["bitfinex","SOLUSD",1733552202381,8.31412853,235.39,235.33,0.25098]
["bitfinex","SOLUSD",1733552207913,17.57571534,235.43,235.31,0.25098]
["bitfinex","SOLUSD",1733552208202,17.57571534,235.43,235.34,8.31412853]
["bitfinex","SOLUSD",1733552208385,17.57571534,235.43,235.33,0.25098]
["bitfinex","SOLUSD",1733552208386,8.31412853,235.39,235.33,0.25098]
["bitfinex","SOLUSD",1733552213508,8.31412853,235.39,235.32,4.56508823]
["bitfinex","SOLUSD",1733552217831,8.31412853,235.4,235.32,4.56508823]
["bitfinex","SOLUSD",1733552218198,8.31412853,235.4,235.31,0.25098]
["bitfinex","SOLUSD",1733552218402,8.31412853,235.4,235.32,8.31412853]
["bitfinex","SOLUSD",1733552219398,8.31412853,235.4,235.33,24.153354]
["bitfinex","SOLUSD",1733552219616,8.31412853,235.42,235.33,32.46748253]
["bitfinex","SOLUSD",1733552219806,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733552222413,8.31412853,235.41,235.35,0.25098]
["bitfinex","SOLUSD",1733552222731,8.31412853,235.41,235.35,24.027864]
["bitfinex","SOLUSD",1733552223219,17.57571534,235.43,235.35,24.027864]
["bitfinex","SOLUSD",1733552223220,8.31412853,235.42,235.35,24.027864]
["bitfinex","SOLUSD",1733552223530,8.31412853,235.41,235.35,24.027864]
["bitfinex","SOLUSD",1733552229214,8.31412853,235.4,235.34,24.027864]
["bitfinex","SOLUSD",1733552229434,8.31412853,235.4,235.35,0.12549]
["bitfinex","SOLUSD",1733552231343,8.31412853,235.41,235.35,0.12549]
["bitfinex","SOLUSD",1733552232618,8.31412853,235.42,235.35,0.12549]
["bitfinex","SOLUSD",1733552234214,8.31412853,235.41,235.35,0.12549]
["bitfinex","SOLUSD",1733552237918,8.31412853,235.42,235.35,0.12549]
["bitfinex","SOLUSD",1733552241656,9.89868124,235.5,235.37,32.46748253]
["bitfinex","SOLUSD",1733552241962,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733552242531,3.24,235.5,235.42,8.31412853]
["bitfinex","SOLUSD",1733552242754,8.31412853,235.49,235.43,8.31412853]
["bitfinex","SOLUSD",1733552242948,8.31412853,235.47,235.4,20.12549]
["bitfinex","SOLUSD",1733552243131,8.31412853,235.45,235.39,8.56510853]
["bitfinex","SOLUSD",1733552243963,8.31412853,235.45,235.4,20.0]
["bitfinex","SOLUSD",1733552244134,8.31412853,235.45,235.41,20.0]
["bitfinex","SOLUSD",1733552246458,8.31412853,235.45,235.39,0.25098]
["bitfinex","SOLUSD",1733552246652,8.31412853,235.45,235.4,20.0]
["bitfinex","SOLUSD",1733552248546,3.24,235.5,235.4,28.31412853]
["bitfinex","SOLUSD",1733552248743,3.24,235.5,235.42,8.31412853]
["bitfinex","SOLUSD",1733552249269,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733552250069,3.24,235.5,235.42,8.31412853]
["bitfinex","SOLUSD",1733552250367,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733552250748,8.31412853,235.48,235.42,8.31412853]
["bitfinex","SOLUSD",1733552251350,8.31412853,235.48,235.41,32.46748253]
["bitfinex","SOLUSD",1733552251673,8.31412853,235.47,235.41,32.46748253]
["bitfinex","SOLUSD",1733552252647,3.24,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733552252847,8.31412853,235.49,235.43,8.31412853]
["bitfinex","SOLUSD",1733552253784,11.55412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733552254085,11.55412853,235.5,235.44,8.56510853]
["bitfinex","SOLUSD",1733552254086,3.24,235.5,235.44,8.56510853]
["bitfinex","SOLUSD",1733552254266,3.24,235.5,235.45,8.43961853]
["bitfinex","SOLUSD",1733552254470,3.24,235.5,235.46,8.31412853]
["bitfinex","SOLUSD",1733552255981,3.24,235.5,235.46,32.34199253]
["bitfinex","SOLUSD",1733552258191,3.24,235.5,235.46,0.25098]
["bitfinex","SOLUSD",1733552258379,3.24,235.5,235.46,24.027864]
["bitfinex","SOLUSD",1733552260266,3.24,235.5,235.47,0.12549]
["bitfinex","SOLUSD",1733552263867,3.24,235.5,235.46,0.25098]
["bitfinex","SOLUSD",1733552264073,8.31412853,235.49,235.45,20.0]
["bitfinex","SOLUSD",1733552264384,8.31412853,235.48,235.45,20.0]
["bitfinex","SOLUSD",1733552265375,11.55412853,235.5,235.45,20.0]
["bitfinex","SOLUSD",1733552266595,8.31412853,235.48,235.44,20.0]
["bitfinex","SOLUSD",1733552267168,8.31412853,235.47,235.44,20.0]
["bitfinex","SOLUSD",1733552267374,8.31412853,235.47,235.43,20.0]
["bitfinex","SOLUSD",1733552268695,8.31412853,235.48,235.41,28.31412853]
["bitfinex","SOLUSD",1733552271601,8.31412853,235.48,235.42,0.25098]
["bitfinex","SOLUSD",1733552272283,8.31412853,235.47,235.42,0.25098]
["bitfinex","SOLUSD",1733552272478,8.31412853,235.46,235.38,16.81062853]
["bitfinex","SOLUSD",1733552272683,8.31412853,235.45,235.38,16.81062853]
["bitfinex","SOLUSD",1733552273811,8.31412853,235.45,235.39,0.25098]
["bitfinex","SOLUSD",1733552273989,8.31412853,235.46,235.39,0.25098]
["bitfinex","SOLUSD",1733552274581,8.31412853,235.44,235.37,9.95462853]
["bitfinex","SOLUSD",1733552274804,8.31412853,235.44,235.38,0.25098]
["bitfinex","SOLUSD",1733552275304,8.31412853,235.43,235.35,8.31412853]
["bitfinex","SOLUSD",1733552275511,8.31412853,235.43,235.36,0.25098]
["bitfinex","SOLUSD",1733552275708,8.31412853,235.42,235.34,8.498]
["bitfinex","SOLUSD",1733552275909,8.31412853,235.43,235.35,8.31412853]
["bitfinex","SOLUSD",1733552276698,8.31412853,235.45,235.37,8.31412853]
["bitfinex","SOLUSD",1733552278107,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733552280497,4.8797,235.5,235.42,8.31412853]
["bitfinex","SOLUSD",1733552280704,8.31412853,235.47,235.41,0.25098]
["bitfinex","SOLUSD",1733552281019,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733552281906,8.31412853,235.45,235.38,8.56510853]
["bitfinex","SOLUSD",1733552282108,8.31412853,235.45,235.38,0.25098]
["bitfinex","SOLUSD",1733552282308,8.31412853,235.45,235.38,8.56510853]
["bitfinex","SOLUSD",1733552282610,8.31412853,235.45,235.38,0.25098]
["bitfinex","SOLUSD",1733552282994,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733552286814,8.31412853,235.45,235.38,8.56510853]
["bitfinex","SOLUSD",1733552289224,8.31412853,235.43,235.34,0.12549]
["bitfinex","SOLUSD",1733552289418,8.31412853,235.43,235.35,8.31412853]
["bitfinex","SOLUSD",1733552289618,8.31412853,235.43,235.36,8.56510853]
["bitfinex","SOLUSD",1733552289801,8.31412853,235.45,235.37,8.31412853]
["bitfinex","SOLUSD",1733552291634,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733552293728,23.776884,235.49,235.39,8.31412853]
["bitfinex","SOLUSD",1733552293933,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733552294240,20.81019152,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733552294408,29.12432005,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733552294810,20.81019152,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733552295632,20.81019152,235.5,235.44,8.31412853]
["bitfinex","SOLUSD",1733552296146,29.12432005,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733552297235,20.81019152,235.5,235.44,8.31412853]
["bitfinex","SOLUSD",1733552297422,20.81019152,235.5,235.45,8.31412853]
["bitfinex","SOLUSD",1733552298112,20.81019152,235.5,235.46,8.31412853]
["bitfinex","SOLUSD",1733552299244,3.24,235.5,235.47,0.25098]
["bitfinex","SOLUSD",1733552299413,3.24,235.5,235.48,8.56510853]
["bitfinex","SOLUSD",1733552301436,3.24,235.5,235.48,0.25098]
["bitfinex","SOLUSD",1733552302341,3.24,235.5,235.49,8.31412853]
["bitfinex","SOLUSD",1733552302646,3.24,235.5,235.48,8.56510853]
["bitfinex","SOLUSD",1733552303216,3.24,235.5,235.48,0.25098]
["bitfinex","SOLUSD",1733552311347,3.24,235.5,235.44,8.31412853]
["bitfinex","SOLUSD",1733552311548,8.31412853,235.49,235.39,8.4962]
["bitfinex","SOLUSD",1733552311850,8.31412853,235.49,235.43,0.25098]
["bitfinex","SOLUSD",1733552312847,8.31412853,235.48,235.43,0.25098]
["bitfinex","SOLUSD",1733552313028,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733552313233,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733552313433,8.31412853,235.45,235.38,9.87702853]
["bitfinex","SOLUSD",1733552314444,8.31412853,235.46,235.39,8.56510853]
["bitfinex","SOLUSD",1733552315156,3.24,235.5,235.39,0.25098]
["bitfinex","SOLUSD",1733552315335,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733552316524,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733552316719,3.24,235.5,235.45,8.31412853]
["bitfinex","SOLUSD",1733552319323,3.24,235.5,235.41,0.63698524]
["bitfinex","SOLUSD",1733552319651,3.24,235.5,235.45,8.31412853]
["bitfinex","SOLUSD",1733552321051,3.24,235.5,235.48,8.31412853]
["bitfinex","SOLUSD",1733552322156,3.24,235.5,235.49,0.25098]
["bitfinex","SOLUSD",1733552326256,3.24,235.5,235.49,32.46748253]
["bitfinex","SOLUSD",1733552326548,8.31412853,235.63,235.54,0.12549]
["bitfinex","SOLUSD",1733552326726,8.31412853,235.61,235.56,0.25098]
["bitfinex","SOLUSD",1733552326925,8.31412853,235.58,235.52,20.0]
["bitfinex","SOLUSD",1733552327150,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733552327444,8.31412853,235.57,235.41,1.64886604]
["bitfinex","SOLUSD",1733552327645,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733552327833,8.31412853,235.56,235.5,0.25098]
["bitfinex","SOLUSD",1733552328444,8.31412853,235.54,235.48,0.12549]
["bitfinex","SOLUSD",1733552328751,8.31412853,235.54,235.47,0.25098]
["bitfinex","SOLUSD",1733552328752,8.31412853,235.53,235.47,0.25098]
["bitfinex","SOLUSD",1733552331544,1.6387,235.59,235.47,0.25098]
["bitfinex","SOLUSD",1733552331545,8.31412853,235.52,235.47,0.25098]
["bitfinex","SOLUSD",1733552332135,8.31412853,235.54,235.47,8.56510853]
["bitfinex","SOLUSD",1733552332329,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733552333057,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733552333262,8.31412853,235.57,235.49,8.31412853]
["bitfinex","SOLUSD",1733552333551,1.6387,235.59,235.49,8.31412853]
["bitfinex","SOLUSD",1733552333764,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733552333950,1.6387,235.59,235.5,0.25098]
["bitfinex","SOLUSD",1733552334126,8.31412853,235.56,235.5,0.25098]
["bitfinex","SOLUSD",1733552335431,9.95282853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733552335731,8.31412853,235.58,235.51,8.56510853]
["bitfinex","SOLUSD",1733552336145,1.6387,235.59,235.51,0.25098]
["bitfinex","SOLUSD",1733552336146,8.31412853,235.57,235.51,0.25098]
["bitfinex","SOLUSD",1733552336731,8.31412853,235.6,235.54,0.25098]
["bitfinex","SOLUSD",1733552336937,8.31412853,235.61,235.54,8.56510853]
["bitfinex","SOLUSD",1733552338655,8.31412853,235.62,235.56,8.31412853]
["bitfinex","SOLUSD",1733552338952,8.31412853,235.61,235.54,8.56510853]
["bitfinex","SOLUSD",1733552341652,1.6068,235.64,235.54,8.56510853]
["bitfinex","SOLUSD",1733552341834,8.31412853,235.61,235.54,8.56510853]
["bitfinex","SOLUSD",1733552342034,1.6068,235.64,235.56,8.31412853]
["bitfinex","SOLUSD",1733552342035,8.31412853,235.62,235.56,8.31412853]
["bitfinex","SOLUSD",1733552342566,8.31412853,235.61,235.55,0.25098]
["bitfinex","SOLUSD",1733552342939,8.31412853,235.6,235.54,0.25098]
["bitfinex","SOLUSD",1733552344060,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733552344266,8.31412853,235.58,235.51,20.0]
["bitfinex","SOLUSD",1733552344469,8.31412853,235.57,235.51,20.0]
["bitfinex","SOLUSD",1733552344645,1.6068,235.64,235.52,8.56510853]
["bitfinex","SOLUSD",1733552344646,8.31412853,235.59,235.52,8.56510853]
["bitfinex","SOLUSD",1733552344845,8.31412853,235.6,235.54,0.25098]
["bitfinex","SOLUSD",1733552345052,8.31412853,235.61,235.54,8.56510853]
["bitfinex","SOLUSD",1733552347344,1.6068,235.64,235.54,8.56510853]
["bitfinex","SOLUSD",1733552347544,8.31412853,235.61,235.54,8.56510853]
["bitfinex","SOLUSD",1733552347745,8.31412853,235.6,235.54,8.56510853]
["bitfinex","SOLUSD",1733552347945,8.31412853,235.6,235.54,0.25098]
["bitfinex","SOLUSD",1733552350672,8.31412853,235.59,235.54,0.25098]
["bitfinex","SOLUSD",1733552351963,1.6068,235.64,235.54,0.25098]
["bitfinex","SOLUSD",1733552351964,8.31412853,235.58,235.54,0.25098]
["bitfinex","SOLUSD",1733552352172,8.31412853,235.59,235.54,0.25098]
["bitfinex","SOLUSD",1733552352355,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733552352557,8.31412853,235.57,235.51,20.0]
["bitfinex","SOLUSD",1733552354467,8.31412853,235.58,235.52,0.25098]
["bitfinex","SOLUSD",1733552355045,8.31412853,235.55,235.44,10.087]
["bitfinex","SOLUSD",1733552355264,8.31412853,235.51,235.44,1.5925]
["bitfinex","SOLUSD",1733552355440,8.31412853,235.5,235.44,1.5925]
["bitfinex","SOLUSD",1733552355650,23.776884,235.62,235.45,0.25098]
["bitfinex","SOLUSD",1733552355651,8.31412853,235.51,235.45,0.25098]
["bitfinex","SOLUSD",1733552355864,8.31412853,235.52,235.45,8.56510853]
["bitfinex","SOLUSD",1733552356574,20.0,235.59,235.48,8.31412853]
["bitfinex","SOLUSD",1733552356746,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733552356943,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733552357348,8.31412853,235.52,235.45,8.56510853]
["bitfinex","SOLUSD",1733552358352,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733552359580,8.31412853,235.55,235.48,0.25098]
["bitfinex","SOLUSD",1733552359760,8.31412853,235.56,235.49,8.31412853]
["bitfinex","SOLUSD",1733552360773,8.31412853,235.58,235.51,0.25098]
["bitfinex","SOLUSD",1733552360950,8.31412853,235.58,235.52,0.25098]
["bitfinex","SOLUSD",1733552361152,20.0,235.63,235.52,0.25098]
["bitfinex","SOLUSD",1733552361369,8.31412853,235.58,235.52,0.25098]
["bitfinex","SOLUSD",1733552362174,8.31412853,235.58,235.51,0.25098]
["bitfinex","SOLUSD",1733552362565,21.6068,235.64,235.52,8.31412853]
["bitfinex","SOLUSD",1733552362878,21.6068,235.64,235.51,0.25098]
["bitfinex","SOLUSD",1733552362879,8.31412853,235.58,235.51,8.56510853]
["bitfinex","SOLUSD",1733552363573,8.31412853,235.55,235.51,0.25098]
["bitfinex","SOLUSD",1733552364280,8.31412853,235.55,235.48,8.31412853]
["bitfinex","SOLUSD",1733552364448,8.31412853,235.54,235.46,28.31412853]
["bitfinex","SOLUSD",1733552364654,8.31412853,235.56,235.5,0.25098]
["bitfinex","SOLUSD",1733552365569,8.31412853,235.57,235.5,0.25098]
["bitfinex","SOLUSD",1733552366152,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733552366574,8.31412853,235.58,235.51,8.56510853]
["bitfinex","SOLUSD",1733552366858,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733552367656,0.4860883,235.66,235.55,8.31412853]
["bitfinex","SOLUSD",1733552367969,8.31412853,235.62,235.56,0.25098]
["bitfinex","SOLUSD",1733552368485,8.31412853,235.61,235.55,8.31412853]
["bitfinex","SOLUSD",1733552368674,0.4860883,235.66,235.55,0.25098]
["bitfinex","SOLUSD",1733552368981,8.31412853,235.61,235.55,0.25098]
["bitfinex","SOLUSD",1733552369359,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733552369955,0.4860883,235.66,235.6,8.31412853]
["bitfinex","SOLUSD",1733552370451,8.80021683,235.66,235.59,8.31412853]
["bitfinex","SOLUSD",1733552370679,8.80021683,235.66,235.6,0.25098]
["bitfinex","SOLUSD",1733552371178,8.31412853,235.64,235.57,8.43961853]
["bitfinex","SOLUSD",1733552371475,8.31412853,235.64,235.58,0.25098]
["bitfinex","SOLUSD",1733552371854,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733552373179,8.31412853,235.63,235.57,0.25098]
["bitfinex","SOLUSD",1733552373489,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733552373681,8.31412853,235.65,235.58,8.56510853]
["bitfinex","SOLUSD",1733552374368,8.31412853,235.64,235.58,0.25098]
["bitfinex","SOLUSD",1733552375184,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733552375482,8.31412853,235.62,235.55,8.43961853]
["bitfinex","SOLUSD",1733552375670,8.31412853,235.62,235.56,0.25098]
["bitfinex","SOLUSD",1733552376583,8.31412853,235.64,235.57,8.56510853]
["bitfinex","SOLUSD",1733552377873,0.4860883,235.66,235.57,8.56510853]
["bitfinex","SOLUSD",1733552378077,8.31412853,235.63,235.57,0.25098]
["bitfinex","SOLUSD",1733552381966,8.31412853,235.64,235.57,8.56510853]
["bitfinex","SOLUSD",1733552386193,0.4860883,235.66,235.57,8.56510853]
["bitfinex","SOLUSD",1733552386490,8.31412853,235.65,235.57,8.56510853]
["bitfinex","SOLUSD",1733552387086,0.4860883,235.66,235.59,0.25098]
["bitfinex","SOLUSD",1733552387295,0.4860883,235.66,235.6,16.46942853]
["bitfinex","SOLUSD",1733552387591,0.4860883,235.66,235.61,0.25098]
["bitfinex","SOLUSD",1733552388361,8.80021683,235.66,235.61,0.25098]
["bitfinex","SOLUSD",1733552389997,0.4860883,235.66,235.61,8.56510853]
["bitfinex","SOLUSD",1733552390299,0.4860883,235.66,235.61,0.25098]
["bitfinex","SOLUSD",1733552390998,0.4860883,235.66,235.61,8.56510853]
["bitfinex","SOLUSD",1733552391166,0.4860883,235.66,235.62,0.12549]
["bitfinex","SOLUSD",1733552391597,0.4860883,235.66,235.62,8.43961853]
["bitfinex","SOLUSD",1733552391791,0.4860883,235.66,235.63,0.25098]
["bitfinex","SOLUSD",1733552396299,0.4860883,235.66,235.63,8.56510853]
["bitfinex","SOLUSD",1733552396466,0.4860883,235.66,235.63,0.25098]
["bitfinex","SOLUSD",1733552398386,8.31412853,235.65,235.6,8.1553]
["bitfinex","SOLUSD",1733552399285,8.80021683,235.66,235.61,0.25098]
["bitfinex","SOLUSD",1733552399795,0.4860883,235.66,235.61,0.25098]
["bitfinex","SOLUSD",1733552400305,0.4860883,235.66,235.64,8.31412853]
["bitfinex","SOLUSD",1733552401706,0.4860883,235.66,235.61,0.37647]
["bitfinex","SOLUSD",1733552401884,0.4860883,235.66,235.61,8.69059853]
["bitfinex","SOLUSD",1733552407095,0.4860883,235.66,235.63,0.12549]
["bitfinex","SOLUSD",1733552407584,0.4860883,235.66,235.62,0.12549]
["bitfinex","SOLUSD",1733552408611,8.31412853,235.65,235.55,6.3876]
["bitfinex","SOLUSD",1733552408791,0.4860883,235.66,235.58,20.0]
["bitfinex","SOLUSD",1733552408792,8.31412853,235.64,235.58,20.0]
["bitfinex","SOLUSD",1733552408981,8.31412853,235.64,235.59,0.25098]
["bitfinex","SOLUSD",1733552409182,8.31412853,235.64,235.55,6.3876]
["bitfinex","SOLUSD",1733552409503,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733552409883,8.31412853,235.64,235.58,0.12549]
["bitfinex","SOLUSD",1733552411319,8.31412853,235.63,235.58,20.0]
["bitfinex","SOLUSD",1733552411518,8.31412853,235.63,235.56,8.69059853]
["bitfinex","SOLUSD",1733552411882,8.31412853,235.63,235.56,0.37647]
["bitfinex","SOLUSD",1733552412089,8.31412853,235.62,235.56,0.37647]
["bitfinex","SOLUSD",1733552412491,8.31412853,235.63,235.56,8.69059853]
["bitfinex","SOLUSD",1733552412791,8.31412853,235.64,235.58,0.12549]
["bitfinex","SOLUSD",1733552413512,8.31412853,235.64,235.55,6.3876]
["bitfinex","SOLUSD",1733552413710,8.31412853,235.63,235.56,8.43961853]
["bitfinex","SOLUSD",1733552415891,0.4860883,235.66,235.58,0.12549]
["bitfinex","SOLUSD",1733552415892,8.31412853,235.64,235.58,0.12549]
["bitfinex","SOLUSD",1733552416817,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733552416994,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733552417193,8.31412853,235.62,235.56,0.12549]
["bitfinex","SOLUSD",1733552418018,0.4860883,235.66,235.55,0.25098]
["bitfinex","SOLUSD",1733552418019,8.31412853,235.61,235.55,0.25098]
["bitfinex","SOLUSD",1733552418188,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733552418789,8.31412853,235.6,235.54,20.0]
["bitfinex","SOLUSD",1733552418987,8.31412853,235.6,235.53,8.43961853]
["bitfinex","SOLUSD",1733552419507,8.31412853,235.6,235.54,20.12549]
["bitfinex","SOLUSD",1733552419708,8.31412853,235.6,235.54,0.12549]
["bitfinex","SOLUSD",1733552420286,1.5807,235.65,235.51,23.902374]
["bitfinex","SOLUSD",1733552420287,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733552421383,8.31412853,235.58,235.52,0.12549]
["bitfinex","SOLUSD",1733552425589,8.31412853,235.59,235.53,8.31412853]
["bitfinex","SOLUSD",1733552425788,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733552429012,1.5807,235.65,235.53,8.31412853]
["bitfinex","SOLUSD",1733552429192,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733552429812,8.31412853,235.61,235.51,0.12549]
["bitfinex","SOLUSD",1733552430151,8.31412853,235.6,235.54,0.12549]
["bitfinex","SOLUSD",1733552430292,1.5807,235.65,235.54,0.12549]
["bitfinex","SOLUSD",1733552430496,8.31412853,235.61,235.54,8.43961853]
["bitfinex","SOLUSD",1733552431320,8.31412853,235.6,235.54,0.12549]
["bitfinex","SOLUSD",1733552433619,8.31412853,235.59,235.5,24.66463718]
["bitfinex","SOLUSD",1733552433822,8.31412853,235.57,235.5,32.34199253]
["bitfinex","SOLUSD",1733552434215,8.31412853,235.57,235.51,0.12549]
["bitfinex","SOLUSD",1733552435114,8.31412853,235.56,235.51,0.12549]
["bitfinex","SOLUSD",1733552435511,8.31412853,235.56,235.49,22.85512853]
["bitfinex","SOLUSD",1733552435512,8.31412853,235.56,235.49,14.36252853]
["bitfinex","SOLUSD",1733552435707,8.31412853,235.56,235.5,0.12549]
["bitfinex","SOLUSD",1733552439608,8.31412853,235.56,235.49,14.36252853]
["bitfinex","SOLUSD",1733552441315,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733552444733,8.31412853,235.56,235.49,14.36252853]
["bitfinex","SOLUSD",1733552446940,8.31412853,235.56,235.49,6.0484]
["bitfinex","SOLUSD",1733552447114,8.31412853,235.55,235.49,6.0484]
["bitfinex","SOLUSD",1733552449440,8.31412853,235.54,235.48,1.5813]
["bitfinex","SOLUSD",1733552449636,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733552449940,8.31412853,235.53,235.47,0.12549]
["bitfinex","SOLUSD",1733552450721,8.31412853,235.53,235.43,1.583]
["bitfinex","SOLUSD",1733552450928,8.31412853,235.52,235.45,28.31412853]
["bitfinex","SOLUSD",1733552451516,8.31412853,235.53,235.45,28.31412853]
["bitfinex","SOLUSD",1733552452735,8.31412853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733552453247,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733552453538,8.31412853,235.52,235.43,1.583]
["bitfinex","SOLUSD",1733552453745,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733552453923,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733552454325,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733552455928,8.31412853,235.53,235.47,8.31412853]
["bitfinex","SOLUSD",1733552456129,8.31412853,235.54,235.47,8.31412853]
["bitfinex","SOLUSD",1733552457330,8.31412853,235.53,235.47,8.31412853]
["bitfinex","SOLUSD",1733552458115,8.31412853,235.52,235.45,24.027864]
["bitfinex","SOLUSD",1733552458317,8.31412853,235.52,235.45,32.34199253]
["bitfinex","SOLUSD",1733552459443,8.31412853,235.51,235.44,8.4946]
["bitfinex","SOLUSD",1733552459646,17.56442697,235.58,235.43,1.583]
["bitfinex","SOLUSD",1733552459647,8.31412853,235.49,235.43,1.583]
["bitfinex","SOLUSD",1733552461114,8.31412853,235.48,235.43,1.583]
["bitfinex","SOLUSD",1733552461420,8.31412853,235.45,235.38,32.21650253]
["bitfinex","SOLUSD",1733552461845,8.31412853,235.44,235.37,16.28982853]
["bitfinex","SOLUSD",1733552462153,8.31412853,235.44,235.38,0.12549]
["bitfinex","SOLUSD",1733552462529,0.12549,235.55,235.37,7.9757]
["bitfinex","SOLUSD",1733552462530,8.31412853,235.42,235.37,7.9757]
["bitfinex","SOLUSD",1733552462849,8.31412853,235.41,235.37,7.9757]
["bitfinex","SOLUSD",1733552463227,8.31412853,235.38,235.32,6.4158]
["bitfinex","SOLUSD",1733552463425,8.31412853,235.37,235.32,6.4158]
["bitfinex","SOLUSD",1733552463630,20.0,235.45,235.33,8.43961853]
["bitfinex","SOLUSD",1733552463852,8.31412853,235.41,235.34,8.31412853]
["bitfinex","SOLUSD",1733552464057,8.31412853,235.41,235.35,0.12549]
["bitfinex","SOLUSD",1733552464345,8.31412853,235.43,235.36,8.43961853]
["bitfinex","SOLUSD",1733552464553,1.5245,235.51,235.37,8.31412853]
["bitfinex","SOLUSD",1733552464554,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733552468627,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733552474257,8.31412853,235.42,235.36,8.31412853]
["bitfinex","SOLUSD",1733552476345,8.31412853,235.4,235.34,23.776884]
["bitfinex","SOLUSD",1733552476548,8.31412853,235.38,235.32,6.4158]
["bitfinex","SOLUSD",1733552476757,8.31412853,235.38,235.33,0.12549]
["bitfinex","SOLUSD",1733552476936,33.25651412,235.44,235.32,6.4158]
["bitfinex","SOLUSD",1733552476937,8.31412853,235.37,235.32,6.4158]
["bitfinex","SOLUSD",1733552477256,8.31412853,235.35,235.32,6.4158]
["bitfinex","SOLUSD",1733552477467,8.31412853,235.35,235.29,10.0588]
["bitfinex","SOLUSD",1733552477629,8.31412853,235.35,235.3,0.12549]
["bitfinex","SOLUSD",1733552478430,8.31412853,235.34,235.3,0.12549]
["bitfinex","SOLUSD",1733552479033,8.31412853,235.33,235.29,1.5589]
["bitfinex","SOLUSD",1733552479233,8.31412853,235.32,235.29,1.5589]
["bitfinex","SOLUSD",1733552479863,8.31412853,235.33,235.29,1.5589]
["bitfinex","SOLUSD",1733552480036,8.31412853,235.34,235.29,1.5589]
["bitfinex","SOLUSD",1733552480361,8.31412853,235.35,235.29,9.87302853]
["bitfinex","SOLUSD",1733552480836,8.31412853,235.35,235.29,1.5589]
["bitfinex","SOLUSD",1733552481336,8.31412853,235.33,235.29,1.5589]
["bitfinex","SOLUSD",1733552485071,8.31412853,235.33,235.27,0.12549]
["bitfinex","SOLUSD",1733552485768,8.31412853,235.33,235.26,6.2653]
["bitfinex","SOLUSD",1733552485944,8.31412853,235.3,235.24,43.902374]
["bitfinex","SOLUSD",1733552486335,8.31412853,235.31,235.25,0.12549]
["bitfinex","SOLUSD",1733552486955,22.2567,235.43,235.27,8.31412853]
["bitfinex","SOLUSD",1733552486956,8.31412853,235.35,235.27,8.31412853]
["bitfinex","SOLUSD",1733552487261,8.31412853,235.35,235.28,8.31412853]
["bitfinex","SOLUSD",1733552487577,8.31412853,235.36,235.29,8.31412853]
["bitfinex","SOLUSD",1733552487863,8.31412853,235.37,235.3,8.31412853]
["bitfinex","SOLUSD",1733552488641,8.31412853,235.38,235.3,20.0]
["bitfinex","SOLUSD",1733552488866,8.31412853,235.38,235.31,8.31412853]
["bitfinex","SOLUSD",1733552489073,8.31412853,235.37,235.3,8.56510853]
["bitfinex","SOLUSD",1733552490066,6.3533,235.45,235.32,8.56510853]
["bitfinex","SOLUSD",1733552490276,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733552490586,8.31412853,235.42,235.34,8.31412853]
["bitfinex","SOLUSD",1733552491949,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733552492465,8.31412853,235.42,235.36,0.12549]
["bitfinex","SOLUSD",1733552492672,8.31412853,235.43,235.36,0.25098]
["bitfinex","SOLUSD",1733552494278,8.31412853,235.42,235.36,0.25098]
["bitfinex","SOLUSD",1733552494680,8.31412853,235.42,235.35,24.153354]
["bitfinex","SOLUSD",1733552494850,8.31412853,235.38,235.32,0.12549]
["bitfinex","SOLUSD",1733552495353,8.31412853,235.38,235.33,0.25098]
["bitfinex","SOLUSD",1733552495552,8.31412853,235.38,235.34,0.12549]
["bitfinex","SOLUSD",1733552496065,8.31412853,235.38,235.33,0.25098]
["bitfinex","SOLUSD",1733552496251,8.31412853,235.37,235.33,0.25098]
["bitfinex","SOLUSD",1733552496456,8.31412853,235.37,235.32,0.12549]
["bitfinex","SOLUSD",1733552496657,8.31412853,235.36,235.32,0.12549]
["bitfinex","SOLUSD",1733552497176,8.31412853,235.36,235.32,0.25098]
["bitfinex","SOLUSD",1733552497578,8.31412853,235.35,235.32,0.12549]
["bitfinex","SOLUSD",1733552497744,8.31412853,235.34,235.31,1.6579]
["bitfinex","SOLUSD",1733552498374,33.25651412,235.44,235.31,1.6579]
["bitfinex","SOLUSD",1733552498681,8.31412853,235.34,235.31,1.6579]
["bitfinex","SOLUSD",1733552499245,20.0,235.41,235.31,1.6579]
["bitfinex","SOLUSD",1733552499451,8.31412853,235.34,235.31,1.6579]
["bitfinex","SOLUSD",1733552500581,8.31412853,235.35,235.31,1.6579]
["bitfinex","SOLUSD",1733552502563,8.31412853,235.34,235.31,1.6579]
["bitfinex","SOLUSD",1733552502883,8.31412853,235.33,235.31,1.6579]
["bitfinex","SOLUSD",1733552503398,20.0,235.41,235.31,1.6579]
["bitfinex","SOLUSD",1733552503680,8.31412853,235.34,235.31,1.6579]
["bitfinex","SOLUSD",1733552504685,8.31412853,235.34,235.27,24.153354]
["bitfinex","SOLUSD",1733552504983,8.31412853,235.34,235.27,32.46748253]
["bitfinex","SOLUSD",1733552506577,8.31412853,235.33,235.27,24.153354]
["bitfinex","SOLUSD",1733552510277,8.31412853,235.33,235.27,24.027864]
["bitfinex","SOLUSD",1733552510477,8.31412853,235.32,235.26,8.501]
["bitfinex","SOLUSD",1733552510795,8.31412853,235.29,235.25,1.619]
["bitfinex","SOLUSD",1733552511789,8.31412853,235.3,235.25,1.619]
["bitfinex","SOLUSD",1733552514284,8.31412853,235.29,235.22,8.5024]
["bitfinex","SOLUSD",1733552514464,8.31412853,235.28,235.23,0.12549]
["bitfinex","SOLUSD",1733552514787,8.31412853,235.28,235.23,0.25098]
["bitfinex","SOLUSD",1733552515381,8.31412853,235.27,235.23,0.25098]
["bitfinex","SOLUSD",1733552516279,8.31412853,235.27,235.23,0.12549]
["bitfinex","SOLUSD",1733552517287,8.31412853,235.28,235.23,0.12549]
["bitfinex","SOLUSD",1733552518390,8.31412853,235.27,235.23,0.12549]
["bitfinex","SOLUSD",1733552520977,8.31412853,235.27,235.22,8.5024]
["bitfinex","SOLUSD",1733552522487,8.31412853,235.28,235.22,8.5024]
["bitfinex","SOLUSD",1733552522797,8.31412853,235.3,235.23,8.56510853]
["bitfinex","SOLUSD",1733552523996,1.6317,235.4,235.27,0.25098]
["bitfinex","SOLUSD",1733552524213,8.31412853,235.35,235.28,8.31412853]
["bitfinex","SOLUSD",1733552524387,8.31412853,235.36,235.29,8.43961853]
["bitfinex","SOLUSD",1733552524892,8.31412853,235.35,235.29,0.12549]
["bitfinex","SOLUSD",1733552525497,8.31412853,235.34,235.29,20.12549]
["bitfinex","SOLUSD",1733552525677,8.31412853,235.34,235.29,0.12549]
["bitfinex","SOLUSD",1733552527206,8.31412853,235.33,235.29,0.12549]
["bitfinex","SOLUSD",1733552527879,8.31412853,235.32,235.29,0.12549]
["bitfinex","SOLUSD",1733552528390,8.31412853,235.33,235.29,0.12549]
["bitfinex","SOLUSD",1733552531716,8.31412853,235.3,235.27,1.5864]
["bitfinex","SOLUSD",1733552532106,8.31412853,235.29,235.27,1.5864]
["bitfinex","SOLUSD",1733552532287,8.31412853,235.29,235.22,9.90052853]
["bitfinex","SOLUSD",1733552532793,8.31412853,235.28,235.22,1.5864]
["bitfinex","SOLUSD",1733552536534,8.31412853,235.28,235.22,9.90052853]
["bitfinex","SOLUSD",1733552537020,8.31412853,235.28,235.22,1.5864]
["bitfinex","SOLUSD",1733552537186,8.31412853,235.28,235.22,9.90052853]
["bitfinex","SOLUSD",1733552537913,8.31412853,235.29,235.22,9.90052853]
["bitfinex","SOLUSD",1733552538119,8.31412853,235.28,235.22,9.90052853]
["bitfinex","SOLUSD",1733552540623,8.31412853,235.29,235.22,9.90052853]
["bitfinex","SOLUSD",1733552541410,1.6396,235.38,235.26,8.31412853]
["bitfinex","SOLUSD",1733552541411,8.31412853,235.33,235.26,8.31412853]
["bitfinex","SOLUSD",1733552541605,7.9393,235.44,235.29,0.25098]
["bitfinex","SOLUSD",1733552541807,8.31412853,235.35,235.29,0.25098]
["bitfinex","SOLUSD",1733552543399,41.19581412,235.44,235.29,0.25098]
["bitfinex","SOLUSD",1733552543721,8.31412853,235.36,235.29,8.43961853]
["bitfinex","SOLUSD",1733552543917,7.9393,235.44,235.32,0.25098]
["bitfinex","SOLUSD",1733552544107,8.31412853,235.38,235.32,0.25098]
["bitfinex","SOLUSD",1733552546528,8.31412853,235.37,235.31,0.25098]
["bitfinex","SOLUSD",1733552551022,8.31412853,235.36,235.31,0.25098]
["bitfinex","SOLUSD",1733552552011,8.31412853,235.35,235.31,0.25098]
["bitfinex","SOLUSD",1733552552208,8.31412853,235.34,235.3,8.4995]
["bitfinex","SOLUSD",1733552552409,8.31412853,235.33,235.28,0.12549]
["bitfinex","SOLUSD",1733552552610,8.31412853,235.33,235.27,24.027864]
["bitfinex","SOLUSD",1733552553225,8.31412853,235.34,235.27,24.027864]
["bitfinex","SOLUSD",1733552557038,8.31412853,235.34,235.27,32.34199253]
["bitfinex","SOLUSD",1733552557224,8.31412853,235.35,235.29,0.12549]
["bitfinex","SOLUSD",1733552557417,8.31412853,235.35,235.29,0.25098]
["bitfinex","SOLUSD",1733552559115,8.31412853,235.35,235.28,0.25098]
["bitfinex","SOLUSD",1733552559311,8.31412853,235.35,235.28,8.56510853]
["bitfinex","SOLUSD",1733552561526,8.31412853,235.36,235.29,9.89622853]
["bitfinex","SOLUSD",1733552563022,8.31412853,235.36,235.3,0.25098]
["bitfinex","SOLUSD",1733552563640,8.31412853,235.37,235.3,0.25098]
["bitfinex","SOLUSD",1733552563839,8.31412853,235.36,235.3,0.25098]
["bitfinex","SOLUSD",1733552564726,10.6174,235.47,235.34,8.31412853]
["bitfinex","SOLUSD",1733552565040,6.1952,235.49,235.34,8.56510853]
["bitfinex","SOLUSD",1733552565278,8.31412853,235.41,235.34,8.56510853]
["bitfinex","SOLUSD",1733552569944,8.31412853,235.41,235.34,20.25098]
["bitfinex","SOLUSD",1733552570145,8.31412853,235.41,235.34,0.25098]
["bitfinex","SOLUSD",1733552570834,8.31412853,235.39,235.34,0.25098]
["bitfinex","SOLUSD",1733552571558,8.31412853,235.38,235.34,0.25098]
["bitfinex","SOLUSD",1733552571742,8.31412853,235.37,235.31,8.4994]
["bitfinex","SOLUSD",1733552571940,8.31412853,235.37,235.34,20.0]
["bitfinex","SOLUSD",1733552572529,8.31412853,235.38,235.34,20.0]
["bitfinex","SOLUSD",1733552574345,6.1952,235.49,235.34,20.0]
["bitfinex","SOLUSD",1733552574346,8.31412853,235.39,235.34,20.0]
["bitfinex","SOLUSD",1733552586749,8.31412853,235.37,235.34,20.0]
["bitfinex","SOLUSD",1733552587155,8.31412853,235.37,235.32,0.12549]
["bitfinex","SOLUSD",1733552587440,8.31412853,235.37,235.32,0.25098]
["bitfinex","SOLUSD",1733552589171,8.31412853,235.38,235.32,0.25098]
["bitfinex","SOLUSD",1733552589759,8.31412853,235.39,235.32,0.25098]
["bitfinex","SOLUSD",1733552590166,8.31412853,235.38,235.32,24.027864]
["bitfinex","SOLUSD",1733552590471,8.31412853,235.38,235.32,0.25098]
["bitfinex","SOLUSD",1733552591679,8.31412853,235.39,235.32,0.25098]
["bitfinex","SOLUSD",1733552592053,20.0,235.46,235.33,8.31412853]
["bitfinex","SOLUSD",1733552592391,12.83964151,235.49,235.34,0.25098]
["bitfinex","SOLUSD",1733552592678,8.31412853,235.42,235.36,0.25098]
["bitfinex","SOLUSD",1733552593978,8.29544151,235.5,235.35,0.25098]
["bitfinex","SOLUSD",1733552593979,8.31412853,235.39,235.35,0.25098]
["bitfinex","SOLUSD",1733552596459,8.31412853,235.4,235.35,0.25098]
["bitfinex","SOLUSD",1733552597793,8.29544151,235.5,235.35,0.25098]
["bitfinex","SOLUSD",1733552597966,8.31412853,235.4,235.35,0.25098]
["bitfinex","SOLUSD",1733552598990,8.31412853,235.38,235.31,20.0]
["bitfinex","SOLUSD",1733552599191,8.31412853,235.36,235.32,0.12549]
["bitfinex","SOLUSD",1733552599689,6.5893,235.48,235.32,8.56510853]
["bitfinex","SOLUSD",1733552599990,8.31412853,235.4,235.32,8.56510853]
["bitfinex","SOLUSD",1733552601064,6.5893,235.48,235.34,32.34199253]
["bitfinex","SOLUSD",1733552601269,8.31412853,235.41,235.34,24.027864]
["bitfinex","SOLUSD",1733552601468,8.31412853,235.4,235.34,24.027864]
["bitfinex","SOLUSD",1733552604797,8.31412853,235.4,235.34,0.25098]
["bitfinex","SOLUSD",1733552605300,8.31412853,235.42,235.34,0.25098]
["bitfinex","SOLUSD",1733552606208,6.5893,235.48,235.34,0.25098]
["bitfinex","SOLUSD",1733552606704,8.31412853,235.42,235.34,0.25098]
["bitfinex","SOLUSD",1733552607698,8.31412853,235.4,235.34,0.25098]
["bitfinex","SOLUSD",1733552611284,8.31412853,235.38,235.34,0.25098]
["bitfinex","SOLUSD",1733552611997,8.31412853,235.38,235.33,8.4987]
["bitfinex","SOLUSD",1733552613614,8.31412853,235.38,235.32,0.25098]
["bitfinex","SOLUSD",1733552614205,8.31412853,235.38,235.32,20.25098]
["bitfinex","SOLUSD",1733552616775,23.776884,235.46,235.34,20.0]
["bitfinex","SOLUSD",1733552617104,8.31412853,235.39,235.34,20.0]
["bitfinex","SOLUSD",1733552618499,8.31412853,235.39,235.33,0.12549]
["bitfinex","SOLUSD",1733552620890,8.31412853,235.41,235.33,0.12549]
["bitfinex","SOLUSD",1733552624310,6.64444151,235.49,235.41,20.12549]
["bitfinex","SOLUSD",1733552624479,8.31412853,235.48,235.42,0.12549]
["bitfinex","SOLUSD",1733552625186,8.31412853,235.48,235.41,8.43961853]
["bitfinex","SOLUSD",1733552625187,8.31412853,235.48,235.41,0.25098]
["bitfinex","SOLUSD",1733552625501,8.31412853,235.47,235.41,0.25098]
["bitfinex","SOLUSD",1733552626013,8.31412853,235.46,235.4,0.25098]
["bitfinex","SOLUSD",1733552626712,17.5755698,235.52,235.4,0.25098]
["bitfinex","SOLUSD",1733552626903,8.31412853,235.46,235.4,0.25098]
["bitfinex","SOLUSD",1733552627805,8.31412853,235.46,235.4,8.56510853]
["bitfinex","SOLUSD",1733552629103,8.31412853,235.47,235.4,8.56510853]
["bitfinex","SOLUSD",1733552633528,8.31412853,235.46,235.42,20.0]
["bitfinex","SOLUSD",1733552634188,8.31412853,235.46,235.4,0.25098]
["bitfinex","SOLUSD",1733552634813,8.31412853,235.45,235.4,0.25098]
["bitfinex","SOLUSD",1733552635920,8.31412853,235.45,235.4,20.0]
["bitfinex","SOLUSD",1733552636218,8.31412853,235.45,235.37,8.31412853]
["bitfinex","SOLUSD",1733552636219,8.31412853,235.44,235.38,20.0]
["bitfinex","SOLUSD",1733552636793,17.5755698,235.52,235.36,0.25098]
["bitfinex","SOLUSD",1733552636794,8.31412853,235.41,235.36,0.25098]
["bitfinex","SOLUSD",1733552636992,8.31412853,235.41,235.35,8.4977]
["bitfinex","SOLUSD",1733552637801,8.31412853,235.41,235.36,0.12549]
["bitfinex","SOLUSD",1733552638517,8.31412853,235.41,235.36,0.25098]
["bitfinex","SOLUSD",1733552642221,8.31412853,235.43,235.36,8.56510853]
["bitfinex","SOLUSD",1733552642425,23.902374,235.51,235.36,8.56510853]
["bitfinex","SOLUSD",1733552642632,8.31412853,235.43,235.36,8.56510853]
["bitfinex","SOLUSD",1733552645347,23.776884,235.51,235.38,8.31412853]
["bitfinex","SOLUSD",1733552645627,23.776884,235.51,235.39,8.31412853]
["bitfinex","SOLUSD",1733552645628,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733552646911,17.5755698,235.52,235.4,8.43961853]
["bitfinex","SOLUSD",1733552647112,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733552651131,8.31412853,235.48,235.41,0.25098]
["bitfinex","SOLUSD",1733552651938,8.31412853,235.47,235.41,0.25098]
["bitfinex","SOLUSD",1733552652451,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733552654539,8.31412853,235.48,235.41,9.90442853]
["bitfinex","SOLUSD",1733552655123,8.31412853,235.46,235.41,1.5903]
["bitfinex","SOLUSD",1733552655527,8.31412853,235.44,235.41,1.5903]
["bitfinex","SOLUSD",1733552656645,8.31412853,235.45,235.41,1.5903]
["bitfinex","SOLUSD",1733552657134,17.5755698,235.52,235.41,1.5903]
["bitfinex","SOLUSD",1733552657345,8.31412853,235.47,235.41,1.5903]
["bitfinex","SOLUSD",1733552659442,8.31412853,235.46,235.41,1.5903]
["bitfinex","SOLUSD",1733552660648,8.31412853,235.45,235.35,0.6370541]
["bitfinex","SOLUSD",1733552660825,8.31412853,235.42,235.37,20.0]
["bitfinex","SOLUSD",1733552661022,8.31412853,235.41,235.34,7.8947]
["bitfinex","SOLUSD",1733552661343,8.31412853,235.41,235.34,16.20882853]
["bitfinex","SOLUSD",1733552661549,8.31412853,235.42,235.35,8.43961853]
["bitfinex","SOLUSD",1733552662039,8.31412853,235.42,235.36,0.12549]
["bitfinex","SOLUSD",1733552663630,8.31412853,235.42,235.35,0.25098]
["bitfinex","SOLUSD",1733552664027,8.31412853,235.42,235.35,8.56510853]
["bitfinex","SOLUSD",1733552664229,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733552664441,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733552666230,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733552668455,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733552668638,23.776884,235.5,235.38,8.31412853]
["bitfinex","SOLUSD",1733552668833,8.31412853,235.46,235.39,0.25098]
["bitfinex","SOLUSD",1733552669556,8.31412853,235.45,235.39,0.25098]
["bitfinex","SOLUSD",1733552671559,8.31412853,235.44,235.39,0.12549]
["bitfinex","SOLUSD",1733552673640,8.31412853,235.45,235.39,0.12549]
["bitfinex","SOLUSD",1733552683970,6.64444151,235.53,235.41,0.25098]
["bitfinex","SOLUSD",1733552684151,40.88871412,235.56,235.43,8.31412853]
["bitfinex","SOLUSD",1733552684152,8.31412853,235.51,235.43,8.31412853]
["bitfinex","SOLUSD",1733552684352,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733552684550,8.31412853,235.51,235.43,8.31412853]
["bitfinex","SOLUSD",1733552684736,8.31412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733552688981,8.31412853,235.49,235.42,8.43961853]
["bitfinex","SOLUSD",1733552689181,8.31412853,235.48,235.42,0.25098]
["bitfinex","SOLUSD",1733552689683,8.31412853,235.45,235.41,7.6423]
["bitfinex","SOLUSD",1733552689876,20.0,235.52,235.41,1.6292]
["bitfinex","SOLUSD",1733552690056,8.31412853,235.44,235.38,8.4967]
["bitfinex","SOLUSD",1733552690258,8.31412853,235.43,235.36,9.94332853]
["bitfinex","SOLUSD",1733552694956,8.31412853,235.44,235.38,20.0]
["bitfinex","SOLUSD",1733552695280,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733552699985,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733552700961,8.31412853,235.46,235.38,20.0]
["bitfinex","SOLUSD",1733552701163,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733552702569,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733552703383,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733552703589,8.31412853,235.49,235.41,8.31412853]
["bitfinex","SOLUSD",1733552703756,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733552706877,23.776884,235.55,235.43,8.31412853]
["bitfinex","SOLUSD",1733552707078,8.31412853,235.49,235.43,8.31412853]
["bitfinex","SOLUSD",1733552708169,23.776884,235.55,235.45,8.31412853]
["bitfinex","SOLUSD",1733552708170,8.31412853,235.52,235.45,8.31412853]
["bitfinex","SOLUSD",1733552709675,23.776884,235.55,235.39,9.25902866]
["bitfinex","SOLUSD",1733552709676,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733552710192,8.31412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733552710769,8.31412853,235.49,235.42,28.31412853]
["bitfinex","SOLUSD",1733552711284,8.31412853,235.48,235.39,8.62199]
["bitfinex","SOLUSD",1733552711489,8.31412853,235.46,235.4,0.12549]
["bitfinex","SOLUSD",1733552712080,8.31412853,235.46,235.4,0.25098]
["bitfinex","SOLUSD",1733552712596,8.31412853,235.46,235.39,16.81062853]
["bitfinex","SOLUSD",1733552713082,8.31412853,235.45,235.39,8.4965]
["bitfinex","SOLUSD",1733552713780,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733552713987,8.31412853,235.44,235.38,20.0]
["bitfinex","SOLUSD",1733552714173,0.12549,235.53,235.38,20.0]
["bitfinex","SOLUSD",1733552714375,8.31412853,235.45,235.38,20.0]
["bitfinex","SOLUSD",1733552715602,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733552717998,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733552719902,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733552723582,8.31412853,235.42,235.36,1.6292]
["bitfinex","SOLUSD",1733552723796,1.5078,235.49,235.36,1.6292]
["bitfinex","SOLUSD",1733552723797,8.31412853,235.4,235.36,20.0]
["bitfinex","SOLUSD",1733552724105,8.31412853,235.39,235.32,8.31412853]
["bitfinex","SOLUSD",1733552724480,8.31412853,235.38,235.3,1.6149]
["bitfinex","SOLUSD",1733552724808,8.31412853,235.37,235.3,1.6149]
["bitfinex","SOLUSD",1733552725279,33.25651412,235.44,235.27,8.5006]
["bitfinex","SOLUSD",1733552725280,8.31412853,235.35,235.28,8.43961853]
["bitfinex","SOLUSD",1733552725485,8.31412853,235.34,235.27,16.81472853]
["bitfinex","SOLUSD",1733552725680,8.31412853,235.33,235.26,8.31412853]
["bitfinex","SOLUSD",1733552726306,8.31412853,235.33,235.25,0.12549]
["bitfinex","SOLUSD",1733552726802,8.31412853,235.33,235.26,8.31412853]
["bitfinex","SOLUSD",1733552727383,8.31412853,235.34,235.26,8.31412853]
["bitfinex","SOLUSD",1733552727603,8.31412853,235.34,235.26,20.0]
["bitfinex","SOLUSD",1733552727799,8.31412853,235.34,235.26,28.31412853]
["bitfinex","SOLUSD",1733552729486,8.31412853,235.34,235.26,20.0]
["bitfinex","SOLUSD",1733552729690,8.31412853,235.34,235.26,28.31412853]
["bitfinex","SOLUSD",1733552731300,8.31412853,235.34,235.27,8.31412853]
["bitfinex","SOLUSD",1733552731885,8.31412853,235.35,235.28,8.31412853]
["bitfinex","SOLUSD",1733552734509,8.31412853,235.35,235.26,20.0]
["bitfinex","SOLUSD",1733552734813,8.31412853,235.35,235.28,8.31412853]
["bitfinex","SOLUSD",1733552737888,8.31412853,235.32,235.26,20.0]
["bitfinex","SOLUSD",1733552738086,23.34284671,235.37,235.26,20.0]
["bitfinex","SOLUSD",1733552738087,8.31412853,235.31,235.26,20.0]
["bitfinex","SOLUSD",1733552738691,8.31412853,235.31,235.18,20.8904088]
["bitfinex","SOLUSD",1733552738692,8.31412853,235.27,235.17,6.1081]
["bitfinex","SOLUSD",1733552738907,23.776884,235.29,235.17,6.1081]
["bitfinex","SOLUSD",1733552738908,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733552739086,8.31412853,235.25,235.17,6.1081]
["bitfinex","SOLUSD",1733552739294,8.31412853,235.23,235.13,1.5959]
["bitfinex","SOLUSD",1733552739593,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552739807,8.31412853,235.23,235.14,0.12549]
["bitfinex","SOLUSD",1733552740111,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552740495,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733552742707,8.31412853,235.2,235.11,8.5063]
["bitfinex","SOLUSD",1733552742896,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733552743099,8.31412853,235.18,235.07,16.2118]
["bitfinex","SOLUSD",1733552743100,8.31412853,235.14,235.07,7.704]
["bitfinex","SOLUSD",1733552743305,8.31412853,235.14,235.07,1.5959]
["bitfinex","SOLUSD",1733552743507,8.31412853,235.15,235.08,8.31412853]
["bitfinex","SOLUSD",1733552744101,23.776884,235.22,235.12,8.31412853]
["bitfinex","SOLUSD",1733552744302,23.776884,235.22,235.14,8.31412853]
["bitfinex","SOLUSD",1733552744523,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733552744705,8.31412853,235.21,235.15,8.31412853]
["bitfinex","SOLUSD",1733552745232,1.5021,235.24,235.16,8.31412853]
["bitfinex","SOLUSD",1733552745447,8.31412853,235.23,235.12,0.25098]
["bitfinex","SOLUSD",1733552745607,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733552747032,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733552747409,8.31412853,235.18,235.11,28.31412853]
["bitfinex","SOLUSD",1733552748416,8.31412853,235.16,235.09,8.31412853]
["bitfinex","SOLUSD",1733552749723,1.5021,235.24,235.1,8.31412853]
["bitfinex","SOLUSD",1733552749724,8.31412853,235.17,235.1,8.31412853]
["bitfinex","SOLUSD",1733552749919,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733552750136,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733552752628,8.31412853,235.21,235.13,8.31412853]
["bitfinex","SOLUSD",1733552753015,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733552754335,8.31412853,235.19,235.12,8.31412853]
["bitfinex","SOLUSD",1733552755438,8.31412853,235.18,235.11,28.31412853]
["bitfinex","SOLUSD",1733552759738,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733552760931,8.31412853,235.19,235.11,8.31412853]
["bitfinex","SOLUSD",1733552763126,8.31412853,235.21,235.11,8.31412853]
["bitfinex","SOLUSD",1733552764229,8.31412853,235.21,235.09,0.12549]
["bitfinex","SOLUSD",1733552764735,8.31412853,235.21,235.12,8.31412853]
["bitfinex","SOLUSD",1733552767325,1.5021,235.24,235.13,8.31412853]
["bitfinex","SOLUSD",1733552767514,8.31412853,235.21,235.13,8.31412853]
["bitfinex","SOLUSD",1733552768411,8.31412853,235.2,235.12,8.31412853]
["bitfinex","SOLUSD",1733552768731,8.31412853,235.19,235.11,8.43961853]
["bitfinex","SOLUSD",1733552769113,8.31412853,235.19,235.11,8.31412853]
["bitfinex","SOLUSD",1733552769613,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733552770213,8.31412853,235.18,235.05,0.6378552]
["bitfinex","SOLUSD",1733552770214,8.31412853,235.17,235.09,28.31412853]
["bitfinex","SOLUSD",1733552772029,8.31412853,235.16,235.09,28.31412853]
["bitfinex","SOLUSD",1733552772340,8.31412853,235.16,235.09,8.31412853]
["bitfinex","SOLUSD",1733552773941,23.902374,235.23,235.08,8.31412853]
["bitfinex","SOLUSD",1733552773942,8.31412853,235.15,235.08,8.31412853]
["bitfinex","SOLUSD",1733552775237,8.31412853,235.16,235.09,8.31412853]
["bitfinex","SOLUSD",1733552775484,8.31412853,235.17,235.09,8.31412853]
["bitfinex","SOLUSD",1733552775848,8.31412853,235.17,235.07,0.12549]
["bitfinex","SOLUSD",1733552776018,8.31412853,235.21,235.13,8.31412853]
["bitfinex","SOLUSD",1733552776626,1.5021,235.24,235.14,8.31412853]
["bitfinex","SOLUSD",1733552776821,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733552777232,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733552777645,1.5021,235.24,235.13,8.31412853]
["bitfinex","SOLUSD",1733552778028,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733552778349,1.5021,235.24,235.15,8.31412853]
["bitfinex","SOLUSD",1733552778548,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552778926,8.31412853,235.22,235.15,28.31412853]
["bitfinex","SOLUSD",1733552780054,1.5021,235.24,235.15,20.0]
["bitfinex","SOLUSD",1733552780239,8.31412853,235.21,235.15,20.0]
["bitfinex","SOLUSD",1733552780442,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733552782336,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733552784655,8.31412853,235.27,235.19,8.31412853]
["bitfinex","SOLUSD",1733552784861,1.5219,235.29,235.19,8.31412853]
["bitfinex","SOLUSD",1733552785031,8.31412853,235.28,235.21,8.31412853]
["bitfinex","SOLUSD",1733552785236,9.83602853,235.29,235.21,8.31412853]
["bitfinex","SOLUSD",1733552785657,8.31412853,235.3,235.22,8.31412853]
["bitfinex","SOLUSD",1733552786038,25.03499831,235.31,235.24,8.31412853]
["bitfinex","SOLUSD",1733552786256,8.31412853,235.3,235.23,8.31412853]
["bitfinex","SOLUSD",1733552786628,8.31412853,235.29,235.22,8.31412853]
["bitfinex","SOLUSD",1733552786834,16.72086978,235.31,235.22,20.0]
["bitfinex","SOLUSD",1733552786835,8.31412853,235.28,235.22,20.0]
["bitfinex","SOLUSD",1733552787062,8.31412853,235.28,235.22,0.12549]
["bitfinex","SOLUSD",1733552787851,8.31412853,235.29,235.22,28.31412853]
["bitfinex","SOLUSD",1733552788361,16.72086978,235.31,235.22,28.31412853]
["bitfinex","SOLUSD",1733552788362,8.31412853,235.3,235.23,8.31412853]
["bitfinex","SOLUSD",1733552789064,25.03499831,235.31,235.24,8.31412853]
["bitfinex","SOLUSD",1733552790364,8.31412853,235.3,235.23,8.31412853]
["bitfinex","SOLUSD",1733552794664,8.31412853,235.25,235.2,0.12549]
["bitfinex","SOLUSD",1733552795061,8.31412853,235.25,235.19,8.5036]
["bitfinex","SOLUSD",1733552795438,8.31412853,235.26,235.19,16.81772853]
["bitfinex","SOLUSD",1733552797370,8.31412853,235.25,235.19,8.5036]
["bitfinex","SOLUSD",1733552797577,8.31412853,235.23,235.16,8.43961853]
["bitfinex","SOLUSD",1733552797868,8.31412853,235.22,235.16,0.12549]
["bitfinex","SOLUSD",1733552798950,8.31412853,235.23,235.16,0.12549]
["bitfinex","SOLUSD",1733552799149,8.31412853,235.22,235.16,0.12549]
["bitfinex","SOLUSD",1733552799757,8.31412853,235.23,235.16,8.43961853]
["bitfinex","SOLUSD",1733552799948,8.31412853,235.24,235.17,8.31412853]
["bitfinex","SOLUSD",1733552801053,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733552801250,8.31412853,235.26,235.19,8.31412853]
["bitfinex","SOLUSD",1733552801743,1.6091,235.27,235.16,0.12549]
["bitfinex","SOLUSD",1733552801744,9.92322853,235.27,235.2,8.31412853]
["bitfinex","SOLUSD",1733552801947,1.6091,235.27,235.21,8.31412853]
["bitfinex","SOLUSD",1733552802473,8.31412853,235.26,235.19,8.31412853]
["bitfinex","SOLUSD",1733552803058,8.31412853,235.26,235.18,8.43961853]
["bitfinex","SOLUSD",1733552803769,8.31412853,235.28,235.21,8.31412853]
["bitfinex","SOLUSD",1733552804083,8.31412853,235.29,235.22,8.31412853]
["bitfinex","SOLUSD",1733552804452,8.31412853,235.29,235.18,0.76310033]
["bitfinex","SOLUSD",1733552804453,8.31412853,235.28,235.18,0.12549]
["bitfinex","SOLUSD",1733552804771,8.31412853,235.28,235.21,8.31412853]
["bitfinex","SOLUSD",1733552806977,8.31412853,235.27,235.2,8.31412853]
["bitfinex","SOLUSD",1733552808561,8.31412853,235.27,235.19,8.31412853]
["bitfinex","SOLUSD",1733552808768,8.31412853,235.25,235.18,8.43961853]
["bitfinex","SOLUSD",1733552809256,8.31412853,235.24,235.17,16.81852853]
["bitfinex","SOLUSD",1733552809446,8.31412853,235.23,235.13,10.1424]
["bitfinex","SOLUSD",1733552809643,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552812078,8.31412853,235.25,235.17,8.31412853]
["bitfinex","SOLUSD",1733552812265,8.31412853,235.26,235.18,8.31412853]
["bitfinex","SOLUSD",1733552812574,9.92322853,235.25,235.17,8.31412853]
["bitfinex","SOLUSD",1733552812769,8.31412853,235.24,235.17,8.31412853]
["bitfinex","SOLUSD",1733552812948,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552813154,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733552813871,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552815376,9.92322853,235.25,235.17,8.31412853]
["bitfinex","SOLUSD",1733552818660,8.31412853,235.24,235.17,8.31412853]
["bitfinex","SOLUSD",1733552819669,8.31412853,235.24,235.16,8.31412853]
["bitfinex","SOLUSD",1733552820081,8.31412853,235.23,235.15,8.31412853]
["bitfinex","SOLUSD",1733552820585,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733552822087,8.31412853,235.23,235.15,8.31412853]
["bitfinex","SOLUSD",1733552822390,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552824991,9.92322853,235.25,235.17,8.31412853]
["bitfinex","SOLUSD",1733552829273,8.31412853,235.29,235.21,8.31412853]
["bitfinex","SOLUSD",1733552829478,17.31412853,235.3,235.22,8.31412853]
["bitfinex","SOLUSD",1733552830178,17.31412853,235.3,235.23,8.31412853]
["bitfinex","SOLUSD",1733552831793,8.31412853,235.29,235.22,8.31412853]
["bitfinex","SOLUSD",1733552832097,8.31412853,235.28,235.21,8.31412853]
["bitfinex","SOLUSD",1733552834068,8.31412853,235.29,235.22,8.31412853]
["bitfinex","SOLUSD",1733552837189,17.31412853,235.3,235.23,8.31412853]
["bitfinex","SOLUSD",1733552839676,8.31412853,235.29,235.23,8.31412853]
["bitfinex","SOLUSD",1733552839977,8.31412853,235.28,235.21,8.31412853]
["bitfinex","SOLUSD",1733552840190,8.31412853,235.28,235.2,8.43961853]
["bitfinex","SOLUSD",1733552840401,8.31412853,235.27,235.2,8.31412853]
["bitfinex","SOLUSD",1733552841494,8.31412853,235.24,235.16,0.12549]
["bitfinex","SOLUSD",1733552841693,8.31412853,235.24,235.17,8.31412853]
["bitfinex","SOLUSD",1733552841901,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552842091,8.31412853,235.22,235.15,16.81902853]
["bitfinex","SOLUSD",1733552844608,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733552845107,8.31412853,235.26,235.19,8.31412853]
["bitfinex","SOLUSD",1733552845598,8.31412853,235.27,235.19,8.31412853]
["bitfinex","SOLUSD",1733552846077,8.31412853,235.26,235.19,8.31412853]
["bitfinex","SOLUSD",1733552846277,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733552848708,8.31412853,235.24,235.17,16.81852853]
["bitfinex","SOLUSD",1733552849208,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733552854420,8.31412853,235.26,235.18,8.31412853]
["bitfinex","SOLUSD",1733552854625,9.0,235.3,235.2,8.31412853]
["bitfinex","SOLUSD",1733552854801,8.31412853,235.28,235.21,8.31412853]
["bitfinex","SOLUSD",1733552855192,8.31412853,235.27,235.2,8.43961853]
["bitfinex","SOLUSD",1733552855726,8.31412853,235.24,235.18,0.12549]
["bitfinex","SOLUSD",1733552855912,8.31412853,235.24,235.17,16.81852853]
["bitfinex","SOLUSD",1733552856222,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733552856421,9.0,235.3,235.19,8.31412853]
["bitfinex","SOLUSD",1733552856422,8.31412853,235.26,235.19,8.31412853]
["bitfinex","SOLUSD",1733552856903,8.31412853,235.25,235.18,8.43961853]
["bitfinex","SOLUSD",1733552858210,8.31412853,235.26,235.18,8.43961853]
["bitfinex","SOLUSD",1733552858520,9.0,235.3,235.21,8.31412853]
["bitfinex","SOLUSD",1733552858696,8.31412853,235.29,235.22,8.31412853]
["bitfinex","SOLUSD",1733552858891,8.31412853,235.29,235.21,8.31412853]
["bitfinex","SOLUSD",1733552860503,8.31412853,235.28,235.2,8.43961853]
["bitfinex","SOLUSD",1733552861417,8.31412853,235.28,235.21,8.31412853]
["bitfinex","SOLUSD",1733552865013,9.0,235.3,235.21,8.31412853]
["bitfinex","SOLUSD",1733552865214,9.0,235.3,235.24,8.31412853]
["bitfinex","SOLUSD",1733552866542,8.31412853,235.29,235.24,0.12549]
["bitfinex","SOLUSD",1733552867406,8.31412853,235.29,235.23,0.12549]
["bitfinex","SOLUSD",1733552868311,8.31412853,235.28,235.23,0.12549]
["bitfinex","SOLUSD",1733552868530,8.31412853,235.28,235.22,0.12549]
["bitfinex","SOLUSD",1733552869807,9.0,235.3,235.22,8.31412853]
["bitfinex","SOLUSD",1733552870140,8.31412853,235.29,235.23,0.12549]
["bitfinex","SOLUSD",1733552874917,8.31412853,235.28,235.22,0.12549]
["bitfinex","SOLUSD",1733552875117,8.31412853,235.27,235.22,0.12549]
["bitfinex","SOLUSD",1733552875616,8.31412853,235.27,235.2,8.43961853]
["bitfinex","SOLUSD",1733552875816,8.31412853,235.26,235.19,6.3594]
["bitfinex","SOLUSD",1733552876143,8.31412853,235.25,235.2,20.0]
["bitfinex","SOLUSD",1733552876443,8.31412853,235.24,235.2,20.0]
["bitfinex","SOLUSD",1733552876631,8.31412853,235.24,235.18,20.0]
["bitfinex","SOLUSD",1733552876833,9.0,235.3,235.17,1.62]
["bitfinex","SOLUSD",1733552876834,8.31412853,235.23,235.17,1.62]
["bitfinex","SOLUSD",1733552878342,8.31412853,235.23,235.18,0.12549]
["bitfinex","SOLUSD",1733552880042,8.31412853,235.24,235.18,0.12549]
["bitfinex","SOLUSD",1733552882540,8.31412853,235.25,235.18,8.43961853]
["bitfinex","SOLUSD",1733552884456,8.31412853,235.25,235.18,0.12549]
["bitfinex","SOLUSD",1733552884942,10.6298,235.3,235.18,0.12549]
["bitfinex","SOLUSD",1733552885249,8.31412853,235.25,235.18,0.12549]
["bitfinex","SOLUSD",1733552886443,8.31412853,235.25,235.17,8.31412853]
["bitfinex","SOLUSD",1733552887664,10.6298,235.3,235.18,8.31412853]
["bitfinex","SOLUSD",1733552887958,8.31412853,235.26,235.18,8.31412853]
["bitfinex","SOLUSD",1733552888633,8.31412853,235.27,235.2,8.31412853]
["bitfinex","SOLUSD",1733552888852,8.31412853,235.27,235.19,8.31412853]
["bitfinex","SOLUSD",1733552889023,8.31412853,235.27,235.2,8.31412853]
["bitfinex","SOLUSD",1733552889358,18.94392853,235.3,235.22,8.31412853]
["bitfinex","SOLUSD",1733552889532,17.31412853,235.3,235.22,8.31412853]
["bitfinex","SOLUSD",1733552889728,9.0,235.3,235.23,8.31412853]
["bitfinex","SOLUSD",1733552889960,9.0,235.3,235.24,8.31412853]
["bitfinex","SOLUSD",1733552893769,9.0,235.3,235.26,8.31412853]
["bitfinex","SOLUSD",1733552894060,9.0,235.3,235.29,8.31412853]
["bitfinex","SOLUSD",1733552898260,9.0,235.3,235.28,8.31412853]
["bitfinex","SOLUSD",1733552900953,9.0,235.3,235.29,8.31412853]
["bitfinex","SOLUSD",1733552905643,9.0,235.3,235.28,8.31412853]
["bitfinex","SOLUSD",1733552910483,9.0,235.3,235.27,8.43961853]
["bitfinex","SOLUSD",1733552913482,9.0,235.3,235.28,8.31412853]
["bitfinex","SOLUSD",1733552913855,9.0,235.3,235.27,8.31412853]
["bitfinex","SOLUSD",1733552914089,9.0,235.3,235.28,0.12549]
["bitfinex","SOLUSD",1733552915789,9.0,235.3,235.26,8.43961853]
["bitfinex","SOLUSD",1733552919869,9.0,235.3,235.27,8.31412853]
["bitfinex","SOLUSD",1733552920068,9.0,235.3,235.28,0.12549]
["bitfinex","SOLUSD",1733552920486,9.0,235.3,235.26,0.12549]
["bitfinex","SOLUSD",1733552923565,9.0,235.3,235.26,8.43961853]
["bitfinex","SOLUSD",1733552924508,9.0,235.3,235.26,0.12549]
["bitfinex","SOLUSD",1733552958826,9.0,235.3,235.23,8.31412853]
["bitfinex","SOLUSD",1733552960596,9.0,235.3,235.25,8.5015]
["bitfinex","SOLUSD",1733552961022,9.0,235.3,235.26,0.12549]
["bitfinex","SOLUSD",1733552970551,17.31412853,235.3,235.26,0.12549]
["bitfinex","SOLUSD",1733552971117,9.0,235.3,235.26,0.12549]
["bitfinex","SOLUSD",1733552974760,17.31412853,235.3,235.26,0.12549]
["bitfinex","SOLUSD",1733552978043,9.0,235.3,235.26,0.12549]
["bitfinex","SOLUSD",1733552994442,9.0,235.3,235.26,0.76296331]
["bitfinex","SOLUSD",1733552994677,9.0,235.3,235.28,0.12549]
["bitfinex","SOLUSD",1733552995051,9.0,235.3,235.28,8.43961853]
["bitfinex","SOLUSD",1733552996870,9.0,235.3,235.29,8.31412853]
["bitfinex","SOLUSD",1733552997077,9.0,235.3,235.29,16.93971853]
["bitfinex","SOLUSD",1733553000984,9.0,235.3,235.29,8.62559]
["bitfinex","SOLUSD",1733553001279,9.0,235.3,235.25,16.81562853]
["bitfinex","SOLUSD",1733553001486,17.31412853,235.3,235.25,8.5015]
["bitfinex","SOLUSD",1733553002455,8.31412853,235.29,235.21,8.503]
["bitfinex","SOLUSD",1733553002790,8.31412853,235.27,235.21,8.503]
["bitfinex","SOLUSD",1733553003151,8.31412853,235.25,235.17,8.5042]
["bitfinex","SOLUSD",1733553003355,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733553003558,8.31412853,235.26,235.19,8.31412853]
["bitfinex","SOLUSD",1733553004492,8.31412853,235.26,235.2,0.12549]
["bitfinex","SOLUSD",1733553005294,8.31412853,235.25,235.2,0.12549]
["bitfinex","SOLUSD",1733553005470,8.31412853,235.24,235.18,0.12549]
["bitfinex","SOLUSD",1733553010472,6.2026,235.28,234.94,279.08938198]
["bitfinex","SOLUSD",1733553010473,8.31412853,235.21,235.09,0.63774826]
["bitfinex","SOLUSD",1733553010687,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733553010896,1.6374,235.23,235.13,8.31412853]
["bitfinex","SOLUSD",1733553011191,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733553012079,8.31412853,235.2,235.14,0.12549]
["bitfinex","SOLUSD",1733553012403,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733553012697,8.31412853,235.19,235.12,28.31412853]
["bitfinex","SOLUSD",1733553013464,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733553013764,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733553014082,1.6374,235.23,235.14,0.63783286]
["bitfinex","SOLUSD",1733553014289,1.6374,235.23,235.17,8.31412853]
["bitfinex","SOLUSD",1733553014476,17.57583972,235.25,235.19,8.31412853]
["bitfinex","SOLUSD",1733553014685,6.2026,235.28,235.14,0.63783286]
["bitfinex","SOLUSD",1733553014686,14.51672853,235.28,235.21,8.31412853]
["bitfinex","SOLUSD",1733553015094,8.31412853,235.27,235.2,8.31412853]
["bitfinex","SOLUSD",1733553015400,14.51672853,235.28,235.21,8.31412853]
["bitfinex","SOLUSD",1733553017291,8.31412853,235.28,235.22,8.31412853]
["bitfinex","SOLUSD",1733553017595,1.6438,235.29,235.24,8.31412853]
["bitfinex","SOLUSD",1733553017801,9.0,235.3,235.25,8.31412853]
["bitfinex","SOLUSD",1733553018992,9.0,235.3,235.24,8.31412853]
["bitfinex","SOLUSD",1733553021601,17.31412853,235.3,235.22,0.12549]
["bitfinex","SOLUSD",1733553021899,17.31412853,235.3,235.24,0.12549]
["bitfinex","SOLUSD",1733553022692,8.31412853,235.29,235.22,8.31412853]
["bitfinex","SOLUSD",1733553022887,8.31412853,235.29,235.22,8.43961853]
["bitfinex","SOLUSD",1733553024686,9.0,235.3,235.21,0.12549]
["bitfinex","SOLUSD",1733553024687,8.31412853,235.27,235.21,0.12549]
["bitfinex","SOLUSD",1733553025901,8.31412853,235.27,235.21,8.43961853]
["bitfinex","SOLUSD",1733553026707,8.31412853,235.28,235.21,8.43961853]
["bitfinex","SOLUSD",1733553027902,9.0,235.3,235.25,8.31412853]
["bitfinex","SOLUSD",1733553029482,9.0,235.3,235.24,8.31412853]
["bitfinex","SOLUSD",1733553029682,9.0,235.3,235.25,8.31412853]
["bitfinex","SOLUSD",1733553030286,9.0,235.3,235.24,8.31412853]
["bitfinex","SOLUSD",1733553031608,9.0,235.3,235.25,8.31412853]
["bitfinex","SOLUSD",1733553038092,9.0,235.3,235.24,8.31412853]
["bitfinex","SOLUSD",1733553040590,9.0,235.3,235.25,8.31412853]
["bitfinex","SOLUSD",1733553040801,9.0,235.3,235.27,8.31412853]
["bitfinex","SOLUSD",1733553041009,9.0,235.3,235.28,8.31412853]
["bitfinex","SOLUSD",1733553041307,9.0,235.3,235.27,8.31412853]
["bitfinex","SOLUSD",1733553042028,9.0,235.3,235.25,20.0]
["bitfinex","SOLUSD",1733553042229,9.0,235.3,235.25,28.31412853]
["bitfinex","SOLUSD",1733553042828,9.0,235.3,235.26,8.31412853]
["bitfinex","SOLUSD",1733553043730,9.0,235.3,235.25,20.0]
["bitfinex","SOLUSD",1733553044035,9.0,235.3,235.25,28.31412853]
["bitfinex","SOLUSD",1733553044521,8.31412853,235.29,235.22,8.5026]
["bitfinex","SOLUSD",1733553044826,8.31412853,235.29,235.23,8.43961853]
["bitfinex","SOLUSD",1733553045001,17.31412853,235.3,235.23,8.43961853]
["bitfinex","SOLUSD",1733553045203,8.31412853,235.27,235.18,8.5039]
["bitfinex","SOLUSD",1733553045411,8.31412853,235.26,235.18,8.5039]
["bitfinex","SOLUSD",1733553045622,8.31412853,235.26,235.2,8.31412853]
["bitfinex","SOLUSD",1733553049224,8.31412853,235.25,235.19,0.12549]
["bitfinex","SOLUSD",1733553049408,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733553049728,8.31412853,235.24,235.17,8.31412853]
["bitfinex","SOLUSD",1733553049928,8.31412853,235.24,235.18,8.31412853]
["bitfinex","SOLUSD",1733553051221,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733553052793,8.31412853,235.25,235.17,20.0]
["bitfinex","SOLUSD",1733553052994,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733553056927,8.31412853,235.24,235.17,8.31412853]
["bitfinex","SOLUSD",1733553057135,8.31412853,235.24,235.16,8.31412853]
["bitfinex","SOLUSD",1733553057842,8.31412853,235.23,235.16,8.31412853]
["bitfinex","SOLUSD",1733553058318,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733553059311,8.31412853,235.21,235.14,16.81942853]
["bitfinex","SOLUSD",1733553059912,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733553060437,8.31412853,235.18,235.11,0.12549]
["bitfinex","SOLUSD",1733553060779,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733553061301,8.31412853,235.18,235.1,8.31412853]
["bitfinex","SOLUSD",1733553062046,8.31412853,235.17,235.06,8.5081]
["bitfinex","SOLUSD",1733553062336,9.89412853,235.19,235.12,8.31412853]
["bitfinex","SOLUSD",1733553065128,1.58,235.19,235.13,8.31412853]
["bitfinex","SOLUSD",1733553067138,1.58,235.19,235.08,0.12549]
["bitfinex","SOLUSD",1733553067443,1.58,235.19,235.12,8.31412853]
["bitfinex","SOLUSD",1733553068541,1.58,235.19,235.08,0.12549]
["bitfinex","SOLUSD",1733553068713,1.58,235.19,235.12,8.31412853]
["bitfinex","SOLUSD",1733553070240,1.58,235.19,235.14,8.31412853]
["bitfinex","SOLUSD",1733553070408,1.14507292,235.19,235.14,8.31412853]
["bitfinex","SOLUSD",1733553070610,1.14507292,235.19,235.13,8.31412853]
["bitfinex","SOLUSD",1733553071125,9.45920145,235.19,235.12,8.31412853]
["bitfinex","SOLUSD",1733553071341,8.31412853,235.18,235.12,8.31412853]
["bitfinex","SOLUSD",1733553071541,8.31412853,235.18,235.09,8.5072]
["bitfinex","SOLUSD",1733553071845,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733553072319,8.31412853,235.17,235.1,8.31412853]
["bitfinex","SOLUSD",1733553073015,8.31412853,235.15,235.08,28.31412853]
["bitfinex","SOLUSD",1733553073215,8.31412853,235.14,235.07,8.31412853]
["bitfinex","SOLUSD",1733553074541,8.31412853,235.12,235.05,8.31412853]
["bitfinex","SOLUSD",1733553075143,8.31412853,235.11,235.04,8.31412853]
["bitfinex","SOLUSD",1733553077352,8.31412853,235.11,235.01,8.5099]
["bitfinex","SOLUSD",1733553077521,8.31412853,235.08,235.02,8.31412853]
["bitfinex","SOLUSD",1733553078244,8.31412853,235.08,235.01,8.31412853]
["bitfinex","SOLUSD",1733553080436,8.31412853,235.07,235.0,70.81412853]
["bitfinex","SOLUSD",1733553081238,8.31412853,235.06,235.0,62.5]
["bitfinex","SOLUSD",1733553081759,8.31412853,235.04,235.0,62.5]
["bitfinex","SOLUSD",1733553081943,8.31412853,235.06,235.0,62.5]
["bitfinex","SOLUSD",1733553082150,8.31412853,235.07,235.0,70.81412853]
["bitfinex","SOLUSD",1733553082751,8.31412853,235.06,235.0,70.81412853]
["bitfinex","SOLUSD",1733553083642,8.31412853,235.07,235.0,70.81412853]
["bitfinex","SOLUSD",1733553085436,8.31412853,235.05,235.0,62.5]
["bitfinex","SOLUSD",1733553092870,8.31412853,235.04,235.0,62.5]
["bitfinex","SOLUSD",1733553093848,8.31412853,235.03,235.0,62.5]
["bitfinex","SOLUSD",1733553094565,8.31412853,235.01,235.0,62.5]
["bitfinex","SOLUSD",1733553103380,8.31412853,235.03,235.0,62.5]
["bitfinex","SOLUSD",1733553104265,8.31412853,235.02,235.0,62.5]
["bitfinex","SOLUSD",1733553105839,8.31412853,235.03,235.0,62.5]
["bitfinex","SOLUSD",1733553105958,8.31412853,235.04,235.0,62.5]
["bitfinex","SOLUSD",1733553106586,1.5649,235.11,235.01,8.31412853]
["bitfinex","SOLUSD",1733553106769,8.31412853,235.09,235.02,8.31412853]
["bitfinex","SOLUSD",1733553107282,8.31412853,235.11,235.04,8.31412853]
["bitfinex","SOLUSD",1733553109791,8.31412853,235.11,235.05,8.31412853]
["bitfinex","SOLUSD",1733553111295,17.59721583,235.12,235.07,8.31412853]
["bitfinex","SOLUSD",1733553113996,17.59721583,235.12,235.08,8.31412853]
["bitfinex","SOLUSD",1733553114297,17.59721583,235.12,235.09,8.31412853]
["bitfinex","SOLUSD",1733553114471,17.59721583,235.12,235.1,8.31412853]
["bitfinex","SOLUSD",1733553115296,17.59721583,235.12,235.09,8.31412853]
["bitfinex","SOLUSD",1733553115478,7.9222,235.22,235.1,8.31412853]
["bitfinex","SOLUSD",1733553115678,8.31412853,235.17,235.11,8.31412853]
["bitfinex","SOLUSD",1733553116572,8.31412853,235.17,235.1,8.31412853]
["bitfinex","SOLUSD",1733553117804,8.31412853,235.16,235.09,8.31412853]
["bitfinex","SOLUSD",1733553119279,8.31412853,235.15,235.09,8.31412853]
["bitfinex","SOLUSD",1733553119607,8.31412853,235.14,235.07,8.31412853]
["bitfinex","SOLUSD",1733553119971,8.31412853,235.1,235.04,21.6371]
["bitfinex","SOLUSD",1733553120889,8.31412853,235.09,235.04,1.6371]
["bitfinex","SOLUSD",1733553121901,8.31412853,235.1,235.04,1.6371]
["bitfinex","SOLUSD",1733553124381,8.31412853,235.09,235.04,1.6371]
["bitfinex","SOLUSD",1733553125106,8.31412853,235.09,235.02,8.31412853]
["bitfinex","SOLUSD",1733553125811,8.31412853,235.08,235.01,8.31412853]
["bitfinex","SOLUSD",1733553126007,8.31412853,235.07,235.0,62.5]
["bitfinex","SOLUSD",1733553126406,8.31412853,235.07,235.0,70.81412853]
["bitfinex","SOLUSD",1733553127490,8.31412853,235.08,235.01,8.31412853]
["bitfinex","SOLUSD",1733553129202,8.31412853,235.09,235.01,8.31412853]
["bitfinex","SOLUSD",1733553129593,1.5875,235.11,235.02,8.31412853]
["bitfinex","SOLUSD",1733553129796,20.0,235.13,235.05,8.31412853]
["bitfinex","SOLUSD",1733553129989,8.31412853,235.12,235.05,8.31412853]
["bitfinex","SOLUSD",1733553130701,8.31412853,235.12,235.0,68.8598]
["bitfinex","SOLUSD",1733553130702,8.31412853,235.13,235.06,8.31412853]
["bitfinex","SOLUSD",1733553131110,8.31412853,235.14,235.07,8.31412853]
["bitfinex","SOLUSD",1733553132097,8.31412853,235.13,235.01,8.5102]
["bitfinex","SOLUSD",1733553132300,8.31412853,235.12,235.05,8.31412853]
["bitfinex","SOLUSD",1733553132696,8.31412853,235.13,235.06,8.31412853]
["bitfinex","SOLUSD",1733553132897,8.31412853,235.13,235.01,8.5102]
["bitfinex","SOLUSD",1733553133114,8.31412853,235.13,235.06,8.31412853]
["bitfinex","SOLUSD",1733553136318,8.31412853,235.13,235.07,8.31412853]
["bitfinex","SOLUSD",1733553137010,17.59603942,235.14,235.1,8.31412853]
["bitfinex","SOLUSD",1733553141098,1.5875,235.21,235.13,8.31412853]
["bitfinex","SOLUSD",1733553141303,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733553141520,1.5875,235.21,235.12,8.31412853]
["bitfinex","SOLUSD",1733553141521,8.31412853,235.19,235.12,8.31412853]
["bitfinex","SOLUSD",1733553142029,8.31412853,235.18,235.07,8.5079]
["bitfinex","SOLUSD",1733553142222,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733553142525,1.5875,235.21,235.12,8.31412853]
["bitfinex","SOLUSD",1733553142830,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733553143001,8.31412853,235.17,235.11,8.31412853]
["bitfinex","SOLUSD",1733553145004,1.5875,235.21,235.12,8.31412853]
["bitfinex","SOLUSD",1733553145197,8.31412853,235.19,235.12,8.31412853]
["bitfinex","SOLUSD",1733553145511,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733553146018,20.0,235.25,235.16,8.31412853]
["bitfinex","SOLUSD",1733553146219,1.63,235.27,235.16,8.31412853]
["bitfinex","SOLUSD",1733553146407,1.63,235.27,235.18,8.31412853]
["bitfinex","SOLUSD",1733553146606,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733553149109,20.0,235.27,235.18,8.31412853]
["bitfinex","SOLUSD",1733553149315,8.31412853,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733553149635,8.28047266,235.25,235.18,8.31412853]
["bitfinex","SOLUSD",1733553150951,8.31412853,235.23,235.17,8.31412853]
["bitfinex","SOLUSD",1733553151611,8.31412853,235.21,235.15,8.31412853]
["bitfinex","SOLUSD",1733553151806,20.0,235.27,235.14,1.5055]
["bitfinex","SOLUSD",1733553151807,8.31412853,235.2,235.14,1.5055]
["bitfinex","SOLUSD",1733553152240,8.31412853,235.18,235.08,14.5315]
["bitfinex","SOLUSD",1733553152431,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733553152627,8.31412853,235.18,235.12,8.31412853]
["bitfinex","SOLUSD",1733553154634,8.31412853,235.19,235.12,8.31412853]
["bitfinex","SOLUSD",1733553155849,8.31412853,235.19,235.09,1.5055]
["bitfinex","SOLUSD",1733553156144,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733553157443,8.31412853,235.18,235.09,1.5055]
["bitfinex","SOLUSD",1733553157623,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733553157821,8.31412853,235.16,235.09,1.5055]
["bitfinex","SOLUSD",1733553158020,8.31412853,235.15,235.09,1.5055]
["bitfinex","SOLUSD",1733553158441,8.31412853,235.16,235.09,1.5055]
["bitfinex","SOLUSD",1733553158757,8.31412853,235.17,235.1,8.31412853]
["bitfinex","SOLUSD",1733553160455,8.31412853,235.17,235.09,9.81962853]
["bitfinex","SOLUSD",1733553162738,8.31412853,235.16,235.09,1.5055]
["bitfinex","SOLUSD",1733553162954,8.31412853,235.15,235.09,1.5055]
["bitfinex","SOLUSD",1733553163245,8.31412853,235.16,235.09,9.81962853]
["bitfinex","SOLUSD",1733553164651,8.31412853,235.16,235.09,1.5055]
["bitfinex","SOLUSD",1733553165166,8.31412853,235.15,235.09,1.5055]
["bitfinex","SOLUSD",1733553168138,8.31412853,235.15,235.07,8.31412853]
["bitfinex","SOLUSD",1733553169335,8.31412853,235.12,235.03,1.6654]
["bitfinex","SOLUSD",1733553169643,8.31412853,235.12,235.05,8.31412853]
["bitfinex","SOLUSD",1733553170533,8.31412853,235.1,235.03,1.6654]
["bitfinex","SOLUSD",1733553171127,8.31412853,235.1,235.03,9.97952853]
["bitfinex","SOLUSD",1733553171542,8.31412853,235.11,235.04,8.31412853]
["bitfinex","SOLUSD",1733553173039,8.31412853,235.12,235.04,8.31412853]
["bitfinex","SOLUSD",1733553173333,20.0,235.15,235.06,8.31412853]
["bitfinex","SOLUSD",1733553173654,8.31412853,235.14,235.07,8.31412853]
["bitfinex","SOLUSD",1733553175059,8.31412853,235.15,235.08,8.31412853]
["bitfinex","SOLUSD",1733553175652,8.31412853,235.14,235.07,8.31412853]
["bitfinex","SOLUSD",1733553176560,8.31412853,235.15,235.08,8.31412853]
["bitfinex","SOLUSD",1733553178463,8.31412853,235.15,235.07,8.31412853]
["bitfinex","SOLUSD",1733553179461,8.31412853,235.14,235.07,8.31412853]
["bitfinex","SOLUSD",1733553180746,20.0,235.19,235.03,1.6654]
["bitfinex","SOLUSD",1733553180747,8.31412853,235.15,235.08,8.31412853]
["bitfinex","SOLUSD",1733553181063,8.31412853,235.15,235.07,8.31412853]
["bitfinex","SOLUSD",1733553182433,8.31412853,235.14,235.06,8.31412853]
["bitfinex","SOLUSD",1733553182636,20.0,235.17,235.06,8.31412853]
["bitfinex","SOLUSD",1733553182859,20.0,235.17,235.07,8.31412853]
["bitfinex","SOLUSD",1733553183164,8.31412853,235.15,235.08,8.31412853]
["bitfinex","SOLUSD",1733553183362,8.31412853,235.15,235.03,1.6654]
["bitfinex","SOLUSD",1733553183571,8.31412853,235.14,235.07,8.31412853]
["bitfinex","SOLUSD",1733553183738,8.31412853,235.15,235.07,8.31412853]
["bitfinex","SOLUSD",1733553184947,8.31412853,235.15,235.03,1.6654]
["bitfinex","SOLUSD",1733553185145,8.31412853,235.15,235.07,8.31412853]
["bitfinex","SOLUSD",1733553187544,20.0,235.2,235.09,8.31412853]
["bitfinex","SOLUSD",1733553187865,8.31412853,235.18,235.09,8.31412853]
["bitfinex","SOLUSD",1733553189061,8.31412853,235.17,235.09,8.31412853]
["bitfinex","SOLUSD",1733553189541,8.31412853,235.17,235.1,8.31412853]
["bitfinex","SOLUSD",1733553190354,8.31412853,235.17,235.09,8.31412853]
["bitfinex","SOLUSD",1733553190562,8.31412853,235.16,235.09,8.31412853]
["bitfinex","SOLUSD",1733553193171,8.31412853,235.16,235.08,8.31412853]
["bitfinex","SOLUSD",1733553194086,20.0,235.2,235.09,8.31412853]
["bitfinex","SOLUSD",1733553194246,1.6372,235.23,235.11,8.31412853]
["bitfinex","SOLUSD",1733553194452,10.6262,235.27,235.15,8.31412853]
["bitfinex","SOLUSD",1733553194980,8.31412853,235.22,235.15,8.31412853]
["bitfinex","SOLUSD",1733553195278,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733553195783,20.0,235.24,235.14,8.31412853]
["bitfinex","SOLUSD",1733553195952,8.31412853,235.21,235.14,8.31412853]
["bitfinex","SOLUSD",1733553197482,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733553198576,8.31412853,235.19,235.13,8.31412853]
["bitfinex","SOLUSD",1733553202388,8.31412853,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733553205969,8.31412853,235.18,235.11,1.6012]
["bitfinex","SOLUSD",1733553206167,8.31412853,235.14,235.05,6.5258]
["bitfinex","SOLUSD",1733553206360,8.31412853,235.14,235.07,8.31412853]
["bitfinex","SOLUSD",1733553206773,8.31412853,235.13,235.06,9.91532853]
["bitfinex","SOLUSD",1733553208767,8.31412853,235.14,235.07,8.31412853]
["bitfinex","SOLUSD",1733553210766,8.31412853,235.12,235.06,1.6012]
["bitfinex","SOLUSD",1733553213588,8.31412853,235.12,235.06,9.91532853]
["bitfinex","SOLUSD",1733553213783,8.31412853,235.13,235.06,9.91532853]
["bitfinex","SOLUSD",1733553216982,8.31412853,235.13,235.04,8.5089]
["bitfinex","SOLUSD",1733553217371,8.31412853,235.13,235.05,8.31412853]
["bitfinex","SOLUSD",1733553217997,8.31412853,235.14,235.06,8.31412853]
["bitfinex","SOLUSD",1733553218367,1.5318,235.2,235.08,8.31412853]
["bitfinex","SOLUSD",1733553218562,16.76772489,235.2,235.11,8.31412853]
["bitfinex","SOLUSD",1733553218880,8.31412853,235.17,235.09,1.5084]
["bitfinex","SOLUSD",1733553219401,8.31412853,235.16,235.09,1.5084]
["bitfinex","SOLUSD",1733553219582,8.31412853,235.17,235.1,8.31412853]
["bitfinex","SOLUSD",1733553220783,8.31412853,235.18,235.1,8.31412853]
["bitfinex","SOLUSD",1733553222283,25.08185342,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733553222898,8.31412853,235.19,235.13,8.31412853]
["bitfinex","SOLUSD",1733553226881,8.31412853,235.19,235.12,8.31412853]
["bitfinex","SOLUSD",1733553227499,16.76772489,235.2,235.12,8.31412853]
["bitfinex","SOLUSD",1733553227673,16.76772489,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733553227881,25.08185342,235.2,235.13,8.31412853]
["bitfinex","SOLUSD",1733553229314,8.31412853,235.19,235.12,8.31412853]
["bitfinex","SOLUSD",1733553231391,8.31412853,235.19,235.1,8.507]
["bitfinex","SOLUSD",1733553231392,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733553231587,8.31412853,235.18,235.1,8.507]
["bitfinex","SOLUSD",1733553231898,8.31412853,235.18,235.11,8.31412853]
["bitfinex","SOLUSD",1733553232604,15.1476379,235.14,235.11,8.31412853]
["bitfinex","SOLUSD",1733553234680,15.1476379,235.14,235.1,8.507]
["bitfinex","SOLUSD",1733553234887,15.1476379,235.14,235.1,16.82112853]
["bitfinex","SOLUSD",1733553235483,15.1476379,235.14,235.09,9.82252853]
["bitfinex","SOLUSD",1733553237107,15.1476379,235.14,235.1,20.0]
["bitfinex","SOLUSD",1733553237607,15.1476379,235.14,235.09,1.5084]
["bitfinex","SOLUSD",1733553239816,15.1476379,235.14,235.12,8.31412853]
["bitfinex","SOLUSD",1733553240702,15.1476379,235.14,235.11,8.31412853]
["bitfinex","SOLUSD",1733553241689,14.58658736,235.14,235.11,8.31412853]
["bitfinex","SOLUSD",1733553242707,14.58658736,235.14,235.13,20.0]
["bitfinex","SOLUSD",1733553243135,14.58658736,235.14,235.13,28.31412853]
["bitfinex","SOLUSD",1733553243296,14.58658736,235.14,235.1,20.0]
["bitfinex","SOLUSD",1733553243610,14.58658736,235.14,235.11,28.31412853]
["bitfinex","SOLUSD",1733553243821,14.58658736,235.14,235.12,8.31412853]
["bitfinex","SOLUSD",1733553246011,14.58658736,235.14,235.13,8.5059]
["bitfinex","SOLUSD",1733553246605,14.58658736,235.14,235.13,16.82002853]
["bitfinex","SOLUSD",1733553247290,14.58658736,235.14,235.13,8.5059]
["bitfinex","SOLUSD",1733553247611,14.58658736,235.14,235.13,16.82002853]
["bitfinex","SOLUSD",1733553247815,14.58658736,235.14,235.13,8.5059]
["bitfinex","SOLUSD",1733553248012,14.58658736,235.14,235.13,16.82002853]
["bitfinex","SOLUSD",1733553248598,14.58658736,235.14,235.12,20.0]
["bitfinex","SOLUSD",1733553248901,14.58658736,235.14,235.13,20.0]
["bitfinex","SOLUSD",1733553249316,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553252893,14.58658736,235.14,235.12,28.5061]
["bitfinex","SOLUSD",1733553253225,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553254413,14.58658736,235.14,235.12,28.5061]
["bitfinex","SOLUSD",1733553254598,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553258525,14.58658736,235.14,235.12,28.5061]
["bitfinex","SOLUSD",1733553258708,14.58658736,235.14,235.09,1.5084]
["bitfinex","SOLUSD",1733553258892,14.58658736,235.14,235.08,8.5075]
["bitfinex","SOLUSD",1733553259227,14.58658736,235.14,235.11,8.31412853]
["bitfinex","SOLUSD",1733553260821,14.58658736,235.14,235.1,8.31412853]
["bitfinex","SOLUSD",1733553261128,14.58658736,235.14,235.07,20.0]
["bitfinex","SOLUSD",1733553261431,14.58658736,235.14,235.1,8.31412853]
["bitfinex","SOLUSD",1733553262721,14.58658736,235.14,235.07,20.0]
["bitfinex","SOLUSD",1733553262919,14.58658736,235.14,235.1,8.31412853]
["bitfinex","SOLUSD",1733553263126,14.58658736,235.14,235.11,8.31412853]
["bitfinex","SOLUSD",1733553268134,14.58658736,235.14,235.12,8.31412853]
["bitfinex","SOLUSD",1733553268303,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553268633,14.58658736,235.14,235.12,8.31412853]
["bitfinex","SOLUSD",1733553269034,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553270333,14.58658736,235.14,235.12,8.31412853]
["bitfinex","SOLUSD",1733553270706,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553270918,14.58658736,235.14,235.1,8.5069]
["bitfinex","SOLUSD",1733553270919,14.58658736,235.14,235.12,8.31412853]
["bitfinex","SOLUSD",1733553271210,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553288348,14.58658736,235.14,235.13,28.31412853]
["bitfinex","SOLUSD",1733553288530,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553297650,14.58658736,235.14,235.12,8.5062]
["bitfinex","SOLUSD",1733553297860,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553299548,14.58658736,235.14,235.12,8.5062]
["bitfinex","SOLUSD",1733553299759,14.58658736,235.14,235.13,12.55912853]
["bitfinex","SOLUSD",1733553299933,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553300253,14.58658736,235.14,235.12,8.5062]
["bitfinex","SOLUSD",1733553300463,14.58658736,235.14,235.08,10.85822986]
["bitfinex","SOLUSD",1733553300761,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553309736,14.58658736,235.14,235.13,28.31412853]
["bitfinex","SOLUSD",1733553320954,14.58658736,235.14,235.11,20.0]
["bitfinex","SOLUSD",1733553321278,14.58658736,235.14,235.11,8.31412853]
["bitfinex","SOLUSD",1733553322665,14.58658736,235.14,235.12,8.31412853]
["bitfinex","SOLUSD",1733553325982,14.58658736,235.14,235.1,20.0]
["bitfinex","SOLUSD",1733553326180,14.58658736,235.14,235.12,8.31412853]
["bitfinex","SOLUSD",1733553327181,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553328354,14.58658736,235.14,235.1,20.0]
["bitfinex","SOLUSD",1733553328664,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553329780,14.58658736,235.14,235.12,8.31412853]
["bitfinex","SOLUSD",1733553334482,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553337284,14.58658736,235.14,235.12,8.31412853]
["bitfinex","SOLUSD",1733553348589,14.58658736,235.14,235.11,8.31412853]
["bitfinex","SOLUSD",1733553351003,14.58658736,235.14,235.12,8.31412853]
["bitfinex","SOLUSD",1733553351687,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553361277,14.58658736,235.14,235.1,28.5066]
["bitfinex","SOLUSD",1733553361476,14.58658736,235.14,235.13,8.31412853]
["bitfinex","SOLUSD",1733553369318,6.80763829,235.15,235.14,32.533364]
["bitfinex","SOLUSD",1733553369510,1.6472,235.29,235.17,20.0]
["bitfinex","SOLUSD",1733553369709,6.6645,235.32,235.27,8.31412853]
["bitfinex","SOLUSD",1733553369911,8.31412853,235.33,235.27,8.31412853]
["bitfinex","SOLUSD",1733553370603,1.6472,235.35,235.29,8.31412853]
["bitfinex","SOLUSD",1733553370920,1.6472,235.35,235.3,8.31412853]
["bitfinex","SOLUSD",1733553371796,1.6472,235.35,235.31,8.31412853]
["bitfinex","SOLUSD",1733553372122,1.6472,235.35,235.3,8.31412853]
["bitfinex","SOLUSD",1733553375104,9.96132853,235.35,235.29,8.31412853]
["bitfinex","SOLUSD",1733553375298,9.96132853,235.35,235.28,8.31412853]
["bitfinex","SOLUSD",1733553375815,8.31412853,235.34,235.28,8.31412853]
["bitfinex","SOLUSD",1733553376515,9.96132853,235.35,235.29,8.31412853]
["bitfinex","SOLUSD",1733553376702,10.51760971,235.45,235.34,8.31412853]
["bitfinex","SOLUSD",1733553376703,5.51760971,235.45,235.34,8.31412853]
["bitfinex","SOLUSD",1733553376907,1.641,235.48,235.38,8.31412853]
["bitfinex","SOLUSD",1733553377097,8.31412853,235.44,235.38,8.31412853]
["bitfinex","SOLUSD",1733553377306,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733553381036,0.12549,235.47,235.37,8.31412853]
["bitfinex","SOLUSD",1733553381221,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733553382827,1.641,235.48,235.31,10.14796604]
["bitfinex","SOLUSD",1733553382828,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733553383596,8.31412853,235.41,235.34,20.0]
["bitfinex","SOLUSD",1733553383804,8.31412853,235.4,235.34,20.0]
["bitfinex","SOLUSD",1733553384507,8.31412853,235.39,235.35,20.0]
["bitfinex","SOLUSD",1733553385112,8.31412853,235.4,235.35,20.0]
["bitfinex","SOLUSD",1733553385307,8.31412853,235.4,235.33,8.31412853]
["bitfinex","SOLUSD",1733553385512,24.027864,235.47,235.34,8.31412853]
["bitfinex","SOLUSD",1733553385698,8.31412853,235.41,235.34,8.31412853]
["bitfinex","SOLUSD",1733553385916,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733553386999,24.027864,235.47,235.36,8.31412853]
["bitfinex","SOLUSD",1733553387200,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733553387407,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733553387635,8.31412853,235.44,235.38,8.31412853]
["bitfinex","SOLUSD",1733553388024,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733553388230,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733553389319,8.31412853,235.42,235.36,8.31412853]
["bitfinex","SOLUSD",1733553389811,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733553390010,8.31412853,235.42,235.33,20.0]
["bitfinex","SOLUSD",1733553390217,8.31412853,235.41,235.34,8.31412853]
["bitfinex","SOLUSD",1733553390623,8.31412853,235.4,235.34,8.31412853]
["bitfinex","SOLUSD",1733553391618,8.31412853,235.41,235.34,8.31412853]
["bitfinex","SOLUSD",1733553393615,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733553394019,24.027864,235.47,235.36,8.31412853]
["bitfinex","SOLUSD",1733553394337,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733553394939,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733553396035,8.31412853,235.41,235.34,8.31412853]
["bitfinex","SOLUSD",1733553396851,8.31412853,235.41,235.33,20.0]
["bitfinex","SOLUSD",1733553397038,8.31412853,235.41,235.34,8.31412853]
["bitfinex","SOLUSD",1733553397350,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733553399248,24.027864,235.47,235.37,8.31412853]
["bitfinex","SOLUSD",1733553399545,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733553401324,24.027864,235.47,235.36,8.31412853]
["bitfinex","SOLUSD",1733553401633,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733553401834,1.641,235.48,235.39,8.31412853]
["bitfinex","SOLUSD",1733553402020,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733553403736,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733553404757,9.95512853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733553405636,8.31412853,235.46,235.38,20.0]
["bitfinex","SOLUSD",1733553405839,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733553406124,8.31412853,235.45,235.38,20.0]
["bitfinex","SOLUSD",1733553406325,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733553406555,8.31412853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733553406853,8.31412853,235.46,235.38,20.0]
["bitfinex","SOLUSD",1733553407057,8.31412853,235.44,235.4,20.0]
["bitfinex","SOLUSD",1733553407259,8.31412853,235.42,235.31,14.75328487]
["bitfinex","SOLUSD",1733553407555,8.31412853,235.42,235.35,8.31412853]
["bitfinex","SOLUSD",1733553408056,24.027864,235.47,235.36,8.31412853]
["bitfinex","SOLUSD",1733553408352,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733553408931,8.31412853,235.43,235.31,15.39054325]
["bitfinex","SOLUSD",1733553408932,0.12549,235.47,235.37,8.31412853]
["bitfinex","SOLUSD",1733553409127,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733553410733,8.31412853,235.43,235.37,8.31412853]
["bitfinex","SOLUSD",1733553412064,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733553412867,8.31412853,235.45,235.38,8.31412853]
["bitfinex","SOLUSD",1733553415764,1.641,235.48,235.4,8.31412853]
["bitfinex","SOLUSD",1733553415951,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733553416433,9.95512853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733553416634,8.31412853,235.47,235.4,8.31412853]
["bitfinex","SOLUSD",1733553417668,9.95512853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733553418773,1.641,235.48,235.42,8.31412853]
["bitfinex","SOLUSD",1733553420178,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733553420761,1.64969,235.53,235.43,8.31412853]
["bitfinex","SOLUSD",1733553420954,8.31412853,235.5,235.44,8.31412853]
["bitfinex","SOLUSD",1733553421166,8.31412853,235.5,235.43,8.31412853]
["bitfinex","SOLUSD",1733553424063,8.31412853,235.51,235.44,8.31412853]
["bitfinex","SOLUSD",1733553424563,8.31412853,235.5,235.4,0.63705082]
["bitfinex","SOLUSD",1733553424763,8.31412853,235.49,235.4,0.63705082]
["bitfinex","SOLUSD",1733553424973,8.31412853,235.48,235.42,8.31412853]
["bitfinex","SOLUSD",1733553427083,8.31412853,235.48,235.39,20.0]
["bitfinex","SOLUSD",1733553427379,8.31412853,235.45,235.36,13.30733245]
["bitfinex","SOLUSD",1733553427675,1.64969,235.53,235.37,8.31412853]
["bitfinex","SOLUSD",1733553427676,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733553427876,8.31412853,235.43,235.36,8.31412853]
["bitfinex","SOLUSD",1733553428558,8.31412853,235.44,235.37,8.31412853]
["bitfinex","SOLUSD",1733553429455,9.83832853,235.46,235.39,8.31412853]
["bitfinex","SOLUSD",1733553429655,9.83832853,235.46,235.4,8.31412853]
["bitfinex","SOLUSD",1733553429656,1.5242,235.46,235.4,8.31412853]
["bitfinex","SOLUSD",1733553430046,1.5242,235.46,235.41,8.31412853]
["bitfinex","SOLUSD",1733553430245,14.37232853,235.48,235.42,8.31412853]
["bitfinex","SOLUSD",1733553430480,14.37232853,235.48,235.35,9.13498874]
["bitfinex","SOLUSD",1733553430481,8.31412853,235.47,235.41,8.31412853]
["bitfinex","SOLUSD",1733553431061,8.31412853,235.48,235.41,8.31412853]
["bitfinex","SOLUSD",1733553431660,8.31412853,235.49,235.42,8.31412853]
["bitfinex","SOLUSD",1733553433584,1.5242,235.51,235.45,8.31412853]
["bitfinex","SOLUSD",1733553438266,14.37232853,235.53,235.46,8.31412853]
["bitfinex","SOLUSD",1733553440691,14.37232853,235.53,235.48,0.11182481]
["bitfinex","SOLUSD",1733553441494,8.31412853,235.53,235.48,0.11182481]
["bitfinex","SOLUSD",1733553441656,1.6423,235.56,235.48,0.11182481]
["bitfinex","SOLUSD",1733553441860,8.31412853,235.53,235.48,0.11182481]
["bitfinex","SOLUSD",1733553443574,8.31412853,235.52,235.48,0.11182481]
["bitfinex","SOLUSD",1733553444091,1.6423,235.56,235.48,0.11182481]
["bitfinex","SOLUSD",1733553444271,8.31412853,235.55,235.48,8.42595334]
["bitfinex","SOLUSD",1733553444460,8.31412853,235.54,235.48,0.11182481]
["bitfinex","SOLUSD",1733553448065,8.31412853,235.55,235.48,8.42595334]
["bitfinex","SOLUSD",1733553452086,8.31412853,235.55,235.49,8.31412853]
["bitfinex","SOLUSD",1733553452395,8.31412853,235.55,235.48,0.11182481]
["bitfinex","SOLUSD",1733553452396,8.31412853,235.58,235.52,8.31412853]
["bitfinex","SOLUSD",1733553452596,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733553452796,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733553457081,8.31412853,235.58,235.51,8.31412853]
["bitfinex","SOLUSD",1733553458098,8.31412853,235.59,235.52,8.31412853]
["bitfinex","SOLUSD",1733553459194,8.31412853,235.59,235.53,8.31412853]
["bitfinex","SOLUSD",1733553459499,1.5004,235.63,235.53,8.31412853]
["bitfinex","SOLUSD",1733553459703,8.31412853,235.59,235.53,8.31412853]
["bitfinex","SOLUSD",1733553460071,0.12549,235.62,235.48,0.74863417]
["bitfinex","SOLUSD",1733553460276,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733553461089,71.32840614,235.68,235.55,8.31412853]
["bitfinex","SOLUSD",1733553461090,0.12549,235.65,235.55,8.31412853]
["bitfinex","SOLUSD",1733553461292,8.31412853,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733553461803,0.25098,235.65,235.55,8.31412853]
["bitfinex","SOLUSD",1733553462006,8.31412853,235.67,235.61,8.31412853]
["bitfinex","SOLUSD",1733553462502,35.77822055,235.68,235.61,8.31412853]
["bitfinex","SOLUSD",1733553463179,35.77822055,235.68,235.62,8.31412853]
["bitfinex","SOLUSD",1733553464384,35.77822055,235.68,235.61,8.31412853]
["bitfinex","SOLUSD",1733553464787,27.46409202,235.68,235.63,8.31412853]
["bitfinex","SOLUSD",1733553466078,8.31412853,235.7,235.63,8.31412853]
["bitfinex","SOLUSD",1733553467183,8.31412853,235.69,235.62,8.31412853]
["bitfinex","SOLUSD",1733553467375,8.31412853,235.68,235.62,8.31412853]
["bitfinex","SOLUSD",1733553468891,8.31412853,235.67,235.54,32.90455518]
["bitfinex","SOLUSD",1733553469080,8.31412853,235.63,235.54,8.4911]
["bitfinex","SOLUSD",1733553469279,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733553469485,8.31412853,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733553470382,8.31412853,235.62,235.55,28.31412853]
["bitfinex","SOLUSD",1733553470584,8.31412853,235.62,235.56,8.31412853]
["bitfinex","SOLUSD",1733553470795,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733553472110,8.31412853,235.63,235.57,8.31412853]
["bitfinex","SOLUSD",1733553473107,8.31412853,235.63,235.59,5.0]
["bitfinex","SOLUSD",1733553476008,8.31412853,235.64,235.59,5.0]
["bitfinex","SOLUSD",1733553476820,8.31412853,235.66,235.59,13.31412853]
["bitfinex","SOLUSD",1733553478228,8.31412853,235.68,235.62,5.0]
["bitfinex","SOLUSD",1733553478382,8.31412853,235.68,235.64,5.0]
["bitfinex","SOLUSD",1733553480817,8.31412853,235.69,235.64,5.0]
["bitfinex","SOLUSD",1733553481017,8.31412853,235.7,235.64,5.0]
["bitfinex","SOLUSD",1733553481213,8.31412853,235.69,235.64,5.0]
["bitfinex","SOLUSD",1733553484790,8.31412853,235.68,235.64,5.0]
["bitfinex","SOLUSD",1733553489805,8.31412853,235.69,235.64,5.0]
["bitfinex","SOLUSD",1733553495938,8.31412853,235.68,235.64,5.0]
["bitfinex","SOLUSD",1733553498436,8.31412853,235.67,235.64,5.0]
["bitfinex","SOLUSD",1733553498644,8.31412853,235.67,235.61,1.5969]
["bitfinex","SOLUSD",1733553498645,8.31412853,235.67,235.62,5.0]
["bitfinex","SOLUSD",1733553498846,8.31412853,235.65,235.61,1.5969]
["bitfinex","SOLUSD",1733553501054,8.31412853,235.64,235.61,1.5969]
["bitfinex","SOLUSD",1733553502439,8.31412853,235.65,235.61,1.5969]
["bitfinex","SOLUSD",1733553503740,8.31412853,235.64,235.61,1.5969]
["bitfinex","SOLUSD",1733553503942,8.31412853,235.63,235.59,6.6082]
["bitfinex","SOLUSD",1733553504147,8.31412853,235.61,235.56,5.0]
["bitfinex","SOLUSD",1733553504319,8.31412853,235.6,235.56,5.0]
["bitfinex","SOLUSD",1733553505134,8.31412853,235.61,235.56,5.0]
["bitfinex","SOLUSD",1733553506617,8.31412853,235.62,235.56,5.0]
["bitfinex","SOLUSD",1733553509843,24.66309972,235.71,235.58,5.0]
["bitfinex","SOLUSD",1733553509844,8.31412853,235.64,235.58,5.0]
["bitfinex","SOLUSD",1733553512053,8.31412853,235.63,235.58,5.0]
["bitfinex","SOLUSD",1733553512225,8.31412853,235.62,235.58,5.0]
["bitfinex","SOLUSD",1733553513927,8.31412853,235.61,235.56,5.0]
["bitfinex","SOLUSD",1733553514133,8.31412853,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1733553514552,8.31412853,235.62,235.58,5.0]
["bitfinex","SOLUSD",1733553514723,8.31412853,235.63,235.58,5.0]
["bitfinex","SOLUSD",1733553516164,13.23129972,235.7,235.58,5.0]
["bitfinex","SOLUSD",1733553516451,8.31412853,235.63,235.58,5.0]
["bitfinex","SOLUSD",1733553517850,8.31412853,235.64,235.58,5.0]
["bitfinex","SOLUSD",1733553522324,8.31412853,235.63,235.58,5.0]
["bitfinex","SOLUSD",1733553525939,16.44942258,235.69,235.6,5.0]
["bitfinex","SOLUSD",1733553526143,16.32393258,235.69,235.6,5.0]
["bitfinex","SOLUSD",1733553526458,8.31412853,235.66,235.6,5.0]
["bitfinex","SOLUSD",1733553527559,8.31412853,235.65,235.6,5.0]
["bitfinex","SOLUSD",1733553528129,16.32393258,235.69,235.6,5.0]
["bitfinex","SOLUSD",1733553528330,8.31412853,235.65,235.6,5.0]
["bitfinex","SOLUSD",1733553530976,16.32393258,235.69,235.6,5.0]
["bitfinex","SOLUSD",1733553531180,8.31412853,235.66,235.6,5.0]
["bitfinex","SOLUSD",1733553533709,8.31412853,235.65,235.6,5.0]
["bitfinex","SOLUSD",1733553534589,16.32393258,235.69,235.6,5.0]
["bitfinex","SOLUSD",1733553534760,8.31412853,235.65,235.6,5.0]
["bitfinex","SOLUSD",1733553537094,16.32393258,235.69,235.6,5.0]
["bitfinex","SOLUSD",1733553537271,8.31412853,235.65,235.6,5.0]
["bitfinex","SOLUSD",1733553538494,16.32393258,235.69,235.6,5.0]
["bitfinex","SOLUSD",1733553538799,8.31412853,235.67,235.64,5.0]
["bitfinex","SOLUSD",1733553539172,16.32393258,235.69,235.64,5.0]
["bitfinex","SOLUSD",1733553539477,8.31412853,235.66,235.63,1.6496]
["bitfinex","SOLUSD",1733553540495,8.31412853,235.66,235.64,5.0]
["bitfinex","SOLUSD",1733553545293,8.31412853,235.67,235.64,5.0]
["bitfinex","SOLUSD",1733553546982,16.32393258,235.69,235.64,5.0]
["bitfinex","SOLUSD",1733553547491,8.31412853,235.67,235.64,5.0]
["bitfinex","SOLUSD",1733553548085,16.32393258,235.69,235.63,1.6496]
["bitfinex","SOLUSD",1733553548287,8.31412853,235.66,235.63,1.6496]
["bitfinex","SOLUSD",1733553550489,16.32393258,235.69,235.64,5.0]
["bitfinex","SOLUSD",1733553550804,8.31412853,235.68,235.64,5.0]
["bitfinex","SOLUSD",1733553551182,8.31412853,235.67,235.64,5.0]
["bitfinex","SOLUSD",1733553555608,13.23129972,235.73,235.64,5.0]
["bitfinex","SOLUSD",1733553555781,8.31412853,235.68,235.64,5.0]
["bitfinex","SOLUSD",1733553555981,8.31412853,235.67,235.64,5.0]
["bitfinex","SOLUSD",1733553557706,8.31412853,235.69,235.64,5.0]
["bitfinex","SOLUSD",1733553557927,13.23129972,235.75,235.68,5.0]
["bitfinex","SOLUSD",1733553558215,8.31412853,235.71,235.68,5.0]
["bitfinex","SOLUSD",1733553559198,8.31412853,235.71,235.66,5.0]
["bitfinex","SOLUSD",1733553559407,8.31412853,235.7,235.66,5.0]
["bitfinex","SOLUSD",1733553560819,8.31412853,235.7,235.68,5.0]
["bitfinex","SOLUSD",1733553561120,8.31412853,235.71,235.68,5.0]
["bitfinex","SOLUSD",1733553564510,13.23129972,235.77,235.68,5.0]
["bitfinex","SOLUSD",1733553564688,8.31412853,235.72,235.68,5.0]
["bitfinex","SOLUSD",1733553565101,13.23129972,235.77,235.68,5.0]
["bitfinex","SOLUSD",1733553565324,13.23129972,235.77,235.7,5.0]
["bitfinex","SOLUSD",1733553565525,8.31412853,235.73,235.7,5.0]
["bitfinex","SOLUSD",1733553566715,13.32675507,235.78,235.7,5.0]
["bitfinex","SOLUSD",1733553566893,8.31412853,235.73,235.7,5.0]
["bitfinex","SOLUSD",1733553567415,13.32675507,235.78,235.7,5.0]
["bitfinex","SOLUSD",1733553567619,8.31412853,235.73,235.7,5.0]
["bitfinex","SOLUSD",1733553567925,13.32675507,235.78,235.7,5.0]
["bitfinex","SOLUSD",1733553568216,8.31412853,235.73,235.7,5.0]
["bitfinex","SOLUSD",1733553568393,8.31412853,235.74,235.7,5.0]
["bitfinex","SOLUSD",1733553570218,8.31412853,235.73,235.7,5.0]
["bitfinex","SOLUSD",1733553570421,8.31412853,235.71,235.7,5.0]
["bitfinex","SOLUSD",1733553571120,13.32675507,235.78,235.7,5.0]
["bitfinex","SOLUSD",1733553571315,8.31412853,235.72,235.7,5.0]
["bitfinex","SOLUSD",1733553572025,13.32675507,235.78,235.7,5.0]
["bitfinex","SOLUSD",1733553572519,8.31412853,235.72,235.7,5.0]
["bitfinex","SOLUSD",1733553574908,8.31412853,235.73,235.7,5.0]
["bitfinex","SOLUSD",1733553575224,8.31412853,235.72,235.7,5.0]
["bitfinex","SOLUSD",1733553579222,8.31412853,235.73,235.7,5.0]
["bitfinex","SOLUSD",1733553582000,15.03898667,235.78,235.7,5.0]
["bitfinex","SOLUSD",1733553582203,8.31412853,235.74,235.7,5.0]
["bitfinex","SOLUSD",1733553582617,15.03898667,235.78,235.7,5.0]
["bitfinex","SOLUSD",1733553582820,8.31412853,235.74,235.7,5.0]
["bitfinex","SOLUSD",1733553584230,8.31412853,235.73,235.7,5.0]
["bitfinex","SOLUSD",1733553588512,8.31412853,235.73,235.65,5.11182481]
["bitfinex","SOLUSD",1733553588718,8.31412853,235.71,235.65,5.11182481]
["bitfinex","SOLUSD",1733553590812,6.66029759,235.75,235.67,5.0]
["bitfinex","SOLUSD",1733553591015,8.31412853,235.72,235.67,5.0]
["bitfinex","SOLUSD",1733553591513,8.31412853,235.71,235.67,5.0]
["bitfinex","SOLUSD",1733553591727,8.31412853,235.72,235.67,5.0]
["bitfinex","SOLUSD",1733553592410,6.66029759,235.75,235.67,5.0]
["bitfinex","SOLUSD",1733553592715,8.31412853,235.73,235.67,5.0]
["bitfinex","SOLUSD",1733553594931,8.31412853,235.72,235.67,5.0]
["bitfinex","SOLUSD",1733553595110,6.66029759,235.75,235.69,5.0]
["bitfinex","SOLUSD",1733553595316,8.31412853,235.75,235.69,5.0]
["bitfinex","SOLUSD",1733553595843,8.31412853,235.74,235.69,5.0]
["bitfinex","SOLUSD",1733553599731,8.31412853,235.75,235.69,5.0]
["bitfinex","SOLUSD",1733553600321,8.31412853,235.75,235.71,5.0]
["bitfinex","SOLUSD",1733553601131,14.97442612,235.76,235.71,5.0]
["bitfinex","SOLUSD",1733553602219,6.66029759,235.76,235.73,5.0]
["bitfinex","SOLUSD",1733553606035,8.31412853,235.77,235.73,5.0]
["bitfinex","SOLUSD",1733553606633,8.31412853,235.74,235.7,6.5086]
["bitfinex","SOLUSD",1733553606838,8.31412853,235.72,235.7,6.5086]
["bitfinex","SOLUSD",1733553607430,8.31412853,235.72,235.7,1.5086]
["bitfinex","SOLUSD",1733553607819,8.31412853,235.71,235.7,1.5086]
["bitfinex","SOLUSD",1733553608128,8.31412853,235.71,235.68,5.0]
["bitfinex","SOLUSD",1733553608335,8.31412853,235.72,235.68,5.0]
["bitfinex","SOLUSD",1733553611265,8.31412853,235.7,235.66,5.0]
["bitfinex","SOLUSD",1733553611427,8.31412853,235.69,235.66,5.0]
["bitfinex","SOLUSD",1733553613623,8.31412853,235.7,235.66,5.0]
["bitfinex","SOLUSD",1733553613826,6.66029759,235.72,235.69,5.0]
["bitfinex","SOLUSD",1733553614131,14.97442612,235.72,235.69,5.0]
["bitfinex","SOLUSD",1733553614337,8.31412853,235.72,235.69,5.0]
["bitfinex","SOLUSD",1733553616456,8.31412853,235.7,235.67,5.0]
["bitfinex","SOLUSD",1733553616641,8.31412853,235.71,235.67,5.0]
["bitfinex","SOLUSD",1733553620055,8.31412853,235.7,235.67,5.0]
["bitfinex","SOLUSD",1733553621831,8.31412853,235.71,235.67,5.0]
["bitfinex","SOLUSD",1733553628038,14.97442612,235.73,235.69,5.0]
["bitfinex","SOLUSD",1733553628235,8.31412853,235.73,235.69,5.0]
["bitfinex","SOLUSD",1733553629684,8.31412853,235.72,235.69,5.0]
["bitfinex","SOLUSD",1733553633169,8.31412853,235.71,235.66,5.0]
["bitfinex","SOLUSD",1733553633340,8.31412853,235.7,235.66,5.0]
["bitfinex","SOLUSD",1733553633870,8.31412853,235.7,235.66,3.2877684]
["bitfinex","SOLUSD",1733553635574,8.31412853,235.7,235.69,0.11182481]
["bitfinex","SOLUSD",1733553642275,8.31412853,235.74,235.69,0.11182481]
["bitfinex","SOLUSD",1733553643876,6.66029759,235.74,235.7,3.2877684]
["bitfinex","SOLUSD",1733553644286,14.97442612,235.75,235.7,3.2877684]
["bitfinex","SOLUSD",1733553644476,8.31412853,235.75,235.7,3.2877684]
["bitfinex","SOLUSD",1733553645788,8.31412853,235.75,235.69,0.11182481]
["bitfinex","SOLUSD",1733553645789,8.31412853,235.76,235.72,3.2877684]
["bitfinex","SOLUSD",1733553647304,8.31412853,235.74,235.72,3.2877684]
["bitfinex","SOLUSD",1733553648600,8.31412853,235.74,235.73,1.589]
["bitfinex","SOLUSD",1733553648815,31.0958209,235.78,235.76,3.2877684]
["bitfinex","SOLUSD",1733553648999,8.31412853,235.77,235.76,3.2877684]
["bitfinex","SOLUSD",1733553656320,24.43552331,235.78,235.76,3.2877684]
["bitfinex","SOLUSD",1733553657914,16.12139478,235.78,235.76,3.2877684]
["bitfinex","SOLUSD",1733553658216,24.43552331,235.78,235.76,3.2877684]
["bitfinex","SOLUSD",1733553660588,8.31412853,235.77,235.76,3.2877684]
["bitfinex","SOLUSD",1733553663413,8.31412853,235.77,235.73,4.8767684]
["bitfinex","SOLUSD",1733553663619,8.31412853,235.75,235.73,1.589]
["bitfinex","SOLUSD",1733553663918,8.31412853,235.75,235.73,4.8767684]
["bitfinex","SOLUSD",1733553664113,8.31412853,235.75,235.73,1.589]
["bitfinex","SOLUSD",1733553664314,8.31412853,235.75,235.73,4.8767684]
["bitfinex","SOLUSD",1733553664502,8.31412853,235.75,235.73,1.589]
["bitfinex","SOLUSD",1733553666395,16.12139478,235.78,235.71,3.2877684]
["bitfinex","SOLUSD",1733553666597,8.31412853,235.73,235.69,3.39959321]
["bitfinex","SOLUSD",1733553666815,8.31412853,235.73,235.71,3.2877684]
["bitfinex","SOLUSD",1733553668194,16.12139478,235.78,235.71,3.2877684]
["bitfinex","SOLUSD",1733553668195,8.31412853,235.74,235.71,3.2877684]
["bitfinex","SOLUSD",1733553668796,8.31412853,235.73,235.71,3.2877684]
["bitfinex","SOLUSD",1733553671307,8.31412853,235.73,235.69,3.39959321]
["bitfinex","SOLUSD",1733553671512,8.31412853,235.72,235.69,3.39959321]
["bitfinex","SOLUSD",1733553675529,8.31412853,235.7,235.69,0.11182481]
["bitfinex","SOLUSD",1733553679128,8.31412853,235.7,235.65,3.2877684]
["bitfinex","SOLUSD",1733553679330,8.31412853,235.68,235.65,3.2877684]
["bitfinex","SOLUSD",1733553683610,8.31412853,235.66,235.63,3.2877684]
["bitfinex","SOLUSD",1733553684325,8.31412853,235.65,235.63,3.2877684]
["bitfinex","SOLUSD",1733553685332,8.31412853,235.65,235.62,23.776884]
["bitfinex","SOLUSD",1733553685722,8.31412853,235.65,235.61,4.9345684]
["bitfinex","SOLUSD",1733553689633,8.31412853,235.64,235.6,23.776884]
["bitfinex","SOLUSD",1733553690343,8.31412853,235.63,235.59,3.2877684]
["bitfinex","SOLUSD",1733553690534,8.31412853,235.62,235.57,3.2877684]
["bitfinex","SOLUSD",1733553690841,39.91681171,235.68,235.57,3.2877684]
["bitfinex","SOLUSD",1733553690842,8.31412853,235.61,235.57,3.2877684]
["bitfinex","SOLUSD",1733553692335,8.31412853,235.6,235.55,3.2877684]
["bitfinex","SOLUSD",1733553694445,8.31412853,235.61,235.55,3.2877684]
["bitfinex","SOLUSD",1733553697929,8.31412853,235.63,235.56,8.31412853]
["bitfinex","SOLUSD",1733553698123,8.31412853,235.61,235.55,11.60189693]
["bitfinex","SOLUSD",1733553698638,7.75417342,235.61,235.55,11.60189693]
["bitfinex","SOLUSD",1733553700422,20.0,235.65,235.57,3.2877684]
["bitfinex","SOLUSD",1733553700725,8.31412853,235.65,235.59,3.2877684]
["bitfinex","SOLUSD",1733553700927,8.31412853,235.66,235.62,3.2877684]
["bitfinex","SOLUSD",1733553703848,8.31412853,235.65,235.62,3.2877684]
["bitfinex","SOLUSD",1733553708062,8.31412853,235.66,235.62,3.2877684]
["bitfinex","SOLUSD",1733553708349,8.31412853,235.65,235.62,3.2877684]
["bitfinex","SOLUSD",1733553709258,20.0,235.69,235.62,3.2877684]
["bitfinex","SOLUSD",1733553709553,8.31412853,235.66,235.62,3.2877684]
["bitfinex","SOLUSD",1733553717782,8.31412853,235.67,235.62,3.2877684]
["bitfinex","SOLUSD",1733553719546,8.31412853,235.66,235.62,3.2877684]
["bitfinex","SOLUSD",1733553723373,8.31412853,235.65,235.62,3.2877684]
["bitfinex","SOLUSD",1733553724076,8.31412853,235.65,235.61,23.776884]
["bitfinex","SOLUSD",1733553725145,8.31412853,235.66,235.62,3.2877684]
["bitfinex","SOLUSD",1733553725859,8.31412853,235.65,235.62,3.2877684]
["bitfinex","SOLUSD",1733553726056,8.31412853,235.65,235.61,23.776884]
["bitfinex","SOLUSD",1733553727550,8.31412853,235.65,235.59,6.34972481]
["bitfinex","SOLUSD",1733553727551,8.31412853,235.64,235.59,6.34972481]
["bitfinex","SOLUSD",1733553731677,8.31412853,235.63,235.59,6.34972481]
["bitfinex","SOLUSD",1733553732678,17.24029126,235.69,235.59,6.34972481]
["bitfinex","SOLUSD",1733553732869,8.31412853,235.64,235.59,6.34972481]
["bitfinex","SOLUSD",1733553735579,8.31412853,235.63,235.59,6.34972481]
["bitfinex","SOLUSD",1733553739468,8.31412853,235.64,235.59,6.34972481]
["bitfinex","SOLUSD",1733553746692,8.31412853,235.65,235.59,6.34972481]
["bitfinex","SOLUSD",1733553750590,8.31412853,235.6,235.59,0.11182481]
["bitfinex","SOLUSD",1733553753698,10.6085,235.66,235.59,0.11182481]
["bitfinex","SOLUSD",1733553753699,8.31412853,235.61,235.59,0.11182481]
["bitfinex","SOLUSD",1733553755511,8.31412853,235.62,235.59,0.11182481]
["bitfinex","SOLUSD",1733553756684,8.2867094,235.62,235.59,0.11182481]
["bitfinex","SOLUSD",1733553759305,8.31412853,235.61,235.59,0.11182481]
["bitfinex","SOLUSD",1733553759899,8.31412853,235.6,235.59,0.11182481]
["bitfinex","SOLUSD",1733553764707,8.43961853,235.6,235.59,0.11182481]
["bitfinex","SOLUSD",1733553766439,18.80240686,235.6,235.59,0.11182481]
["bitfinex","SOLUSD",1733553767184,18.80240686,235.6,235.49,1.5757]
["bitfinex","SOLUSD",1733553767185,25.43549812,235.6,235.49,1.5757]
["bitfinex","SOLUSD",1733553767398,20.0,235.56,235.49,1.5757]
["bitfinex","SOLUSD",1733553767599,8.31412853,235.54,235.49,1.5757]
["bitfinex","SOLUSD",1733553767804,8.31412853,235.55,235.49,1.5757]
["bitfinex","SOLUSD",1733553768708,20.0,235.56,235.51,8.31412853]
["bitfinex","SOLUSD",1733553769012,8.43961853,235.58,235.49,1.5757]
["bitfinex","SOLUSD",1733553769215,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733553769514,8.31412853,235.56,235.49,9.88982853]
["bitfinex","SOLUSD",1733553773520,8.31412853,235.56,235.5,8.31412853]
["bitfinex","SOLUSD",1733553773888,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733553774503,8.31412853,235.56,235.5,8.31412853]
["bitfinex","SOLUSD",1733553775614,8.31412853,235.57,235.5,8.31412853]
["bitfinex","SOLUSD",1733553777523,8.31412853,235.61,235.54,8.31412853]
["bitfinex","SOLUSD",1733553777696,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733553777899,8.31412853,235.6,235.52,11.60189693]
["bitfinex","SOLUSD",1733553778395,8.31412853,235.59,235.52,11.60189693]
["bitfinex","SOLUSD",1733553781924,8.31412853,235.6,235.53,8.31412853]
["bitfinex","SOLUSD",1733553782798,15.32810583,235.62,235.55,8.31412853]
["bitfinex","SOLUSD",1733553783121,15.32810583,235.62,235.57,8.31412853]
["bitfinex","SOLUSD",1733553783295,15.32810583,235.62,235.57,11.60189693]
["bitfinex","SOLUSD",1733553783624,15.32810583,235.62,235.58,8.31412853]
["bitfinex","SOLUSD",1733553784511,15.32810583,235.62,235.57,11.60189693]
["bitfinex","SOLUSD",1733553785001,15.32810583,235.62,235.57,3.2877684]
["bitfinex","SOLUSD",1733553785723,15.32810583,235.62,235.57,11.60189693]
["bitfinex","SOLUSD",1733553786814,15.32810583,235.62,235.58,8.31412853]
["bitfinex","SOLUSD",1733553787023,15.32810583,235.62,235.57,11.60189693]
["bitfinex","SOLUSD",1733553787821,15.32810583,235.62,235.58,8.31412853]
["bitfinex","SOLUSD",1733553788712,15.32810583,235.62,235.59,11.60189693]
["bitfinex","SOLUSD",1733553791204,15.32810583,235.62,235.59,3.2877684]
["bitfinex","SOLUSD",1733553795436,15.32810583,235.62,235.58,23.776884]
["bitfinex","SOLUSD",1733553797023,8.31412853,235.61,235.56,1.6421]
["bitfinex","SOLUSD",1733553797228,8.31412853,235.59,235.56,1.6421]
["bitfinex","SOLUSD",1733553797533,8.31412853,235.59,235.56,4.9298684]
["bitfinex","SOLUSD",1733553797906,8.31412853,235.6,235.56,4.9298684]
["bitfinex","SOLUSD",1733553799429,8.31412853,235.6,235.56,1.6421]
["bitfinex","SOLUSD",1733553800217,8.31412853,235.6,235.56,4.9298684]
["bitfinex","SOLUSD",1733553800546,15.32810583,235.62,235.56,13.24399693]
["bitfinex","SOLUSD",1733553802347,15.32810583,235.62,235.57,8.31412853]
["bitfinex","SOLUSD",1733553802643,15.32810583,235.62,235.61,3.2877684]
["bitfinex","SOLUSD",1733553802816,14.94721979,235.69,235.61,35.37878093]
["bitfinex","SOLUSD",1733553803017,8.31412853,235.7,235.64,3.2877684]
["bitfinex","SOLUSD",1733553804129,8.31412853,235.69,235.64,3.2877684]
["bitfinex","SOLUSD",1733553805043,14.94721979,235.72,235.65,8.31412853]
["bitfinex","SOLUSD",1733553805345,8.31412853,235.7,235.64,3.2877684]
["bitfinex","SOLUSD",1733553805915,6.63309126,235.73,235.67,3.2877684]
["bitfinex","SOLUSD",1733553806122,8.31412853,235.72,235.67,3.2877684]
["bitfinex","SOLUSD",1733553807355,8.31412853,235.71,235.67,3.2877684]
["bitfinex","SOLUSD",1733553810343,8.31412853,235.7,235.67,3.2877684]
["bitfinex","SOLUSD",1733553811520,8.31412853,235.7,235.66,23.776884]
["bitfinex","SOLUSD",1733553814853,8.31412853,235.7,235.67,3.2877684]
["bitfinex","SOLUSD",1733553818631,8.31412853,235.7,235.66,23.776884]
["bitfinex","SOLUSD",1733553819951,8.31412853,235.67,235.63,11.1240684]
["bitfinex","SOLUSD",1733553820142,0.12549,235.76,235.63,11.1240684]
["bitfinex","SOLUSD",1733553820143,8.31412853,235.66,235.63,11.1240684]
["bitfinex","SOLUSD",1733553820347,8.31412853,235.67,235.63,11.1240684]
["bitfinex","SOLUSD",1733553824032,8.31412853,235.68,235.63,11.1240684]
["bitfinex","SOLUSD",1733553826268,8.31412853,235.69,235.63,11.1240684]
["bitfinex","SOLUSD",1733553827764,8.31412853,235.68,235.63,11.1240684]
["bitfinex","SOLUSD",1733553829861,8.31412853,235.69,235.63,11.1240684]
["bitfinex","SOLUSD",1733553830072,10.6044,235.75,235.65,3.2877684]
["bitfinex","SOLUSD",1733553830268,8.31412853,235.69,235.65,3.2877684]
["bitfinex","SOLUSD",1733553830847,8.31412853,235.7,235.67,3.2877684]
["bitfinex","SOLUSD",1733553831248,6.63309126,235.77,235.67,3.2877684]
["bitfinex","SOLUSD",1733553831448,8.31412853,235.71,235.69,3.2877684]
["bitfinex","SOLUSD",1733553834371,8.31412853,235.7,235.69,3.2877684]
["bitfinex","SOLUSD",1733553834552,8.31412853,235.7,235.67,3.2877684]
["bitfinex","SOLUSD",1733553835272,8.31412853,235.7,235.69,3.2877684]
["bitfinex","SOLUSD",1733553835572,8.31412853,235.7,235.67,3.2877684]
["bitfinex","SOLUSD",1733553838262,8.31412853,235.7,235.65,3.2877684]
["bitfinex","SOLUSD",1733553838669,8.31412853,235.69,235.65,3.2877684]
["bitfinex","SOLUSD",1733553839554,8.31412853,235.68,235.65,3.2877684]
["bitfinex","SOLUSD",1733553840676,8.31412853,235.69,235.65,3.2877684]
["bitfinex","SOLUSD",1733553841561,8.31412853,235.67,235.64,23.776884]
["bitfinex","SOLUSD",1733553841760,8.31412853,235.65,235.63,1.5525]
["bitfinex","SOLUSD",1733553841963,8.31412853,235.64,235.63,1.5525]
["bitfinex","SOLUSD",1733553842469,8.31412853,235.65,235.63,1.5525]
["bitfinex","SOLUSD",1733553842869,8.31412853,235.65,235.62,3.2877684]
["bitfinex","SOLUSD",1733553843070,8.31412853,235.65,235.6,3.2877684]
["bitfinex","SOLUSD",1733553844277,8.31412853,235.64,235.6,3.2877684]
["bitfinex","SOLUSD",1733553844779,8.31412853,235.65,235.6,3.2877684]
["bitfinex","SOLUSD",1733553845689,8.31412853,235.65,235.62,3.2877684]
["bitfinex","SOLUSD",1733553846691,8.31412853,235.69,235.64,3.2877684]
["bitfinex","SOLUSD",1733553849874,0.12549,235.72,235.64,3.2877684]
["bitfinex","SOLUSD",1733553850073,8.31412853,235.7,235.66,3.2877684]
["bitfinex","SOLUSD",1733553850279,8.31412853,235.72,235.66,3.2877684]
["bitfinex","SOLUSD",1733553850971,8.31412853,235.72,235.68,3.2877684]
["bitfinex","SOLUSD",1733553851365,8.31412853,235.73,235.68,3.2877684]
["bitfinex","SOLUSD",1733553852996,6.65022368,235.75,235.7,3.2877684]
["bitfinex","SOLUSD",1733553853183,8.31412853,235.74,235.7,3.2877684]
["bitfinex","SOLUSD",1733553854075,6.65022368,235.75,235.72,3.2877684]
["bitfinex","SOLUSD",1733553854280,14.96435221,235.76,235.72,3.2877684]
["bitfinex","SOLUSD",1733553854479,8.31412853,235.75,235.72,3.2877684]
["bitfinex","SOLUSD",1733553855281,8.31412853,235.74,235.72,3.2877684]
["bitfinex","SOLUSD",1733553855483,6.65022368,235.76,235.72,3.2877684]
["bitfinex","SOLUSD",1733553855701,8.31412853,235.74,235.72,3.2877684]
["bitfinex","SOLUSD",1733553857002,8.31412853,235.75,235.72,3.2877684]
["bitfinex","SOLUSD",1733553857173,8.31412853,235.75,235.74,3.2877684]
["bitfinex","SOLUSD",1733553857380,14.96435221,235.76,235.74,3.2877684]
["bitfinex","SOLUSD",1733553860582,8.31412853,235.76,235.74,3.2877684]
["bitfinex","SOLUSD",1733553861211,8.31412853,235.75,235.74,3.2877684]
["bitfinex","SOLUSD",1733553861390,8.31412853,235.75,235.72,23.776884]
["bitfinex","SOLUSD",1733553861708,8.31412853,235.74,235.72,23.776884]
["bitfinex","SOLUSD",1733553863881,8.31412853,235.73,235.71,1.6473]
["bitfinex","SOLUSD",1733553864088,8.31412853,235.72,235.71,1.6473]
["bitfinex","SOLUSD",1733553864281,6.65022368,235.76,235.71,1.6473]
["bitfinex","SOLUSD",1733553864484,8.31412853,235.72,235.71,1.6473]
["bitfinex","SOLUSD",1733553865590,8.31412853,235.73,235.71,4.9350684]
["bitfinex","SOLUSD",1733553865790,8.31412853,235.74,235.71,4.9350684]
["bitfinex","SOLUSD",1733553868547,8.31412853,235.73,235.71,4.9350684]
["bitfinex","SOLUSD",1733553869038,8.31412853,235.74,235.71,4.9350684]
["bitfinex","SOLUSD",1733553869626,8.31412853,235.73,235.71,4.9350684]
["bitfinex","SOLUSD",1733553870259,8.31412853,235.73,235.71,1.6473]
["bitfinex","SOLUSD",1733553874056,8.31412853,235.72,235.71,1.6473]
["bitfinex","SOLUSD",1733553874420,8.31412853,235.73,235.71,1.6473]
["bitfinex","SOLUSD",1733553875056,8.31412853,235.72,235.69,3.2877684]
["bitfinex","SOLUSD",1733553875826,8.31412853,235.73,235.69,3.2877684]
["bitfinex","SOLUSD",1733553876719,8.31412853,235.72,235.69,3.2877684]
["bitfinex","SOLUSD",1733553877750,8.31412853,235.73,235.69,3.2877684]
["bitfinex","SOLUSD",1733553885761,8.31412853,235.74,235.69,3.2877684]
["bitfinex","SOLUSD",1733553886053,8.31412853,235.73,235.69,3.2877684]
["bitfinex","SOLUSD",1733553887834,8.31412853,235.73,235.65,16.46162853]
["bitfinex","SOLUSD",1733553887835,8.31412853,235.71,235.67,3.2877684]
["bitfinex","SOLUSD",1733553889047,8.31412853,235.7,235.67,3.2877684]
["bitfinex","SOLUSD",1733553891169,8.31412853,235.71,235.67,3.2877684]
["bitfinex","SOLUSD",1733553891549,8.31412853,235.72,235.67,3.2877684]
["bitfinex","SOLUSD",1733553894372,8.31412853,235.72,235.68,23.776884]
["bitfinex","SOLUSD",1733553896276,23.74106967,235.75,235.7,3.2877684]
["bitfinex","SOLUSD",1733553896476,8.31412853,235.74,235.7,3.2877684]
["bitfinex","SOLUSD",1733553896859,8.31412853,235.74,235.71,23.776884]
["bitfinex","SOLUSD",1733553897577,14.96435221,235.74,235.71,23.776884]
["bitfinex","SOLUSD",1733553898284,8.31412853,235.73,235.71,23.776884]
["bitfinex","SOLUSD",1733553898753,8.31412853,235.72,235.71,23.776884]
["bitfinex","SOLUSD",1733553901148,14.96435221,235.73,235.71,23.776884]
["bitfinex","SOLUSD",1733553901659,14.96435221,235.73,235.7,3.2877684]
["bitfinex","SOLUSD",1733553904171,14.96435221,235.71,235.65,8.1475]
["bitfinex","SOLUSD",1733553904373,17.09084599,235.75,235.65,1.6343]
["bitfinex","SOLUSD",1733553904374,8.31412853,235.66,235.65,1.6343]
["bitfinex","SOLUSD",1733553904888,8.31412853,235.66,235.62,3.2877684]
["bitfinex","SOLUSD",1733553905058,8.31412853,235.65,235.6,4.9075684]
["bitfinex","SOLUSD",1733553905457,8.31412853,235.64,235.6,4.9075684]
["bitfinex","SOLUSD",1733553906153,6.65022368,235.68,235.6,4.9075684]
["bitfinex","SOLUSD",1733553906387,8.31412853,235.66,235.6,4.9075684]
["bitfinex","SOLUSD",1733553906884,8.31412853,235.66,235.61,23.776884]
["bitfinex","SOLUSD",1733553907962,8.31412853,235.64,235.6,4.9075684]
["bitfinex","SOLUSD",1733553908283,8.31412853,235.65,235.61,23.776884]
["bitfinex","SOLUSD",1733553908578,0.12549,235.69,235.62,3.2877684]
["bitfinex","SOLUSD",1733553908779,8.31412853,235.67,235.62,3.2877684]
["bitfinex","SOLUSD",1733553910777,8.31412853,235.66,235.62,3.2877684]
["bitfinex","SOLUSD",1733553912781,8.31412853,235.65,235.62,3.2877684]
["bitfinex","SOLUSD",1733553912968,8.31412853,235.66,235.62,3.2877684]
["bitfinex","SOLUSD",1733553913170,8.31412853,235.68,235.63,23.776884]
["bitfinex","SOLUSD",1733553913495,8.31412853,235.67,235.63,23.776884]
["bitfinex","SOLUSD",1733553913670,8.31412853,235.68,235.64,3.2877684]
["bitfinex","SOLUSD",1733553913984,8.31412853,235.69,235.64,3.2877684]
["bitfinex","SOLUSD",1733553914161,6.65022368,235.71,235.64,3.2877684]
["bitfinex","SOLUSD",1733553914162,8.31412853,235.68,235.64,3.2877684]
["bitfinex","SOLUSD",1733553914690,8.31412853,235.69,235.64,3.2877684]
["bitfinex","SOLUSD",1733553915285,8.31412853,235.68,235.64,3.2877684]
["bitfinex","SOLUSD",1733553915988,8.31412853,235.67,235.64,3.2877684]
["bitfinex","SOLUSD",1733553916192,6.65022368,235.71,235.6,9.93392853]
["bitfinex","SOLUSD",1733553916193,8.31412853,235.66,235.62,3.2877684]
["bitfinex","SOLUSD",1733553916772,8.31412853,235.63,235.6,4.9075684]
["bitfinex","SOLUSD",1733553917091,8.31412853,235.63,235.6,1.6198]
["bitfinex","SOLUSD",1733553919261,8.31412853,235.66,235.61,3.2877684]
["bitfinex","SOLUSD",1733553919485,8.31412853,235.67,235.61,3.2877684]
["bitfinex","SOLUSD",1733553919673,8.31412853,235.68,235.63,3.2877684]
["bitfinex","SOLUSD",1733553920976,8.31412853,235.67,235.63,3.2877684]
["bitfinex","SOLUSD",1733553922694,8.31412853,235.66,235.63,3.2877684]
["bitfinex","SOLUSD",1733553922993,8.31412853,235.65,235.61,3.2877684]
["bitfinex","SOLUSD",1733553923465,8.31412853,235.66,235.61,3.2877684]
["bitfinex","SOLUSD",1733553923861,8.31412853,235.65,235.61,3.2877684]
["bitfinex","SOLUSD",1733553924366,8.31412853,235.66,235.63,3.2877684]
["bitfinex","SOLUSD",1733553926100,8.31412853,235.67,235.63,3.2877684]
["bitfinex","SOLUSD",1733553927978,8.31412853,235.66,235.63,3.2877684]
["bitfinex","SOLUSD",1733553933185,8.31412853,235.67,235.65,3.2877684]
["bitfinex","SOLUSD",1733553933694,8.31412853,235.68,235.65,3.2877684]
["bitfinex","SOLUSD",1733553934573,6.65022368,235.72,235.65,3.2877684]
["bitfinex","SOLUSD",1733553934777,8.31412853,235.72,235.7,3.2877684]
["bitfinex","SOLUSD",1733553937005,8.31412853,235.71,235.7,3.2877684]
["bitfinex","SOLUSD",1733553938070,8.31412853,235.72,235.7,3.2877684]
["bitfinex","SOLUSD",1733553938281,8.31412853,235.71,235.7,3.2877684]
["bitfinex","SOLUSD",1733553942933,8.31412853,235.71,235.68,3.2877684]
["bitfinex","SOLUSD",1733553944936,8.31412853,235.7,235.68,3.2877684]
["bitfinex","SOLUSD",1733553945637,8.31412853,235.69,235.66,3.2877684]
["bitfinex","SOLUSD",1733553945804,8.31412853,235.68,235.66,3.2877684]
["bitfinex","SOLUSD",1733553946259,8.31412853,235.69,235.66,3.2877684]
["bitfinex","SOLUSD",1733553947434,8.31412853,235.7,235.66,3.2877684]
["bitfinex","SOLUSD",1733553947944,8.31412853,235.68,235.66,3.2877684]
["bitfinex","SOLUSD",1733553948137,8.31412853,235.69,235.66,3.2877684]
["bitfinex","SOLUSD",1733553956049,6.77571368,235.74,235.66,3.2877684]
["bitfinex","SOLUSD",1733553956223,0.12549,235.74,235.66,3.2877684]
["bitfinex","SOLUSD",1733553956535,8.31412853,235.71,235.66,3.2877684]
["bitfinex","SOLUSD",1733553956735,23.74106967,235.75,235.71,3.2877684]
["bitfinex","SOLUSD",1733553957052,8.31412853,235.72,235.69,3.2877684]
["bitfinex","SOLUSD",1733553957232,8.31412853,235.71,235.69,3.2877684]
["bitfinex","SOLUSD",1733553957640,8.31412853,235.7,235.67,3.2877684]
["bitfinex","SOLUSD",1733553959455,8.31412853,235.7,235.69,3.2877684]
["bitfinex","SOLUSD",1733553959749,8.31412853,235.71,235.69,3.2877684]
["bitfinex","SOLUSD",1733553964071,8.31412853,235.72,235.69,3.2877684]
["bitfinex","SOLUSD",1733553964440,8.31412853,235.73,235.69,3.2877684]
["bitfinex","SOLUSD",1733553965751,6.65022368,235.75,235.71,3.2877684]
["bitfinex","SOLUSD",1733553965940,8.31412853,235.74,235.71,3.2877684]
["bitfinex","SOLUSD",1733553966139,8.31412853,235.73,235.71,3.2877684]
["bitfinex","SOLUSD",1733553971071,16.20174315,235.75,235.74,3.2877684]
["bitfinex","SOLUSD",1733553971662,24.51587168,235.75,235.72,3.2877684]
["bitfinex","SOLUSD",1733553971853,8.31412853,235.73,235.7,3.2877684]
["bitfinex","SOLUSD",1733553972050,8.31412853,235.71,235.7,3.2877684]
["bitfinex","SOLUSD",1733553972454,8.31412853,235.72,235.7,3.2877684]
["bitfinex","SOLUSD",1733553973942,8.31412853,235.73,235.7,3.2877684]
["bitfinex","SOLUSD",1733553974565,8.31412853,235.71,235.7,3.2877684]
["bitfinex","SOLUSD",1733553974768,8.31412853,235.72,235.7,3.2877684]
["bitfinex","SOLUSD",1733553981490,6.65022368,235.73,235.7,3.2877684]
["bitfinex","SOLUSD",1733553981672,14.96435221,235.74,235.7,3.2877684]
["bitfinex","SOLUSD",1733553985686,6.65022368,235.74,235.72,3.2877684]
["bitfinex","SOLUSD",1733553986063,22.85196683,235.75,235.72,3.2877684]
["bitfinex","SOLUSD",1733553986658,8.31412853,235.74,235.72,3.2877684]
["bitfinex","SOLUSD",1733553986891,14.96435221,235.74,235.72,3.2877684]
["bitfinex","SOLUSD",1733553987070,31.16609536,235.75,235.72,3.2877684]
["bitfinex","SOLUSD",1733553987274,6.65022368,235.74,235.72,3.2877684]
["bitfinex","SOLUSD",1733553989254,6.65022368,235.75,235.72,3.2877684]
["bitfinex","SOLUSD",1733553990472,14.96435221,235.76,235.72,3.2877684]
["bitfinex","SOLUSD",1733553990689,6.65022368,235.76,235.72,3.2877684]
["bitfinex","SOLUSD",1733553990892,14.96435221,235.76,235.72,3.2877684]
["bitfinex","SOLUSD",1733553991858,8.31412853,235.75,235.72,3.2877684]
["bitfinex","SOLUSD",1733553992063,6.65022368,235.75,235.72,3.2877684]
["bitfinex","SOLUSD",1733553992263,14.96435221,235.75,235.72,3.2877684]
["bitfinex","SOLUSD",1733553993395,8.31412853,235.75,235.72,3.2877684]
["bitfinex","SOLUSD",1733553993966,14.96435221,235.75,235.72,3.2877684]
["bitfinex","SOLUSD",1733553994272,13.30044736,235.77,235.66,8.2547]
["bitfinex","SOLUSD",1733553994273,6.65022368,235.76,235.74,3.2877684]
["bitfinex","SOLUSD",1733553994578,6.65022368,235.77,235.74,3.2877684]
["bitfinex","SOLUSD",1733553995393,31.32185151,235.78,235.74,3.2877684]
["bitfinex","SOLUSD",1733553995769,23.00772298,235.78,235.74,3.2877684]
["bitfinex","SOLUSD",1733553996079,23.00772298,235.78,235.76,3.2877684]
["bitfinex","SOLUSD",1733553996281,16.3574993,235.78,235.76,3.2877684]
["bitfinex","SOLUSD",1733553998595,6.65022368,235.8,235.78,3.2877684]
["bitfinex","SOLUSD",1733553998899,8.31412853,235.79,235.78,3.2877684]
["bitfinex","SOLUSD",1733554000893,13.30044736,235.84,235.73,1.6654]
["bitfinex","SOLUSD",1733554000894,8.31412853,235.83,235.81,3.2877684]
["bitfinex","SOLUSD",1733554001081,14.96435221,235.83,235.81,3.2877684]
["bitfinex","SOLUSD",1733554001392,8.31412853,235.83,235.81,3.2877684]
["bitfinex","SOLUSD",1733554001770,8.31412853,235.84,235.81,3.2877684]
["bitfinex","SOLUSD",1733554003598,24.66765253,235.85,235.81,3.2877684]
["bitfinex","SOLUSD",1733554004197,16.353524,235.85,235.84,3.2877684]
["bitfinex","SOLUSD",1733554008577,0.4860883,235.89,235.84,3.2877684]
["bitfinex","SOLUSD",1733554008906,8.31412853,235.88,235.84,3.2877684]
["bitfinex","SOLUSD",1733554009478,8.31412853,235.88,235.86,3.2877684]
["bitfinex","SOLUSD",1733554011391,0.4860883,235.89,235.86,3.2877684]
["bitfinex","SOLUSD",1733554012486,0.4860883,235.89,235.88,3.2877684]
["bitfinex","SOLUSD",1733554016288,0.4860883,235.89,235.88,11.60189693]
["bitfinex","SOLUSD",1733554017283,0.4860883,235.89,235.88,3.2877684]
["bitfinex","SOLUSD",1733554018003,0.4860883,235.89,235.88,11.60189693]
["bitfinex","SOLUSD",1733554018512,0.4860883,235.89,235.88,3.2877684]
["bitfinex","SOLUSD",1733554018713,0.4860883,235.89,235.88,11.60189693]
["bitfinex","SOLUSD",1733554023005,0.4860883,235.89,235.88,36.01451966]
["bitfinex","SOLUSD",1733554023901,0.4860883,235.89,235.88,27.70039113]
["bitfinex","SOLUSD",1733554024090,0.4860883,235.89,235.88,35.37878093]
["bitfinex","SOLUSD",1733554024997,0.4860883,235.89,235.88,27.0646524]
["bitfinex","SOLUSD",1733554025200,0.4860883,235.89,235.88,35.37878093]
["bitfinex","SOLUSD",1733554027603,0.4860883,235.89,235.88,27.0646524]
["bitfinex","SOLUSD",1733554027817,0.4860883,235.89,235.88,35.37878093]
["bitfinex","SOLUSD",1733554029721,0.4860883,235.89,235.88,36.01450106]
["bitfinex","SOLUSD",1733554030302,8.31412853,235.99,235.88,36.01450106]
["bitfinex","SOLUSD",1733554030303,8.31412853,235.99,235.97,3.2877684]
["bitfinex","SOLUSD",1733554030914,0.12549,236.04,235.97,3.2877684]
["bitfinex","SOLUSD",1733554031229,8.31412853,235.99,235.97,3.2877684]
["bitfinex","SOLUSD",1733554032023,10.5907,236.06,235.97,3.2877684]
["bitfinex","SOLUSD",1733554032326,8.31412853,235.99,235.97,3.2877684]
["bitfinex","SOLUSD",1733554032522,8.31412853,236.0,235.97,3.2877684]
["bitfinex","SOLUSD",1733554033325,20.0,236.03,235.97,3.2877684]
["bitfinex","SOLUSD",1733554033531,8.31412853,236.0,235.97,3.2877684]
["bitfinex","SOLUSD",1733554034908,5.0,236.07,235.97,3.2877684]
["bitfinex","SOLUSD",1733554034909,10.5888,236.1,236.0,3.2877684]
["bitfinex","SOLUSD",1733554035105,8.31412853,236.03,236.0,3.2877684]
["bitfinex","SOLUSD",1733554035928,8.31412853,236.04,236.02,3.2877684]
["bitfinex","SOLUSD",1733554036603,0.12549,236.09,236.02,3.2877684]
["bitfinex","SOLUSD",1733554036926,8.31412853,236.05,236.02,3.2877684]
["bitfinex","SOLUSD",1733554038808,8.31412853,236.04,236.02,3.2877684]
["bitfinex","SOLUSD",1733554040206,8.31412853,236.03,236.02,3.2877684]
["bitfinex","SOLUSD",1733554040404,8.31412853,236.03,235.96,8.31412853]
["bitfinex","SOLUSD",1733554041217,8.31412853,236.03,235.96,32.09101253]
["bitfinex","SOLUSD",1733554041439,8.31412853,236.04,235.97,8.31412853]
["bitfinex","SOLUSD",1733554042013,10.5888,236.1,235.97,8.31412853]
["bitfinex","SOLUSD",1733554042215,8.31412853,236.05,235.98,8.31412853]
["bitfinex","SOLUSD",1733554046432,0.12549,236.09,235.98,8.31412853]
["bitfinex","SOLUSD",1733554046606,8.31412853,236.05,235.98,8.31412853]
["bitfinex","SOLUSD",1733554046937,0.12549,236.09,235.98,8.31412853]
["bitfinex","SOLUSD",1733554047109,8.31412853,236.05,235.98,8.31412853]
["bitfinex","SOLUSD",1733554048806,8.31412853,236.06,235.99,8.31412853]
["bitfinex","SOLUSD",1733554050935,8.31412853,236.07,236.0,8.31412853]
["bitfinex","SOLUSD",1733554051230,8.31412853,236.09,236.02,9.97262853]
["bitfinex","SOLUSD",1733554053027,15.89250863,236.11,236.02,9.97262853]
["bitfinex","SOLUSD",1733554053028,15.89250863,236.11,236.03,8.31412853]
["bitfinex","SOLUSD",1733554053231,24.20663716,236.11,236.04,8.31412853]
["bitfinex","SOLUSD",1733554053839,15.89250863,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554054038,8.80021683,236.13,236.06,8.31412853]
["bitfinex","SOLUSD",1733554054610,8.31412853,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554056764,8.31412853,236.12,236.06,8.31412853]
["bitfinex","SOLUSD",1733554057050,8.31412853,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554057251,8.31412853,236.1,236.04,8.31412853]
["bitfinex","SOLUSD",1733554059222,0.4860883,236.13,236.05,8.31412853]
["bitfinex","SOLUSD",1733554059429,8.31412853,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554059852,8.31412853,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554060262,8.31412853,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554060436,8.31412853,236.1,236.04,8.31412853]
["bitfinex","SOLUSD",1733554060756,8.31412853,236.09,236.02,1.6585]
["bitfinex","SOLUSD",1733554060954,8.31412853,236.09,236.03,8.31412853]
["bitfinex","SOLUSD",1733554061642,8.31412853,236.1,236.04,8.31412853]
["bitfinex","SOLUSD",1733554067539,0.4860883,236.13,236.08,8.31412853]
["bitfinex","SOLUSD",1733554067758,0.4860883,236.13,236.1,8.31412853]
["bitfinex","SOLUSD",1733554068444,0.4860883,236.13,236.11,8.31412853]
["bitfinex","SOLUSD",1733554068645,0.4860883,236.13,236.12,8.31412853]
["bitfinex","SOLUSD",1733554069657,0.4860883,236.13,236.11,8.31412853]
["bitfinex","SOLUSD",1733554070235,0.4860883,236.13,236.09,9.89082853]
["bitfinex","SOLUSD",1733554071242,0.4860883,236.13,236.1,8.31412853]
["bitfinex","SOLUSD",1733554071630,0.4860883,236.13,236.09,1.5767]
["bitfinex","SOLUSD",1733554071631,0.4860883,236.13,236.11,8.31412853]
["bitfinex","SOLUSD",1733554075137,0.4860883,236.13,236.1,8.31412853]
["bitfinex","SOLUSD",1733554079368,0.4860883,236.13,236.11,8.31412853]
["bitfinex","SOLUSD",1733554079887,0.4860883,236.13,236.09,1.5767]
["bitfinex","SOLUSD",1733554079888,0.4860883,236.13,236.12,8.31412853]
["bitfinex","SOLUSD",1733554080969,0.4860883,236.13,236.11,8.31412853]
["bitfinex","SOLUSD",1733554081837,0.4860883,236.13,236.1,8.31412853]
["bitfinex","SOLUSD",1733554083765,0.4860883,236.13,236.11,8.31412853]
["bitfinex","SOLUSD",1733554084767,0.4860883,236.13,236.12,8.31412853]
["bitfinex","SOLUSD",1733554087891,0.4860883,236.13,236.12,20.0]
["bitfinex","SOLUSD",1733554088090,0.4860883,236.13,236.12,28.31412853]
["bitfinex","SOLUSD",1733554089361,0.4860883,236.13,236.12,32.55012853]
["bitfinex","SOLUSD",1733554089596,0.4860883,236.13,236.12,28.31412853]
["bitfinex","SOLUSD",1733554091897,0.4860883,236.13,236.1,8.31412853]
["bitfinex","SOLUSD",1733554092066,0.4860883,236.13,236.09,9.89082853]
["bitfinex","SOLUSD",1733554092370,0.4860883,236.13,236.1,8.31412853]
["bitfinex","SOLUSD",1733554092773,0.4860883,236.13,236.09,9.89082853]
["bitfinex","SOLUSD",1733554093210,0.12549,236.12,236.07,8.31412853]
["bitfinex","SOLUSD",1733554093369,0.12549,236.12,236.04,1.5557]
["bitfinex","SOLUSD",1733554093370,0.12549,236.12,236.06,8.31412853]
["bitfinex","SOLUSD",1733554093567,0.12549,236.12,236.07,8.31412853]
["bitfinex","SOLUSD",1733554094699,0.12549,236.12,236.04,1.5557]
["bitfinex","SOLUSD",1733554094700,8.43961853,236.12,236.04,1.5557]
["bitfinex","SOLUSD",1733554094900,8.43961853,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554096104,8.31412853,236.11,236.04,9.86982853]
["bitfinex","SOLUSD",1733554096278,0.12549,236.1,236.04,9.86982853]
["bitfinex","SOLUSD",1733554097193,0.12549,236.1,236.06,8.31412853]
["bitfinex","SOLUSD",1733554097391,0.12549,236.12,236.06,8.31412853]
["bitfinex","SOLUSD",1733554097589,8.43961853,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554098605,8.43961853,236.12,236.04,9.86982853]
["bitfinex","SOLUSD",1733554100178,8.43961853,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554101197,8.43961853,236.12,236.02,6.4763]
["bitfinex","SOLUSD",1733554101400,8.43961853,236.1,236.03,8.31412853]
["bitfinex","SOLUSD",1733554101581,8.43961853,236.1,235.99,1.541]
["bitfinex","SOLUSD",1733554101582,8.43961853,236.1,236.02,8.31412853]
["bitfinex","SOLUSD",1733554102285,8.31412853,236.09,236.02,8.31412853]
["bitfinex","SOLUSD",1733554102781,8.43961853,236.08,235.99,1.541]
["bitfinex","SOLUSD",1733554103096,8.43961853,236.08,236.0,8.31412853]
["bitfinex","SOLUSD",1733554103508,8.43961853,236.08,236.01,8.31412853]
["bitfinex","SOLUSD",1733554104000,0.12549,236.08,236.02,8.31412853]
["bitfinex","SOLUSD",1733554107605,8.31412853,236.07,235.99,1.541]
["bitfinex","SOLUSD",1733554107776,0.12549,236.06,236.0,8.31412853]
["bitfinex","SOLUSD",1733554108182,0.12549,236.06,235.99,1.541]
["bitfinex","SOLUSD",1733554108183,8.31412853,236.01,235.93,1.541]
["bitfinex","SOLUSD",1733554108401,8.31412853,235.99,235.93,1.541]
["bitfinex","SOLUSD",1733554108580,8.31412853,235.99,235.92,14.78822853]
["bitfinex","SOLUSD",1733554108581,0.12549,235.98,235.92,14.78822853]
["bitfinex","SOLUSD",1733554108792,0.12549,235.98,235.93,8.31412853]
["bitfinex","SOLUSD",1733554108988,8.31412853,236.02,235.95,8.31412853]
["bitfinex","SOLUSD",1733554109207,0.12549,236.01,235.95,8.31412853]
["bitfinex","SOLUSD",1733554109514,0.12549,235.99,235.93,8.31412853]
["bitfinex","SOLUSD",1733554109693,0.12549,235.99,235.94,8.31412853]
["bitfinex","SOLUSD",1733554110006,0.12549,236.0,235.94,8.31412853]
["bitfinex","SOLUSD",1733554110385,0.12549,236.01,235.94,8.31412853]
["bitfinex","SOLUSD",1733554110905,8.31412853,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733554111083,8.43961853,235.99,235.92,8.31412853]
["bitfinex","SOLUSD",1733554111790,0.12549,235.94,235.86,6.0614]
["bitfinex","SOLUSD",1733554111989,0.12549,235.94,235.87,8.31412853]
["bitfinex","SOLUSD",1733554112501,0.12549,235.94,235.88,8.31412853]
["bitfinex","SOLUSD",1733554113410,0.12549,235.94,235.86,6.0614]
["bitfinex","SOLUSD",1733554113411,0.12549,235.95,235.89,8.31412853]
["bitfinex","SOLUSD",1733554115304,8.31412853,236.0,235.92,8.31412853]
["bitfinex","SOLUSD",1733554115505,0.12549,235.99,235.92,8.31412853]
["bitfinex","SOLUSD",1733554117405,0.12549,235.99,235.93,8.31412853]
["bitfinex","SOLUSD",1733554117907,10.5902,236.07,235.86,21.53243743]
["bitfinex","SOLUSD",1733554117908,8.31412853,236.01,235.94,8.31412853]
["bitfinex","SOLUSD",1733554118115,0.12549,236.0,235.94,8.31412853]
["bitfinex","SOLUSD",1733554118914,8.31412853,236.05,235.98,8.31412853]
["bitfinex","SOLUSD",1733554119287,8.31412853,236.06,235.98,8.31412853]
["bitfinex","SOLUSD",1733554119606,8.31412853,236.05,235.98,8.31412853]
["bitfinex","SOLUSD",1733554120307,0.4860883,236.13,236.01,8.31412853]
["bitfinex","SOLUSD",1733554120514,8.31412853,236.08,236.01,8.31412853]
["bitfinex","SOLUSD",1733554121101,0.4860883,236.13,236.01,8.31412853]
["bitfinex","SOLUSD",1733554121305,8.31412853,236.07,236.01,8.31412853]
["bitfinex","SOLUSD",1733554121506,8.31412853,236.07,236.0,8.31412853]
["bitfinex","SOLUSD",1733554121711,0.12549,236.06,236.0,8.31412853]
["bitfinex","SOLUSD",1733554122323,8.43961853,236.06,236.0,8.31412853]
["bitfinex","SOLUSD",1733554123328,8.43961853,236.06,235.99,8.31412853]
["bitfinex","SOLUSD",1733554124320,0.12549,236.06,236.0,8.31412853]
["bitfinex","SOLUSD",1733554124692,8.43961853,236.06,235.99,8.31412853]
["bitfinex","SOLUSD",1733554124889,8.31412853,236.05,235.97,20.0]
["bitfinex","SOLUSD",1733554125126,8.31412853,236.05,235.98,8.31412853]
["bitfinex","SOLUSD",1733554125325,8.31412853,236.04,235.97,20.0]
["bitfinex","SOLUSD",1733554125627,8.31412853,236.04,235.97,28.31412853]
["bitfinex","SOLUSD",1733554128322,0.12549,236.04,235.98,8.31412853]
["bitfinex","SOLUSD",1733554128632,0.12549,236.04,235.99,8.31412853]
["bitfinex","SOLUSD",1733554128794,8.31412853,236.06,235.99,8.31412853]
["bitfinex","SOLUSD",1733554129130,0.12549,236.05,235.97,20.0]
["bitfinex","SOLUSD",1733554129305,0.12549,236.05,235.99,8.31412853]
["bitfinex","SOLUSD",1733554129698,8.43961853,236.05,235.98,8.31412853]
["bitfinex","SOLUSD",1733554132838,8.43961853,236.05,235.97,20.0]
["bitfinex","SOLUSD",1733554133038,8.43961853,236.05,235.97,28.31412853]
["bitfinex","SOLUSD",1733554133902,8.43961853,236.05,235.98,8.31412853]
["bitfinex","SOLUSD",1733554134436,8.31412853,236.07,235.98,8.31412853]
["bitfinex","SOLUSD",1733554134742,0.12549,236.06,236.0,8.31412853]
["bitfinex","SOLUSD",1733554135836,8.31412853,236.08,236.0,8.31412853]
["bitfinex","SOLUSD",1733554136136,8.43961853,236.07,235.99,8.31412853]
["bitfinex","SOLUSD",1733554136714,8.31412853,236.05,235.97,20.0]
["bitfinex","SOLUSD",1733554136922,0.12549,236.04,235.98,8.31412853]
["bitfinex","SOLUSD",1733554137314,8.43961853,236.04,235.97,28.31412853]
["bitfinex","SOLUSD",1733554138009,8.43961853,236.04,235.97,20.0]
["bitfinex","SOLUSD",1733554139035,0.12549,236.04,235.98,8.31412853]
["bitfinex","SOLUSD",1733554139233,0.12549,236.04,235.99,8.31412853]
["bitfinex","SOLUSD",1733554139540,0.12549,236.05,235.99,8.31412853]
["bitfinex","SOLUSD",1733554141940,8.43961853,236.05,235.97,28.31412853]
["bitfinex","SOLUSD",1733554148415,0.12549,236.05,235.97,28.31412853]
["bitfinex","SOLUSD",1733554150746,8.31412853,236.03,235.92,12.151]
["bitfinex","SOLUSD",1733554150920,8.31412853,235.99,235.92,1.5545]
["bitfinex","SOLUSD",1733554151439,8.43961853,235.98,235.89,6.6323]
["bitfinex","SOLUSD",1733554151612,8.43961853,235.98,235.91,8.31412853]
["bitfinex","SOLUSD",1733554151812,2.7377,236.06,235.94,8.31412853]
["bitfinex","SOLUSD",1733554151813,8.31412853,236.01,235.94,8.31412853]
["bitfinex","SOLUSD",1733554152018,8.31412853,236.02,235.95,8.31412853]
["bitfinex","SOLUSD",1733554152441,0.12549,236.01,235.95,8.31412853]
["bitfinex","SOLUSD",1733554153154,0.12549,236.01,235.96,8.31412853]
["bitfinex","SOLUSD",1733554153354,2.7377,236.06,235.96,8.31412853]
["bitfinex","SOLUSD",1733554153355,0.12549,236.02,235.96,8.31412853]
["bitfinex","SOLUSD",1733554153565,8.43961853,236.02,235.95,8.31412853]
["bitfinex","SOLUSD",1733554154052,8.31412853,236.01,235.93,28.31412853]
["bitfinex","SOLUSD",1733554154756,8.31412853,236.01,235.94,8.31412853]
["bitfinex","SOLUSD",1733554155129,8.31412853,236.01,235.93,28.31412853]
["bitfinex","SOLUSD",1733554155945,8.43961853,235.98,235.89,6.6323]
["bitfinex","SOLUSD",1733554156150,33.25651412,236.04,235.89,8.31412853]
["bitfinex","SOLUSD",1733554156151,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733554156366,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733554156529,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733554157358,8.43961853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733554157655,8.31412853,235.94,235.87,8.31412853]
["bitfinex","SOLUSD",1733554157845,8.43961853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733554158043,8.43961853,235.95,235.85,10.5995]
["bitfinex","SOLUSD",1733554158230,8.43961853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733554158633,8.31412853,235.94,235.87,8.31412853]
["bitfinex","SOLUSD",1733554158944,0.12549,235.95,235.87,8.31412853]
["bitfinex","SOLUSD",1733554158945,8.43961853,235.95,235.87,8.31412853]
["bitfinex","SOLUSD",1733554160465,8.43961853,235.95,235.84,6.3099]
["bitfinex","SOLUSD",1733554160629,8.43961853,235.95,235.87,8.31412853]
["bitfinex","SOLUSD",1733554162370,8.31412853,235.94,235.86,8.31412853]
["bitfinex","SOLUSD",1733554163041,0.12549,235.93,235.86,8.31412853]
["bitfinex","SOLUSD",1733554163242,0.12549,235.93,235.88,8.31412853]
["bitfinex","SOLUSD",1733554163563,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733554163860,0.12549,235.94,235.89,8.31412853]
["bitfinex","SOLUSD",1733554164164,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733554164351,0.12549,235.95,235.89,8.31412853]
["bitfinex","SOLUSD",1733554168353,0.12549,235.95,235.9,8.31412853]
["bitfinex","SOLUSD",1733554168558,0.12549,235.96,235.9,8.31412853]
["bitfinex","SOLUSD",1733554168879,0.12549,235.96,235.92,8.31412853]
["bitfinex","SOLUSD",1733554169184,0.12549,235.98,235.92,8.31412853]
["bitfinex","SOLUSD",1733554170577,6.60745919,236.04,235.92,8.31412853]
["bitfinex","SOLUSD",1733554170785,8.31412853,236.02,235.95,8.31412853]
["bitfinex","SOLUSD",1733554171956,0.12549,236.01,235.95,8.31412853]
["bitfinex","SOLUSD",1733554172771,8.43961853,236.01,235.9,2.19244121]
["bitfinex","SOLUSD",1733554172959,8.43961853,236.01,235.94,8.31412853]
["bitfinex","SOLUSD",1733554173167,8.31412853,236.0,235.94,8.31412853]
["bitfinex","SOLUSD",1733554173364,0.12549,236.03,235.94,8.31412853]
["bitfinex","SOLUSD",1733554173682,8.31412853,236.0,235.94,8.31412853]
["bitfinex","SOLUSD",1733554173984,8.31412853,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733554175587,8.31412853,236.0,235.9,1.5568]
["bitfinex","SOLUSD",1733554175785,8.31412853,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733554177670,0.12549,236.03,235.94,8.31412853]
["bitfinex","SOLUSD",1733554177900,0.12549,236.03,235.95,8.31412853]
["bitfinex","SOLUSD",1733554178262,8.31412853,236.02,235.95,8.31412853]
["bitfinex","SOLUSD",1733554178584,0.12549,236.01,235.95,8.31412853]
["bitfinex","SOLUSD",1733554179754,0.12549,236.01,235.94,8.31412853]
["bitfinex","SOLUSD",1733554181287,8.31412853,236.01,235.94,8.31412853]
["bitfinex","SOLUSD",1733554181489,0.12549,236.0,235.94,8.31412853]
["bitfinex","SOLUSD",1733554181785,0.12549,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733554182090,8.43961853,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733554182381,8.43961853,236.0,235.92,8.31412853]
["bitfinex","SOLUSD",1733554184365,8.31412853,235.99,235.92,8.31412853]
["bitfinex","SOLUSD",1733554184982,0.12549,236.0,235.92,8.31412853]
["bitfinex","SOLUSD",1733554185169,0.12549,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733554185487,8.43961853,236.0,235.92,8.31412853]
["bitfinex","SOLUSD",1733554187459,8.31412853,236.01,235.93,8.31412853]
["bitfinex","SOLUSD",1733554188085,8.31412853,235.98,235.92,20.0]
["bitfinex","SOLUSD",1733554188394,8.31412853,235.99,235.92,28.31412853]
["bitfinex","SOLUSD",1733554193002,8.31412853,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733554193913,0.12549,236.03,235.93,8.31412853]
["bitfinex","SOLUSD",1733554194079,8.31412853,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733554195810,8.31412853,235.99,235.93,8.31412853]
["bitfinex","SOLUSD",1733554196097,8.31412853,235.99,235.92,28.31412853]
["bitfinex","SOLUSD",1733554196588,0.12549,236.03,235.92,28.31412853]
["bitfinex","SOLUSD",1733554196792,0.12549,236.03,235.93,8.31412853]
["bitfinex","SOLUSD",1733554196793,8.31412853,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733554197677,8.28953123,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733554197872,8.28953123,236.0,235.91,0.63564919]
["bitfinex","SOLUSD",1733554197873,8.31412853,235.98,235.91,28.31412853]
["bitfinex","SOLUSD",1733554199889,8.31412853,235.99,235.92,8.31412853]
["bitfinex","SOLUSD",1733554201404,8.31412853,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733554201978,0.12549,235.99,235.93,8.31412853]
["bitfinex","SOLUSD",1733554204519,0.12549,235.99,235.92,14.95432853]
["bitfinex","SOLUSD",1733554206027,0.12549,235.99,235.93,8.31412853]
["bitfinex","SOLUSD",1733554206210,23.16090657,236.04,235.94,0.63568539]
["bitfinex","SOLUSD",1733554206410,23.16090657,236.04,235.95,8.31412853]
["bitfinex","SOLUSD",1733554206411,0.12549,236.03,235.95,8.31412853]
["bitfinex","SOLUSD",1733554206591,8.31412853,236.02,235.96,8.31412853]
["bitfinex","SOLUSD",1733554208693,8.31412853,236.02,235.95,8.31412853]
["bitfinex","SOLUSD",1733554209020,8.43961853,236.03,235.96,8.31412853]
["bitfinex","SOLUSD",1733554210719,16.52274558,236.04,235.97,8.94968853]
["bitfinex","SOLUSD",1733554210906,24.83687411,236.04,235.98,1.6017]
["bitfinex","SOLUSD",1733554214227,8.31412853,236.03,235.98,1.6017]
["bitfinex","SOLUSD",1733554215108,6.63816099,236.09,235.98,1.6017]
["bitfinex","SOLUSD",1733554215315,8.31412853,236.03,235.98,1.6017]
["bitfinex","SOLUSD",1733554215806,8.31412853,236.02,235.98,1.6017]
["bitfinex","SOLUSD",1733554217630,8.31412853,236.01,235.98,1.6017]
["bitfinex","SOLUSD",1733554218826,8.31412853,236.02,235.98,1.6017]
["bitfinex","SOLUSD",1733554219133,8.31412853,236.03,235.98,1.6017]
["bitfinex","SOLUSD",1733554220931,8.31412853,236.02,235.98,1.6017]
["bitfinex","SOLUSD",1733554221627,8.31412853,236.03,235.98,1.6017]
["bitfinex","SOLUSD",1733554221802,8.31412853,236.04,235.98,1.6017]
["bitfinex","SOLUSD",1733554222435,0.12549,236.08,235.98,9.91582853]
["bitfinex","SOLUSD",1733554222639,0.12549,236.08,235.99,8.31412853]
["bitfinex","SOLUSD",1733554222924,8.31412853,236.05,235.98,9.91582853]
["bitfinex","SOLUSD",1733554225914,8.31412853,236.04,235.98,1.6017]
["bitfinex","SOLUSD",1733554226946,0.12549,236.09,235.98,1.6017]
["bitfinex","SOLUSD",1733554227111,8.31412853,236.04,235.98,1.6017]
["bitfinex","SOLUSD",1733554229843,8.31412853,236.05,235.98,1.6017]
["bitfinex","SOLUSD",1733554230515,8.31412853,236.04,235.98,1.6017]
["bitfinex","SOLUSD",1733554230740,8.31412853,236.03,235.98,1.6017]
["bitfinex","SOLUSD",1733554230937,8.31412853,236.04,235.98,1.6017]
["bitfinex","SOLUSD",1733554235762,8.31412853,236.03,235.98,1.6017]
["bitfinex","SOLUSD",1733554235929,8.31412853,236.01,235.9,1.64886604]
["bitfinex","SOLUSD",1733554236128,8.31412853,236.01,235.94,8.31412853]
["bitfinex","SOLUSD",1733554237228,17.22836099,236.07,235.95,1.6362]
["bitfinex","SOLUSD",1733554237426,8.31412853,236.01,235.95,1.6362]
["bitfinex","SOLUSD",1733554239053,8.31412853,235.97,235.95,1.6362]
["bitfinex","SOLUSD",1733554239219,8.31412853,235.96,235.95,1.6362]
["bitfinex","SOLUSD",1733554242250,8.31412853,235.96,235.9,1.6362]
["bitfinex","SOLUSD",1733554242453,8.31412853,235.93,235.9,1.6362]
["bitfinex","SOLUSD",1733554242634,8.31412853,235.92,235.9,1.6362]
["bitfinex","SOLUSD",1733554243156,8.31412853,235.91,235.86,6.257]
["bitfinex","SOLUSD",1733554243725,8.31412853,235.92,235.86,6.257]
["bitfinex","SOLUSD",1733554245058,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733554245246,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733554245559,8.31412853,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733554246033,23.06412238,236.03,235.91,8.31412853]
["bitfinex","SOLUSD",1733554246235,8.31412853,235.98,235.91,8.31412853]
["bitfinex","SOLUSD",1733554246634,16.42596139,236.03,235.91,8.31412853]
["bitfinex","SOLUSD",1733554246832,8.31412853,235.98,235.91,8.31412853]
["bitfinex","SOLUSD",1733554247051,8.31412853,235.99,235.92,8.31412853]
["bitfinex","SOLUSD",1733554248749,8.31412853,235.98,235.91,8.31412853]
["bitfinex","SOLUSD",1733554251177,8.31412853,235.92,235.86,6.257]
["bitfinex","SOLUSD",1733554251666,8.31412853,235.93,235.86,14.57112853]
["bitfinex","SOLUSD",1733554253367,0.12549,236.01,235.91,8.31412853]
["bitfinex","SOLUSD",1733554253559,8.31412853,235.98,235.91,8.31412853]
["bitfinex","SOLUSD",1733554253873,8.31412853,235.96,235.9,8.31412853]
["bitfinex","SOLUSD",1733554254966,8.31412853,235.96,235.89,20.0]
["bitfinex","SOLUSD",1733554255158,8.31412853,235.96,235.9,8.31412853]
["bitfinex","SOLUSD",1733554257549,8.31412853,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733554257744,8.31412853,235.98,235.91,8.31412853]
["bitfinex","SOLUSD",1733554258357,8.31412853,235.99,235.92,8.31412853]
["bitfinex","SOLUSD",1733554258670,8.31412853,235.99,235.93,1.5415]
["bitfinex","SOLUSD",1733554259176,0.12549,236.02,235.93,1.5415]
["bitfinex","SOLUSD",1733554259344,16.30047139,236.03,235.95,8.31412853]
["bitfinex","SOLUSD",1733554259548,8.31412853,236.02,235.95,8.31412853]
["bitfinex","SOLUSD",1733554260245,16.30047139,236.03,235.94,6.4855]
["bitfinex","SOLUSD",1733554260246,8.31412853,236.01,235.94,14.79962853]
["bitfinex","SOLUSD",1733554260441,8.31412853,236.0,235.94,6.4855]
["bitfinex","SOLUSD",1733554260841,8.31412853,236.01,235.94,14.79962853]
["bitfinex","SOLUSD",1733554261042,6.63816099,236.09,235.98,8.31412853]
["bitfinex","SOLUSD",1733554261272,8.31412853,236.06,235.99,8.31412853]
["bitfinex","SOLUSD",1733554262048,6.63816099,236.11,236.01,8.31412853]
["bitfinex","SOLUSD",1733554262244,8.31412853,236.07,236.0,8.31412853]
["bitfinex","SOLUSD",1733554262468,8.31412853,236.08,236.01,9.85562853]
["bitfinex","SOLUSD",1733554263178,8.31412853,236.07,236.01,1.5415]
["bitfinex","SOLUSD",1733554265464,8.31412853,236.06,236.01,1.5415]
["bitfinex","SOLUSD",1733554266956,8.31412853,236.07,236.01,1.5415]
["bitfinex","SOLUSD",1733554267352,8.31412853,236.08,236.01,1.5415]
["bitfinex","SOLUSD",1733554267552,8.31412853,236.08,236.01,9.85562853]
["bitfinex","SOLUSD",1733554269288,8.31412853,236.07,236.01,1.5415]
["bitfinex","SOLUSD",1733554271084,0.12549,236.12,236.01,1.5415]
["bitfinex","SOLUSD",1733554271259,8.31412853,236.1,236.03,14.79962853]
["bitfinex","SOLUSD",1733554271463,0.12549,236.12,236.03,14.79962853]
["bitfinex","SOLUSD",1733554271681,8.31412853,236.11,236.03,14.79962853]
["bitfinex","SOLUSD",1733554272895,8.31412853,236.11,236.04,8.31412853]
["bitfinex","SOLUSD",1733554273385,0.4860883,236.13,236.06,8.31412853]
["bitfinex","SOLUSD",1733554273887,0.4860883,236.13,236.07,1.5415]
["bitfinex","SOLUSD",1733554274588,0.4860883,236.13,236.08,8.31412853]
["bitfinex","SOLUSD",1733554274761,8.80021683,236.13,236.07,9.85562853]
["bitfinex","SOLUSD",1733554276588,8.80021683,236.13,236.07,1.5415]
["bitfinex","SOLUSD",1733554276769,8.31412853,236.11,236.07,1.5415]
["bitfinex","SOLUSD",1733554277002,8.31412853,236.09,236.07,1.5415]
["bitfinex","SOLUSD",1733554278472,8.31412853,236.08,236.07,1.5415]
["bitfinex","SOLUSD",1733554278676,8.31412853,236.08,236.03,6.4855]
["bitfinex","SOLUSD",1733554278972,8.31412853,236.07,236.03,6.4855]
["bitfinex","SOLUSD",1733554280175,8.31412853,236.08,236.03,6.4855]
["bitfinex","SOLUSD",1733554281089,8.31412853,236.09,236.03,6.4855]
["bitfinex","SOLUSD",1733554282901,8.31412853,236.07,236.03,6.4855]
["bitfinex","SOLUSD",1733554283980,8.31412853,236.04,236.01,1.518]
["bitfinex","SOLUSD",1733554284192,8.31412853,236.03,236.01,1.518]
["bitfinex","SOLUSD",1733554284399,8.31412853,236.02,235.98,6.6049]
["bitfinex","SOLUSD",1733554284784,8.31412853,236.01,235.98,6.6049]
["bitfinex","SOLUSD",1733554286001,15.5885,236.11,235.98,6.6049]
["bitfinex","SOLUSD",1733554286002,8.31412853,236.02,235.98,6.6049]
["bitfinex","SOLUSD",1733554288700,8.31412853,236.01,235.98,6.6049]
["bitfinex","SOLUSD",1733554289204,8.31412853,236.0,235.98,6.6049]
["bitfinex","SOLUSD",1733554291085,8.31412853,235.99,235.96,1.5534]
["bitfinex","SOLUSD",1733554292209,8.31412853,236.0,235.96,1.5534]
["bitfinex","SOLUSD",1733554293515,8.31412853,236.01,235.96,1.5534]
["bitfinex","SOLUSD",1733554294311,8.31412853,236.03,235.96,9.86752853]
["bitfinex","SOLUSD",1733554296787,8.31412853,236.03,235.96,1.5534]
["bitfinex","SOLUSD",1733554297297,8.31412853,236.04,235.97,8.31412853]
["bitfinex","SOLUSD",1733554299020,8.31412853,236.06,235.99,8.31412853]
["bitfinex","SOLUSD",1733554300919,8.31412853,236.05,235.99,8.31412853]
["bitfinex","SOLUSD",1733554301096,8.31412853,236.05,235.98,8.31412853]
["bitfinex","SOLUSD",1733554302120,8.31412853,236.05,235.96,1.5534]
["bitfinex","SOLUSD",1733554302419,8.31412853,235.99,235.96,1.5534]
["bitfinex","SOLUSD",1733554302990,8.31412853,235.98,235.96,1.5534]
["bitfinex","SOLUSD",1733554303424,8.31412853,236.0,235.96,1.5534]
["bitfinex","SOLUSD",1733554305016,8.31412853,236.01,235.96,1.5534]
["bitfinex","SOLUSD",1733554305614,8.31412853,236.02,235.96,1.5534]
["bitfinex","SOLUSD",1733554305824,8.31412853,236.01,235.96,1.5534]
["bitfinex","SOLUSD",1733554308895,8.31412853,236.02,235.96,1.5534]
["bitfinex","SOLUSD",1733554309200,8.31412853,236.03,235.96,1.5534]
["bitfinex","SOLUSD",1733554309599,8.31412853,236.01,235.96,1.5534]
["bitfinex","SOLUSD",1733554309803,8.31412853,236.0,235.96,1.5534]
["bitfinex","SOLUSD",1733554312928,8.31412853,236.01,235.96,1.5534]
["bitfinex","SOLUSD",1733554317409,8.31412853,236.0,235.96,1.5534]
["bitfinex","SOLUSD",1733554317911,8.31412853,236.01,235.96,1.5534]
["bitfinex","SOLUSD",1733554318092,8.31412853,236.0,235.96,1.5534]
["bitfinex","SOLUSD",1733554318298,8.31412853,235.99,235.96,1.5534]
["bitfinex","SOLUSD",1733554321732,8.31412853,235.99,235.89,7.6442]
["bitfinex","SOLUSD",1733554321915,8.31412853,235.94,235.89,7.6442]
["bitfinex","SOLUSD",1733554322227,8.31412853,235.95,235.89,7.6442]
["bitfinex","SOLUSD",1733554323424,8.31412853,235.93,235.89,7.6442]
["bitfinex","SOLUSD",1733554324101,0.16141585,235.99,235.89,7.6442]
["bitfinex","SOLUSD",1733554324102,8.31412853,235.92,235.89,7.6442]
["bitfinex","SOLUSD",1733554324615,8.38461364,235.92,235.89,7.6442]
["bitfinex","SOLUSD",1733554326001,8.31412853,235.91,235.89,7.6442]
["bitfinex","SOLUSD",1733554326206,8.31412853,235.91,235.83,1.5433]
["bitfinex","SOLUSD",1733554326432,8.31412853,235.91,235.84,8.31412853]
["bitfinex","SOLUSD",1733554326633,8.31412853,235.91,235.83,9.85742853]
["bitfinex","SOLUSD",1733554327334,8.31412853,235.86,235.83,1.5433]
["bitfinex","SOLUSD",1733554327634,33.32699923,235.92,235.83,1.5433]
["bitfinex","SOLUSD",1733554327635,8.31412853,235.84,235.83,1.5433]
["bitfinex","SOLUSD",1733554327839,8.31412853,235.84,235.77,7.6442]
["bitfinex","SOLUSD",1733554328024,8.31412853,235.85,235.77,15.95832853]
["bitfinex","SOLUSD",1733554328439,8.31412853,235.85,235.77,7.6442]
["bitfinex","SOLUSD",1733554328618,8.31412853,235.85,235.77,15.95832853]
["bitfinex","SOLUSD",1733554329556,8.31412853,235.84,235.77,15.95832853]
["bitfinex","SOLUSD",1733554330431,8.31412853,235.84,235.77,7.6442]
["bitfinex","SOLUSD",1733554332209,8.31412853,235.83,235.77,7.6442]
["bitfinex","SOLUSD",1733554334131,0.12549,235.91,235.77,15.95832853]
["bitfinex","SOLUSD",1733554334334,8.31412853,235.87,235.8,8.31412853]
["bitfinex","SOLUSD",1733554334509,8.31412853,235.9,235.83,8.31412853]
["bitfinex","SOLUSD",1733554335836,8.31412853,235.88,235.81,8.31412853]
["bitfinex","SOLUSD",1733554337082,8.31412853,235.87,235.81,20.0]
["bitfinex","SOLUSD",1733554337211,8.31412853,235.87,235.8,8.31412853]
["bitfinex","SOLUSD",1733554337952,8.31412853,235.88,235.81,28.31412853]
["bitfinex","SOLUSD",1733554338129,8.31412853,235.9,235.83,8.31412853]
["bitfinex","SOLUSD",1733554339244,8.31412853,235.9,235.83,8.08222757]
["bitfinex","SOLUSD",1733554339537,8.31412853,235.9,235.82,8.31412853]
["bitfinex","SOLUSD",1733554339838,8.31412853,235.91,235.84,8.31412853]
["bitfinex","SOLUSD",1733554340138,8.31412853,235.92,235.85,15.95082853]
["bitfinex","SOLUSD",1733554341043,8.31412853,235.92,235.85,7.6367]
["bitfinex","SOLUSD",1733554341431,8.31412853,235.93,235.86,8.31412853]
["bitfinex","SOLUSD",1733554342322,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733554342739,8.31412853,235.94,235.87,8.31412853]
["bitfinex","SOLUSD",1733554343529,20.0,236.01,235.87,8.31412853]
["bitfinex","SOLUSD",1733554343731,8.31412853,235.95,235.87,8.31412853]
["bitfinex","SOLUSD",1733554344242,0.12549,235.99,235.89,8.31412853]
["bitfinex","SOLUSD",1733554344431,8.31412853,235.96,235.88,8.31412853]
["bitfinex","SOLUSD",1733554345117,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733554347349,8.31412853,235.96,235.88,8.31412853]
["bitfinex","SOLUSD",1733554347850,8.31412853,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733554350341,8.31412853,235.98,235.91,8.31412853]
["bitfinex","SOLUSD",1733554353134,8.31412853,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733554353439,8.31412853,235.97,235.89,8.31412853]
["bitfinex","SOLUSD",1733554353638,8.31412853,235.97,235.88,10.5986]
["bitfinex","SOLUSD",1733554353852,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733554356755,8.31412853,235.95,235.89,8.31412853]
["bitfinex","SOLUSD",1733554356947,8.31412853,235.95,235.88,18.91272853]
["bitfinex","SOLUSD",1733554357145,8.31412853,235.94,235.88,10.5986]
["bitfinex","SOLUSD",1733554358573,0.12549,236.03,235.85,7.6367]
["bitfinex","SOLUSD",1733554358574,8.31412853,235.91,235.85,7.6367]
["bitfinex","SOLUSD",1733554358781,8.31412853,235.92,235.85,15.95082853]
["bitfinex","SOLUSD",1733554358947,8.31412853,235.93,235.86,8.31412853]
["bitfinex","SOLUSD",1733554359149,8.31412853,235.94,235.87,8.31412853]
["bitfinex","SOLUSD",1733554359647,8.31412853,235.95,235.87,8.31412853]
["bitfinex","SOLUSD",1733554359848,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733554360074,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733554360577,8.31412853,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733554361154,8.31412853,235.99,235.91,8.31412853]
["bitfinex","SOLUSD",1733554361670,8.31412853,235.98,235.91,8.31412853]
["bitfinex","SOLUSD",1733554363058,8.31412853,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733554364187,0.12549,236.03,235.92,9.82192853]
["bitfinex","SOLUSD",1733554364488,8.31412853,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733554364660,8.31412853,235.99,235.92,9.82192853]
["bitfinex","SOLUSD",1733554367685,0.12549,236.03,235.92,9.82192853]
["bitfinex","SOLUSD",1733554367686,0.12549,236.03,235.93,14.67162853]
["bitfinex","SOLUSD",1733554367985,8.31412853,236.01,235.94,8.31412853]
["bitfinex","SOLUSD",1733554370289,8.31412853,236.01,235.93,6.3575]
["bitfinex","SOLUSD",1733554370290,8.31412853,236.0,235.93,14.67162853]
["bitfinex","SOLUSD",1733554371497,8.31412853,235.98,235.93,6.3575]
["bitfinex","SOLUSD",1733554371799,8.31412853,235.97,235.93,6.3575]
["bitfinex","SOLUSD",1733554372008,8.31412853,235.94,235.88,6.3575]
["bitfinex","SOLUSD",1733554372297,8.31412853,235.89,235.85,1.5078]
["bitfinex","SOLUSD",1733554372474,8.31412853,235.88,235.85,1.5078]
["bitfinex","SOLUSD",1733554372900,8.31412853,235.87,235.85,1.5078]
["bitfinex","SOLUSD",1733554373096,8.31412853,235.86,235.82,6.3575]
["bitfinex","SOLUSD",1733554374298,20.0,235.92,235.82,14.67162853]
["bitfinex","SOLUSD",1733554374474,20.0,235.92,235.79,1.5078]
["bitfinex","SOLUSD",1733554374475,8.31412853,235.84,235.79,1.5078]
["bitfinex","SOLUSD",1733554374899,8.31412853,235.83,235.79,1.5078]
["bitfinex","SOLUSD",1733554375283,8.31412853,235.8,235.72,8.31412853]
["bitfinex","SOLUSD",1733554375479,8.31412853,235.79,235.72,8.31412853]
["bitfinex","SOLUSD",1733554375886,8.31412853,235.8,235.73,8.31412853]
["bitfinex","SOLUSD",1733554376384,8.31412853,235.81,235.74,8.31412853]
["bitfinex","SOLUSD",1733554378904,8.31412853,235.81,235.73,20.0]
["bitfinex","SOLUSD",1733554379108,8.31412853,235.81,235.73,28.31412853]
["bitfinex","SOLUSD",1733554379484,8.31412853,235.81,235.73,20.0]
["bitfinex","SOLUSD",1733554379687,8.31412853,235.81,235.74,8.31412853]
["bitfinex","SOLUSD",1733554379886,8.31412853,235.82,235.74,8.31412853]
["bitfinex","SOLUSD",1733554380393,8.31412853,235.82,235.75,8.31412853]
["bitfinex","SOLUSD",1733554382293,8.31412853,235.83,235.76,8.31412853]
["bitfinex","SOLUSD",1733554382880,8.31412853,235.85,235.78,8.31412853]
["bitfinex","SOLUSD",1733554383084,0.12549,235.89,235.79,8.31412853]
["bitfinex","SOLUSD",1733554383284,8.31412853,235.86,235.79,8.31412853]
["bitfinex","SOLUSD",1733554383592,8.31412853,235.87,235.8,8.31412853]
["bitfinex","SOLUSD",1733554383786,8.31412853,235.88,235.81,8.31412853]
["bitfinex","SOLUSD",1733554384180,8.31412853,235.9,235.83,8.31412853]
["bitfinex","SOLUSD",1733554384494,8.31412853,235.91,235.84,8.31412853]
["bitfinex","SOLUSD",1733554385181,10.5946,235.97,235.8,1.5889]
["bitfinex","SOLUSD",1733554385182,8.31412853,235.85,235.8,1.5889]
["bitfinex","SOLUSD",1733554389495,8.31412853,235.84,235.8,1.5889]
["bitfinex","SOLUSD",1733554391115,8.31412853,235.85,235.8,1.5889]
["bitfinex","SOLUSD",1733554391711,8.31412853,235.84,235.8,1.5889]
["bitfinex","SOLUSD",1733554392384,8.31412853,235.85,235.8,1.5889]
["bitfinex","SOLUSD",1733554393122,0.12549,235.91,235.8,9.90302853]
["bitfinex","SOLUSD",1733554393419,8.31412853,235.87,235.8,9.90302853]
["bitfinex","SOLUSD",1733554395820,8.31412853,235.86,235.8,1.5889]
["bitfinex","SOLUSD",1733554397520,0.12549,235.89,235.8,1.5889]
["bitfinex","SOLUSD",1733554397721,8.31412853,235.86,235.8,1.5889]
["bitfinex","SOLUSD",1733554398500,16.68084858,235.92,235.82,8.31412853]
["bitfinex","SOLUSD",1733554398732,8.43961853,235.91,235.83,8.31412853]
["bitfinex","SOLUSD",1733554398915,8.31412853,235.9,235.83,8.31412853]
["bitfinex","SOLUSD",1733554399113,8.31412853,235.88,235.81,8.31412853]
["bitfinex","SOLUSD",1733554399515,8.31412853,235.89,235.82,8.31412853]
["bitfinex","SOLUSD",1733554401405,8.31412853,235.9,235.83,8.31412853]
["bitfinex","SOLUSD",1733554401601,8.31412853,235.9,235.82,8.31412853]
["bitfinex","SOLUSD",1733554401820,23.776884,235.97,235.83,8.31412853]
["bitfinex","SOLUSD",1733554402025,8.31412853,235.9,235.83,8.31412853]
["bitfinex","SOLUSD",1733554402529,0.12549,235.95,235.84,8.31412853]
["bitfinex","SOLUSD",1733554402735,8.31412853,235.91,235.84,8.31412853]
["bitfinex","SOLUSD",1733554403817,8.31412853,235.91,235.82,20.0]
["bitfinex","SOLUSD",1733554403999,8.31412853,235.91,235.84,8.31412853]
["bitfinex","SOLUSD",1733554405721,8.31412853,235.93,235.86,8.31412853]
["bitfinex","SOLUSD",1733554406024,8.31412853,235.93,235.87,6.518]
["bitfinex","SOLUSD",1733554406813,8.31412853,235.93,235.88,1.5219]
["bitfinex","SOLUSD",1733554407121,8.31412853,235.94,235.88,1.5219]
["bitfinex","SOLUSD",1733554407914,8.31412853,235.94,235.88,9.83602853]
["bitfinex","SOLUSD",1733554408114,8.31412853,235.95,235.88,9.83602853]
["bitfinex","SOLUSD",1733554409828,8.31412853,235.95,235.88,1.5219]
["bitfinex","SOLUSD",1733554410010,8.31412853,235.94,235.88,1.5219]
["bitfinex","SOLUSD",1733554410743,8.31412853,235.95,235.88,9.83602853]
["bitfinex","SOLUSD",1733554412340,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733554414346,8.31412853,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733554416426,0.12549,236.02,235.91,8.31412853]
["bitfinex","SOLUSD",1733554416626,8.31412853,235.98,235.91,8.31412853]
["bitfinex","SOLUSD",1733554416951,8.31412853,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733554417831,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733554418757,8.31412853,235.96,235.89,8.94985182]
["bitfinex","SOLUSD",1733554418958,8.31412853,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733554419829,8.31412853,235.93,235.88,1.5219]
["bitfinex","SOLUSD",1733554420060,8.31412853,235.92,235.88,1.5219]
["bitfinex","SOLUSD",1733554421340,8.31412853,235.93,235.88,1.5219]
["bitfinex","SOLUSD",1733554422733,8.31412853,235.94,235.88,1.5219]
["bitfinex","SOLUSD",1733554427447,8.31412853,235.95,235.88,1.5219]
["bitfinex","SOLUSD",1733554429764,0.12549,236.02,235.88,1.5219]
["bitfinex","SOLUSD",1733554429933,8.31412853,235.95,235.88,9.83602853]
["bitfinex","SOLUSD",1733554434086,20.12549,236.0,235.88,9.83602853]
["bitfinex","SOLUSD",1733554434258,8.31412853,235.95,235.88,9.83602853]
["bitfinex","SOLUSD",1733554435376,8.31412853,235.95,235.88,1.5219]
["bitfinex","SOLUSD",1733554435579,8.31412853,235.95,235.88,9.83602853]
["bitfinex","SOLUSD",1733554439565,0.12549,236.0,235.89,8.31412853]
["bitfinex","SOLUSD",1733554439756,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733554441588,8.31412853,235.96,235.88,9.83602853]
["bitfinex","SOLUSD",1733554442365,8.31412853,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733554442661,8.31412853,236.0,235.93,6.4406]
["bitfinex","SOLUSD",1733554442861,6.63816099,236.08,235.93,14.75472853]
["bitfinex","SOLUSD",1733554443056,6.63816099,236.08,235.95,8.31412853]
["bitfinex","SOLUSD",1733554443262,8.31412853,236.03,235.96,8.31412853]
["bitfinex","SOLUSD",1733554443752,6.63816099,236.11,235.96,8.31412853]
["bitfinex","SOLUSD",1733554443952,8.31412853,236.04,235.97,8.31412853]
["bitfinex","SOLUSD",1733554444982,8.31412853,236.03,235.96,8.31412853]
["bitfinex","SOLUSD",1733554447279,20.0,236.1,235.96,8.31412853]
["bitfinex","SOLUSD",1733554447452,8.31412853,236.03,235.96,8.31412853]
["bitfinex","SOLUSD",1733554449806,20.0,236.1,235.96,8.31412853]
["bitfinex","SOLUSD",1733554449959,8.31412853,236.04,235.97,8.31412853]
["bitfinex","SOLUSD",1733554453373,8.31412853,236.03,235.96,8.31412853]
["bitfinex","SOLUSD",1733554453889,8.31412853,236.01,235.95,8.31412853]
["bitfinex","SOLUSD",1733554454268,0.12549,236.11,235.95,8.31412853]
["bitfinex","SOLUSD",1733554454488,8.31412853,236.05,235.99,9.92462853]
["bitfinex","SOLUSD",1733554455864,8.31412853,236.06,235.99,9.92462853]
["bitfinex","SOLUSD",1733554456292,0.12549,236.12,236.0,8.31412853]
["bitfinex","SOLUSD",1733554456600,8.31412853,236.06,236.0,8.31412853]
["bitfinex","SOLUSD",1733554457674,6.63816099,236.13,235.99,9.92462853]
["bitfinex","SOLUSD",1733554457995,8.31412853,236.05,235.99,9.92462853]
["bitfinex","SOLUSD",1733554459594,8.31412853,236.06,236.0,8.31412853]
["bitfinex","SOLUSD",1733554459997,20.0,236.12,236.0,8.31412853]
["bitfinex","SOLUSD",1733554460179,8.31412853,236.06,236.0,8.31412853]
["bitfinex","SOLUSD",1733554460567,20.12549,236.13,236.01,8.31412853]
["bitfinex","SOLUSD",1733554460878,20.12549,236.13,236.01,6.1082]
["bitfinex","SOLUSD",1733554461297,8.31412853,236.07,236.01,6.1082]
["bitfinex","SOLUSD",1733554463399,18.43961853,236.13,236.01,6.1082]
["bitfinex","SOLUSD",1733554464474,8.31412853,236.07,236.01,6.1082]
["bitfinex","SOLUSD",1733554465284,8.31412853,236.07,236.01,14.42232853]
["bitfinex","SOLUSD",1733554465680,18.43961853,236.13,236.01,14.42232853]
["bitfinex","SOLUSD",1733554465869,8.31412853,236.07,236.01,14.42232853]
["bitfinex","SOLUSD",1733554466290,18.43961853,236.13,236.01,14.42232853]
["bitfinex","SOLUSD",1733554466602,8.31412853,236.08,236.01,14.42232853]
["bitfinex","SOLUSD",1733554466994,8.31412853,236.07,236.01,14.42232853]
["bitfinex","SOLUSD",1733554467167,0.5142367,236.14,236.01,14.42232853]
["bitfinex","SOLUSD",1733554467376,8.31412853,236.08,236.01,14.42232853]
["bitfinex","SOLUSD",1733554467681,0.5142367,236.14,236.03,8.31412853]
["bitfinex","SOLUSD",1733554467880,8.31412853,236.1,236.03,8.31412853]
["bitfinex","SOLUSD",1733554468689,0.5142367,236.14,236.03,8.31412853]
["bitfinex","SOLUSD",1733554468886,8.31412853,236.1,236.03,8.31412853]
["bitfinex","SOLUSD",1733554469992,8.31412853,236.09,236.02,8.31412853]
["bitfinex","SOLUSD",1733554470405,8.31412853,236.08,236.01,14.42232853]
["bitfinex","SOLUSD",1733554470910,8.31412853,236.07,236.01,6.1082]
["bitfinex","SOLUSD",1733554472507,8.31412853,236.08,236.01,6.1082]
["bitfinex","SOLUSD",1733554473883,8.31412853,236.06,236.01,6.1082]
["bitfinex","SOLUSD",1733554474088,8.31412853,236.04,236.01,6.1082]
["bitfinex","SOLUSD",1733554476710,8.31412853,236.05,236.01,6.1082]
["bitfinex","SOLUSD",1733554476919,8.31412853,236.04,236.01,6.1082]
["bitfinex","SOLUSD",1733554477100,8.31412853,236.03,236.01,6.1082]
["bitfinex","SOLUSD",1733554478513,8.31412853,236.04,236.01,6.1082]
["bitfinex","SOLUSD",1733554478888,8.16068553,236.04,236.01,6.1082]
["bitfinex","SOLUSD",1733554479615,8.31412853,236.05,236.01,6.1082]
["bitfinex","SOLUSD",1733554479801,8.31412853,236.07,236.01,6.1082]
["bitfinex","SOLUSD",1733554480002,23.776884,236.13,236.01,6.1082]
["bitfinex","SOLUSD",1733554480190,8.31412853,236.08,236.01,14.42232853]
["bitfinex","SOLUSD",1733554481318,20.0,236.13,236.01,14.42232853]
["bitfinex","SOLUSD",1733554481503,8.31412853,236.08,236.01,14.42232853]
["bitfinex","SOLUSD",1733554482193,20.0,236.13,236.01,14.42232853]
["bitfinex","SOLUSD",1733554482417,8.31412853,236.08,236.01,14.42232853]
["bitfinex","SOLUSD",1733554484408,8.31412853,236.07,236.01,14.42232853]
["bitfinex","SOLUSD",1733554486324,8.31412853,236.08,236.01,14.42232853]
["bitfinex","SOLUSD",1733554487023,8.31412853,236.07,236.01,14.42232853]
["bitfinex","SOLUSD",1733554488226,20.0,236.13,236.01,14.42232853]
["bitfinex","SOLUSD",1733554488406,8.31412853,236.08,236.01,14.42232853]
["bitfinex","SOLUSD",1733554488603,8.31412853,236.09,236.02,8.31412853]
["bitfinex","SOLUSD",1733554490898,8.31412853,236.08,236.01,14.42232853]
["bitfinex","SOLUSD",1733554491131,8.31412853,236.07,236.01,6.1082]
["bitfinex","SOLUSD",1733554493811,8.31412853,236.06,236.01,6.1082]
["bitfinex","SOLUSD",1733554494012,20.0,236.13,236.01,6.1082]
["bitfinex","SOLUSD",1733554494219,8.31412853,236.06,236.01,6.1082]
["bitfinex","SOLUSD",1733554499445,8.31412853,236.07,236.01,6.1082]
["bitfinex","SOLUSD",1733554499938,8.31412853,236.08,236.01,6.1082]
["bitfinex","SOLUSD",1733554503338,8.31412853,236.09,236.01,14.42232853]
["bitfinex","SOLUSD",1733554503530,8.31412853,236.1,236.02,8.31412853]
["bitfinex","SOLUSD",1733554504537,8.31412853,236.1,236.01,6.1082]
["bitfinex","SOLUSD",1733554504538,8.31412853,236.08,236.01,6.1082]
["bitfinex","SOLUSD",1733554506350,7.15239769,236.14,236.01,6.1082]
["bitfinex","SOLUSD",1733554506351,8.31412853,236.05,236.01,6.1082]
["bitfinex","SOLUSD",1733554508339,8.31412853,236.06,236.01,6.1082]
["bitfinex","SOLUSD",1733554508544,8.31412853,236.05,236.01,6.1082]
["bitfinex","SOLUSD",1733554510047,8.31412853,236.06,236.01,6.1082]
["bitfinex","SOLUSD",1733554510250,8.31412853,236.07,236.01,6.1082]
["bitfinex","SOLUSD",1733554511851,8.31412853,236.06,236.01,6.1082]
["bitfinex","SOLUSD",1733554513432,8.31412853,236.05,236.01,6.1082]
["bitfinex","SOLUSD",1733554513659,8.31412853,236.06,236.01,6.1082]
["bitfinex","SOLUSD",1733554514063,8.31412853,236.08,236.01,14.42232853]
["bitfinex","SOLUSD",1733554514436,8.31412853,236.09,236.02,8.31412853]
["bitfinex","SOLUSD",1733554514645,8.31412853,236.09,236.01,14.42232853]
["bitfinex","SOLUSD",1733554514954,8.31412853,236.08,236.01,14.42232853]
["bitfinex","SOLUSD",1733554515936,6.63816099,236.13,236.01,14.42232853]
["bitfinex","SOLUSD",1733554516260,8.31412853,236.08,236.01,14.42232853]
["bitfinex","SOLUSD",1733554516755,8.31412853,236.07,236.01,6.1082]
["bitfinex","SOLUSD",1733554517947,8.31412853,236.06,236.01,6.1082]
["bitfinex","SOLUSD",1733554519229,8.31412853,236.05,236.01,6.1082]
["bitfinex","SOLUSD",1733554519431,8.31412853,236.04,236.01,6.1082]
["bitfinex","SOLUSD",1733554520063,8.31412853,236.05,236.01,6.1082]
["bitfinex","SOLUSD",1733554521540,8.31412853,236.06,236.01,6.1082]
["bitfinex","SOLUSD",1733554521739,8.31412853,236.07,236.01,6.1082]
["bitfinex","SOLUSD",1733554523246,8.31412853,236.06,236.01,6.1082]
["bitfinex","SOLUSD",1733554523636,8.31412853,236.05,236.01,6.1082]
["bitfinex","SOLUSD",1733554525668,8.31412853,236.04,236.01,6.1082]
["bitfinex","SOLUSD",1733554525840,8.31412853,236.03,236.01,6.1082]
["bitfinex","SOLUSD",1733554526046,8.31412853,236.02,236.01,6.1082]
["bitfinex","SOLUSD",1733554526363,8.31412853,236.04,236.01,6.1082]
["bitfinex","SOLUSD",1733554526760,6.63816099,236.08,236.01,6.1082]
["bitfinex","SOLUSD",1733554526951,8.31412853,236.04,236.01,6.1082]
["bitfinex","SOLUSD",1733554527340,6.63816099,236.08,236.01,6.1082]
["bitfinex","SOLUSD",1733554527563,8.31412853,236.04,236.01,6.1082]
["bitfinex","SOLUSD",1733554530441,8.31412853,236.05,236.01,6.1082]
["bitfinex","SOLUSD",1733554530841,8.31412853,236.07,236.01,6.1082]
["bitfinex","SOLUSD",1733554531139,15.72304734,236.12,236.02,8.31412853]
["bitfinex","SOLUSD",1733554531343,8.31412853,236.09,236.02,8.31412853]
["bitfinex","SOLUSD",1733554533865,8.31412853,236.08,236.02,8.31412853]
["bitfinex","SOLUSD",1733554540884,15.72304734,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554541178,24.03717587,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554541765,24.03717587,236.12,236.06,6.1613]
["bitfinex","SOLUSD",1733554543153,24.03717587,236.12,236.06,14.47542853]
["bitfinex","SOLUSD",1733554545976,8.31412853,236.13,236.06,14.47542853]
["bitfinex","SOLUSD",1733554546364,0.5142367,236.14,236.09,8.31412853]
["bitfinex","SOLUSD",1733554546570,0.5142367,236.14,236.1,8.31412853]
["bitfinex","SOLUSD",1733554546777,0.5142367,236.14,236.11,8.31412853]
["bitfinex","SOLUSD",1733554547078,0.5142367,236.14,236.12,6.1613]
["bitfinex","SOLUSD",1733554550249,0.5142367,236.14,236.13,1.5093]
["bitfinex","SOLUSD",1733554554461,8.82836523,236.14,236.13,1.5093]
["bitfinex","SOLUSD",1733554554796,8.82836523,236.14,236.07,10.59]
["bitfinex","SOLUSD",1733554554797,8.82836523,236.14,236.08,1.6178]
["bitfinex","SOLUSD",1733554554979,8.82836523,236.14,236.08,9.93192853]
["bitfinex","SOLUSD",1733554556271,0.5142367,236.14,236.09,8.31412853]
["bitfinex","SOLUSD",1733554558872,8.82836523,236.14,236.08,1.6178]
["bitfinex","SOLUSD",1733554559658,0.5142367,236.14,236.08,9.93192853]
["bitfinex","SOLUSD",1733554562066,8.82836523,236.14,236.08,1.6178]
["bitfinex","SOLUSD",1733554562329,8.31412853,236.11,236.03,10.5918]
["bitfinex","SOLUSD",1733554562592,8.31412853,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554563160,8.31412853,236.11,236.04,8.31412853]
["bitfinex","SOLUSD",1733554563966,8.31412853,236.12,236.06,20.0]
["bitfinex","SOLUSD",1733554564177,8.31412853,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554564492,8.31412853,236.13,236.06,28.31412853]
["bitfinex","SOLUSD",1733554565383,0.5142367,236.14,236.08,8.31412853]
["bitfinex","SOLUSD",1733554565594,0.5142367,236.14,236.09,8.31412853]
["bitfinex","SOLUSD",1733554569170,0.5142367,236.14,236.1,8.31412853]
["bitfinex","SOLUSD",1733554569374,0.5142367,236.14,236.11,8.31412853]
["bitfinex","SOLUSD",1733554569818,0.5142367,236.14,236.08,8.0198]
["bitfinex","SOLUSD",1733554570090,0.5142367,236.14,236.09,8.31412853]
["bitfinex","SOLUSD",1733554579494,0.5142367,236.14,236.1,8.31412853]
["bitfinex","SOLUSD",1733554584191,0.5142367,236.14,236.09,8.31412853]
["bitfinex","SOLUSD",1733554584705,8.31412853,236.12,236.08,8.0198]
["bitfinex","SOLUSD",1733554584906,8.82836523,236.14,236.08,1.6178]
["bitfinex","SOLUSD",1733554586703,0.5142367,236.14,236.08,1.6178]
["bitfinex","SOLUSD",1733554587598,8.31412853,236.09,236.03,6.2616]
["bitfinex","SOLUSD",1733554587800,0.5142367,236.14,236.03,6.2616]
["bitfinex","SOLUSD",1733554587801,8.31412853,236.08,236.03,6.2616]
["bitfinex","SOLUSD",1733554588118,8.31412853,236.09,236.03,6.2616]
["bitfinex","SOLUSD",1733554588296,8.31412853,236.1,236.03,14.57572853]
["bitfinex","SOLUSD",1733554592019,0.5142367,236.14,236.04,8.31412853]
["bitfinex","SOLUSD",1733554592209,8.31412853,236.11,236.04,8.31412853]
["bitfinex","SOLUSD",1733554593010,8.31412853,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554593334,0.5142367,236.14,236.06,8.31412853]
["bitfinex","SOLUSD",1733554593622,8.31412853,236.11,236.04,8.31412853]
["bitfinex","SOLUSD",1733554594510,8.31412853,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554595232,8.31412853,236.11,236.03,6.2616]
["bitfinex","SOLUSD",1733554595400,8.31412853,236.11,236.04,8.31412853]
["bitfinex","SOLUSD",1733554596722,8.31412853,236.11,236.03,14.57572853]
["bitfinex","SOLUSD",1733554597722,8.31412853,236.09,236.03,6.2616]
["bitfinex","SOLUSD",1733554601227,8.31412853,236.1,236.03,14.57572853]
["bitfinex","SOLUSD",1733554605620,8.31412853,236.11,236.04,8.31412853]
["bitfinex","SOLUSD",1733554606718,8.31412853,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554607822,8.31412853,236.13,236.06,8.31412853]
["bitfinex","SOLUSD",1733554608331,8.31412853,236.13,236.03,6.2616]
["bitfinex","SOLUSD",1733554608332,8.82836523,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554612246,8.82836523,236.14,236.04,10.5912]
["bitfinex","SOLUSD",1733554612463,8.31412853,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554612752,8.31412853,236.13,236.06,8.31412853]
["bitfinex","SOLUSD",1733554612928,8.82836523,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554615556,8.82836523,236.14,236.08,8.31412853]
["bitfinex","SOLUSD",1733554616059,8.82836523,236.14,236.04,12.27837769]
["bitfinex","SOLUSD",1733554616265,8.82836523,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554616752,8.82836523,236.14,236.12,8.31412853]
["bitfinex","SOLUSD",1733554616753,0.5142367,236.14,236.12,8.31412853]
["bitfinex","SOLUSD",1733554616928,0.5142367,236.14,236.13,8.31412853]
["bitfinex","SOLUSD",1733554620028,0.5142367,236.14,236.12,8.31412853]
["bitfinex","SOLUSD",1733554626373,0.5142367,236.14,236.13,8.31412853]
["bitfinex","SOLUSD",1733554628249,0.5142367,236.14,236.12,8.31412853]
["bitfinex","SOLUSD",1733554632959,0.5142367,236.14,236.13,8.31412853]
["bitfinex","SOLUSD",1733554633677,0.5142367,236.14,236.12,8.31412853]
["bitfinex","SOLUSD",1733554633851,0.5142367,236.14,236.13,8.31412853]
["bitfinex","SOLUSD",1733554635974,0.5142367,236.14,236.12,8.31412853]
["bitfinex","SOLUSD",1733554636865,0.5142367,236.14,236.13,8.31412853]
["bitfinex","SOLUSD",1733554638545,3.67e-05,236.14,236.13,0.63504163]
["bitfinex","SOLUSD",1733554638743,3.67e-05,236.14,236.13,28.94917016]
["bitfinex","SOLUSD",1733554640571,3.67e-05,236.14,236.13,52.72605416]
["bitfinex","SOLUSD",1733554641868,3.67e-05,236.14,236.13,44.41192563]
["bitfinex","SOLUSD",1733554642044,3.67e-05,236.14,236.13,52.72605416]
["bitfinex","SOLUSD",1733554642946,8.31412853,236.23,236.14,34.363384]
["bitfinex","SOLUSD",1733554643273,8.31412853,236.23,236.16,8.31412853]
["bitfinex","SOLUSD",1733554645272,8.31412853,236.24,236.17,8.31412853]
["bitfinex","SOLUSD",1733554648456,8.31412853,236.25,236.18,8.31412853]
["bitfinex","SOLUSD",1733554648985,8.31412853,236.24,236.17,8.31412853]
["bitfinex","SOLUSD",1733554649665,8.31412853,236.24,236.16,1.5186]
["bitfinex","SOLUSD",1733554649886,16.68609357,236.27,236.16,1.5186]
["bitfinex","SOLUSD",1733554649887,8.31412853,236.23,236.16,9.83272853]
["bitfinex","SOLUSD",1733554650477,8.31412853,236.21,236.13,20.0]
["bitfinex","SOLUSD",1733554650695,8.31412853,236.19,236.13,20.0]
["bitfinex","SOLUSD",1733554651856,8.31412853,236.18,236.13,20.0]
["bitfinex","SOLUSD",1733554652666,8.31412853,236.19,236.13,20.0]
["bitfinex","SOLUSD",1733554654682,8.31412853,236.18,236.13,20.0]
["bitfinex","SOLUSD",1733554655753,8.31412853,236.18,236.11,8.31412853]
["bitfinex","SOLUSD",1733554656204,8.31412853,236.17,236.1,15.95592853]
["bitfinex","SOLUSD",1733554656401,23.776884,236.26,236.1,7.6418]
["bitfinex","SOLUSD",1733554656402,8.31412853,236.16,236.1,7.6418]
["bitfinex","SOLUSD",1733554656697,20.0,236.23,236.1,7.6418]
["bitfinex","SOLUSD",1733554656900,28.776884,236.26,236.1,7.6418]
["bitfinex","SOLUSD",1733554656901,8.31412853,236.16,236.1,7.6418]
["bitfinex","SOLUSD",1733554657092,8.31412853,236.15,236.08,8.31412853]
["bitfinex","SOLUSD",1733554657681,8.31412853,236.15,236.05,10.5906]
["bitfinex","SOLUSD",1733554657883,8.31412853,236.15,236.08,8.31412853]
["bitfinex","SOLUSD",1733554658496,8.31412853,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554658683,8.31412853,236.15,236.08,8.31412853]
["bitfinex","SOLUSD",1733554661580,8.31412853,236.15,236.05,10.5906]
["bitfinex","SOLUSD",1733554661903,8.31412853,236.15,236.08,8.31412853]
["bitfinex","SOLUSD",1733554663196,8.31412853,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554663597,6.63816099,236.23,236.11,8.31412853]
["bitfinex","SOLUSD",1733554663911,8.31412853,236.2,236.12,8.31412853]
["bitfinex","SOLUSD",1733554664090,8.31412853,236.2,236.13,8.31412853]
["bitfinex","SOLUSD",1733554664284,6.63816099,236.25,236.15,8.31412853]
["bitfinex","SOLUSD",1733554664479,8.31412853,236.23,236.15,8.31412853]
["bitfinex","SOLUSD",1733554665994,8.31412853,236.23,236.16,8.31412853]
["bitfinex","SOLUSD",1733554666383,8.31412853,236.22,236.15,8.31412853]
["bitfinex","SOLUSD",1733554668006,8.31412853,236.21,236.14,8.31412853]
["bitfinex","SOLUSD",1733554668678,23.776884,236.26,236.14,8.31412853]
["bitfinex","SOLUSD",1733554668877,8.31412853,236.21,236.14,8.31412853]
["bitfinex","SOLUSD",1733554669495,8.31412853,236.23,236.16,8.31412853]
["bitfinex","SOLUSD",1733554673895,8.31412853,236.25,236.17,8.31412853]
["bitfinex","SOLUSD",1733554674489,8.31412853,236.25,236.18,8.31412853]
["bitfinex","SOLUSD",1733554677296,8.31412853,236.25,236.15,6.75059586]
["bitfinex","SOLUSD",1733554677487,8.31412853,236.25,236.17,8.31412853]
["bitfinex","SOLUSD",1733554678411,8.31412853,236.24,236.17,8.31412853]
["bitfinex","SOLUSD",1733554678794,8.31412853,236.24,236.16,8.31412853]
["bitfinex","SOLUSD",1733554678994,8.31412853,236.23,236.16,8.31412853]
["bitfinex","SOLUSD",1733554679195,8.31412853,236.21,236.15,6.1156]
["bitfinex","SOLUSD",1733554679895,16.68609357,236.27,236.15,14.42972853]
["bitfinex","SOLUSD",1733554679896,8.31412853,236.22,236.15,14.42972853]
["bitfinex","SOLUSD",1733554680394,8.31412853,236.21,236.15,6.1156]
["bitfinex","SOLUSD",1733554681790,8.31412853,236.22,236.15,14.42972853]
["bitfinex","SOLUSD",1733554682390,8.31412853,236.23,236.16,8.31412853]
["bitfinex","SOLUSD",1733554683116,16.68609357,236.27,236.17,8.31412853]
["bitfinex","SOLUSD",1733554683303,8.31412853,236.25,236.18,8.31412853]
["bitfinex","SOLUSD",1733554683502,8.31412853,236.24,236.17,9.84262853]
["bitfinex","SOLUSD",1733554686637,16.68609357,236.27,236.17,1.5285]
["bitfinex","SOLUSD",1733554686638,8.31412853,236.22,236.17,1.5285]
["bitfinex","SOLUSD",1733554686843,8.31412853,236.21,236.17,1.5285]
["bitfinex","SOLUSD",1733554688117,8.31412853,236.2,236.17,1.5285]
["bitfinex","SOLUSD",1733554688333,16.68609357,236.27,236.11,1.5285]
["bitfinex","SOLUSD",1733554688334,8.31412853,236.18,236.11,1.5285]
["bitfinex","SOLUSD",1733554689618,8.31412853,236.16,236.11,1.5285]
["bitfinex","SOLUSD",1733554689823,8.31412853,236.15,236.11,1.5285]
["bitfinex","SOLUSD",1733554690218,8.31412853,236.14,236.11,1.5285]
["bitfinex","SOLUSD",1733554692047,8.31412853,236.15,236.11,1.5285]
["bitfinex","SOLUSD",1733554693044,8.31412853,236.16,236.11,1.5285]
["bitfinex","SOLUSD",1733554694842,8.31412853,236.17,236.11,1.5285]
["bitfinex","SOLUSD",1733554695954,8.31412853,236.16,236.11,1.5285]
["bitfinex","SOLUSD",1733554697634,8.31412853,236.17,236.11,1.5285]
["bitfinex","SOLUSD",1733554698836,8.31412853,236.16,236.11,1.5285]
["bitfinex","SOLUSD",1733554699158,8.31412853,236.16,236.1,6.1156]
["bitfinex","SOLUSD",1733554699348,8.31412853,236.15,236.08,8.31412853]
["bitfinex","SOLUSD",1733554701125,8.31412853,236.14,236.08,8.31412853]
["bitfinex","SOLUSD",1733554701342,8.31412853,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554703138,8.31412853,236.14,236.06,1.5001]
["bitfinex","SOLUSD",1733554703366,8.31412853,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554703561,8.31412853,236.13,236.06,9.81422853]
["bitfinex","SOLUSD",1733554703866,8.31412853,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554704949,8.31412853,236.15,236.08,8.31412853]
["bitfinex","SOLUSD",1733554707981,8.31412853,236.16,236.09,8.31412853]
["bitfinex","SOLUSD",1733554708146,20.0,236.19,236.09,8.31412853]
["bitfinex","SOLUSD",1733554708340,8.31412853,236.16,236.09,8.31412853]
["bitfinex","SOLUSD",1733554711081,20.0,236.19,236.09,8.31412853]
["bitfinex","SOLUSD",1733554711276,8.31412853,236.16,236.09,8.31412853]
["bitfinex","SOLUSD",1733554711478,8.31412853,236.15,236.08,8.31412853]
["bitfinex","SOLUSD",1733554717762,8.31412853,236.16,236.09,8.31412853]
["bitfinex","SOLUSD",1733554719087,8.31412853,236.15,236.08,8.31412853]
["bitfinex","SOLUSD",1733554721183,20.0,236.19,236.1,8.31412853]
["bitfinex","SOLUSD",1733554721387,8.31412853,236.16,236.11,6.3654]
["bitfinex","SOLUSD",1733554725387,8.31412853,236.15,236.11,6.3654]
["bitfinex","SOLUSD",1733554725596,8.31412853,236.14,236.11,6.3654]
["bitfinex","SOLUSD",1733554726401,8.31412853,236.14,236.06,1.5001]
["bitfinex","SOLUSD",1733554726402,8.31412853,236.14,236.06,7.8655]
["bitfinex","SOLUSD",1733554726705,8.31412853,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554727079,8.31412853,236.13,236.06,16.17962853]
["bitfinex","SOLUSD",1733554727871,8.31412853,236.13,236.06,7.8655]
["bitfinex","SOLUSD",1733554728190,8.31412853,236.12,236.06,7.8655]
["bitfinex","SOLUSD",1733554728680,8.31412853,236.11,236.06,7.8655]
["bitfinex","SOLUSD",1733554729769,8.31412853,236.12,236.06,7.8655]
["bitfinex","SOLUSD",1733554730298,30.5848,236.19,236.06,16.17962853]
["bitfinex","SOLUSD",1733554730299,8.31412853,236.13,236.06,16.17962853]
["bitfinex","SOLUSD",1733554730497,8.31412853,236.1,236.06,7.8655]
["bitfinex","SOLUSD",1733554730790,8.31412853,236.08,236.06,7.8655]
["bitfinex","SOLUSD",1733554730996,8.31412853,236.11,236.06,7.8655]
["bitfinex","SOLUSD",1733554731170,20.0,236.13,236.06,7.8655]
["bitfinex","SOLUSD",1733554731401,8.31412853,236.12,236.06,7.8655]
["bitfinex","SOLUSD",1733554731613,8.31412853,236.11,236.06,7.8655]
["bitfinex","SOLUSD",1733554732222,20.0,236.16,236.06,7.8655]
["bitfinex","SOLUSD",1733554732929,8.31412853,236.13,236.06,7.8655]
["bitfinex","SOLUSD",1733554733123,8.31412853,236.11,236.06,7.8655]
["bitfinex","SOLUSD",1733554733623,8.31412853,236.1,236.06,7.8655]
["bitfinex","SOLUSD",1733554735533,8.31412853,236.09,236.06,7.8655]
["bitfinex","SOLUSD",1733554737707,8.31412853,236.1,236.06,7.8655]
["bitfinex","SOLUSD",1733554737910,8.31412853,236.12,236.06,7.8655]
["bitfinex","SOLUSD",1733554738426,20.0,236.14,236.06,7.8655]
["bitfinex","SOLUSD",1733554738595,8.31412853,236.11,236.06,7.8655]
["bitfinex","SOLUSD",1733554739522,8.31412853,236.1,236.06,7.8655]
["bitfinex","SOLUSD",1733554742135,6.63816099,236.15,236.06,7.8655]
["bitfinex","SOLUSD",1733554742338,8.31412853,236.1,236.06,7.8655]
["bitfinex","SOLUSD",1733554746849,20.0,236.13,236.06,7.8655]
["bitfinex","SOLUSD",1733554747141,8.31412853,236.12,236.06,7.8655]
["bitfinex","SOLUSD",1733554750242,28.31412853,236.13,236.06,7.8655]
["bitfinex","SOLUSD",1733554750441,8.31412853,236.15,236.07,8.31412853]
["bitfinex","SOLUSD",1733554750812,8.31412853,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554751333,8.31412853,236.13,236.06,16.17962853]
["bitfinex","SOLUSD",1733554751515,8.31412853,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554751837,8.31412853,236.15,236.08,8.31412853]
["bitfinex","SOLUSD",1733554752138,8.31412853,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554753216,8.31412853,236.16,236.08,8.31412853]
["bitfinex","SOLUSD",1733554754746,8.31412853,236.15,236.08,8.31412853]
["bitfinex","SOLUSD",1733554755047,8.31412853,236.15,236.07,8.31412853]
["bitfinex","SOLUSD",1733554755918,6.63816099,236.18,236.07,8.31412853]
["bitfinex","SOLUSD",1733554756139,8.31412853,236.15,236.07,8.31412853]
["bitfinex","SOLUSD",1733554756643,8.31412853,236.14,236.06,7.8655]
["bitfinex","SOLUSD",1733554756821,8.31412853,236.13,236.06,16.17962853]
["bitfinex","SOLUSD",1733554759033,8.31412853,236.14,236.06,16.17962853]
["bitfinex","SOLUSD",1733554759846,8.31412853,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554760148,8.31412853,236.15,236.08,8.31412853]
["bitfinex","SOLUSD",1733554762947,6.63816099,236.18,236.09,8.31412853]
["bitfinex","SOLUSD",1733554763153,28.31412853,236.17,236.1,8.31412853]
["bitfinex","SOLUSD",1733554763523,8.31412853,236.16,236.09,8.31412853]
["bitfinex","SOLUSD",1733554763922,20.0,236.17,236.09,8.31412853]
["bitfinex","SOLUSD",1733554764138,8.31412853,236.16,236.09,8.31412853]
["bitfinex","SOLUSD",1733554764333,20.0,236.18,236.09,8.31412853]
["bitfinex","SOLUSD",1733554764635,8.31412853,236.16,236.09,8.31412853]
["bitfinex","SOLUSD",1733554769260,8.31412853,236.16,236.1,1.5644]
["bitfinex","SOLUSD",1733554770253,8.31412853,236.15,236.1,1.5644]
["bitfinex","SOLUSD",1733554774067,37.13729959,236.18,236.1,1.5644]
["bitfinex","SOLUSD",1733554774361,8.31412853,236.14,236.1,1.5644]
["bitfinex","SOLUSD",1733554776264,8.31412853,236.15,236.1,1.5644]
["bitfinex","SOLUSD",1733554776663,8.31412853,236.16,236.1,1.5644]
["bitfinex","SOLUSD",1733554778671,8.31412853,236.15,236.1,1.5644]
["bitfinex","SOLUSD",1733554781280,8.31412853,236.14,236.1,1.5644]
["bitfinex","SOLUSD",1733554788785,8.31412853,236.16,236.1,1.5644]
["bitfinex","SOLUSD",1733554791889,8.31412853,236.17,236.1,1.5644]
["bitfinex","SOLUSD",1733554793582,8.31412853,236.17,236.11,6.6332]
["bitfinex","SOLUSD",1733554794860,6.63816099,236.21,236.11,6.6332]
["bitfinex","SOLUSD",1733554795062,8.31412853,236.18,236.11,14.94732853]
["bitfinex","SOLUSD",1733554796496,8.31412853,236.19,236.11,14.94732853]
["bitfinex","SOLUSD",1733554799482,8.31412853,236.18,236.11,14.94732853]
["bitfinex","SOLUSD",1733554801002,8.31412853,236.17,236.11,6.6332]
["bitfinex","SOLUSD",1733554803813,8.31412853,236.15,236.11,6.6332]
["bitfinex","SOLUSD",1733554804178,8.31412853,236.13,236.11,6.6332]
["bitfinex","SOLUSD",1733554804508,8.31412853,236.12,236.11,6.6332]
["bitfinex","SOLUSD",1733554804876,8.31412853,236.12,236.1,1.5644]
["bitfinex","SOLUSD",1733554805177,8.31412853,236.11,236.06,6.2828]
["bitfinex","SOLUSD",1733554805388,8.31412853,236.1,236.06,6.2828]
["bitfinex","SOLUSD",1733554807814,8.31412853,236.09,236.06,6.2828]
["bitfinex","SOLUSD",1733554808900,8.31412853,236.11,236.06,6.2828]
["bitfinex","SOLUSD",1733554809119,8.31412853,236.09,236.06,6.2828]
["bitfinex","SOLUSD",1733554809495,8.31412853,236.08,236.06,6.2828]
["bitfinex","SOLUSD",1733554809794,8.31412853,236.08,236.05,1.5647]
["bitfinex","SOLUSD",1733554810009,8.31412853,236.07,236.05,1.5647]
["bitfinex","SOLUSD",1733554810217,8.31412853,236.08,236.05,1.5647]
["bitfinex","SOLUSD",1733554810591,8.31412853,236.07,236.05,1.5647]
["bitfinex","SOLUSD",1733554811725,8.31412853,236.06,236.01,6.2828]
["bitfinex","SOLUSD",1733554811923,8.31412853,236.05,236.01,6.2828]
["bitfinex","SOLUSD",1733554812101,8.31412853,236.04,236.01,6.2828]
["bitfinex","SOLUSD",1733554812429,8.31412853,236.03,236.01,6.2828]
["bitfinex","SOLUSD",1733554812719,8.31412853,236.04,236.0,1.6489]
["bitfinex","SOLUSD",1733554813303,8.31412853,236.03,236.0,1.6489]
["bitfinex","SOLUSD",1733554814422,8.31412853,236.02,236.0,1.6489]
["bitfinex","SOLUSD",1733554815220,8.31412853,236.03,236.0,1.6489]
["bitfinex","SOLUSD",1733554815720,8.31412853,236.04,236.0,1.6489]
["bitfinex","SOLUSD",1733554816026,32.11071424,236.12,236.0,1.6489]
["bitfinex","SOLUSD",1733554816027,8.31412853,236.06,236.0,1.6489]
["bitfinex","SOLUSD",1733554816223,20.0,236.09,236.0,1.6489]
["bitfinex","SOLUSD",1733554816525,8.31412853,236.07,236.0,9.96302853]
["bitfinex","SOLUSD",1733554817130,20.0,236.11,236.01,8.31412853]
["bitfinex","SOLUSD",1733554817298,8.31412853,236.08,236.01,8.31412853]
["bitfinex","SOLUSD",1733554817504,8.31412853,236.07,236.0,9.96302853]
["bitfinex","SOLUSD",1733554817712,8.31412853,236.07,236.0,1.6489]
["bitfinex","SOLUSD",1733554818025,8.31412853,236.07,236.0,9.96302853]
["bitfinex","SOLUSD",1733554818928,8.31412853,236.08,236.01,8.31412853]
["bitfinex","SOLUSD",1733554819105,8.31412853,236.08,236.0,1.6489]
["bitfinex","SOLUSD",1733554819307,8.31412853,236.08,236.01,8.31412853]
["bitfinex","SOLUSD",1733554820634,8.31412853,236.09,236.02,8.31412853]
["bitfinex","SOLUSD",1733554821230,8.31412853,236.1,236.03,14.46042853]
["bitfinex","SOLUSD",1733554821448,8.31412853,236.12,236.05,8.31412853]
["bitfinex","SOLUSD",1733554822234,8.31412853,236.14,236.07,8.31412853]
["bitfinex","SOLUSD",1733554822737,10.5833,236.22,236.1,8.31412853]
["bitfinex","SOLUSD",1733554822907,8.31412853,236.17,236.11,6.1463]
["bitfinex","SOLUSD",1733554823620,8.31412853,236.16,236.11,6.1463]
["bitfinex","SOLUSD",1733554824118,8.31412853,236.15,236.11,6.1463]
["bitfinex","SOLUSD",1733554824831,20.0,236.18,236.11,6.1463]
["bitfinex","SOLUSD",1733554825027,23.776884,236.21,236.11,6.1463]
["bitfinex","SOLUSD",1733554825245,8.31412853,236.16,236.11,6.1463]
["bitfinex","SOLUSD",1733554825816,8.31412853,236.15,236.11,6.1463]
["bitfinex","SOLUSD",1733554826813,8.31412853,236.13,236.11,6.1463]
["bitfinex","SOLUSD",1733554829229,8.31412853,236.14,236.11,6.1463]
["bitfinex","SOLUSD",1733554829940,8.31412853,236.16,236.11,6.1463]
["bitfinex","SOLUSD",1733554831633,17.33269857,236.2,236.11,6.1463]
["bitfinex","SOLUSD",1733554832031,8.31412853,236.17,236.11,6.1463]
["bitfinex","SOLUSD",1733554832929,17.33269857,236.2,236.12,9.86682853]
["bitfinex","SOLUSD",1733554833258,8.31412853,236.19,236.12,9.86682853]
["bitfinex","SOLUSD",1733554834842,17.33269857,236.2,236.13,8.31412853]
["bitfinex","SOLUSD",1733554835017,25.6468271,236.2,236.13,8.31412853]
["bitfinex","SOLUSD",1733554835827,8.31412853,236.18,236.12,1.5527]
["bitfinex","SOLUSD",1733554836039,17.33269857,236.2,236.12,1.5527]
["bitfinex","SOLUSD",1733554836040,8.31412853,236.17,236.12,1.5527]
["bitfinex","SOLUSD",1733554839721,8.31412853,236.16,236.12,1.5527]
["bitfinex","SOLUSD",1733554840532,8.31412853,236.15,236.12,1.5527]
["bitfinex","SOLUSD",1733554841361,8.31412853,236.14,236.12,1.5527]
["bitfinex","SOLUSD",1733554842232,8.31412853,236.13,236.12,1.5527]
["bitfinex","SOLUSD",1733554844055,8.31412853,236.14,236.12,1.5527]
["bitfinex","SOLUSD",1733554846775,8.31412853,236.13,236.11,6.1463]
["bitfinex","SOLUSD",1733554848376,8.31412853,236.12,236.07,1.6639]
["bitfinex","SOLUSD",1733554848571,8.31412853,236.11,236.07,1.6639]
["bitfinex","SOLUSD",1733554850681,8.31412853,236.12,236.07,1.6639]
["bitfinex","SOLUSD",1733554852047,8.31412853,236.11,236.07,1.6639]
["bitfinex","SOLUSD",1733554852246,8.31412853,236.1,236.07,1.6639]
["bitfinex","SOLUSD",1733554853579,8.31412853,236.09,236.07,1.6639]
["bitfinex","SOLUSD",1733554854982,8.31412853,236.08,236.01,1.6175]
["bitfinex","SOLUSD",1733554855238,8.31412853,236.06,236.01,1.6175]
["bitfinex","SOLUSD",1733554856476,8.31412853,236.07,236.01,1.6175]
["bitfinex","SOLUSD",1733554857052,8.31412853,236.08,236.01,1.6175]
["bitfinex","SOLUSD",1733554857864,8.31412853,236.08,236.01,9.93162853]
["bitfinex","SOLUSD",1733554858883,8.31412853,236.1,236.02,8.31412853]
["bitfinex","SOLUSD",1733554859103,8.31412853,236.11,236.03,8.31412853]
["bitfinex","SOLUSD",1733554860569,8.31412853,236.12,236.04,8.31412853]
["bitfinex","SOLUSD",1733554862369,8.31412853,236.1,236.02,8.31412853]
["bitfinex","SOLUSD",1733554862583,8.31412853,236.1,236.01,1.6175]
["bitfinex","SOLUSD",1733554863080,8.31412853,236.1,236.03,8.31412853]
["bitfinex","SOLUSD",1733554864278,8.31412853,236.1,236.02,8.31412853]
["bitfinex","SOLUSD",1733554864668,8.31412853,236.08,236.01,1.6175]
["bitfinex","SOLUSD",1733554864867,8.31412853,236.08,236.01,9.93162853]
["bitfinex","SOLUSD",1733554866481,8.31412853,236.08,236.01,1.6175]
["bitfinex","SOLUSD",1733554866987,8.31412853,236.08,236.01,9.93162853]
["bitfinex","SOLUSD",1733554868000,10.5861,236.16,236.02,8.31412853]
["bitfinex","SOLUSD",1733554868202,20.0,236.12,236.04,8.31412853]
["bitfinex","SOLUSD",1733554868381,28.31412853,236.12,236.04,8.31412853]
["bitfinex","SOLUSD",1733554868770,8.31412853,236.12,236.04,8.31412853]
["bitfinex","SOLUSD",1733554870802,8.31412853,236.1,236.03,8.31412853]
["bitfinex","SOLUSD",1733554871393,8.31412853,236.12,236.04,8.31412853]
["bitfinex","SOLUSD",1733554872207,8.31412853,236.11,236.04,8.31412853]
["bitfinex","SOLUSD",1733554872733,8.31412853,236.12,236.04,8.31412853]
["bitfinex","SOLUSD",1733554873170,8.31412853,236.11,236.04,8.31412853]
["bitfinex","SOLUSD",1733554874220,8.31412853,236.1,236.03,8.31412853]
["bitfinex","SOLUSD",1733554876095,8.31412853,236.1,236.01,1.6175]
["bitfinex","SOLUSD",1733554876295,8.31412853,236.08,236.01,9.93162853]
["bitfinex","SOLUSD",1733554878511,8.31412853,236.08,236.01,1.6175]
["bitfinex","SOLUSD",1733554879202,8.31412853,236.08,236.01,9.93162853]
["bitfinex","SOLUSD",1733554879405,8.31412853,236.1,236.02,8.31412853]
["bitfinex","SOLUSD",1733554879591,8.31412853,236.1,236.03,8.31412853]
["bitfinex","SOLUSD",1733554887225,23.776884,236.15,236.03,8.31412853]
["bitfinex","SOLUSD",1733554887414,8.31412853,236.1,236.03,8.31412853]
["bitfinex","SOLUSD",1733554887806,28.31412853,236.12,236.03,8.31412853]
["bitfinex","SOLUSD",1733554888325,8.31412853,236.14,236.07,9.94402853]
["bitfinex","SOLUSD",1733554888538,20.0,236.16,236.07,9.94402853]
["bitfinex","SOLUSD",1733554888825,8.31412853,236.14,236.07,9.94402853]
["bitfinex","SOLUSD",1733554889027,8.31412853,236.13,236.07,1.6299]
["bitfinex","SOLUSD",1733554889611,8.31412853,236.12,236.07,1.6299]
["bitfinex","SOLUSD",1733554889811,20.0,236.15,236.07,1.6299]
["bitfinex","SOLUSD",1733554890018,8.31412853,236.12,236.07,1.6299]
["bitfinex","SOLUSD",1733554890637,8.31412853,236.1,236.07,1.6299]
["bitfinex","SOLUSD",1733554890802,8.31412853,236.11,236.07,1.6299]
["bitfinex","SOLUSD",1733554891837,8.31412853,236.14,236.07,1.6299]
["bitfinex","SOLUSD",1733554892009,20.0,236.15,236.07,1.6299]
["bitfinex","SOLUSD",1733554892209,8.31412853,236.13,236.07,1.6299]
["bitfinex","SOLUSD",1733554892716,8.31412853,236.12,236.07,1.6299]
["bitfinex","SOLUSD",1733554893522,8.31412853,236.11,236.07,1.6299]
["bitfinex","SOLUSD",1733554896415,20.0,236.15,236.07,1.6299]
["bitfinex","SOLUSD",1733554896620,8.31412853,236.11,236.07,1.6299]
["bitfinex","SOLUSD",1733554897848,8.31412853,236.12,236.07,1.6299]
["bitfinex","SOLUSD",1733554898011,8.31412853,236.12,236.06,6.0573]
["bitfinex","SOLUSD",1733554898216,5.0,236.09,236.06,8.31412853]
["bitfinex","SOLUSD",1733554898425,5.63540005,236.11,236.06,8.31412853]
["bitfinex","SOLUSD",1733554898633,5.0,236.11,236.07,8.31412853]
["bitfinex","SOLUSD",1733554899545,5.0,236.11,236.06,8.31412853]
["bitfinex","SOLUSD",1733554901145,5.0,236.11,236.07,1.6048]
["bitfinex","SOLUSD",1733554903865,8.94952858,236.1,236.07,1.6048]
["bitfinex","SOLUSD",1733554905445,5.0,236.09,236.07,1.6048]
["bitfinex","SOLUSD",1733554912037,5.0,236.11,236.07,1.6048]
["bitfinex","SOLUSD",1733554915333,0.63540005,236.16,236.07,1.6048]
["bitfinex","SOLUSD",1733554915334,5.0,236.09,236.07,1.6048]
["bitfinex","SOLUSD",1733554920471,5.0,236.09,236.03,8.31412853]
["bitfinex","SOLUSD",1733554922145,5.0,236.09,236.02,12.0997]
["bitfinex","SOLUSD",1733554922345,5.0,236.09,236.03,8.31412853]
["bitfinex","SOLUSD",1733554923452,5.0,236.09,236.05,8.31412853]
["bitfinex","SOLUSD",1733554924176,5.0,236.09,236.02,12.0997]
["bitfinex","SOLUSD",1733554924350,5.0,236.09,236.05,8.31412853]
["bitfinex","SOLUSD",1733554925267,5.63540005,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554925470,5.0,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554925771,5.0,236.11,236.06,8.31412853]
["bitfinex","SOLUSD",1733554926168,5.0,236.09,236.05,8.31412853]
["bitfinex","SOLUSD",1733554926364,5.0,236.09,236.02,12.73505871]
["bitfinex","SOLUSD",1733554926567,5.0,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1733554926987,5.0,236.09,236.05,8.31412853]
["bitfinex","SOLUSD",1733554927161,5.0,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554927363,5.0,236.11,236.06,8.31412853]
["bitfinex","SOLUSD",1733554929886,5.0,236.11,236.03,24.41219227]
["bitfinex","SOLUSD",1733554929887,5.0,236.11,236.07,8.31412853]
["bitfinex","SOLUSD",1733554930177,5.0,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1733554930355,5.0,236.13,236.08,8.31412853]
["bitfinex","SOLUSD",1733554931885,5.0,236.11,236.07,8.31412853]
["bitfinex","SOLUSD",1733554932180,5.0,236.11,236.06,8.31412853]
["bitfinex","SOLUSD",1733554932361,5.0,236.11,236.07,8.31412853]
["bitfinex","SOLUSD",1733554934101,5.0,236.11,236.06,8.31412853]
["bitfinex","SOLUSD",1733554934388,13.31412853,236.11,236.04,18.90552853]
["bitfinex","SOLUSD",1733554934759,13.31412853,236.11,236.04,10.5914]
["bitfinex","SOLUSD",1733554934960,5.0,236.11,236.04,10.5914]
["bitfinex","SOLUSD",1733554935175,5.63540005,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554936156,5.0,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554936782,5.63540005,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554937087,5.0,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554937289,5.63540005,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554937665,5.0,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554939497,5.63540005,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554940873,5.0,236.09,236.03,8.31412853]
["bitfinex","SOLUSD",1733554941074,5.63540005,236.09,236.03,8.31412853]
["bitfinex","SOLUSD",1733554941272,5.0,236.09,236.03,8.31412853]
["bitfinex","SOLUSD",1733554941891,5.0,236.09,236.04,8.31412853]
["bitfinex","SOLUSD",1733554942098,5.0,236.09,236.05,8.31412853]
["bitfinex","SOLUSD",1733554942697,5.0,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554943403,5.0,236.11,236.06,8.31412853]
["bitfinex","SOLUSD",1733554943898,5.0,236.11,236.05,8.31412853]
["bitfinex","SOLUSD",1733554944069,5.0,236.09,236.05,8.31412853]
["bitfinex","SOLUSD",1733554944686,5.0,236.09,236.04,8.31412853]
["bitfinex","SOLUSD",1733554945600,5.0,236.09,236.05,8.31412853]
["bitfinex","SOLUSD",1733554945772,5.0,236.1,236.05,8.31412853]
["bitfinex","SOLUSD",1733554953272,0.63540005,236.09,235.97,0.63534088]
["bitfinex","SOLUSD",1733554953499,8.94952858,236.09,236.0,8.31412853]
["bitfinex","SOLUSD",1733554953703,8.31412853,236.08,236.01,8.31412853]
["bitfinex","SOLUSD",1733554954095,5.0,236.1,236.04,8.31412853]
["bitfinex","SOLUSD",1733554954692,5.63540005,236.1,236.04,8.31412853]
["bitfinex","SOLUSD",1733554954978,5.0,236.1,236.04,8.31412853]
["bitfinex","SOLUSD",1733554958412,8.31412853,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733554958578,8.31412853,236.09,236.02,8.31412853]
["bitfinex","SOLUSD",1733554959109,13.31412853,236.1,236.03,32.09101253]
["bitfinex","SOLUSD",1733554960338,0.63540005,236.09,236.03,32.09101253]
["bitfinex","SOLUSD",1733554960503,5.0,236.1,236.03,32.09101253]
["bitfinex","SOLUSD",1733554962409,5.63540005,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733554962616,13.94952858,236.1,236.02,8.31412853]
["bitfinex","SOLUSD",1733554962794,8.31412853,236.09,236.01,32.09101253]
["bitfinex","SOLUSD",1733554963515,8.94952858,236.09,236.01,32.09101253]
["bitfinex","SOLUSD",1733554964995,8.31412853,236.09,236.04,20.0]
["bitfinex","SOLUSD",1733554965196,8.31412853,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733554965612,13.31412853,236.07,236.0,8.31412853]
["bitfinex","SOLUSD",1733554965807,8.94952858,236.06,235.96,12.1974]
["bitfinex","SOLUSD",1733554966015,5.0,236.05,235.96,12.1974]
["bitfinex","SOLUSD",1733554966203,8.94952858,236.04,235.93,0.63551724]
["bitfinex","SOLUSD",1733554966406,5.0,236.02,235.95,8.31412853]
["bitfinex","SOLUSD",1733554966620,5.63540005,236.02,235.95,8.31412853]
["bitfinex","SOLUSD",1733554967415,13.94952858,236.02,235.95,8.31412853]
["bitfinex","SOLUSD",1733554967616,5.0,235.99,235.92,8.31412853]
["bitfinex","SOLUSD",1733554967905,0.63540005,235.98,235.92,8.31412853]
["bitfinex","SOLUSD",1733554969416,5.0,235.99,235.95,20.0]
["bitfinex","SOLUSD",1733554969417,5.63540005,235.99,235.95,20.0]
["bitfinex","SOLUSD",1733554970111,5.63540005,235.99,235.93,8.31412853]
["bitfinex","SOLUSD",1733554970512,5.63540005,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733554971101,5.0,235.99,235.95,23.776884]
["bitfinex","SOLUSD",1733554971602,5.0,235.99,235.93,32.09101253]
["bitfinex","SOLUSD",1733554971804,5.0,235.99,235.95,23.776884]
["bitfinex","SOLUSD",1733554972922,13.94952858,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733554973510,5.0,236.01,235.95,8.31412853]
["bitfinex","SOLUSD",1733554973830,5.0,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1733554976228,5.0,236.01,235.95,8.31412853]
["bitfinex","SOLUSD",1733554976433,5.0,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1733554976727,5.0,236.01,235.96,32.09101253]
["bitfinex","SOLUSD",1733554977032,5.0,236.03,236.0,23.776884]
["bitfinex","SOLUSD",1733554977225,17.53048217,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1733554977729,5.0,236.03,236.0,23.776884]
["bitfinex","SOLUSD",1733554978517,17.53048217,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1733554980324,5.0,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1733554984335,5.0,236.07,236.03,32.09101253]
["bitfinex","SOLUSD",1733554984545,5.0,236.09,236.04,8.31412853]
["bitfinex","SOLUSD",1733554984913,5.0,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733554985539,5.0,236.09,236.05,32.09101253]
["bitfinex","SOLUSD",1733554985838,5.0,236.09,236.07,23.776884]
["bitfinex","SOLUSD",1733554987718,5.0,236.09,236.07,32.09101253]
["bitfinex","SOLUSD",1733554989040,5.0,236.09,236.07,23.776884]
["bitfinex","SOLUSD",1733554991827,5.0,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733554996423,5.0,236.09,236.03,32.09101253]
["bitfinex","SOLUSD",1733554998422,5.0,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733554998624,13.31412853,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733554998836,5.0,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733554999025,5.0,236.09,236.05,8.31412853]
["bitfinex","SOLUSD",1733554999420,5.0,236.09,236.06,23.776884]
["bitfinex","SOLUSD",1733555003440,5.0,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733555005160,5.0,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733555005387,5.0,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733555006433,5.0,236.12,236.07,32.09101253]
["bitfinex","SOLUSD",1733555006635,5.0,236.14,236.07,32.09101253]
["bitfinex","SOLUSD",1733555006835,25.83747335,236.15,236.07,32.09101253]
["bitfinex","SOLUSD",1733555006836,5.0,236.12,236.07,32.09101253]
["bitfinex","SOLUSD",1733555007456,5.0,236.12,236.06,0.12549]
["bitfinex","SOLUSD",1733555007650,5.0,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733555010133,5.0,236.14,236.08,8.31412853]
["bitfinex","SOLUSD",1733555010335,5.0,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733555012172,17.52334482,236.15,236.1,8.31412853]
["bitfinex","SOLUSD",1733555012464,5.0,236.16,236.13,32.09101253]
["bitfinex","SOLUSD",1733555012660,5.0,236.18,236.13,32.09101253]
["bitfinex","SOLUSD",1733555014251,5.0,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1733555014455,5.0,236.18,236.13,23.776884]
["bitfinex","SOLUSD",1733555014756,5.0,236.16,236.15,0.09520466]
["bitfinex","SOLUSD",1733555015350,8.31412853,236.18,236.15,0.09520466]
["bitfinex","SOLUSD",1733555015551,5.0,236.16,236.15,0.09520466]
["bitfinex","SOLUSD",1733555017146,13.31412853,236.16,236.15,0.09520466]
["bitfinex","SOLUSD",1733555017945,5.0,236.16,236.15,0.09520466]
["bitfinex","SOLUSD",1733555018273,13.94952858,236.16,236.15,0.09520466]
["bitfinex","SOLUSD",1733555019273,13.31412853,236.16,236.15,0.09520466]
["bitfinex","SOLUSD",1733555020282,46.57064265,236.16,236.15,0.09520466]
["bitfinex","SOLUSD",1733555025973,47.2060427,236.16,236.15,0.09520466]
["bitfinex","SOLUSD",1733555026153,13.31412853,236.06,236.02,20.0]
["bitfinex","SOLUSD",1733555027897,5.0,236.06,236.02,20.0]
["bitfinex","SOLUSD",1733555030377,5.0,236.04,235.99,1.6472]
["bitfinex","SOLUSD",1733555031453,5.0,236.02,235.99,1.6472]
["bitfinex","SOLUSD",1733555031691,5.0,236.02,235.96,10.5946]
["bitfinex","SOLUSD",1733555031894,5.0,236.02,235.97,8.31412853]
["bitfinex","SOLUSD",1733555033594,5.0,236.02,235.99,20.0]
["bitfinex","SOLUSD",1733555033893,5.0,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733555034096,5.0,236.02,235.97,32.09101253]
["bitfinex","SOLUSD",1733555037781,5.0,236.02,235.98,8.31412853]
["bitfinex","SOLUSD",1733555038108,5.0,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733555038263,5.0,236.02,235.99,20.0]
["bitfinex","SOLUSD",1733555038467,5.63540005,236.02,235.99,20.0]
["bitfinex","SOLUSD",1733555039284,5.63540005,236.02,235.98,20.0]
["bitfinex","SOLUSD",1733555039491,5.0,236.0,235.94,1.6472]
["bitfinex","SOLUSD",1733555039797,5.0,235.97,235.92,18.91052853]
["bitfinex","SOLUSD",1733555040399,5.0,235.97,235.93,8.31412853]
["bitfinex","SOLUSD",1733555041198,5.0,235.97,235.91,20.0]
["bitfinex","SOLUSD",1733555041390,5.0,235.97,235.93,8.31412853]
["bitfinex","SOLUSD",1733555042182,5.0,235.97,235.92,20.0]
["bitfinex","SOLUSD",1733555042494,5.0,235.97,235.92,28.31412853]
["bitfinex","SOLUSD",1733555043005,5.0,235.97,235.93,23.776884]
["bitfinex","SOLUSD",1733555043184,5.0,235.97,235.93,32.09101253]
["bitfinex","SOLUSD",1733555047813,5.0,235.97,235.93,23.776884]
["bitfinex","SOLUSD",1733555048190,5.0,235.97,235.93,32.09101253]
["bitfinex","SOLUSD",1733555048705,5.0,235.97,235.94,8.31412853]
["bitfinex","SOLUSD",1733555049005,5.0,235.97,235.93,32.09101253]
["bitfinex","SOLUSD",1733555050203,5.0,235.97,235.93,23.776884]
["bitfinex","SOLUSD",1733555050433,5.0,235.97,235.93,32.09101253]
["bitfinex","SOLUSD",1733555054807,5.0,235.97,235.95,8.31412853]
["bitfinex","SOLUSD",1733555055105,5.0,235.99,235.95,8.31412853]
["bitfinex","SOLUSD",1733555055483,5.0,235.99,235.96,8.31412853]
["bitfinex","SOLUSD",1733555055815,5.0,236.01,235.97,8.31412853]
["bitfinex","SOLUSD",1733555056382,5.0,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733555056587,5.0,235.95,235.9,8.31412853]
["bitfinex","SOLUSD",1733555058007,5.0,235.95,235.91,32.09101253]
["bitfinex","SOLUSD",1733555058204,5.0,235.95,235.87,2.23088252]
["bitfinex","SOLUSD",1733555058397,5.0,235.95,235.89,20.0]
["bitfinex","SOLUSD",1733555058822,5.0,235.95,235.89,28.31412853]
["bitfinex","SOLUSD",1733555059618,5.0,235.95,235.9,8.31412853]
["bitfinex","SOLUSD",1733555059909,5.0,235.95,235.92,32.09101253]
["bitfinex","SOLUSD",1733555060111,5.0,235.95,235.92,8.31412853]
["bitfinex","SOLUSD",1733555060499,5.0,235.97,235.94,32.09101253]
["bitfinex","SOLUSD",1733555061103,5.0,235.97,235.95,8.31412853]
["bitfinex","SOLUSD",1733555061283,5.0,235.99,235.96,8.31412853]
["bitfinex","SOLUSD",1733555064528,5.0,235.99,235.96,23.776884]
["bitfinex","SOLUSD",1733555065097,5.0,235.97,235.95,23.776884]
["bitfinex","SOLUSD",1733555066127,5.0,235.96,235.95,23.776884]
["bitfinex","SOLUSD",1733555066486,5.0,235.96,235.93,8.31412853]
["bitfinex","SOLUSD",1733555066898,5.0,235.96,235.94,23.776884]
["bitfinex","SOLUSD",1733555068197,5.0,235.98,235.94,32.09101253]
["bitfinex","SOLUSD",1733555070420,5.0,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1733555072724,5.0,235.98,235.94,8.31412853]
["bitfinex","SOLUSD",1733555073624,5.0,235.98,235.95,8.31412853]
["bitfinex","SOLUSD",1733555073817,5.0,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1733555074141,5.0,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1733555075327,0.63540005,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733555075328,5.0,236.02,235.96,32.09101253]
["bitfinex","SOLUSD",1733555075524,5.0,236.02,235.97,8.31412853]
["bitfinex","SOLUSD",1733555076221,5.0,236.0,235.97,8.31412853]
["bitfinex","SOLUSD",1733555077218,5.0,236.02,235.98,23.776884]
["bitfinex","SOLUSD",1733555077430,5.0,236.02,235.99,8.31412853]
["bitfinex","SOLUSD",1733555077723,5.0,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1733555077913,5.0,236.02,235.96,32.09101253]
["bitfinex","SOLUSD",1733555078297,13.94952858,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733555078503,5.0,235.99,235.95,23.776884]
["bitfinex","SOLUSD",1733555085107,5.0,235.99,235.95,32.09101253]
["bitfinex","SOLUSD",1733555087132,5.0,236.01,235.95,32.09101253]
["bitfinex","SOLUSD",1733555088638,5.0,235.99,235.95,32.09101253]
["bitfinex","SOLUSD",1733555089511,5.0,236.01,235.95,32.09101253]
["bitfinex","SOLUSD",1733555090031,5.0,235.99,235.95,32.09101253]
["bitfinex","SOLUSD",1733555095049,5.0,236.01,235.97,8.31412853]
["bitfinex","SOLUSD",1733555095229,5.0,236.01,235.98,23.776884]
["bitfinex","SOLUSD",1733555095418,5.0,236.0,235.98,23.776884]
["bitfinex","SOLUSD",1733555095618,5.0,236.0,235.97,32.09101253]
["bitfinex","SOLUSD",1733555097628,5.0,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1733555099732,5.0,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733555100040,8.31412853,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733555100041,5.0,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1733555103322,5.0,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1733555105056,13.31412853,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1733555106249,0.63540005,235.99,235.92,8.31412853]
["bitfinex","SOLUSD",1733555106430,5.0,235.96,235.91,8.31412853]
["bitfinex","SOLUSD",1733555107578,5.0,235.94,235.9,14.67271906]
["bitfinex","SOLUSD",1733555107992,5.0,235.94,235.9,18.91152853]
["bitfinex","SOLUSD",1733555109085,5.0,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1733555109856,5.0,235.94,235.91,32.09101253]
["bitfinex","SOLUSD",1733555110052,5.0,235.98,235.93,8.31412853]
["bitfinex","SOLUSD",1733555110271,5.0,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1733555110480,5.0,235.98,235.95,8.31412853]
["bitfinex","SOLUSD",1733555111187,5.0,236.0,235.96,32.09101253]
["bitfinex","SOLUSD",1733555111355,5.0,236.0,235.97,8.31412853]
["bitfinex","SOLUSD",1733555113262,5.0,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1733555114382,5.0,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1733555115459,5.0,235.98,235.95,23.776884]
["bitfinex","SOLUSD",1733555117370,5.0,235.98,235.95,32.09101253]
["bitfinex","SOLUSD",1733555118283,5.0,236.0,235.96,8.31412853]
["bitfinex","SOLUSD",1733555119170,5.0,236.0,235.97,8.31412853]
["bitfinex","SOLUSD",1733555119675,5.0,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733555119877,5.0,236.0,235.96,8.31412853]
["bitfinex","SOLUSD",1733555121193,5.0,236.0,235.97,8.31412853]
["bitfinex","SOLUSD",1733555122583,5.0,236.0,235.98,23.776884]
["bitfinex","SOLUSD",1733555122788,5.0,236.02,235.98,32.09101253]
["bitfinex","SOLUSD",1733555122975,5.0,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1733555123177,5.0,236.02,235.98,8.31412853]
["bitfinex","SOLUSD",1733555124071,5.0,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733555124392,5.0,236.02,235.98,8.31412853]
["bitfinex","SOLUSD",1733555126868,5.0,236.0,235.97,8.31412853]
["bitfinex","SOLUSD",1733555127064,5.0,236.0,235.98,23.776884]
["bitfinex","SOLUSD",1733555128093,5.0,235.98,235.95,23.776884]
["bitfinex","SOLUSD",1733555132703,5.0,235.98,235.95,32.09101253]
["bitfinex","SOLUSD",1733555133907,5.0,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1733555134111,5.0,235.96,235.91,18.91132853]
["bitfinex","SOLUSD",1733555135295,5.0,235.96,235.92,8.31412853]
["bitfinex","SOLUSD",1733555135683,5.0,235.96,235.93,8.31412853]
["bitfinex","SOLUSD",1733555138801,5.0,235.96,235.92,32.09101253]
["bitfinex","SOLUSD",1733555138989,5.0,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1733555139400,5.0,235.94,235.92,23.776884]
["bitfinex","SOLUSD",1733555139586,5.0,235.94,235.92,32.09101253]
["bitfinex","SOLUSD",1733555141719,5.0,235.91,235.87,10.5987]
["bitfinex","SOLUSD",1733555142002,5.0,235.91,235.87,18.91282853]
["bitfinex","SOLUSD",1733555144891,5.0,235.91,235.88,8.31412853]
["bitfinex","SOLUSD",1733555146108,5.0,235.91,235.87,10.5987]
["bitfinex","SOLUSD",1733555146421,5.0,235.91,235.88,8.31412853]
["bitfinex","SOLUSD",1733555149909,5.0,235.91,235.9,8.31412853]
["bitfinex","SOLUSD",1733555150212,5.0,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733555150528,5.0,235.96,235.94,8.31412853]
["bitfinex","SOLUSD",1733555153012,5.0,235.96,235.95,8.31412853]
["bitfinex","SOLUSD",1733555153321,5.0,235.98,235.95,8.31412853]
["bitfinex","SOLUSD",1733555154099,5.0,235.96,235.95,8.31412853]
["bitfinex","SOLUSD",1733555155825,5.0,235.96,235.93,32.09101253]
["bitfinex","SOLUSD",1733555156546,5.0,235.96,235.93,23.776884]
["bitfinex","SOLUSD",1733555157329,5.0,235.96,235.92,10.5968]
["bitfinex","SOLUSD",1733555157499,0.63540005,235.95,235.9,28.31412853]
["bitfinex","SOLUSD",1733555157703,5.0,235.93,235.89,32.09101253]
["bitfinex","SOLUSD",1733555157916,5.0,235.93,235.9,8.31412853]
["bitfinex","SOLUSD",1733555158121,5.0,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1733555158434,5.0,235.93,235.89,32.09101253]
["bitfinex","SOLUSD",1733555158805,5.0,235.93,235.9,8.31412853]
["bitfinex","SOLUSD",1733555159732,4.42643531,235.93,235.9,8.31412853]
["bitfinex","SOLUSD",1733555160432,4.42643531,235.93,235.89,32.09101253]
["bitfinex","SOLUSD",1733555161811,4.42643531,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1733555163306,12.74056384,235.91,235.88,10.5982]
["bitfinex","SOLUSD",1733555164822,4.42643531,235.91,235.88,10.5982]
["bitfinex","SOLUSD",1733555165898,4.42643531,235.91,235.86,8.31412853]
["bitfinex","SOLUSD",1733555166103,4.42643531,235.91,235.87,23.776884]
["bitfinex","SOLUSD",1733555167536,4.42643531,235.91,235.87,34.375784]
["bitfinex","SOLUSD",1733555167903,4.42643531,235.93,235.87,34.375784]
["bitfinex","SOLUSD",1733555168106,4.42643531,235.91,235.87,34.375784]
["bitfinex","SOLUSD",1733555172939,4.42643531,235.91,235.87,10.5989]
["bitfinex","SOLUSD",1733555178317,4.42643531,235.89,235.86,20.0]
["bitfinex","SOLUSD",1733555178517,4.42643531,235.89,235.84,8.31412853]
["bitfinex","SOLUSD",1733555178759,4.42643531,235.86,235.84,8.31412853]
["bitfinex","SOLUSD",1733555179045,4.42643531,235.88,235.84,8.31412853]
["bitfinex","SOLUSD",1733555179353,4.42643531,235.86,235.84,8.31412853]
["bitfinex","SOLUSD",1733555181240,4.42643531,235.86,235.85,8.31412853]
["bitfinex","SOLUSD",1733555183125,4.42643531,235.88,235.85,8.31412853]
["bitfinex","SOLUSD",1733555184643,4.42643531,235.86,235.85,8.31412853]
["bitfinex","SOLUSD",1733555190153,4.42643531,235.86,235.83,10.6008]
["bitfinex","SOLUSD",1733555190361,4.42643531,235.86,235.85,8.31412853]
["bitfinex","SOLUSD",1733555191642,4.42643531,235.88,235.85,8.31412853]
["bitfinex","SOLUSD",1733555193085,4.42643531,235.86,235.85,8.31412853]
["bitfinex","SOLUSD",1733555194635,4.42643531,235.88,235.85,8.31412853]
["bitfinex","SOLUSD",1733555194860,4.42643531,235.86,235.85,8.31412853]
["bitfinex","SOLUSD",1733555195764,4.42643531,235.88,235.84,8.31412853]
["bitfinex","SOLUSD",1733555196348,4.42643531,235.88,235.83,10.6008]
["bitfinex","SOLUSD",1733555196654,4.42643531,235.88,235.84,8.31412853]
["bitfinex","SOLUSD",1733555196970,4.42643531,235.88,235.86,23.776884]
["bitfinex","SOLUSD",1733555198258,4.42643531,235.86,235.85,8.31412853]
["bitfinex","SOLUSD",1733555200239,4.42643531,235.86,235.84,23.776884]
["bitfinex","SOLUSD",1733555200600,4.42643531,235.84,235.82,4.07531906]
["bitfinex","SOLUSD",1733555200859,4.42643531,235.84,235.8,8.31412853]
["bitfinex","SOLUSD",1733555201034,4.42643531,235.81,235.8,8.31412853]
["bitfinex","SOLUSD",1733555202532,4.42643531,235.81,235.79,18.91632853]
["bitfinex","SOLUSD",1733555203738,4.42643531,235.81,235.75,4.07531906]
["bitfinex","SOLUSD",1733555203739,4.42643531,235.81,235.77,8.31412853]
["bitfinex","SOLUSD",1733555203956,4.42643531,235.81,235.78,23.776884]
["bitfinex","SOLUSD",1733555206067,4.42643531,235.81,235.77,8.31412853]
["bitfinex","SOLUSD",1733555206367,4.42643531,235.81,235.78,28.31412853]
["bitfinex","SOLUSD",1733555206540,4.42643531,235.81,235.78,8.31412853]
["bitfinex","SOLUSD",1733555207942,4.42643531,235.81,235.77,8.31412853]
["bitfinex","SOLUSD",1733555208975,8.94952858,235.84,235.76,32.09101253]
["bitfinex","SOLUSD",1733555208976,4.42643531,235.79,235.76,32.09101253]
["bitfinex","SOLUSD",1733555209184,4.42643531,235.79,235.77,8.31412853]
["bitfinex","SOLUSD",1733555210450,4.42643531,235.79,235.76,23.776884]
["bitfinex","SOLUSD",1733555210451,4.42643531,235.79,235.76,32.09101253]
["bitfinex","SOLUSD",1733555216882,4.42643531,235.79,235.76,8.31412853]
["bitfinex","SOLUSD",1733555217061,4.42643531,235.79,235.75,18.91822853]
["bitfinex","SOLUSD",1733555218456,4.42643531,235.79,235.76,8.31412853]
["bitfinex","SOLUSD",1733555220788,4.42643531,235.79,235.75,10.6041]
["bitfinex","SOLUSD",1733555220994,4.42643531,235.79,235.76,8.31412853]
["bitfinex","SOLUSD",1733555226473,4.42643531,235.79,235.69,4.71147387]
["bitfinex","SOLUSD",1733555226474,4.42643531,235.77,235.7,34.383584]
["bitfinex","SOLUSD",1733555226679,4.42643531,235.73,235.72,8.31412853]
["bitfinex","SOLUSD",1733555227369,4.42643531,235.73,235.71,8.31412853]
["bitfinex","SOLUSD",1733555227976,4.42643531,235.73,235.7,34.383584]
["bitfinex","SOLUSD",1733555228186,4.42643531,235.73,235.71,8.31412853]
["bitfinex","SOLUSD",1733555232097,4.42643531,235.73,235.72,8.31412853]
["bitfinex","SOLUSD",1733555236306,4.42643531,235.73,235.7,34.383584]
["bitfinex","SOLUSD",1733555236307,4.42643531,235.73,235.7,10.6067]
["bitfinex","SOLUSD",1733555236601,4.42643531,235.71,235.68,8.31412853]
["bitfinex","SOLUSD",1733555238488,4.42643531,235.71,235.69,8.31412853]
["bitfinex","SOLUSD",1733555239091,4.42643531,235.73,235.7,8.31412853]
["bitfinex","SOLUSD",1733555239378,4.42643531,235.73,235.71,8.31412853]
["bitfinex","SOLUSD",1733555239793,4.42643531,235.73,235.72,8.31412853]
["bitfinex","SOLUSD",1733555239995,4.42643531,235.75,235.72,8.31412853]
["bitfinex","SOLUSD",1733555243283,4.42643531,235.75,235.74,8.31412853]
["bitfinex","SOLUSD",1733555243674,4.42643531,235.8,235.74,8.31412853]
["bitfinex","SOLUSD",1733555243872,4.42643531,235.77,235.76,8.31412853]
["bitfinex","SOLUSD",1733555245687,16.47557899,235.8,235.76,8.31412853]
["bitfinex","SOLUSD",1733555245892,4.42643531,235.78,235.77,8.31412853]
["bitfinex","SOLUSD",1733555249610,4.42643531,235.78,235.76,8.31412853]
["bitfinex","SOLUSD",1733555250586,16.47557899,235.8,235.77,32.09101253]
["bitfinex","SOLUSD",1733555250786,4.42643531,235.81,235.79,8.31412853]
["bitfinex","SOLUSD",1733555253813,4.42643531,235.81,235.78,8.31412853]
["bitfinex","SOLUSD",1733555254992,4.42643531,235.81,235.77,34.380184]
["bitfinex","SOLUSD",1733555255684,0.63540005,235.88,235.77,34.380184]
["bitfinex","SOLUSD",1733555255685,4.42643531,235.79,235.77,10.6033]
["bitfinex","SOLUSD",1733555255900,4.42643531,235.77,235.74,32.09101253]
["bitfinex","SOLUSD",1733555256412,4.42643531,235.77,235.74,23.776884]
["bitfinex","SOLUSD",1733555256912,4.42643531,235.75,235.73,10.605]
["bitfinex","SOLUSD",1733555260634,4.42643531,235.72,235.68,10.6071]
["bitfinex","SOLUSD",1733555260787,4.42643531,235.72,235.68,18.92122853]
["bitfinex","SOLUSD",1733555261803,4.42643531,235.7,235.68,18.92122853]
["bitfinex","SOLUSD",1733555268147,4.42643531,235.7,235.68,10.6071]
["bitfinex","SOLUSD",1733555268988,4.42643531,235.7,235.68,18.92122853]
["bitfinex","SOLUSD",1733555270918,4.42643531,235.7,235.68,10.6071]
["bitfinex","SOLUSD",1733555272228,4.42643531,235.7,235.68,18.92122853]
["bitfinex","SOLUSD",1733555274518,4.42643531,235.7,235.69,23.776884]
["bitfinex","SOLUSD",1733555276133,4.42643531,235.7,235.69,32.09101253]
["bitfinex","SOLUSD",1733555278415,4.42643531,235.7,235.69,23.776884]
["bitfinex","SOLUSD",1733555278628,4.42643531,235.7,235.69,32.09101253]
["bitfinex","SOLUSD",1733555286112,4.42643531,235.72,235.69,32.09101253]
["bitfinex","SOLUSD",1733555286316,4.42643531,235.72,235.71,32.09101253]
["bitfinex","SOLUSD",1733555294205,4.42643531,235.76,235.72,23.776884]
["bitfinex","SOLUSD",1733555294469,4.42643531,235.76,235.75,8.31412853]
["bitfinex","SOLUSD",1733555294627,4.42643531,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1733555294834,4.42643531,235.76,235.75,32.09101253]
["bitfinex","SOLUSD",1733555295531,4.42643531,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1733555295740,4.42643531,235.76,235.75,32.09101253]
["bitfinex","SOLUSD",1733555296559,4.42643531,235.78,235.76,23.776884]
["bitfinex","SOLUSD",1733555296757,4.42643531,235.78,235.76,32.09101253]
["bitfinex","SOLUSD",1733555298143,4.42643531,235.78,235.75,32.09101253]
["bitfinex","SOLUSD",1733555298661,4.42643531,235.76,235.75,32.09101253]
["bitfinex","SOLUSD",1733555299037,4.42643531,235.8,235.75,32.72715971]
["bitfinex","SOLUSD",1733555299241,20.89901055,235.84,235.8,23.776884]
["bitfinex","SOLUSD",1733555299437,20.89901055,235.84,235.81,8.31412853]
["bitfinex","SOLUSD",1733555300560,4.42643531,235.82,235.81,8.31412853]
["bitfinex","SOLUSD",1733555300741,4.42643531,235.82,235.81,32.09101253]
["bitfinex","SOLUSD",1733555301469,4.42643531,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733555301772,4.42643531,235.82,235.81,32.09101253]
["bitfinex","SOLUSD",1733555304669,4.42643531,235.82,235.8,32.09101253]
["bitfinex","SOLUSD",1733555306573,4.42643531,235.82,235.81,32.09101253]
["bitfinex","SOLUSD",1733555307244,12.74056384,235.82,235.75,20.0]
["bitfinex","SOLUSD",1733555307572,12.74056384,235.82,235.74,10.6046]
["bitfinex","SOLUSD",1733555307573,4.42643531,235.76,235.71,1.5434]
["bitfinex","SOLUSD",1733555307773,4.42643531,235.76,235.72,8.31412853]
["bitfinex","SOLUSD",1733555307979,4.42643531,235.74,235.7,8.31412853]
["bitfinex","SOLUSD",1733555308270,4.42643531,235.72,235.7,10.6064]
["bitfinex","SOLUSD",1733555309951,4.42643531,235.72,235.71,23.776884]
["bitfinex","SOLUSD",1733555310153,4.42643531,235.72,235.7,23.776884]
["bitfinex","SOLUSD",1733555313069,4.42643531,235.72,235.69,23.776884]
["bitfinex","SOLUSD",1733555314884,4.42643531,235.72,235.67,32.09101253]
["bitfinex","SOLUSD",1733555315185,4.42643531,235.7,235.68,8.31412853]
["bitfinex","SOLUSD",1733555315495,4.42643531,235.7,235.69,23.776884]
["bitfinex","SOLUSD",1733555316870,4.42643531,235.7,235.69,8.31412853]
["bitfinex","SOLUSD",1733555317354,4.42643531,235.7,235.69,32.09101253]
["bitfinex","SOLUSD",1733555318250,4.42643531,235.7,235.68,8.31412853]
["bitfinex","SOLUSD",1733555318450,4.42643531,235.7,235.69,23.776884]
["bitfinex","SOLUSD",1733555319465,4.42643531,235.7,235.67,32.09101253]
["bitfinex","SOLUSD",1733555319859,4.42643531,235.7,235.67,23.776884]
["bitfinex","SOLUSD",1733555320060,4.42643531,235.68,235.64,8.31412853]
["bitfinex","SOLUSD",1733555320262,4.42643531,235.63,235.62,10.6101]
["bitfinex","SOLUSD",1733555320496,4.42643531,235.63,235.6,4.07531906]
["bitfinex","SOLUSD",1733555320799,4.42643531,235.63,235.58,18.92602853]
["bitfinex","SOLUSD",1733555321087,4.42643531,235.61,235.58,18.92602853]
["bitfinex","SOLUSD",1733555321284,4.42643531,235.61,235.55,3.79218643]
["bitfinex","SOLUSD",1733555321485,4.42643531,235.59,235.57,8.31412853]
["bitfinex","SOLUSD",1733555321857,4.42643531,235.59,235.55,2.0833181]
["bitfinex","SOLUSD",1733555322478,4.42643531,235.57,235.55,2.0833181]
["bitfinex","SOLUSD",1733555322683,4.42643531,235.57,235.56,8.31412853]
["bitfinex","SOLUSD",1733555323398,4.42643531,235.57,235.56,32.09101253]
["bitfinex","SOLUSD",1733555323702,4.42643531,235.59,235.57,23.776884]
["bitfinex","SOLUSD",1733555323868,4.42643531,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1733555324063,4.42643531,235.64,235.63,32.09101253]
["bitfinex","SOLUSD",1733555324394,4.42643531,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1733555324592,4.42643531,235.69,235.67,8.31412853]
["bitfinex","SOLUSD",1733555324793,4.42643531,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1733555324978,4.42643531,235.69,235.68,8.31412853]
["bitfinex","SOLUSD",1733555325173,4.42643531,235.67,235.66,32.09101253]
["bitfinex","SOLUSD",1733555325699,4.42643531,235.69,235.67,23.776884]
["bitfinex","SOLUSD",1733555325881,4.42643531,235.69,235.68,8.31412853]
["bitfinex","SOLUSD",1733555326083,4.42643531,235.69,235.68,32.09101253]
["bitfinex","SOLUSD",1733555326473,4.42643531,235.71,235.69,23.776884]
["bitfinex","SOLUSD",1733555326673,4.42643531,235.71,235.7,8.31412853]
["bitfinex","SOLUSD",1733555326878,4.42643531,235.71,235.7,32.09101253]
["bitfinex","SOLUSD",1733555327279,4.42643531,235.71,235.66,10.6082]
["bitfinex","SOLUSD",1733555327479,4.42643531,235.68,235.67,32.09101253]
["bitfinex","SOLUSD",1733555330802,4.42643531,235.68,235.67,23.776884]
["bitfinex","SOLUSD",1733555330985,4.42643531,235.68,235.66,23.776884]
["bitfinex","SOLUSD",1733555331504,4.42643531,235.68,235.66,32.09101253]
["bitfinex","SOLUSD",1733555333207,4.42643531,235.66,235.64,23.776884]
["bitfinex","SOLUSD",1733555333387,4.42643531,235.66,235.65,32.09101253]
["bitfinex","SOLUSD",1733555336680,4.42643531,235.66,235.65,23.776884]
["bitfinex","SOLUSD",1733555337024,4.42643531,235.66,235.63,32.09101253]
["bitfinex","SOLUSD",1733555337509,4.42643531,235.64,235.63,32.09101253]
["bitfinex","SOLUSD",1733555337705,4.42643531,235.64,235.62,10.61]
["bitfinex","SOLUSD",1733555337884,4.42643531,235.64,235.62,18.92412853]
["bitfinex","SOLUSD",1733555338805,4.42643531,235.64,235.62,8.31412853]
["bitfinex","SOLUSD",1733555339003,4.42643531,235.64,235.63,23.776884]
["bitfinex","SOLUSD",1733555340507,4.42643531,235.59,235.58,11.24818633]
["bitfinex","SOLUSD",1733555340690,4.42643531,235.59,235.58,18.92592853]
["bitfinex","SOLUSD",1733555340884,4.42643531,235.59,235.58,19.56248357]
["bitfinex","SOLUSD",1733555341596,4.42643531,235.59,235.58,18.92592853]
["bitfinex","SOLUSD",1733555341996,4.42643531,235.59,235.58,42.70281253]
["bitfinex","SOLUSD",1733555343410,8.31412853,235.76,235.69,8.31412853]
["bitfinex","SOLUSD",1733555343594,8.94952858,235.78,235.71,8.31412853]
["bitfinex","SOLUSD",1733555343792,1.6299,235.82,235.72,8.31412853]
["bitfinex","SOLUSD",1733555343998,8.31412853,235.78,235.71,8.31412853]
["bitfinex","SOLUSD",1733555344290,8.94952858,235.81,235.74,8.31412853]
["bitfinex","SOLUSD",1733555344495,8.31412853,235.8,235.73,8.31412853]
["bitfinex","SOLUSD",1733555345624,2.26530005,235.82,235.73,8.31412853]
["bitfinex","SOLUSD",1733555346002,8.31412853,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733555347226,8.31412853,235.8,235.73,32.09101253]
["bitfinex","SOLUSD",1733555348999,2.26530005,235.82,235.73,32.09101253]
["bitfinex","SOLUSD",1733555349000,8.31412853,235.77,235.73,23.776884]
["bitfinex","SOLUSD",1733555349200,8.31412853,235.76,235.69,1.5612]
["bitfinex","SOLUSD",1733555349425,8.31412853,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733555350101,8.31412853,235.76,235.7,32.09101253]
["bitfinex","SOLUSD",1733555350429,8.31412853,235.77,235.7,32.09101253]
["bitfinex","SOLUSD",1733555352328,8.31412853,235.77,235.7,8.31412853]
["bitfinex","SOLUSD",1733555352512,8.31412853,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733555353636,8.31412853,235.77,235.69,32.09101253]
["bitfinex","SOLUSD",1733555354324,8.31412853,235.77,235.7,8.31412853]
["bitfinex","SOLUSD",1733555354627,8.31412853,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733555354832,8.31412853,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1733555355219,8.31412853,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733555355915,8.31412853,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1733555356425,8.31412853,235.76,235.7,23.776884]
["bitfinex","SOLUSD",1733555357736,8.31412853,235.76,235.69,23.776884]
["bitfinex","SOLUSD",1733555357912,8.31412853,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733555358112,8.31412853,235.76,235.69,23.776884]
["bitfinex","SOLUSD",1733555358423,0.63540005,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1733555358424,0.63540005,235.81,235.69,32.09101253]
["bitfinex","SOLUSD",1733555358617,8.31412853,235.77,235.69,32.09101253]
["bitfinex","SOLUSD",1733555359426,0.63540005,235.81,235.72,8.31412853]
["bitfinex","SOLUSD",1733555359635,8.31412853,235.8,235.73,8.31412853]
["bitfinex","SOLUSD",1733555359803,20.63540005,235.81,235.7,0.63627383]
["bitfinex","SOLUSD",1733555359804,8.31412853,235.78,235.71,32.09101253]
["bitfinex","SOLUSD",1733555360221,8.31412853,235.8,235.73,8.31412853]
["bitfinex","SOLUSD",1733555361030,28.31412853,235.81,235.73,8.31412853]
["bitfinex","SOLUSD",1733555361210,0.63540005,235.83,235.73,8.31412853]
["bitfinex","SOLUSD",1733555361211,8.31412853,235.8,235.73,8.95028672]
["bitfinex","SOLUSD",1733555361820,8.31412853,235.81,235.74,32.09101253]
["bitfinex","SOLUSD",1733555362023,8.31412853,235.82,235.75,8.31412853]
["bitfinex","SOLUSD",1733555362531,0.63540005,235.83,235.75,8.31412853]
["bitfinex","SOLUSD",1733555362719,8.31412853,235.81,235.74,42.69581253]
["bitfinex","SOLUSD",1733555364212,8.31412853,235.82,235.75,8.31412853]
["bitfinex","SOLUSD",1733555365807,8.31412853,235.81,235.75,8.31412853]
["bitfinex","SOLUSD",1733555366731,16.47257524,235.84,235.74,42.69581253]
["bitfinex","SOLUSD",1733555366924,8.31412853,235.81,235.74,42.69581253]
["bitfinex","SOLUSD",1733555368211,8.31412853,235.82,235.74,42.69581253]
["bitfinex","SOLUSD",1733555368842,16.47257524,235.84,235.79,8.31412853]
["bitfinex","SOLUSD",1733555371157,16.47257524,235.84,235.8,8.31412853]
["bitfinex","SOLUSD",1733555374542,8.31412853,235.83,235.78,10.6031]
["bitfinex","SOLUSD",1733555375727,8.31412853,235.81,235.74,25.00282853]
["bitfinex","SOLUSD",1733555375933,8.31412853,235.8,235.74,16.6887]
["bitfinex","SOLUSD",1733555376745,8.31412853,235.8,235.74,25.00282853]
["bitfinex","SOLUSD",1733555376952,8.31412853,235.81,235.74,25.00282853]
["bitfinex","SOLUSD",1733555377458,8.31412853,235.81,235.75,8.31412853]
["bitfinex","SOLUSD",1733555378040,8.31412853,235.82,235.75,8.31412853]
["bitfinex","SOLUSD",1733555378251,8.31412853,235.79,235.74,16.6887]
["bitfinex","SOLUSD",1733555378445,8.31412853,235.78,235.74,10.6045]
["bitfinex","SOLUSD",1733555378748,8.31412853,235.77,235.72,1.6226]
["bitfinex","SOLUSD",1733555379124,8.31412853,235.79,235.72,9.93672853]
["bitfinex","SOLUSD",1733555379737,8.31412853,235.8,235.73,8.31412853]
["bitfinex","SOLUSD",1733555380928,8.31412853,235.83,235.76,8.31412853]
["bitfinex","SOLUSD",1733555382923,8.31412853,235.82,235.76,8.31412853]
["bitfinex","SOLUSD",1733555383124,8.31412853,235.81,235.74,32.09101253]
["bitfinex","SOLUSD",1733555383852,8.31412853,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733555384054,8.31412853,235.8,235.73,18.91932853]
["bitfinex","SOLUSD",1733555384426,8.31412853,235.78,235.73,10.6052]
["bitfinex","SOLUSD",1733555384848,8.31412853,235.78,235.72,1.6226]
["bitfinex","SOLUSD",1733555386357,8.31412853,235.78,235.72,9.93672853]
["bitfinex","SOLUSD",1733555387933,8.31412853,235.78,235.72,1.6226]
["bitfinex","SOLUSD",1733555389243,0.63540005,235.84,235.72,1.6226]
["bitfinex","SOLUSD",1733555389451,8.31412853,235.78,235.72,1.6226]
["bitfinex","SOLUSD",1733555391232,8.31412853,235.79,235.72,9.93672853]
["bitfinex","SOLUSD",1733555391832,8.31412853,235.8,235.73,8.31412853]
["bitfinex","SOLUSD",1733555392034,8.31412853,235.81,235.74,8.31412853]
["bitfinex","SOLUSD",1733555393542,20.63540005,235.84,235.74,8.31412853]
["bitfinex","SOLUSD",1733555393755,8.31412853,235.81,235.74,8.31412853]
["bitfinex","SOLUSD",1733555395344,8.31412853,235.83,235.75,8.31412853]
["bitfinex","SOLUSD",1733555395546,0.63540005,235.82,235.75,8.31412853]
["bitfinex","SOLUSD",1733555396369,8.31412853,235.83,235.75,8.31412853]
["bitfinex","SOLUSD",1733555398849,8.31412853,235.82,235.75,8.31412853]
["bitfinex","SOLUSD",1733555401156,8.31412853,235.83,235.75,8.31412853]
["bitfinex","SOLUSD",1733555401357,8.31412853,235.83,235.76,8.31412853]
["bitfinex","SOLUSD",1733555401666,8.31412853,235.84,235.76,8.31412853]
["bitfinex","SOLUSD",1733555401970,8.31412853,235.83,235.76,8.31412853]
["bitfinex","SOLUSD",1733555402173,18.13283345,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733555402370,8.31412853,235.84,235.77,8.31412853]
["bitfinex","SOLUSD",1733555403565,8.31412853,235.83,235.76,38.27591253]
["bitfinex","SOLUSD",1733555403742,8.31412853,235.84,235.77,8.31412853]
["bitfinex","SOLUSD",1733555405460,8.31412853,235.84,235.76,38.27591253]
["bitfinex","SOLUSD",1733555406370,8.31412853,235.83,235.76,38.27591253]
["bitfinex","SOLUSD",1733555406677,8.31412853,235.84,235.77,8.31412853]
["bitfinex","SOLUSD",1733555406870,8.31412853,235.85,235.78,8.31412853]
["bitfinex","SOLUSD",1733555407458,8.31412853,235.84,235.77,18.91762853]
["bitfinex","SOLUSD",1733555410165,18.13283345,235.86,235.78,1.5818]
["bitfinex","SOLUSD",1733555410367,8.31412853,235.85,235.78,1.5818]
["bitfinex","SOLUSD",1733555411269,8.31412853,235.85,235.78,9.89592853]
["bitfinex","SOLUSD",1733555412957,17.4974334,235.86,235.81,8.31412853]
["bitfinex","SOLUSD",1733555413362,17.4974334,235.86,235.82,8.31412853]
["bitfinex","SOLUSD",1733555415681,17.4974334,235.86,235.81,8.31412853]
["bitfinex","SOLUSD",1733555415975,0.63540005,235.92,235.79,11.23856191]
["bitfinex","SOLUSD",1733555416157,8.31412853,235.91,235.84,8.31412853]
["bitfinex","SOLUSD",1733555416359,8.31412853,235.92,235.85,8.31412853]
["bitfinex","SOLUSD",1733555417588,0.63540005,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733555417765,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733555417963,8.94952858,235.94,235.87,8.31412853]
["bitfinex","SOLUSD",1733555418961,0.63540005,235.94,235.87,8.31412853]
["bitfinex","SOLUSD",1733555419162,8.31412853,235.93,235.86,1.5796]
["bitfinex","SOLUSD",1733555419363,8.31412853,235.9,235.86,1.5796]
["bitfinex","SOLUSD",1733555419579,8.31412853,235.89,235.86,1.5796]
["bitfinex","SOLUSD",1733555419968,8.31412853,235.89,235.84,6.583]
["bitfinex","SOLUSD",1733555420679,8.94952858,235.88,235.84,6.583]
["bitfinex","SOLUSD",1733555420863,8.31412853,235.87,235.81,1.5796]
["bitfinex","SOLUSD",1733555421677,0.63540005,235.95,235.81,1.5796]
["bitfinex","SOLUSD",1733555421989,8.31412853,235.84,235.81,1.5796]
["bitfinex","SOLUSD",1733555422184,8.31412853,235.83,235.79,6.583]
["bitfinex","SOLUSD",1733555422481,0.63540005,235.91,235.79,6.583]
["bitfinex","SOLUSD",1733555422482,8.31412853,235.85,235.79,6.583]
["bitfinex","SOLUSD",1733555422687,0.63540005,235.84,235.79,6.583]
["bitfinex","SOLUSD",1733555422885,8.31412853,235.86,235.79,14.89712853]
["bitfinex","SOLUSD",1733555423189,8.31412853,235.87,235.8,8.31412853]
["bitfinex","SOLUSD",1733555423395,8.94952858,235.85,235.79,6.583]
["bitfinex","SOLUSD",1733555423693,8.94952858,235.84,235.79,6.583]
["bitfinex","SOLUSD",1733555423865,8.31412853,235.84,235.79,6.583]
["bitfinex","SOLUSD",1733555425666,8.31412853,235.85,235.79,6.583]
["bitfinex","SOLUSD",1733555425869,0.63540005,235.84,235.79,6.583]
["bitfinex","SOLUSD",1733555426464,8.31412853,235.85,235.79,6.583]
["bitfinex","SOLUSD",1733555426974,8.31412853,235.86,235.79,6.583]
["bitfinex","SOLUSD",1733555427185,0.63540005,235.85,235.79,6.583]
["bitfinex","SOLUSD",1733555427387,8.94952858,235.84,235.79,6.583]
["bitfinex","SOLUSD",1733555427577,8.31412853,235.85,235.79,6.583]
["bitfinex","SOLUSD",1733555427778,8.31412853,235.86,235.79,6.583]
["bitfinex","SOLUSD",1733555427971,0.63540005,235.85,235.79,6.583]
["bitfinex","SOLUSD",1733555429796,0.63540005,235.84,235.79,6.583]
["bitfinex","SOLUSD",1733555429970,8.94952858,235.84,235.79,6.583]
["bitfinex","SOLUSD",1733555430166,8.31412853,235.83,235.79,6.583]
["bitfinex","SOLUSD",1733555430784,8.31412853,235.83,235.77,1.5796]
["bitfinex","SOLUSD",1733555432399,8.31412853,235.84,235.77,9.89372853]
["bitfinex","SOLUSD",1733555432575,0.63540005,235.82,235.77,1.5796]
["bitfinex","SOLUSD",1733555432892,8.31412853,235.84,235.77,1.5796]
["bitfinex","SOLUSD",1733555433697,8.31412853,235.85,235.77,9.89372853]
["bitfinex","SOLUSD",1733555434796,20.0,235.89,235.8,8.31412853]
["bitfinex","SOLUSD",1733555435099,8.31412853,235.87,235.8,8.31412853]
["bitfinex","SOLUSD",1733555436876,8.31412853,235.88,235.81,8.31412853]
["bitfinex","SOLUSD",1733555437081,8.31412853,235.89,235.82,8.31412853]
["bitfinex","SOLUSD",1733555437996,8.31412853,235.89,235.81,8.31412853]
["bitfinex","SOLUSD",1733555438785,8.31412853,235.87,235.79,8.31412853]
["bitfinex","SOLUSD",1733555438990,8.31412853,235.85,235.78,10.6031]
["bitfinex","SOLUSD",1733555439183,8.31412853,235.84,235.77,9.89372853]
["bitfinex","SOLUSD",1733555440006,8.31412853,235.83,235.77,1.5796]
["bitfinex","SOLUSD",1733555441910,8.31412853,235.84,235.77,1.5796]
["bitfinex","SOLUSD",1733555442885,8.31412853,235.85,235.77,9.89372853]
["bitfinex","SOLUSD",1733555444486,8.31412853,235.85,235.78,8.31412853]
["bitfinex","SOLUSD",1733555445911,8.31412853,235.86,235.79,8.31412853]
["bitfinex","SOLUSD",1733555448352,8.31412853,235.85,235.78,8.31412853]
["bitfinex","SOLUSD",1733555451916,8.31412853,235.87,235.78,8.31412853]
["bitfinex","SOLUSD",1733555460028,8.31412853,235.85,235.78,8.31412853]
["bitfinex","SOLUSD",1733555463706,8.31412853,235.83,235.77,1.5796]
["bitfinex","SOLUSD",1733555466330,8.31412853,235.81,235.77,1.5796]
["bitfinex","SOLUSD",1733555470023,8.31412853,235.8,235.77,1.5796]
["bitfinex","SOLUSD",1733555470717,8.31412853,235.81,235.77,1.5796]
["bitfinex","SOLUSD",1733555471629,8.31412853,235.82,235.77,1.5796]
["bitfinex","SOLUSD",1733555477504,6.63816099,235.87,235.78,8.31412853]
["bitfinex","SOLUSD",1733555477705,6.63816099,235.88,235.79,8.31412853]
["bitfinex","SOLUSD",1733555477907,6.63816099,235.9,235.81,8.31412853]
["bitfinex","SOLUSD",1733555478209,8.31412853,235.88,235.81,8.31412853]
["bitfinex","SOLUSD",1733555480312,6.63816099,235.91,235.81,8.31412853]
["bitfinex","SOLUSD",1733555480313,8.31412853,235.87,235.81,8.31412853]
["bitfinex","SOLUSD",1733555481511,16.85682629,235.9,235.81,8.31412853]
["bitfinex","SOLUSD",1733555481720,8.31412853,235.88,235.81,14.67362853]
["bitfinex","SOLUSD",1733555482644,8.31412853,235.89,235.82,8.31412853]
["bitfinex","SOLUSD",1733555483020,25.17095482,235.9,235.83,8.31412853]
["bitfinex","SOLUSD",1733555483418,16.85682629,235.9,235.85,8.31412853]
["bitfinex","SOLUSD",1733555483634,16.85682629,235.9,235.86,8.31412853]
["bitfinex","SOLUSD",1733555484242,8.31412853,235.94,235.88,6.3595]
["bitfinex","SOLUSD",1733555484412,6.63816099,235.98,235.88,6.3595]
["bitfinex","SOLUSD",1733555484613,8.31412853,235.94,235.88,6.3595]
["bitfinex","SOLUSD",1733555484827,8.31412853,235.93,235.88,6.3595]
["bitfinex","SOLUSD",1733555485051,8.31412853,235.92,235.88,6.3595]
["bitfinex","SOLUSD",1733555485345,8.31412853,235.9,235.88,6.3595]
["bitfinex","SOLUSD",1733555485643,8.31412853,235.89,235.84,1.619]
["bitfinex","SOLUSD",1733555485946,6.63816099,235.96,235.84,1.619]
["bitfinex","SOLUSD",1733555485947,8.31412853,235.88,235.84,1.619]
["bitfinex","SOLUSD",1733555486547,8.31412853,235.87,235.84,1.619]
["bitfinex","SOLUSD",1733555487363,8.31412853,235.89,235.84,1.619]
["bitfinex","SOLUSD",1733555488236,7.81412853,235.89,235.84,1.619]
["bitfinex","SOLUSD",1733555489741,5.0,235.95,235.84,1.619]
["bitfinex","SOLUSD",1733555489944,8.31412853,235.99,235.93,8.31412853]
["bitfinex","SOLUSD",1733555490120,8.31412853,235.98,235.91,8.31412853]
["bitfinex","SOLUSD",1733555492148,8.31412853,235.99,235.92,8.31412853]
["bitfinex","SOLUSD",1733555492545,8.31412853,236.0,235.93,8.31412853]
["bitfinex","SOLUSD",1733555497018,8.31412853,236.01,235.94,8.31412853]
["bitfinex","SOLUSD",1733555497252,8.31412853,236.03,235.96,8.31412853]
["bitfinex","SOLUSD",1733555497951,8.31412853,236.02,235.96,8.31412853]
["bitfinex","SOLUSD",1733555498254,10.0,236.1,235.96,8.31412853]
["bitfinex","SOLUSD",1733555498450,8.31412853,236.03,235.96,8.31412853]
["bitfinex","SOLUSD",1733555501042,8.31412853,236.04,235.99,6.4744]
["bitfinex","SOLUSD",1733555502230,8.31412853,236.03,235.99,6.4744]
["bitfinex","SOLUSD",1733555502651,8.31412853,236.02,235.99,6.4744]
["bitfinex","SOLUSD",1733555506431,8.31412853,236.03,235.99,6.4744]
["bitfinex","SOLUSD",1733555506627,8.31412853,236.04,235.99,6.4744]
["bitfinex","SOLUSD",1733555508044,20.0,236.1,235.99,6.4744]
["bitfinex","SOLUSD",1733555508241,10.5877,236.13,236.0,8.31412853]
["bitfinex","SOLUSD",1733555508242,8.31412853,236.07,236.0,8.31412853]
["bitfinex","SOLUSD",1733555512762,8.31412853,236.08,236.0,8.31412853]
["bitfinex","SOLUSD",1733555515466,5.0,236.13,235.99,6.4744]
["bitfinex","SOLUSD",1733555515467,8.31412853,236.06,235.99,6.4744]
["bitfinex","SOLUSD",1733555515634,8.31412853,236.03,235.99,6.4744]
["bitfinex","SOLUSD",1733555516148,20.0,236.09,235.99,6.4744]
["bitfinex","SOLUSD",1733555516349,8.31412853,236.05,235.99,6.4744]
["bitfinex","SOLUSD",1733555516751,20.0,236.09,236.0,8.31412853]
["bitfinex","SOLUSD",1733555516955,8.31412853,236.07,236.0,8.31412853]
["bitfinex","SOLUSD",1733555519769,8.31412853,236.06,235.99,14.78852853]
["bitfinex","SOLUSD",1733555521169,8.31412853,236.05,235.99,6.4744]
["bitfinex","SOLUSD",1733555521376,8.31412853,236.03,235.99,6.4744]
["bitfinex","SOLUSD",1733555523463,8.31412853,236.01,235.99,6.4744]
["bitfinex","SOLUSD",1733555525282,8.31412853,236.0,235.98,1.6047]
["bitfinex","SOLUSD",1733555526551,8.31412853,235.99,235.94,6.3073]
["bitfinex","SOLUSD",1733555526874,8.31412853,236.0,235.94,6.3073]
["bitfinex","SOLUSD",1733555529264,25.0,236.09,235.94,14.62142853]
["bitfinex","SOLUSD",1733555529479,8.31412853,236.01,235.94,14.62142853]
["bitfinex","SOLUSD",1733555530358,8.31412853,236.02,235.95,8.31412853]
["bitfinex","SOLUSD",1733555530554,8.31412853,236.04,235.97,8.31412853]
["bitfinex","SOLUSD",1733555530746,8.31412853,236.04,235.94,6.3073]
["bitfinex","SOLUSD",1733555530747,8.31412853,236.04,235.98,8.31412853]
["bitfinex","SOLUSD",1733555531570,8.31412853,236.06,235.99,8.31412853]
["bitfinex","SOLUSD",1733555531770,17.2166,236.15,236.02,8.31412853]
["bitfinex","SOLUSD",1733555531976,8.31412853,236.08,236.02,8.31412853]
["bitfinex","SOLUSD",1733555534081,8.31412853,236.07,236.01,8.31412853]
["bitfinex","SOLUSD",1733555534782,20.0,236.11,236.01,8.31412853]
["bitfinex","SOLUSD",1733555535080,8.31412853,236.06,236.0,8.31412853]
["bitfinex","SOLUSD",1733555536062,8.31412853,236.07,236.0,8.31412853]
["bitfinex","SOLUSD",1733555536575,8.31412853,236.08,236.01,8.31412853]
["bitfinex","SOLUSD",1733555537989,23.776884,236.13,236.01,8.31412853]
["bitfinex","SOLUSD",1733555538288,8.31412853,236.08,236.01,8.31412853]
["bitfinex","SOLUSD",1733555538883,8.31412853,236.08,236.02,7.7555]
["bitfinex","SOLUSD",1733555539379,8.31412853,236.09,236.02,16.06962853]
["bitfinex","SOLUSD",1733555539979,8.31412853,236.1,236.03,8.31412853]
["bitfinex","SOLUSD",1733555540187,8.31412853,236.11,236.04,8.31412853]
["bitfinex","SOLUSD",1733555540367,6.63816099,236.18,236.05,8.31412853]
["bitfinex","SOLUSD",1733555540571,8.31412853,236.13,236.07,8.31412853]
["bitfinex","SOLUSD",1733555540967,8.31412853,236.13,236.06,8.31412853]
["bitfinex","SOLUSD",1733555541166,6.63816099,236.2,236.09,8.31412853]
["bitfinex","SOLUSD",1733555541369,8.31412853,236.13,236.06,18.90442853]
["bitfinex","SOLUSD",1733555541574,8.31412853,236.12,236.06,10.5903]
["bitfinex","SOLUSD",1733555542476,8.31412853,236.07,236.01,0.63531967]
["bitfinex","SOLUSD",1733555542676,8.31412853,236.02,235.96,1.6618]
["bitfinex","SOLUSD",1733555542875,8.31412853,235.97,235.91,1.6618]
["bitfinex","SOLUSD",1733555543077,8.31412853,235.92,235.86,1.6618]
["bitfinex","SOLUSD",1733555543260,8.31412853,235.9,235.86,1.6618]
["bitfinex","SOLUSD",1733555544165,8.31412853,235.91,235.86,1.6618]
["bitfinex","SOLUSD",1733555545664,8.31412853,235.92,235.86,1.6618]
["bitfinex","SOLUSD",1733555546375,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733555548388,8.31412853,235.95,235.86,1.6618]
["bitfinex","SOLUSD",1733555548564,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733555551963,8.31412853,235.94,235.87,8.31412853]
["bitfinex","SOLUSD",1733555552567,8.31412853,235.93,235.86,9.97592853]
["bitfinex","SOLUSD",1733555553980,20.0,236.01,235.88,8.31412853]
["bitfinex","SOLUSD",1733555554177,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733555554696,20.0,236.01,235.88,8.31412853]
["bitfinex","SOLUSD",1733555554894,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733555558604,8.31412853,235.94,235.88,8.31412853]
["bitfinex","SOLUSD",1733555559072,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733555559601,17.01675599,236.0,235.88,8.31412853]
["bitfinex","SOLUSD",1733555559979,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733555561005,8.31412853,235.95,235.87,10.599]
["bitfinex","SOLUSD",1733555561192,8.31412853,235.94,235.88,8.31412853]
["bitfinex","SOLUSD",1733555562708,8.31412853,235.94,235.87,18.91312853]
["bitfinex","SOLUSD",1733555563900,8.31412853,235.92,235.87,10.599]
["bitfinex","SOLUSD",1733555564412,8.31412853,235.92,235.86,1.6618]
["bitfinex","SOLUSD",1733555564587,17.01675599,236.0,235.86,1.6618]
["bitfinex","SOLUSD",1733555564899,8.31412853,235.93,235.86,1.6618]
["bitfinex","SOLUSD",1733555565301,8.31412853,235.94,235.87,8.31412853]
["bitfinex","SOLUSD",1733555565675,8.31412853,235.93,235.86,12.2609]
["bitfinex","SOLUSD",1733555565992,8.31412853,235.93,235.87,8.31412853]
["bitfinex","SOLUSD",1733555566194,8.31412853,235.93,235.86,20.57502853]
["bitfinex","SOLUSD",1733555567114,8.31412853,235.93,235.86,12.2609]
["bitfinex","SOLUSD",1733555567317,8.31412853,235.93,235.86,20.57502853]
["bitfinex","SOLUSD",1733555569013,17.01675599,236.0,235.86,20.57502853]
["bitfinex","SOLUSD",1733555569194,8.31412853,235.93,235.86,20.57502853]
["bitfinex","SOLUSD",1733555570994,17.01675599,236.0,235.86,20.57502853]
["bitfinex","SOLUSD",1733555571315,8.31412853,235.93,235.86,20.57502853]
["bitfinex","SOLUSD",1733555571500,8.31412853,235.93,235.86,12.2609]
["bitfinex","SOLUSD",1733555571811,8.31412853,235.93,235.86,20.57502853]
["bitfinex","SOLUSD",1733555574307,17.01675599,236.0,235.86,20.57502853]
["bitfinex","SOLUSD",1733555574494,8.31412853,235.93,235.86,20.57502853]
["bitfinex","SOLUSD",1733555576694,17.01675599,236.0,235.87,8.31412853]
["bitfinex","SOLUSD",1733555576907,8.31412853,235.94,235.87,8.31412853]
["bitfinex","SOLUSD",1733555577312,17.01675599,236.0,235.87,8.31412853]
["bitfinex","SOLUSD",1733555577619,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733555577817,17.01675599,236.0,235.88,8.31412853]
["bitfinex","SOLUSD",1733555578125,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733555578421,8.31412853,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733555579226,17.01675599,236.0,235.9,8.31412853]
["bitfinex","SOLUSD",1733555579394,8.31412853,235.97,235.9,8.31412853]
["bitfinex","SOLUSD",1733555579925,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733555580521,8.31412853,235.95,235.86,12.2609]
["bitfinex","SOLUSD",1733555580704,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733555582218,8.31412853,235.96,235.89,8.31412853]
["bitfinex","SOLUSD",1733555587895,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733555588215,8.31412853,235.95,235.86,12.2609]
["bitfinex","SOLUSD",1733555588435,8.31412853,235.95,235.88,8.31412853]
["bitfinex","SOLUSD",1733555589926,8.31412853,235.93,235.86,12.2609]
["bitfinex","SOLUSD",1733555590123,8.31412853,235.92,235.86,12.2609]
["bitfinex","SOLUSD",1733555590806,8.31412853,235.91,235.86,12.2609]
["bitfinex","SOLUSD",1733555592826,17.28221183,236.0,235.86,12.2609]
["bitfinex","SOLUSD",1733555593040,8.31412853,235.92,235.86,12.2609]
["bitfinex","SOLUSD",1733555595631,8.31412853,235.91,235.86,1.6618]
["bitfinex","SOLUSD",1733555595807,8.31412853,235.89,235.86,1.6618]
["bitfinex","SOLUSD",1733555596005,8.31412853,235.88,235.84,6.0937]
["bitfinex","SOLUSD",1733555596931,6.63816099,235.95,235.84,6.0937]
["bitfinex","SOLUSD",1733555597119,8.31412853,235.88,235.84,6.0937]
["bitfinex","SOLUSD",1733555598420,8.31412853,235.89,235.84,6.0937]
["bitfinex","SOLUSD",1733555601435,20.0,235.93,235.84,6.0937]
["bitfinex","SOLUSD",1733555601647,8.31412853,235.88,235.82,1.5767]
["bitfinex","SOLUSD",1733555601850,20.0,235.93,235.82,1.5767]
["bitfinex","SOLUSD",1733555601851,8.31412853,235.86,235.82,1.5767]
["bitfinex","SOLUSD",1733555602342,8.31412853,235.84,235.78,10.6027]
["bitfinex","SOLUSD",1733555602644,8.31412853,235.81,235.77,6.6]
["bitfinex","SOLUSD",1733555602851,8.31412853,235.82,235.77,6.6]
["bitfinex","SOLUSD",1733555603144,8.31412853,235.88,235.81,8.31412853]
["bitfinex","SOLUSD",1733555603445,8.31412853,235.89,235.77,17.83932908]
["bitfinex","SOLUSD",1733555603639,8.31412853,235.89,235.82,8.31412853]
["bitfinex","SOLUSD",1733555604342,8.31412853,235.88,235.81,8.31412853]
["bitfinex","SOLUSD",1733555606817,8.31412853,235.88,235.8,8.31412853]
["bitfinex","SOLUSD",1733555607752,8.31412853,235.87,235.8,8.31412853]
["bitfinex","SOLUSD",1733555607951,20.0,235.93,235.8,8.31412853]
["bitfinex","SOLUSD",1733555608245,8.31412853,235.87,235.8,8.31412853]
["bitfinex","SOLUSD",1733555614348,20.0,235.92,235.8,8.31412853]
["bitfinex","SOLUSD",1733555614530,8.31412853,235.87,235.81,10.6017]
["bitfinex","SOLUSD",1733555616831,20.0,235.93,235.81,10.6017]
["bitfinex","SOLUSD",1733555617037,8.31412853,235.87,235.81,10.6017]
["bitfinex","SOLUSD",1733555621438,8.31412853,235.86,235.81,10.6017]
["bitfinex","SOLUSD",1733555622943,8.31412853,235.86,235.79,8.31412853]
["bitfinex","SOLUSD",1733555626835,8.31412853,235.87,235.79,8.31412853]
["bitfinex","SOLUSD",1733555630748,20.0,235.93,235.79,8.31412853]
["bitfinex","SOLUSD",1733555630968,8.31412853,235.87,235.79,8.31412853]
["bitfinex","SOLUSD",1733555631263,20.0,235.93,235.8,8.31412853]
["bitfinex","SOLUSD",1733555631471,8.31412853,235.87,235.8,8.31412853]
["bitfinex","SOLUSD",1733555632165,20.0,235.93,235.8,8.31412853]
["bitfinex","SOLUSD",1733555632386,8.31412853,235.88,235.8,8.31412853]
["bitfinex","SOLUSD",1733555633059,8.31412853,235.87,235.8,8.31412853]
["bitfinex","SOLUSD",1733555633258,8.31412853,235.87,235.79,8.31412853]
["bitfinex","SOLUSD",1733555634285,8.31412853,235.87,235.77,17.2032]
["bitfinex","SOLUSD",1733555634593,8.31412853,235.87,235.79,8.31412853]
["bitfinex","SOLUSD",1733555636282,8.31412853,235.84,235.77,17.2032]
["bitfinex","SOLUSD",1733555636468,8.31412853,235.83,235.77,17.2032]
["bitfinex","SOLUSD",1733555638373,8.31412853,235.85,235.78,8.31412853]
["bitfinex","SOLUSD",1733555639677,8.31412853,235.88,235.81,8.31412853]
["bitfinex","SOLUSD",1733555639869,8.31412853,235.89,235.82,8.31412853]
["bitfinex","SOLUSD",1733555640066,20.0,235.92,235.82,8.31412853]
["bitfinex","SOLUSD",1733555640270,8.31412853,235.89,235.82,8.31412853]
["bitfinex","SOLUSD",1733555640583,20.0,235.93,235.83,9.84492853]
["bitfinex","SOLUSD",1733555640767,8.31412853,235.89,235.83,1.5308]
["bitfinex","SOLUSD",1733555644157,8.31412853,235.9,235.84,8.31412853]
["bitfinex","SOLUSD",1733555645377,8.31412853,235.9,235.85,6.3341]
["bitfinex","SOLUSD",1733555645582,8.31412853,235.86,235.78,1.5308]
["bitfinex","SOLUSD",1733555645788,8.31412853,235.79,235.7,7.8649]
["bitfinex","SOLUSD",1733555646091,6.63816099,235.85,235.7,7.8649]
["bitfinex","SOLUSD",1733555646092,8.31412853,235.75,235.7,7.8649]
["bitfinex","SOLUSD",1733555647361,13.27632199,235.86,235.7,7.8649]
["bitfinex","SOLUSD",1733555647362,8.31412853,235.73,235.7,7.8649]
["bitfinex","SOLUSD",1733555647566,8.31412853,235.75,235.7,7.8649]
["bitfinex","SOLUSD",1733555648177,8.31412853,235.76,235.7,7.8649]
["bitfinex","SOLUSD",1733555650491,5.0,235.85,235.7,7.8649]
["bitfinex","SOLUSD",1733555650492,8.31412853,235.75,235.7,7.8649]
["bitfinex","SOLUSD",1733555650687,8.31412853,235.76,235.7,7.8649]
["bitfinex","SOLUSD",1733555656274,5.0,235.85,235.7,7.8649]
["bitfinex","SOLUSD",1733555656275,8.31412853,235.75,235.7,7.8649]
["bitfinex","SOLUSD",1733555658802,8.31412853,235.76,235.7,7.8649]
["bitfinex","SOLUSD",1733555661703,8.31412853,235.74,235.67,10.6077]
["bitfinex","SOLUSD",1733555661867,8.31412853,235.74,235.67,18.92182853]
["bitfinex","SOLUSD",1733555662806,1.6299,235.82,235.67,18.92182853]
["bitfinex","SOLUSD",1733555662807,20.0,235.81,235.68,8.31412853]
["bitfinex","SOLUSD",1733555662979,8.31412853,235.75,235.68,8.31412853]
["bitfinex","SOLUSD",1733555663806,8.31412853,235.76,235.69,8.31412853]
["bitfinex","SOLUSD",1733555665201,8.31412853,235.75,235.67,10.6077]
["bitfinex","SOLUSD",1733555665399,8.31412853,235.75,235.68,8.31412853]
["bitfinex","SOLUSD",1733555667502,8.31412853,235.75,235.67,10.6077]
["bitfinex","SOLUSD",1733555667800,8.31412853,235.75,235.67,18.92182853]
["bitfinex","SOLUSD",1733555669710,20.0,235.81,235.69,8.31412853]
["bitfinex","SOLUSD",1733555669919,8.31412853,235.76,235.69,8.31412853]
["bitfinex","SOLUSD",1733555671318,8.31412853,235.75,235.68,28.31412853]
["bitfinex","SOLUSD",1733555675922,8.2881081,235.75,235.68,28.31412853]
["bitfinex","SOLUSD",1733555678219,20.0,235.81,235.68,28.31412853]
["bitfinex","SOLUSD",1733555678523,8.31412853,235.75,235.68,28.31412853]
["bitfinex","SOLUSD",1733555679515,8.31412853,235.75,235.68,8.31412853]
["bitfinex","SOLUSD",1733555681223,8.31412853,235.74,235.67,10.6077]
["bitfinex","SOLUSD",1733555681922,8.31412853,235.75,235.67,18.92182853]
["bitfinex","SOLUSD",1733555690812,8.31412853,235.77,235.7,8.31412853]
["bitfinex","SOLUSD",1733555691014,8.31412853,235.8,235.73,9.88762853]
["bitfinex","SOLUSD",1733555692309,8.31412853,235.79,235.73,1.5735]
["bitfinex","SOLUSD",1733555692509,8.31412853,235.78,235.73,1.5735]
["bitfinex","SOLUSD",1733555692823,8.31412853,235.77,235.73,1.5735]
["bitfinex","SOLUSD",1733555696622,8.31412853,235.78,235.73,1.5735]
["bitfinex","SOLUSD",1733555696807,16.77031649,235.82,235.73,1.5735]
["bitfinex","SOLUSD",1733555697135,8.31412853,235.78,235.73,1.5735]
["bitfinex","SOLUSD",1733555698416,16.77031649,235.82,235.73,1.5735]
["bitfinex","SOLUSD",1733555698603,8.31412853,235.78,235.73,1.5735]
["bitfinex","SOLUSD",1733555700218,8.31412853,235.76,235.73,1.5735]
["bitfinex","SOLUSD",1733555700427,8.31412853,235.75,235.73,1.5735]
["bitfinex","SOLUSD",1733555700632,8.31412853,235.75,235.68,20.52352853]
["bitfinex","SOLUSD",1733555702232,6.65187709,235.81,235.69,8.31412853]
["bitfinex","SOLUSD",1733555702432,8.31412853,235.76,235.69,8.31412853]
["bitfinex","SOLUSD",1733555702612,17.13620277,235.81,235.7,18.92082853]
["bitfinex","SOLUSD",1733555702811,8.31412853,235.77,235.7,18.92082853]
["bitfinex","SOLUSD",1733555703620,8.31412853,235.76,235.7,10.6067]
["bitfinex","SOLUSD",1733555704016,8.31412853,235.77,235.7,18.92082853]
["bitfinex","SOLUSD",1733555704423,6.65187709,235.82,235.7,18.92082853]
["bitfinex","SOLUSD",1733555704624,8.31412853,235.77,235.7,18.92082853]
["bitfinex","SOLUSD",1733555704823,17.13639677,235.81,235.7,18.92082853]
["bitfinex","SOLUSD",1733555705127,8.31412853,235.77,235.7,18.92082853]
["bitfinex","SOLUSD",1733555705934,8.31412853,235.78,235.7,18.92082853]
["bitfinex","SOLUSD",1733555706238,8.31412853,235.78,235.71,8.31412853]
["bitfinex","SOLUSD",1733555706618,17.13639677,235.81,235.71,8.31412853]
["bitfinex","SOLUSD",1733555706819,8.31412853,235.78,235.71,8.31412853]
["bitfinex","SOLUSD",1733555709532,17.13639677,235.81,235.7,18.92082853]
["bitfinex","SOLUSD",1733555709533,8.31412853,235.77,235.7,18.92082853]
["bitfinex","SOLUSD",1733555713118,8.31412853,235.77,235.7,10.6067]
["bitfinex","SOLUSD",1733555713534,8.31412853,235.77,235.7,18.92082853]
["bitfinex","SOLUSD",1733555715958,17.13639677,235.81,235.7,18.92082853]
["bitfinex","SOLUSD",1733555716124,8.31412853,235.77,235.7,18.92082853]
["bitfinex","SOLUSD",1733555720335,8.31412853,235.77,235.7,10.6067]
["bitfinex","SOLUSD",1733555720729,8.31412853,235.75,235.7,10.6067]
["bitfinex","SOLUSD",1733555723133,8.31412853,235.74,235.7,10.6067]
["bitfinex","SOLUSD",1733555729329,8.31412853,235.75,235.7,10.6067]
["bitfinex","SOLUSD",1733555731972,23.78827386,235.81,235.7,10.6067]
["bitfinex","SOLUSD",1733555732137,8.31412853,235.75,235.7,10.6067]
["bitfinex","SOLUSD",1733555732655,23.78827386,235.81,235.7,10.6067]
["bitfinex","SOLUSD",1733555733026,8.31412853,235.75,235.7,10.6067]
["bitfinex","SOLUSD",1733555733931,6.97085153,235.75,235.7,10.6067]
["bitfinex","SOLUSD",1733555736757,8.31412853,235.73,235.68,1.6023]
["bitfinex","SOLUSD",1733555736946,8.31412853,235.72,235.68,1.6023]
["bitfinex","SOLUSD",1733555739153,6.65187709,235.8,235.69,8.31412853]
["bitfinex","SOLUSD",1733555739455,8.31412853,235.77,235.7,8.31412853]
["bitfinex","SOLUSD",1733555739844,8.31412853,235.76,235.69,18.92122853]
["bitfinex","SOLUSD",1733555741162,9.94402853,235.75,235.65,0.63640925]
["bitfinex","SOLUSD",1733555741352,8.31412853,235.66,235.57,1.5674]
["bitfinex","SOLUSD",1733555741660,8.31412853,235.6,235.57,1.5674]
["bitfinex","SOLUSD",1733555742158,8.31412853,235.58,235.52,1.5814]
["bitfinex","SOLUSD",1733555742359,8.31412853,235.6,235.52,9.89552853]
["bitfinex","SOLUSD",1733555742535,8.31412853,235.63,235.54,8.31412853]
["bitfinex","SOLUSD",1733555742854,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733555743437,8.31412853,235.66,235.56,10.613]
["bitfinex","SOLUSD",1733555743639,30.42876109,235.74,235.56,10.613]
["bitfinex","SOLUSD",1733555743640,8.31412853,235.65,235.57,8.31412853]
["bitfinex","SOLUSD",1733555743961,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733555744756,7.19478843,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733555744961,7.19478843,235.64,235.58,8.31412853]
["bitfinex","SOLUSD",1733555745160,8.31412853,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733555745661,23.776884,235.74,235.58,8.31412853]
["bitfinex","SOLUSD",1733555745840,8.31412853,235.65,235.58,8.31412853]
["bitfinex","SOLUSD",1733555747564,8.31412853,235.66,235.59,8.31412853]
["bitfinex","SOLUSD",1733555747748,8.31412853,235.66,235.6,1.5814]
["bitfinex","SOLUSD",1733555748363,8.31412853,235.65,235.6,1.5814]
["bitfinex","SOLUSD",1733555749762,23.776884,235.74,235.6,1.5814]
["bitfinex","SOLUSD",1733555750065,8.31412853,235.65,235.6,1.5814]
["bitfinex","SOLUSD",1733555751742,8.31412853,235.64,235.6,1.5814]
["bitfinex","SOLUSD",1733555751941,8.31412853,235.62,235.6,1.5814]
["bitfinex","SOLUSD",1733555752453,8.31412853,235.61,235.6,1.5814]
["bitfinex","SOLUSD",1733555752644,8.31412853,235.61,235.55,0.4854181]
["bitfinex","SOLUSD",1733555752844,8.31412853,235.59,235.55,0.4854181]
["bitfinex","SOLUSD",1733555753868,8.31412853,235.58,235.55,0.4854181]
["bitfinex","SOLUSD",1733555756096,8.31412853,235.57,235.55,0.4854181]
["bitfinex","SOLUSD",1733555756843,17.01552506,235.66,235.55,0.4854181]
["bitfinex","SOLUSD",1733555756844,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555757266,17.01552506,235.66,235.55,0.4854181]
["bitfinex","SOLUSD",1733555757451,8.31412853,235.57,235.55,0.4854181]
["bitfinex","SOLUSD",1733555759588,8.31412853,235.59,235.55,0.4854181]
["bitfinex","SOLUSD",1733555762071,8.31412853,235.58,235.55,0.4854181]
["bitfinex","SOLUSD",1733555765180,8.31412853,235.6,235.55,0.4854181]
["bitfinex","SOLUSD",1733555768076,8.31412853,235.61,235.55,0.4854181]
["bitfinex","SOLUSD",1733555769085,8.31412853,235.6,235.55,0.4854181]
["bitfinex","SOLUSD",1733555770264,8.31412853,235.59,235.55,0.4854181]
["bitfinex","SOLUSD",1733555770478,8.31412853,235.58,235.55,0.4854181]
["bitfinex","SOLUSD",1733555770673,8.31412853,235.57,235.55,0.4854181]
["bitfinex","SOLUSD",1733555772163,8.31412853,235.58,235.55,0.4854181]
["bitfinex","SOLUSD",1733555774381,17.01552506,235.66,235.55,0.4854181]
["bitfinex","SOLUSD",1733555774382,8.31412853,235.59,235.55,0.4854181]
["bitfinex","SOLUSD",1733555775281,17.01552506,235.66,235.55,0.4854181]
["bitfinex","SOLUSD",1733555775462,8.31412853,235.61,235.55,0.4854181]
["bitfinex","SOLUSD",1733555775771,17.01552506,235.66,235.55,0.4854181]
["bitfinex","SOLUSD",1733555775965,8.31412853,235.6,235.55,4.7214181]
["bitfinex","SOLUSD",1733555776291,8.31412853,235.6,235.55,0.4854181]
["bitfinex","SOLUSD",1733555776661,8.31412853,235.59,235.55,0.4854181]
["bitfinex","SOLUSD",1733555776861,8.31412853,235.57,235.55,0.4854181]
["bitfinex","SOLUSD",1733555782772,8.31412853,235.58,235.55,0.4854181]
["bitfinex","SOLUSD",1733555784794,8.31412853,235.57,235.55,0.4854181]
["bitfinex","SOLUSD",1733555788573,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555800506,20.0,235.58,235.55,0.4854181]
["bitfinex","SOLUSD",1733555800807,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555802003,6.75726259,235.62,235.55,0.4854181]
["bitfinex","SOLUSD",1733555802205,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555802883,6.75726259,235.62,235.55,0.4854181]
["bitfinex","SOLUSD",1733555803205,8.31412853,235.58,235.55,0.4854181]
["bitfinex","SOLUSD",1733555804992,8.31412853,235.57,235.55,0.4854181]
["bitfinex","SOLUSD",1733555805903,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555810485,20.0,235.62,235.55,0.4854181]
["bitfinex","SOLUSD",1733555810680,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555812993,23.776884,235.64,235.55,0.4854181]
["bitfinex","SOLUSD",1733555813197,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555813789,8.31412853,235.57,235.55,0.4854181]
["bitfinex","SOLUSD",1733555815713,16.37852684,235.59,235.55,0.4854181]
["bitfinex","SOLUSD",1733555815714,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555816790,16.37852684,235.59,235.55,0.4854181]
["bitfinex","SOLUSD",1733555817190,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555828427,8.31412853,235.57,235.55,0.4854181]
["bitfinex","SOLUSD",1733555828617,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555831941,16.37852684,235.59,235.55,0.4854181]
["bitfinex","SOLUSD",1733555832126,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555832320,16.37852684,235.59,235.55,0.4854181]
["bitfinex","SOLUSD",1733555832514,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555839164,16.37852684,235.59,235.55,0.4854181]
["bitfinex","SOLUSD",1733555839323,8.31412853,235.57,235.55,0.4854181]
["bitfinex","SOLUSD",1733555840029,8.31412853,235.56,235.55,0.4854181]
["bitfinex","SOLUSD",1733555842958,8.31412853,235.57,235.55,0.4854181]
["bitfinex","SOLUSD",1733555846453,16.37852684,235.59,235.56,1.6175]
["bitfinex","SOLUSD",1733555846742,16.37852684,235.59,235.57,8.31412853]
["bitfinex","SOLUSD",1733555848660,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733555848949,8.31412853,235.63,235.57,8.31412853]
["bitfinex","SOLUSD",1733555849337,6.65187709,235.71,235.58,10.6121]
["bitfinex","SOLUSD",1733555849524,8.31412853,235.65,235.58,18.92622853]
["bitfinex","SOLUSD",1733555851456,6.65187709,235.72,235.58,18.92622853]
["bitfinex","SOLUSD",1733555851636,6.65187709,235.72,235.59,8.31412853]
["bitfinex","SOLUSD",1733555851835,8.31412853,235.65,235.59,8.31412853]
["bitfinex","SOLUSD",1733555853553,6.65187709,235.73,235.59,8.31412853]
["bitfinex","SOLUSD",1733555853742,8.31412853,235.66,235.59,8.31412853]
["bitfinex","SOLUSD",1733555853943,8.31412853,235.65,235.58,18.92622853]
["bitfinex","SOLUSD",1733555856144,8.31412853,235.64,235.58,10.6121]
["bitfinex","SOLUSD",1733555858241,8.31412853,235.61,235.56,21.6175]
["bitfinex","SOLUSD",1733555858447,8.31412853,235.61,235.57,20.0]
["bitfinex","SOLUSD",1733555858766,8.31412853,235.6,235.56,1.6175]
["bitfinex","SOLUSD",1733555859134,23.776884,235.7,235.56,1.6175]
["bitfinex","SOLUSD",1733555859334,8.31412853,235.61,235.56,1.6175]
["bitfinex","SOLUSD",1733555860951,8.31412853,235.6,235.56,1.6175]
["bitfinex","SOLUSD",1733555863857,8.31412853,235.61,235.56,1.6175]
["bitfinex","SOLUSD",1733555867179,33.25651412,235.68,235.56,1.6175]
["bitfinex","SOLUSD",1733555867180,8.31412853,235.59,235.56,1.6175]
["bitfinex","SOLUSD",1733555867983,23.776884,235.67,235.56,1.6175]
["bitfinex","SOLUSD",1733555868273,8.31412853,235.6,235.56,1.6175]
["bitfinex","SOLUSD",1733555869253,39.90839121,235.68,235.56,1.6175]
["bitfinex","SOLUSD",1733555869446,8.31412853,235.6,235.56,1.6175]
["bitfinex","SOLUSD",1733555870564,8.31412853,235.61,235.56,1.6175]
["bitfinex","SOLUSD",1733555873458,6.65187709,235.69,235.56,1.6175]
["bitfinex","SOLUSD",1733555873783,8.31412853,235.61,235.56,1.6175]
["bitfinex","SOLUSD",1733555877261,8.31412853,235.6,235.56,1.6175]
["bitfinex","SOLUSD",1733555879270,8.31412853,235.61,235.56,1.6175]
["bitfinex","SOLUSD",1733555880279,33.25651412,235.68,235.56,1.6175]
["bitfinex","SOLUSD",1733555880280,8.31412853,235.6,235.56,1.6175]
["bitfinex","SOLUSD",1733555882795,6.65187709,235.69,235.56,1.6175]
["bitfinex","SOLUSD",1733555882981,8.31412853,235.62,235.56,12.2303]
["bitfinex","SOLUSD",1733555883180,6.01340201,235.7,235.57,8.31412853]
["bitfinex","SOLUSD",1733555883486,8.31412853,235.64,235.57,8.31412853]
["bitfinex","SOLUSD",1733555883888,6.01340201,235.7,235.57,8.31412853]
["bitfinex","SOLUSD",1733555884083,8.31412853,235.64,235.58,8.31412853]
["bitfinex","SOLUSD",1733555884482,8.31412853,235.63,235.57,8.31412853]
["bitfinex","SOLUSD",1733555885780,23.776884,235.72,235.58,8.31412853]
["bitfinex","SOLUSD",1733555885983,8.31412853,235.66,235.59,18.92572853]
["bitfinex","SOLUSD",1733555886299,6.65187709,235.74,235.6,6.647]
["bitfinex","SOLUSD",1733555886508,8.31412853,235.66,235.6,6.647]
["bitfinex","SOLUSD",1733555887282,8.31412853,235.66,235.6,14.96112853]
["bitfinex","SOLUSD",1733555889177,8.31412853,235.66,235.6,6.647]
["bitfinex","SOLUSD",1733555889605,8.31412853,235.65,235.6,6.647]
["bitfinex","SOLUSD",1733555889802,8.31412853,235.66,235.6,14.96112853]
["bitfinex","SOLUSD",1733555890107,8.31412853,235.67,235.61,10.6107]
["bitfinex","SOLUSD",1733555893499,8.31412853,235.66,235.61,10.6107]
["bitfinex","SOLUSD",1733555895700,23.776884,235.75,235.61,10.6107]
["bitfinex","SOLUSD",1733555895701,8.31412853,235.65,235.61,10.6107]
["bitfinex","SOLUSD",1733555898318,8.31412853,235.66,235.61,10.6107]
["bitfinex","SOLUSD",1733555899517,8.31412853,235.67,235.61,10.6107]
["bitfinex","SOLUSD",1733555900121,16.65065216,235.69,235.61,10.6107]
["bitfinex","SOLUSD",1733555900740,8.31412853,235.67,235.61,10.6107]
["bitfinex","SOLUSD",1733555903946,16.65065216,235.69,235.61,10.6107]
["bitfinex","SOLUSD",1733555903947,8.31412853,235.66,235.61,10.6107]
["bitfinex","SOLUSD",1733555905544,8.31412853,235.67,235.61,10.6107]
["bitfinex","SOLUSD",1733555908219,16.65065216,235.69,235.62,9.90842853]
["bitfinex","SOLUSD",1733555908451,16.65065216,235.69,235.63,8.31412853]
["bitfinex","SOLUSD",1733555911833,16.65065216,235.69,235.64,8.31412853]
["bitfinex","SOLUSD",1733555913561,16.65065216,235.69,235.67,8.31412853]
["bitfinex","SOLUSD",1733555913735,16.65065216,235.69,235.68,8.31412853]
["bitfinex","SOLUSD",1733555913950,16.65065216,235.69,235.67,8.31412853]
["bitfinex","SOLUSD",1733555915679,8.31412853,235.74,235.68,8.31412853]
["bitfinex","SOLUSD",1733555916272,6.0196,235.83,235.7,8.31412853]
["bitfinex","SOLUSD",1733555916471,8.31412853,235.76,235.7,8.31412853]
["bitfinex","SOLUSD",1733555917269,20.0,235.82,235.72,8.31412853]
["bitfinex","SOLUSD",1733555917582,8.31412853,235.8,235.74,8.31412853]
["bitfinex","SOLUSD",1733555917767,5.70284645,235.88,235.74,8.31412853]
["bitfinex","SOLUSD",1733555918067,8.31412853,235.8,235.74,8.31412853]
["bitfinex","SOLUSD",1733555918858,8.31412853,235.81,235.74,14.75512853]
["bitfinex","SOLUSD",1733555919672,8.31412853,235.82,235.75,8.31412853]
["bitfinex","SOLUSD",1733555919978,8.31412853,235.8,235.74,14.75512853]
["bitfinex","SOLUSD",1733555920358,8.31412853,235.79,235.74,6.441]
["bitfinex","SOLUSD",1733555920675,8.31412853,235.78,235.74,6.441]
["bitfinex","SOLUSD",1733555922052,8.31412853,235.76,235.74,6.441]
["bitfinex","SOLUSD",1733555922250,8.31412853,235.76,235.73,1.5055]
["bitfinex","SOLUSD",1733555922679,8.31412853,235.75,235.73,1.5055]
["bitfinex","SOLUSD",1733555922974,23.776884,235.87,235.73,1.5055]
["bitfinex","SOLUSD",1733555923175,20.0,235.84,235.73,1.5055]
["bitfinex","SOLUSD",1733555923380,8.31412853,235.75,235.73,1.5055]
["bitfinex","SOLUSD",1733555924475,8.31412853,235.77,235.73,1.5055]
["bitfinex","SOLUSD",1733555925365,8.31412853,235.74,235.73,1.5055]
["bitfinex","SOLUSD",1733555925569,8.31412853,235.74,235.68,17.0482]
["bitfinex","SOLUSD",1733555925570,8.31412853,235.74,235.69,1.5055]
["bitfinex","SOLUSD",1733555925787,8.31412853,235.73,235.69,1.5055]
["bitfinex","SOLUSD",1733555927281,8.31412853,235.7,235.68,6.441]
["bitfinex","SOLUSD",1733555927481,8.31412853,235.69,235.64,1.5055]
["bitfinex","SOLUSD",1733555927658,8.31412853,235.68,235.64,1.5055]
["bitfinex","SOLUSD",1733555928188,8.31412853,235.67,235.64,1.5055]
["bitfinex","SOLUSD",1733555928356,8.31412853,235.68,235.64,1.5055]
["bitfinex","SOLUSD",1733555928858,15.6026,235.79,235.64,1.5055]
["bitfinex","SOLUSD",1733555929073,8.31412853,235.69,235.64,1.5055]
["bitfinex","SOLUSD",1733555929875,20.0,235.76,235.64,1.5055]
["bitfinex","SOLUSD",1733555930266,8.31412853,235.69,235.64,1.5055]
["bitfinex","SOLUSD",1733555931493,8.31412853,235.68,235.64,1.5055]
["bitfinex","SOLUSD",1733555931866,20.0,235.76,235.64,1.5055]
["bitfinex","SOLUSD",1733555932081,8.31412853,235.69,235.64,1.5055]
["bitfinex","SOLUSD",1733555933186,8.31412853,235.68,235.64,1.5055]
["bitfinex","SOLUSD",1733555933762,8.31412853,235.69,235.64,1.5055]
["bitfinex","SOLUSD",1733555936097,8.31412853,235.68,235.64,1.5055]
["bitfinex","SOLUSD",1733555938396,8.31412853,235.69,235.64,1.5055]
["bitfinex","SOLUSD",1733555939109,20.0,235.76,235.64,1.5055]
["bitfinex","SOLUSD",1733555939275,8.31412853,235.7,235.64,1.5055]
["bitfinex","SOLUSD",1733555939475,8.31412853,235.69,235.64,1.5055]
["bitfinex","SOLUSD",1733555940300,8.31412853,235.68,235.64,1.5055]
["bitfinex","SOLUSD",1733555941493,8.31412853,235.66,235.62,6.441]
["bitfinex","SOLUSD",1733555941703,8.31412853,235.69,235.62,6.441]
["bitfinex","SOLUSD",1733555942074,20.0,235.75,235.62,6.441]
["bitfinex","SOLUSD",1733555942283,20.0,235.75,235.62,14.75512853]
["bitfinex","SOLUSD",1733555942475,8.31412853,235.69,235.62,14.75512853]
["bitfinex","SOLUSD",1733555942799,1.6074,235.76,235.65,8.31412853]
["bitfinex","SOLUSD",1733555942800,20.0,235.76,235.65,8.31412853]
["bitfinex","SOLUSD",1733555943007,8.31412853,235.72,235.65,8.31412853]
["bitfinex","SOLUSD",1733555946118,33.25651412,235.8,235.66,8.31412853]
["bitfinex","SOLUSD",1733555946119,8.31412853,235.73,235.66,8.31412853]
["bitfinex","SOLUSD",1733555946487,8.31412853,235.73,235.67,8.31412853]
["bitfinex","SOLUSD",1733555946992,8.31412853,235.74,235.68,8.31412853]
["bitfinex","SOLUSD",1733555947790,8.31412853,235.73,235.66,8.31412853]
["bitfinex","SOLUSD",1733555948432,8.31412853,235.73,235.67,8.31412853]
["bitfinex","SOLUSD",1733555950513,8.31412853,235.74,235.67,8.31412853]
["bitfinex","SOLUSD",1733555951117,8.31412853,235.75,235.68,8.31412853]
["bitfinex","SOLUSD",1733555951314,8.31412853,235.74,235.67,28.31412853]
["bitfinex","SOLUSD",1733555951723,8.31412853,235.74,235.68,8.31412853]
["bitfinex","SOLUSD",1733555952716,8.31412853,235.76,235.69,8.31412853]
["bitfinex","SOLUSD",1733555952946,8.31412853,235.77,235.71,1.6355]
["bitfinex","SOLUSD",1733555955120,8.31412853,235.76,235.71,1.6355]
["bitfinex","SOLUSD",1733555955328,8.31412853,235.75,235.71,1.6355]
["bitfinex","SOLUSD",1733555956815,23.776884,235.84,235.71,1.6355]
["bitfinex","SOLUSD",1733555957015,8.31412853,235.76,235.71,1.6355]
["bitfinex","SOLUSD",1733555957245,8.31412853,235.75,235.71,1.6355]
["bitfinex","SOLUSD",1733555957625,23.776884,235.84,235.71,1.6355]
["bitfinex","SOLUSD",1733555957954,8.31412853,235.75,235.71,1.6355]
["bitfinex","SOLUSD",1733555958243,8.31412853,235.76,235.71,1.6355]
["bitfinex","SOLUSD",1733555958438,8.31412853,235.75,235.71,1.6355]
["bitfinex","SOLUSD",1733555959952,8.31412853,235.76,235.71,1.6355]
["bitfinex","SOLUSD",1733555960470,8.31412853,235.77,235.71,1.6355]
["bitfinex","SOLUSD",1733555961566,8.31412853,235.74,235.71,1.6355]
["bitfinex","SOLUSD",1733555961868,23.776884,235.83,235.71,1.6355]
["bitfinex","SOLUSD",1733555962067,8.31412853,235.75,235.71,1.6355]
["bitfinex","SOLUSD",1733555963653,17.25227709,235.84,235.71,1.6355]
["bitfinex","SOLUSD",1733555963852,8.31412853,235.76,235.71,1.6355]
["bitfinex","SOLUSD",1733555968494,10.6004,235.84,235.71,1.6355]
["bitfinex","SOLUSD",1733555968693,8.31412853,235.77,235.71,1.6355]
["bitfinex","SOLUSD",1733555971396,6.65187709,235.84,235.72,8.31412853]
["bitfinex","SOLUSD",1733555971601,8.31412853,235.79,235.72,8.31412853]
["bitfinex","SOLUSD",1733555973892,8.31412853,235.78,235.71,1.6355]
["bitfinex","SOLUSD",1733555974193,8.31412853,235.77,235.71,1.6355]
["bitfinex","SOLUSD",1733555976864,6.65187709,235.84,235.71,1.6355]
["bitfinex","SOLUSD",1733555977066,8.31412853,235.77,235.71,1.6355]
["bitfinex","SOLUSD",1733555977277,8.31412853,235.78,235.71,9.94962853]
["bitfinex","SOLUSD",1733555977991,8.31412853,235.77,235.71,1.6355]
["bitfinex","SOLUSD",1733555978692,8.31412853,235.78,235.71,9.94962853]
["bitfinex","SOLUSD",1733555978891,8.31412853,235.79,235.71,9.94962853]
["bitfinex","SOLUSD",1733555982512,6.65187709,235.85,235.71,9.94962853]
["bitfinex","SOLUSD",1733555982810,8.31412853,235.79,235.71,9.94962853]
["bitfinex","SOLUSD",1733555982987,8.31412853,235.79,235.72,8.31412853]
["bitfinex","SOLUSD",1733555984102,8.31412853,235.8,235.73,8.31412853]
["bitfinex","SOLUSD",1733555987882,8.31412853,235.8,235.72,8.31412853]
["bitfinex","SOLUSD",1733555988084,8.31412853,235.84,235.77,8.31412853]
["bitfinex","SOLUSD",1733555988297,8.31412853,235.84,235.78,1.6594]
["bitfinex","SOLUSD",1733555989244,8.31412853,235.84,235.78,9.97352853]
["bitfinex","SOLUSD",1733555989618,6.65187709,235.9,235.79,8.31412853]
["bitfinex","SOLUSD",1733555989842,10.0,235.84,235.7,0.25098]
["bitfinex","SOLUSD",1733555990051,10.0,235.84,235.8,8.31412853]
["bitfinex","SOLUSD",1733555992042,5.0,235.88,235.83,8.31412853]
["bitfinex","SOLUSD",1733555992257,10.0,235.88,235.84,8.31412853]
["bitfinex","SOLUSD",1733555993230,5.0,235.88,235.86,8.31412853]
["bitfinex","SOLUSD",1733555993425,10.0,235.9,235.85,8.31412853]
["bitfinex","SOLUSD",1733555993741,5.0,235.88,235.85,8.31412853]
["bitfinex","SOLUSD",1733555993947,10.0,235.9,235.85,8.31412853]
["bitfinex","SOLUSD",1733555994748,5.0,235.88,235.85,8.31412853]
["bitfinex","SOLUSD",1733555994924,5.0,235.88,235.84,28.31412853]
["bitfinex","SOLUSD",1733555995454,5.0,235.88,235.84,20.0]
["bitfinex","SOLUSD",1733555995950,10.0,235.88,235.84,20.0]
["bitfinex","SOLUSD",1733555996858,10.0,235.88,235.84,28.31412853]
["bitfinex","SOLUSD",1733555997759,10.0,235.88,235.84,20.0]
["bitfinex","SOLUSD",1733555998738,10.0,235.88,235.82,1.6594]
["bitfinex","SOLUSD",1733555998943,18.31412853,235.86,235.82,1.6594]
["bitfinex","SOLUSD",1733555999364,5.0,235.84,235.82,1.6594]
["bitfinex","SOLUSD",1733555999541,10.0,235.84,235.79,8.31412853]
["bitfinex","SOLUSD",1733556000468,5.0,235.82,235.77,8.31412853]
["bitfinex","SOLUSD",1733556000633,5.0,235.82,235.8,20.0]
["bitfinex","SOLUSD",1733556001938,13.31412853,235.81,235.76,18.6656]
["bitfinex","SOLUSD",1733556002144,5.0,235.8,235.76,18.6656]
["bitfinex","SOLUSD",1733556002542,5.0,235.8,235.76,8.0619]
["bitfinex","SOLUSD",1733556003468,5.0,235.8,235.76,1.6647]
["bitfinex","SOLUSD",1733556004461,5.0,235.79,235.73,8.31412853]
["bitfinex","SOLUSD",1733556004868,5.63610591,235.78,235.72,10.6055]
["bitfinex","SOLUSD",1733556005068,5.0,235.77,235.72,10.6055]
["bitfinex","SOLUSD",1733556006172,5.0,235.76,235.73,20.0]
["bitfinex","SOLUSD",1733556006360,5.0,235.76,235.72,20.0]
["bitfinex","SOLUSD",1733556006361,13.31412853,235.76,235.72,20.0]
["bitfinex","SOLUSD",1733556006560,5.0,235.76,235.72,20.0]
["bitfinex","SOLUSD",1733556006773,5.0,235.73,235.72,20.0]
["bitfinex","SOLUSD",1733556006964,13.31412853,235.73,235.66,8.31412853]
["bitfinex","SOLUSD",1733556007178,5.0,235.72,235.64,1.6647]
["bitfinex","SOLUSD",1733556007478,5.63610591,235.71,235.65,8.31412853]
["bitfinex","SOLUSD",1733556007862,5.0,235.68,235.59,14.978828]
["bitfinex","SOLUSD",1733556008068,10.0,235.68,235.62,8.31412853]
["bitfinex","SOLUSD",1733556008895,10.0,235.68,235.63,8.31412853]
["bitfinex","SOLUSD",1733556012564,10.0,235.68,235.63,20.0]
["bitfinex","SOLUSD",1733556012769,10.0,235.68,235.63,8.31412853]
["bitfinex","SOLUSD",1733556013164,10.0,235.68,235.64,8.31412853]
["bitfinex","SOLUSD",1733556013584,10.0,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1733556013787,10.0,235.68,235.63,28.31412853]
["bitfinex","SOLUSD",1733556016886,10.0,235.68,235.63,20.0]
["bitfinex","SOLUSD",1733556018188,5.0,235.65,235.63,20.0]
["bitfinex","SOLUSD",1733556018388,5.0,235.67,235.63,28.31412853]
["bitfinex","SOLUSD",1733556019615,0.0773772,235.66,235.64,8.31412853]
["bitfinex","SOLUSD",1733556021026,5.0773772,235.66,235.63,28.31412853]
["bitfinex","SOLUSD",1733556022332,5.0773772,235.66,235.63,20.0]
["bitfinex","SOLUSD",1733556025500,0.0773772,235.66,235.63,20.0]
["bitfinex","SOLUSD",1733556025704,5.0773772,235.66,235.63,20.0]
["bitfinex","SOLUSD",1733556027904,0.0773772,235.66,235.64,23.776884]
["bitfinex","SOLUSD",1733556028102,0.0773772,235.66,235.65,32.09101253]
["bitfinex","SOLUSD",1733556028738,0.0773772,235.66,235.65,42.69991253]
["bitfinex","SOLUSD",1733556031934,0.0773772,235.66,235.65,43.33627071]
["bitfinex","SOLUSD",1733556033424,7.72e-05,235.66,235.65,43.33627071]
["bitfinex","SOLUSD",1733556034660,5.0,235.74,235.68,20.0]
["bitfinex","SOLUSD",1733556034954,5.0,235.74,235.72,23.776884]
["bitfinex","SOLUSD",1733556036859,5.0,235.74,235.72,20.0]
["bitfinex","SOLUSD",1733556037159,5.0,235.74,235.7,23.776884]
["bitfinex","SOLUSD",1733556037827,5.0,235.74,235.7,20.0]
["bitfinex","SOLUSD",1733556038033,13.31412853,235.74,235.71,23.776884]
["bitfinex","SOLUSD",1733556038245,5.0,235.71,235.66,8.31412853]
["bitfinex","SOLUSD",1733556038433,5.0,235.71,235.67,23.776884]
["bitfinex","SOLUSD",1733556038840,5.0,235.71,235.67,32.09101253]
["bitfinex","SOLUSD",1733556039556,5.0,235.71,235.69,23.776884]
["bitfinex","SOLUSD",1733556039727,5.0,235.73,235.69,32.09101253]
["bitfinex","SOLUSD",1733556041038,5.0,235.73,235.69,23.776884]
["bitfinex","SOLUSD",1733556041764,8.31412853,235.75,235.73,23.776884]
["bitfinex","SOLUSD",1733556041765,5.0,235.75,235.73,23.776884]
["bitfinex","SOLUSD",1733556043960,5.0,235.75,235.72,8.31412853]
["bitfinex","SOLUSD",1733556046968,5.0,235.75,235.73,8.31412853]
["bitfinex","SOLUSD",1733556047530,5.0,235.75,235.74,23.776884]
["bitfinex","SOLUSD",1733556051250,5.0,235.75,235.73,8.31412853]
["bitfinex","SOLUSD",1733556052888,5.0,235.75,235.72,8.31412853]
["bitfinex","SOLUSD",1733556053851,5.0,235.75,235.73,8.31412853]
["bitfinex","SOLUSD",1733556054078,5.0,235.75,235.74,8.31412853]
["bitfinex","SOLUSD",1733556055846,5.0,235.79,235.74,8.31412853]
["bitfinex","SOLUSD",1733556056151,5.0,235.79,235.75,8.31412853]
["bitfinex","SOLUSD",1733556056948,5.0,235.79,235.74,8.31412853]
["bitfinex","SOLUSD",1733556058581,5.0,235.77,235.74,8.31412853]
["bitfinex","SOLUSD",1733556059856,5.0,235.79,235.74,8.31412853]
["bitfinex","SOLUSD",1733556060590,5.0,235.79,235.75,8.31412853]
["bitfinex","SOLUSD",1733556061752,10.0,235.82,235.78,8.31412853]
["bitfinex","SOLUSD",1733556061950,5.0,235.82,235.78,8.31412853]
["bitfinex","SOLUSD",1733556066804,18.31412853,235.82,235.76,18.91802853]
["bitfinex","SOLUSD",1733556067306,10.0,235.82,235.77,8.31412853]
["bitfinex","SOLUSD",1733556068993,10.0,235.82,235.78,8.31412853]
["bitfinex","SOLUSD",1733556069194,10.0,235.82,235.79,8.31412853]
["bitfinex","SOLUSD",1733556069705,10.0,235.82,235.78,8.31412853]
["bitfinex","SOLUSD",1733556074224,5.0,235.82,235.79,8.31412853]
["bitfinex","SOLUSD",1733556074410,10.0,235.84,235.79,8.31412853]
["bitfinex","SOLUSD",1733556075629,5.0,235.84,235.79,18.91662853]
["bitfinex","SOLUSD",1733556076030,5.0,235.84,235.8,8.31412853]
["bitfinex","SOLUSD",1733556076629,5.0,235.86,235.8,8.31412853]
["bitfinex","SOLUSD",1733556076630,5.0,235.86,235.82,8.31412853]
["bitfinex","SOLUSD",1733556077426,5.0,235.86,235.83,8.31412853]
["bitfinex","SOLUSD",1733556079253,10.0,235.86,235.82,28.31412853]
["bitfinex","SOLUSD",1733556080325,10.0,235.86,235.82,20.0]
["bitfinex","SOLUSD",1733556087267,11.55,235.9,235.85,8.31412853]
["bitfinex","SOLUSD",1733556087447,5.0,235.9,235.86,8.31412853]
["bitfinex","SOLUSD",1733556088046,10.0,235.9,235.86,8.31412853]
["bitfinex","SOLUSD",1733556088365,10.0,235.9,235.82,31.23710365]
["bitfinex","SOLUSD",1733556088366,10.0,235.92,235.89,8.31412853]
["bitfinex","SOLUSD",1733556089141,10.0,235.92,235.88,8.31412853]
["bitfinex","SOLUSD",1733556090370,10.0,235.92,235.89,20.0]
["bitfinex","SOLUSD",1733556091755,8.31412853,235.91,235.86,10.5992]
["bitfinex","SOLUSD",1733556092077,18.31412853,235.9,235.84,8.31412853]
["bitfinex","SOLUSD",1733556092244,18.31412853,235.9,235.83,8.31412853]
["bitfinex","SOLUSD",1733556093171,5.0,235.88,235.83,8.31412853]
["bitfinex","SOLUSD",1733556093739,5.0,235.88,235.85,20.0]
["bitfinex","SOLUSD",1733556093939,5.0,235.88,235.82,10.601]
["bitfinex","SOLUSD",1733556093940,5.0,235.86,235.82,18.91512853]
["bitfinex","SOLUSD",1733556094139,5.0,235.84,235.8,8.31412853]
["bitfinex","SOLUSD",1733556094350,5.0,235.84,235.78,10.6027]
["bitfinex","SOLUSD",1733556094351,5.0,235.84,235.79,8.31412853]
["bitfinex","SOLUSD",1733556094960,13.31412853,235.83,235.78,10.6027]
["bitfinex","SOLUSD",1733556095159,13.31412853,235.83,235.76,8.31412853]
["bitfinex","SOLUSD",1733556095160,5.0,235.81,235.76,8.31412853]
["bitfinex","SOLUSD",1733556095569,5.0,235.81,235.74,10.6046]
["bitfinex","SOLUSD",1733556095888,5.0,235.81,235.75,8.31412853]
["bitfinex","SOLUSD",1733556096257,5.0,235.79,235.74,10.6046]
["bitfinex","SOLUSD",1733556096566,5.0,235.78,235.74,10.6046]
["bitfinex","SOLUSD",1733556099163,5.0,235.78,235.74,18.91872853]
["bitfinex","SOLUSD",1733556099667,5.0,235.77,235.74,10.6046]
["bitfinex","SOLUSD",1733556099863,5.0,235.77,235.74,18.91872853]
["bitfinex","SOLUSD",1733556101384,5.0,235.78,235.75,8.31412853]
["bitfinex","SOLUSD",1733556101569,5.0,235.79,235.75,8.31412853]
["bitfinex","SOLUSD",1733556102397,5.0,235.8,235.76,8.31412853]
["bitfinex","SOLUSD",1733556102972,5.0,235.83,235.79,8.31412853]
["bitfinex","SOLUSD",1733556103688,5.0,235.82,235.79,8.31412853]
["bitfinex","SOLUSD",1733556103883,5.0,235.82,235.78,8.31412853]
["bitfinex","SOLUSD",1733556104695,5.0,235.83,235.78,8.31412853]
["bitfinex","SOLUSD",1733556104997,5.0,235.82,235.78,8.31412853]
["bitfinex","SOLUSD",1733556105183,5.0,235.83,235.78,8.31412853]
["bitfinex","SOLUSD",1733556105603,5.0,235.83,235.79,8.31412853]
["bitfinex","SOLUSD",1733556105987,5.0,235.82,235.79,8.31412853]
["bitfinex","SOLUSD",1733556106184,5.0,235.83,235.79,8.31412853]
["bitfinex","SOLUSD",1733556107090,5.0,235.85,235.81,8.31412853]
["bitfinex","SOLUSD",1733556107402,5.0,235.85,235.82,8.31412853]
["bitfinex","SOLUSD",1733556108508,5.0,235.89,235.84,8.31412853]
["bitfinex","SOLUSD",1733556108672,5.0,235.89,235.86,8.31412853]
["bitfinex","SOLUSD",1733556111594,5.0,235.92,235.88,8.31412853]
["bitfinex","SOLUSD",1733556111595,5.0,235.91,235.88,8.31412853]
["bitfinex","SOLUSD",1733556113599,5.0,235.9,235.87,20.0]
["bitfinex","SOLUSD",1733556116421,5.0,235.91,235.87,20.0]
["bitfinex","SOLUSD",1733556116610,5.0,235.9,235.87,20.0]
["bitfinex","SOLUSD",1733556118129,5.0,235.91,235.87,20.0]
["bitfinex","SOLUSD",1733556118307,5.0,235.9,235.87,20.0]
["bitfinex","SOLUSD",1733556120133,5.0,235.89,235.87,20.0]
["bitfinex","SOLUSD",1733556120348,5.0,235.85,235.82,8.31412853]
["bitfinex","SOLUSD",1733556120575,5.0,235.87,235.82,8.31412853]
["bitfinex","SOLUSD",1733556121037,5.0,235.87,235.83,8.31412853]
["bitfinex","SOLUSD",1733556124560,5.0,235.87,235.83,20.0]
["bitfinex","SOLUSD",1733556124731,5.0,235.87,235.82,8.31412853]
["bitfinex","SOLUSD",1733556125231,5.0,235.84,235.8,10.602]
["bitfinex","SOLUSD",1733556126885,5.0,235.84,235.79,8.31412853]
["bitfinex","SOLUSD",1733556127166,5.0,235.84,235.81,8.31412853]
["bitfinex","SOLUSD",1733556132664,5.0,235.84,235.82,20.0]
["bitfinex","SOLUSD",1733556133052,5.0,235.84,235.8,8.31412853]
["bitfinex","SOLUSD",1733556136672,5.0,235.83,235.82,20.0]
["bitfinex","SOLUSD",1733556146392,5.0,235.84,235.82,20.0]
["bitfinex","SOLUSD",1733556146607,5.0,235.83,235.82,20.0]
["bitfinex","SOLUSD",1733556148997,5.0,235.81,235.78,20.0]
["bitfinex","SOLUSD",1733556149197,5.0,235.81,235.8,20.0]
["bitfinex","SOLUSD",1733556150005,5.0,235.79,235.75,10.6041]
["bitfinex","SOLUSD",1733556150201,5.0,235.78,235.75,10.6041]
["bitfinex","SOLUSD",1733556150911,5.0,235.78,235.75,18.91822853]
["bitfinex","SOLUSD",1733556151098,5.0,235.78,235.77,20.0]
["bitfinex","SOLUSD",1733556155426,5.0,235.8,235.77,28.31412853]
["bitfinex","SOLUSD",1733556155622,10.0,235.85,235.79,8.31412853]
["bitfinex","SOLUSD",1733556155809,5.0,235.87,235.83,8.31412853]
["bitfinex","SOLUSD",1733556156012,5.0,235.87,235.84,8.31412853]
["bitfinex","SOLUSD",1733556156939,5.0,235.86,235.84,8.31412853]
["bitfinex","SOLUSD",1733556157313,10.0,235.89,235.85,8.31412853]
["bitfinex","SOLUSD",1733556157514,10.0,235.91,235.87,8.31412853]
["bitfinex","SOLUSD",1733556158214,10.0,235.91,235.89,8.31412853]
["bitfinex","SOLUSD",1733556158415,5.0,235.91,235.89,8.31412853]
["bitfinex","SOLUSD",1733556158831,5.0,235.92,235.9,8.31412853]
["bitfinex","SOLUSD",1733556159039,5.0,235.92,235.91,8.31412853]
["bitfinex","SOLUSD",1733556160137,5.0,235.92,235.89,20.0]
["bitfinex","SOLUSD",1733556160340,5.0,235.92,235.89,28.31412853]
["bitfinex","SOLUSD",1733556161613,8.76388937,235.96,235.94,20.0]
["bitfinex","SOLUSD",1733556161815,5.0,236.01,235.95,28.31412853]
["bitfinex","SOLUSD",1733556162042,5.0,236.01,235.98,8.31412853]
["bitfinex","SOLUSD",1733556162354,5.0,236.01,236.0,8.31412853]
["bitfinex","SOLUSD",1733556162561,0.63610591,236.06,236.0,8.31412853]
["bitfinex","SOLUSD",1733556162562,10.0,236.04,236.0,8.31412853]
["bitfinex","SOLUSD",1733556162761,10.0,236.02,236.0,8.31412853]
["bitfinex","SOLUSD",1733556163142,10.0,236.02,236.01,20.0]
["bitfinex","SOLUSD",1733556163671,5.0,236.04,236.01,20.0]
["bitfinex","SOLUSD",1733556164761,10.0,236.07,236.03,8.31412853]
["bitfinex","SOLUSD",1733556164945,5.0,236.07,236.05,8.31412853]
["bitfinex","SOLUSD",1733556165144,10.0,236.09,236.05,8.31412853]
["bitfinex","SOLUSD",1733556166376,5.0,236.07,236.05,8.31412853]
["bitfinex","SOLUSD",1733556167273,10.0,236.05,236.02,20.0]
["bitfinex","SOLUSD",1733556167571,5.0,236.03,236.01,20.0]
["bitfinex","SOLUSD",1733556168144,5.0,236.03,236.01,28.31412853]
["bitfinex","SOLUSD",1733556168467,10.0,236.05,236.01,28.31412853]
["bitfinex","SOLUSD",1733556169354,10.0,236.05,236.01,20.0]
["bitfinex","SOLUSD",1733556170680,10.0,236.05,236.01,28.31412853]
["bitfinex","SOLUSD",1733556172654,5.0,236.03,236.01,28.31412853]
["bitfinex","SOLUSD",1733556172851,5.0,236.05,236.01,28.31412853]
["bitfinex","SOLUSD",1733556173189,5.0,236.03,236.01,28.31412853]
["bitfinex","SOLUSD",1733556174189,5.0,236.03,236.01,20.0]
["bitfinex","SOLUSD",1733556177776,10.0,236.03,235.98,20.0]
["bitfinex","SOLUSD",1733556177975,5.0,236.0,235.99,20.0]
["bitfinex","SOLUSD",1733556178992,5.0,236.02,235.99,20.0]
["bitfinex","SOLUSD",1733556179183,5.0,236.02,236.0,20.0]
["bitfinex","SOLUSD",1733556179380,5.0,236.02,235.98,20.0]
["bitfinex","SOLUSD",1733556179381,5.0,236.03,235.99,8.31412853]
["bitfinex","SOLUSD",1733556179573,5.0,236.05,236.0,8.31412853]
["bitfinex","SOLUSD",1733556179770,5.0,236.05,235.98,20.0]
["bitfinex","SOLUSD",1733556179771,5.0,236.05,236.02,8.31412853]
["bitfinex","SOLUSD",1733556179973,5.0,236.07,236.02,8.31412853]
["bitfinex","SOLUSD",1733556180390,5.0,236.07,236.03,8.31412853]
["bitfinex","SOLUSD",1733556181464,5.0,236.07,235.98,31.22915812]
["bitfinex","SOLUSD",1733556181465,5.0,236.13,236.09,20.0]
["bitfinex","SOLUSD",1733556181665,5.0,236.15,236.11,8.31412853]
["bitfinex","SOLUSD",1733556182083,5.0,236.12,236.1,8.31412853]
["bitfinex","SOLUSD",1733556182395,5.0,236.14,236.1,8.31412853]
["bitfinex","SOLUSD",1733556183292,5.0,236.12,236.1,8.31412853]
["bitfinex","SOLUSD",1733556183797,5.0,236.14,236.1,8.31412853]
["bitfinex","SOLUSD",1733556184271,5.0,236.12,236.1,8.31412853]
["bitfinex","SOLUSD",1733556184677,5.0,236.13,236.1,8.31412853]
["bitfinex","SOLUSD",1733556184915,5.0,236.13,236.09,30.589]
["bitfinex","SOLUSD",1733556185092,5.0,236.13,236.1,8.31412853]
["bitfinex","SOLUSD",1733556185608,5.0,236.13,236.11,8.31412853]
["bitfinex","SOLUSD",1733556187009,5.0,236.15,236.11,8.31412853]
["bitfinex","SOLUSD",1733556188803,5.0,236.13,236.11,8.31412853]
["bitfinex","SOLUSD",1733556190415,5.0,236.13,236.1,8.31412853]
["bitfinex","SOLUSD",1733556190612,10.0,236.13,236.08,28.31412853]
["bitfinex","SOLUSD",1733556190989,10.0,236.11,236.08,20.0]
["bitfinex","SOLUSD",1733556191218,10.0,236.11,236.09,20.0]
["bitfinex","SOLUSD",1733556191391,5.0,236.09,236.06,8.31412853]
["bitfinex","SOLUSD",1733556193516,5.0,236.09,236.05,18.90482853]
["bitfinex","SOLUSD",1733556193684,10.0,236.09,236.05,10.5907]
["bitfinex","SOLUSD",1733556194018,10.0,236.09,236.06,8.31412853]
["bitfinex","SOLUSD",1733556194395,10.0,236.11,236.06,8.31412853]
["bitfinex","SOLUSD",1733556194815,5.0,236.09,236.06,8.31412853]
["bitfinex","SOLUSD",1733556195819,10.0,236.09,236.06,8.31412853]
["bitfinex","SOLUSD",1733556197000,5.0,236.09,236.07,8.31412853]
["bitfinex","SOLUSD",1733556197315,10.0,236.11,236.07,8.31412853]
["bitfinex","SOLUSD",1733556198018,10.0,236.11,236.05,10.5907]
["bitfinex","SOLUSD",1733556198019,10.0,236.11,236.09,8.31412853]
["bitfinex","SOLUSD",1733556199091,10.0,236.13,236.1,8.31412853]
["bitfinex","SOLUSD",1733556199695,5.0,236.11,236.1,8.31412853]
["bitfinex","SOLUSD",1733556200921,5.0,236.12,236.1,8.31412853]
["bitfinex","SOLUSD",1733556201305,5.0,236.11,236.1,8.31412853]
["bitfinex","SOLUSD",1733556201993,5.0,236.13,236.1,8.31412853]
["bitfinex","SOLUSD",1733556202319,5.0,236.13,236.11,8.31412853]
["bitfinex","SOLUSD",1733556202822,5.0,236.15,236.12,8.31412853]
["bitfinex","SOLUSD",1733556203122,5.0,236.15,236.13,8.31412853]
["bitfinex","SOLUSD",1733556203495,5.0,236.15,236.14,8.31412853]
["bitfinex","SOLUSD",1733556203697,5.0,236.15,236.13,8.31412853]
["bitfinex","SOLUSD",1733556204606,5.0,236.15,236.12,8.31412853]
["bitfinex","SOLUSD",1733556204807,5.0,236.15,236.11,18.90212853]
["bitfinex","SOLUSD",1733556205004,5.0,236.11,236.07,30.5898]
["bitfinex","SOLUSD",1733556205202,5.0,236.11,236.07,38.90392853]
["bitfinex","SOLUSD",1733556205411,5.0,236.11,236.09,8.31412853]
["bitfinex","SOLUSD",1733556205920,5.0,236.11,236.07,30.5898]
["bitfinex","SOLUSD",1733556206423,5.0,236.11,236.09,8.31412853]
["bitfinex","SOLUSD",1733556207319,5.0,236.11,236.07,30.5898]
["bitfinex","SOLUSD",1733556207320,5.0,236.12,236.07,30.5898]
["bitfinex","SOLUSD",1733556207523,5.0,236.11,236.1,20.0]
["bitfinex","SOLUSD",1733556207829,5.0,236.12,236.1,20.0]
["bitfinex","SOLUSD",1733556208436,10.0,236.05,236.0,8.31412853]
["bitfinex","SOLUSD",1733556208936,10.0,236.05,236.01,8.31412853]
["bitfinex","SOLUSD",1733556209121,10.0,236.05,236.02,8.31412853]
["bitfinex","SOLUSD",1733556210245,5.0,236.08,236.07,20.0]
["bitfinex","SOLUSD",1733556211320,5.0,236.08,236.06,20.0]
["bitfinex","SOLUSD",1733556211642,5.0,236.07,236.06,20.0]
["bitfinex","SOLUSD",1733556212147,5.0,236.06,236.04,20.0]
["bitfinex","SOLUSD",1733556212520,5.0,236.05,236.04,20.0]
["bitfinex","SOLUSD",1733556212725,5.0,236.03,236.02,20.0]
["bitfinex","SOLUSD",1733556213237,10.0,236.03,235.99,18.90762853]
["bitfinex","SOLUSD",1733556214634,10.0,236.03,236.02,20.0]
["bitfinex","SOLUSD",1733556215255,5.0,236.03,236.02,20.0]
["bitfinex","SOLUSD",1733556215939,10.0,236.05,236.02,28.31412853]
["bitfinex","SOLUSD",1733556216247,10.0,236.05,236.02,20.0]
["bitfinex","SOLUSD",1733556216540,10.0,236.05,236.04,20.0]
["bitfinex","SOLUSD",1733556217320,10.0,236.05,236.02,20.0]
["bitfinex","SOLUSD",1733556217521,10.0,236.05,236.04,20.0]
["bitfinex","SOLUSD",1733556218930,10.0,236.05,236.02,20.0]
["bitfinex","SOLUSD",1733556219252,10.0,236.05,236.03,20.0]
["bitfinex","SOLUSD",1733556219546,10.0,236.05,236.04,20.0]
["bitfinex","SOLUSD",1733556222440,10.0,236.05,236.02,20.0]
["bitfinex","SOLUSD",1733556222642,10.0,236.05,236.04,20.0]
["bitfinex","SOLUSD",1733556224545,5.0,236.07,236.03,8.31412853]
["bitfinex","SOLUSD",1733556224755,5.0,236.07,236.04,8.31412853]
["bitfinex","SOLUSD",1733556224938,5.0,236.07,236.02,30.5921]
["bitfinex","SOLUSD",1733556224939,5.0,236.07,236.06,20.0]
["bitfinex","SOLUSD",1733556225123,5.0,236.07,236.06,28.31412853]
["bitfinex","SOLUSD",1733556225444,5.0,236.09,236.06,28.31412853]
["bitfinex","SOLUSD",1733556225821,5.0,236.09,236.07,8.31412853]
["bitfinex","SOLUSD",1733556226723,5.0,236.09,236.08,20.0]
["bitfinex","SOLUSD",1733556226929,5.0,236.09,236.05,28.31412853]
["bitfinex","SOLUSD",1733556228553,5.0,236.09,236.07,20.0]
["bitfinex","SOLUSD",1733556229252,5.0,236.08,236.06,20.0]
["bitfinex","SOLUSD",1733556230050,5.0,236.07,236.06,20.0]
["bitfinex","SOLUSD",1733556230431,5.0,236.05,236.03,8.31412853]
["bitfinex","SOLUSD",1733556232125,10.0,236.08,236.04,8.31412853]
["bitfinex","SOLUSD",1733556232322,5.0,236.06,236.04,8.31412853]
["bitfinex","SOLUSD",1733556232557,5.0,236.06,236.05,20.0]
["bitfinex","SOLUSD",1733556237370,5.0,236.01,235.99,8.31412853]
["bitfinex","SOLUSD",1733556238844,5.0,236.01,236.0,20.0]
["bitfinex","SOLUSD",1733556242150,5.0,236.01,236.0,28.31412853]
["bitfinex","SOLUSD",1733556244174,5.0,236.01,236.0,20.0]
["bitfinex","SOLUSD",1733556244367,5.0,236.01,236.0,28.31412853]
["bitfinex","SOLUSD",1733556245774,5.0,236.01,236.0,20.0]
["bitfinex","SOLUSD",1733556253379,5.0,236.01,236.0,28.31412853]
["bitfinex","SOLUSD",1733556254666,5.0,236.01,236.0,20.0]
["bitfinex","SOLUSD",1733556255753,5.0,236.01,235.94,12.29423893]
["bitfinex","SOLUSD",1733556255754,10.0,235.98,235.94,12.29423893]
["bitfinex","SOLUSD",1733556255965,10.0,235.98,235.96,8.31412853]
["bitfinex","SOLUSD",1733556256173,10.0,235.98,235.95,8.31412853]
["bitfinex","SOLUSD",1733556256571,10.0,235.98,235.96,8.31412853]
["bitfinex","SOLUSD",1733556256890,10.0,235.98,235.95,8.31412853]
["bitfinex","SOLUSD",1733556257050,5.0,235.96,235.95,8.31412853]
["bitfinex","SOLUSD",1733556261186,5.0,235.96,235.95,12.54912853]
["bitfinex","SOLUSD",1733556261760,5.0,235.96,235.94,18.90992853]
["bitfinex","SOLUSD",1733556262057,5.0,235.94,235.93,8.31412853]
["bitfinex","SOLUSD",1733556262267,5.0,235.94,235.93,20.0]
["bitfinex","SOLUSD",1733556262486,10.0,235.94,235.93,20.0]
["bitfinex","SOLUSD",1733556263392,10.0,235.94,235.9,1.67847391]
["bitfinex","SOLUSD",1733556263695,5.0,235.91,235.89,8.31412853]
["bitfinex","SOLUSD",1733556263985,5.0,235.91,235.9,8.31412853]
["bitfinex","SOLUSD",1733556268793,5.0,235.86,235.82,10.601]
["bitfinex","SOLUSD",1733556268977,5.0,235.85,235.8,8.31412853]
["bitfinex","SOLUSD",1733556269696,5.0,235.85,235.76,10.37563374]
["bitfinex","SOLUSD",1733556269697,5.0,235.85,235.76,6.14063374]
["bitfinex","SOLUSD",1733556269869,5.0,235.85,235.81,8.31412853]
["bitfinex","SOLUSD",1733556270066,5.0,235.83,235.81,8.31412853]
["bitfinex","SOLUSD",1733556273091,5.0,235.83,235.82,8.31412853]
["bitfinex","SOLUSD",1733556273296,5.0,235.83,235.81,20.0]
["bitfinex","SOLUSD",1733556273493,5.0,235.83,235.81,28.31412853]
["bitfinex","SOLUSD",1733556273717,10.0,235.83,235.81,28.31412853]
["bitfinex","SOLUSD",1733556273897,10.0,235.83,235.81,20.0]
["bitfinex","SOLUSD",1733556274397,10.0,235.83,235.8,20.0]
["bitfinex","SOLUSD",1733556274599,10.0,235.81,235.8,20.0]
["bitfinex","SOLUSD",1733556276516,10.0,235.81,235.79,8.31412853]
["bitfinex","SOLUSD",1733556277320,10.0,235.81,235.77,20.0]
["bitfinex","SOLUSD",1733556277505,10.0,235.81,235.79,8.31412853]
["bitfinex","SOLUSD",1733556277817,5.0,235.79,235.77,20.0]
["bitfinex","SOLUSD",1733556279528,5.0,235.79,235.78,8.31412853]
["bitfinex","SOLUSD",1733556279834,5.0,235.79,235.77,20.0]
["bitfinex","SOLUSD",1733556280002,5.0,235.79,235.78,8.31412853]
["bitfinex","SOLUSD",1733556280317,10.0,235.79,235.78,8.31412853]
["bitfinex","SOLUSD",1733556280724,10.0,235.79,235.77,28.31412853]
["bitfinex","SOLUSD",1733556281021,10.0,235.79,235.77,20.0]
["bitfinex","SOLUSD",1733556281210,10.0,235.79,235.78,20.0]
["bitfinex","SOLUSD",1733556283513,10.0,235.79,235.77,28.31412853]
["bitfinex","SOLUSD",1733556284235,10.0,235.79,235.77,20.0]
["bitfinex","SOLUSD",1733556284398,10.0,235.79,235.78,8.31412853]
["bitfinex","SOLUSD",1733556288131,5.0,235.83,235.78,18.91712853]
["bitfinex","SOLUSD",1733556288302,5.0,235.84,235.82,8.31412853]
["bitfinex","SOLUSD",1733556288503,5.0,235.85,235.84,20.0]
["bitfinex","SOLUSD",1733556289131,5.0,235.85,235.81,20.0]
["bitfinex","SOLUSD",1733556289304,5.0,235.83,235.81,30.6016]
["bitfinex","SOLUSD",1733556290223,5.0,235.83,235.82,8.31412853]
["bitfinex","SOLUSD",1733556290825,10.0,235.85,235.84,20.0]
["bitfinex","SOLUSD",1733556291032,10.0,235.85,235.84,28.31412853]
["bitfinex","SOLUSD",1733556293744,7.724,235.91,235.88,20.0]
["bitfinex","SOLUSD",1733556293918,7.724,235.93,235.9,8.31412853]
["bitfinex","SOLUSD",1733556294235,7.724,235.93,235.92,8.31412853]
["bitfinex","SOLUSD",1733556295523,7.724,235.95,235.92,18.91062853]
["bitfinex","SOLUSD",1733556295728,5.0,235.95,235.94,8.31412853]
["bitfinex","SOLUSD",1733556296201,7.724,235.97,235.96,20.0]
["bitfinex","SOLUSD",1733556296418,7.724,235.97,235.96,28.31412853]
["bitfinex","SOLUSD",1733556296910,7.724,235.97,235.95,20.0]
["bitfinex","SOLUSD",1733556297140,7.724,235.97,235.96,8.31412853]
["bitfinex","SOLUSD",1733556301953,7.724,235.99,235.96,8.31412853]
["bitfinex","SOLUSD",1733556302122,7.724,235.99,235.98,8.31412853]
["bitfinex","SOLUSD",1733556302746,2.724,235.99,235.98,8.31412853]
["bitfinex","SOLUSD",1733556302945,2.724,236.01,235.98,8.94965542]
["bitfinex","SOLUSD",1733556303145,2.724,236.01,236.0,28.31412853]
["bitfinex","SOLUSD",1733556307441,2.724,236.04,236.01,20.0]
["bitfinex","SOLUSD",1733556307644,2.724,236.06,236.05,20.0]
["bitfinex","SOLUSD",1733556307845,2.724,236.06,236.04,8.31412853]
["bitfinex","SOLUSD",1733556308020,2.724,236.06,236.05,8.31412853]
["bitfinex","SOLUSD",1733556308656,2.724,236.08,236.05,8.31412853]
["bitfinex","SOLUSD",1733556308831,5.0,236.09,236.07,28.31412853]
["bitfinex","SOLUSD",1733556309038,5.0,236.09,236.08,8.31412853]
["bitfinex","SOLUSD",1733556312861,2.724,236.1,236.08,8.31412853]
["bitfinex","SOLUSD",1733556313039,2.724,236.1,236.07,20.0]
["bitfinex","SOLUSD",1733556313040,2.724,236.1,236.09,8.31412853]
["bitfinex","SOLUSD",1733556313837,2.724,236.1,236.07,31.22501391]
["bitfinex","SOLUSD",1733556314168,2.724,236.1,236.09,8.31412853]
["bitfinex","SOLUSD",1733556314862,0.63610591,236.19,236.09,8.31412853]
["bitfinex","SOLUSD",1733556314863,2.724,236.12,236.11,20.0]
["bitfinex","SOLUSD",1733556315037,2.724,236.12,236.11,28.31412853]
["bitfinex","SOLUSD",1733556315241,2.724,236.14,236.11,28.31412853]
["bitfinex","SOLUSD",1733556315447,2.724,236.14,236.13,8.31412853]
["bitfinex","SOLUSD",1733556316071,2.724,236.14,236.1,20.0]
["bitfinex","SOLUSD",1733556316072,2.724,236.14,236.12,8.31412853]
["bitfinex","SOLUSD",1733556316438,2.724,236.14,236.13,8.31412853]
["bitfinex","SOLUSD",1733556319671,5.0,236.12,236.1,20.0]
["bitfinex","SOLUSD",1733556319839,7.724,236.12,236.11,8.31412853]
["bitfinex","SOLUSD",1733556324352,2.724,236.14,236.11,8.31412853]
["bitfinex","SOLUSD",1733556324556,2.724,236.14,236.13,8.31412853]
["bitfinex","SOLUSD",1733556326153,2.724,236.16,236.15,20.0]
["bitfinex","SOLUSD",1733556326346,2.724,236.2,236.18,20.0]
["bitfinex","SOLUSD",1733556326566,2.724,236.2,236.19,8.31412853]
["bitfinex","SOLUSD",1733556327552,2.724,236.2,236.18,20.0]
["bitfinex","SOLUSD",1733556327880,2.724,236.2,236.19,8.31412853]
["bitfinex","SOLUSD",1733556339665,2.724,236.12,236.09,3.87596213]
["bitfinex","SOLUSD",1733556339864,2.724,236.12,236.11,8.31412853]
["bitfinex","SOLUSD",1733556346802,2.724,236.15,236.11,8.31412853]
["bitfinex","SOLUSD",1733556346990,2.724,236.15,236.14,8.31412853]
["bitfinex","SOLUSD",1733556348997,2.724,236.17,236.16,20.0]
["bitfinex","SOLUSD",1733556349201,2.724,236.17,236.16,28.31412853]
["bitfinex","SOLUSD",1733556350615,2.724,236.19,236.16,28.31412853]
["bitfinex","SOLUSD",1733556350782,2.724,236.19,236.18,8.31412853]
["bitfinex","SOLUSD",1733556354899,2.724,236.19,236.18,12.54812853]
["bitfinex","SOLUSD",1733556355285,2.724,236.19,236.18,13.18304761]
["bitfinex","SOLUSD",1733556355607,0.63610591,236.31,236.22,20.0]
["bitfinex","SOLUSD",1733556355807,2.17840591,236.32,236.27,8.31412853]
["bitfinex","SOLUSD",1733556356013,2.17840591,236.32,236.28,8.31412853]
["bitfinex","SOLUSD",1733556356393,2.17840591,236.32,236.27,8.31412853]
["bitfinex","SOLUSD",1733556356610,8.31412853,236.33,236.27,8.31412853]
["bitfinex","SOLUSD",1733556356792,0.63610591,236.32,236.27,8.31412853]
["bitfinex","SOLUSD",1733556356987,24.41298991,236.36,236.28,8.31412853]
["bitfinex","SOLUSD",1733556357193,8.31412853,236.34,236.28,8.31412853]
["bitfinex","SOLUSD",1733556357409,0.63610591,236.33,236.28,8.31412853]
["bitfinex","SOLUSD",1733556359199,8.95023444,236.33,236.27,8.31412853]
["bitfinex","SOLUSD",1733556360518,0.63610591,236.33,236.27,8.31412853]
["bitfinex","SOLUSD",1733556360815,8.31412853,236.34,236.28,8.31412853]
["bitfinex","SOLUSD",1733556360995,0.63610591,236.35,236.28,8.31412853]
["bitfinex","SOLUSD",1733556360996,0.63610591,236.33,236.28,8.31412853]
["bitfinex","SOLUSD",1733556362112,0.63610591,236.35,236.29,8.31412853]
["bitfinex","SOLUSD",1733556362723,0.63610591,236.35,236.3,8.31412853]
["bitfinex","SOLUSD",1733556362931,0.63610591,236.36,236.32,8.31412853]
["bitfinex","SOLUSD",1733556365116,2.73862401,236.37,236.32,8.31412853]
["bitfinex","SOLUSD",1733556365701,9.43565254,236.37,236.31,8.31412853]
["bitfinex","SOLUSD",1733556366620,1.12152401,236.37,236.32,8.31412853]
["bitfinex","SOLUSD",1733556366927,0.4854181,236.37,236.32,8.31412853]
["bitfinex","SOLUSD",1733556367703,0.4854181,236.37,236.36,8.31412853]
["bitfinex","SOLUSD",1733556369719,0.4854181,236.37,236.36,8.94852588]
["bitfinex","SOLUSD",1733556370591,2.25320591,236.55,236.46,8.31412853]
["bitfinex","SOLUSD",1733556370792,8.31412853,236.53,236.47,8.31412853]
["bitfinex","SOLUSD",1733556371086,7.95023444,236.54,236.48,8.31412853]
["bitfinex","SOLUSD",1733556371314,8.31412853,236.53,236.46,8.31412853]
["bitfinex","SOLUSD",1733556371621,8.31412853,236.52,236.45,8.31412853]
["bitfinex","SOLUSD",1733556371825,8.31412853,236.51,236.45,8.31412853]
["bitfinex","SOLUSD",1733556371993,8.31412853,236.49,236.43,8.31412853]
["bitfinex","SOLUSD",1733556372318,23.776884,236.54,236.4,20.0]
["bitfinex","SOLUSD",1733556372319,8.31412853,236.48,236.42,8.31412853]
["bitfinex","SOLUSD",1733556372919,8.31412853,236.45,236.31,0.63441183]
["bitfinex","SOLUSD",1733556373089,5.0,236.51,236.31,0.63441183]
["bitfinex","SOLUSD",1733556373090,8.31412853,236.44,236.38,8.31412853]
["bitfinex","SOLUSD",1733556373290,5.0,236.51,236.39,8.31412853]
["bitfinex","SOLUSD",1733556373508,8.31412853,236.46,236.4,8.31412853]
["bitfinex","SOLUSD",1733556373713,23.776884,236.5,236.34,0.63450486]
["bitfinex","SOLUSD",1733556373714,8.31412853,236.45,236.39,8.31412853]
["bitfinex","SOLUSD",1733556374290,8.31412853,236.42,236.36,8.31412853]
["bitfinex","SOLUSD",1733556374907,1.6171,236.45,236.37,8.31412853]
["bitfinex","SOLUSD",1733556374908,8.31412853,236.43,236.37,8.31412853]
["bitfinex","SOLUSD",1733556375413,8.31412853,236.4,236.3,1.5488]
["bitfinex","SOLUSD",1733556375724,8.31412853,236.4,236.34,8.31412853]
["bitfinex","SOLUSD",1733556375918,8.31412853,236.41,236.35,8.31412853]
["bitfinex","SOLUSD",1733556376301,8.31412853,236.41,236.28,0.6345227]
["bitfinex","SOLUSD",1733556376302,8.31412853,236.37,236.28,0.6345227]
["bitfinex","SOLUSD",1733556376612,23.776884,236.4,236.25,12.28841961]
["bitfinex","SOLUSD",1733556376613,8.31412853,236.35,236.29,8.31412853]
["bitfinex","SOLUSD",1733556376798,32.09101253,236.36,236.3,8.31412853]
["bitfinex","SOLUSD",1733556377130,23.776884,236.36,236.3,8.31412853]
["bitfinex","SOLUSD",1733556377435,32.09101253,236.36,236.29,8.31412853]
["bitfinex","SOLUSD",1733556377718,8.31412853,236.35,236.28,8.31412853]
["bitfinex","SOLUSD",1733556377928,8.31412853,236.34,236.28,8.31412853]
["bitfinex","SOLUSD",1733556378518,8.31412853,236.34,236.21,10.5836]
["bitfinex","SOLUSD",1733556378724,8.31412853,236.33,236.26,8.31412853]
["bitfinex","SOLUSD",1733556378912,23.776884,236.36,236.29,8.31412853]
["bitfinex","SOLUSD",1733556379093,8.31412853,236.43,236.35,8.31412853]
["bitfinex","SOLUSD",1733556379293,8.31412853,236.43,236.36,8.31412853]
["bitfinex","SOLUSD",1733556379716,5.0,236.48,236.35,8.31412853]
["bitfinex","SOLUSD",1733556379717,8.31412853,236.42,236.35,8.31412853]
["bitfinex","SOLUSD",1733556379924,8.31412853,236.41,236.35,8.31412853]
["bitfinex","SOLUSD",1733556381400,8.31412853,236.42,236.35,8.31412853]
["bitfinex","SOLUSD",1733556382609,12.88119305,236.42,236.35,12.88119305]
["bitfinex","SOLUSD",1733556384510,12.88119305,236.41,236.34,12.88119305]
["bitfinex","SOLUSD",1733556384832,23.776884,236.4,236.34,12.88119305]
["bitfinex","SOLUSD",1733556386011,36.65807705,236.4,236.33,12.88119305]
["bitfinex","SOLUSD",1733556386213,12.88119305,236.38,236.31,12.88119305]
["bitfinex","SOLUSD",1733556386407,12.88119305,236.37,236.29,12.88119305]
["bitfinex","SOLUSD",1733556386608,36.65807705,236.36,236.29,12.88119305]
["bitfinex","SOLUSD",1733556387031,23.776884,236.36,236.3,12.88119305]
["bitfinex","SOLUSD",1733556389031,23.776884,236.36,236.31,12.88119305]
["bitfinex","SOLUSD",1733556389206,23.776884,236.37,236.31,12.88119305]
["bitfinex","SOLUSD",1733556390644,23.776884,236.37,236.32,12.88119305]
["bitfinex","SOLUSD",1733556390941,23.776884,236.38,236.32,12.88119305]
["bitfinex","SOLUSD",1733556391440,36.65807705,236.38,236.31,12.88119305]
["bitfinex","SOLUSD",1733556391609,23.776884,236.38,236.34,12.88119305]
["bitfinex","SOLUSD",1733556391809,23.776884,236.38,236.28,12.88119305]
["bitfinex","SOLUSD",1733556391810,23.776884,236.4,236.35,12.88119305]
["bitfinex","SOLUSD",1733556392234,13.78601917,236.41,236.35,12.88119305]
["bitfinex","SOLUSD",1733556392538,26.66721222,236.41,236.25,11.21677601]
["bitfinex","SOLUSD",1733556392710,12.88119305,236.4,236.33,12.88119305]
["bitfinex","SOLUSD",1733556392910,12.88119305,236.4,236.28,20.0]
["bitfinex","SOLUSD",1733556393113,12.88119305,236.4,236.33,12.88119305]
["bitfinex","SOLUSD",1733556393914,23.776884,236.39,236.33,12.88119305]
["bitfinex","SOLUSD",1733556394115,36.65807705,236.39,236.33,12.88119305]
["bitfinex","SOLUSD",1733556394836,36.65807705,236.4,236.33,12.88119305]
["bitfinex","SOLUSD",1733556395030,23.776884,236.4,236.34,12.88119305]
["bitfinex","SOLUSD",1733556396327,23.776884,236.4,236.35,12.88119305]
["bitfinex","SOLUSD",1733556396739,23.776884,236.4,236.36,12.88119305]
["bitfinex","SOLUSD",1733556398016,13.78601917,236.41,236.39,12.88119305]
["bitfinex","SOLUSD",1733556398341,13.78601917,236.41,236.4,12.88119305]
["bitfinex","SOLUSD",1733556398745,12.88119305,236.49,236.4,12.88119305]
["bitfinex","SOLUSD",1733556398947,12.88119305,236.49,236.32,4.86848722]
["bitfinex","SOLUSD",1733556399124,12.88119305,236.49,236.42,12.88119305]
["bitfinex","SOLUSD",1733556399328,12.88119305,236.48,236.41,12.88119305]
["bitfinex","SOLUSD",1733556400023,23.776884,236.47,236.41,12.88119305]
["bitfinex","SOLUSD",1733556400427,23.776884,236.47,236.42,12.88119305]
["bitfinex","SOLUSD",1733556400634,23.776884,236.49,236.43,12.88119305]
["bitfinex","SOLUSD",1733556400828,23.776884,236.5,236.45,12.88119305]
["bitfinex","SOLUSD",1733556401028,1.6147,236.51,236.46,12.88119305]
["bitfinex","SOLUSD",1733556401244,1.6147,236.51,236.45,12.88119305]
["bitfinex","SOLUSD",1733556401949,14.49589305,236.51,236.45,12.88119305]
["bitfinex","SOLUSD",1733556402255,6.64350617,236.58,236.49,12.88119305]
["bitfinex","SOLUSD",1733556402429,12.88119305,236.53,236.46,12.88119305]
["bitfinex","SOLUSD",1733556402636,12.88119305,236.51,236.45,12.88119305]
["bitfinex","SOLUSD",1733556403554,23.776884,236.51,236.46,12.88119305]
["bitfinex","SOLUSD",1733556404759,23.776884,236.51,236.46,8.23655253]
["bitfinex","SOLUSD",1733556408436,23.776884,236.51,236.42,1.6511]
["bitfinex","SOLUSD",1733556408661,23.776884,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733556409039,23.776884,236.51,236.46,8.23655253]
["bitfinex","SOLUSD",1733556410363,8.23655253,236.5,236.42,1.6511]
["bitfinex","SOLUSD",1733556410665,32.01343653,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733556411036,32.01343653,236.51,236.46,8.23655253]
["bitfinex","SOLUSD",1733556411037,23.776884,236.51,236.46,8.23655253]
["bitfinex","SOLUSD",1733556411859,8.23655253,236.5,236.42,1.6511]
["bitfinex","SOLUSD",1733556412068,23.776884,236.49,236.44,8.23655253]
["bitfinex","SOLUSD",1733556412547,23.776884,236.49,236.42,21.6511]
["bitfinex","SOLUSD",1733556412743,23.776884,236.49,236.44,8.23655253]
["bitfinex","SOLUSD",1733556413973,8.23655253,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733556414141,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733556414464,23.776884,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733556414847,23.776884,236.5,236.45,8.23655253]
["bitfinex","SOLUSD",1733556417467,5.0,236.56,236.45,8.23655253]
["bitfinex","SOLUSD",1733556417765,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733556418068,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733556418267,8.23655253,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733556419262,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733556419446,23.776884,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733556420170,32.01343653,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733556420637,8.23655253,236.46,236.37,1.5079]
["bitfinex","SOLUSD",1733556420844,8.23655253,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733556421057,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556421244,23.776884,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733556422083,32.01343653,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556422442,8.23655253,236.46,236.37,1.5079]
["bitfinex","SOLUSD",1733556422672,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733556424150,8.23655253,236.44,236.32,0.63450581]
["bitfinex","SOLUSD",1733556424366,8.23655253,236.44,236.37,8.23655253]
["bitfinex","SOLUSD",1733556424544,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556424751,23.776884,236.44,236.39,8.23655253]
["bitfinex","SOLUSD",1733556425263,23.776884,236.45,236.39,8.23655253]
["bitfinex","SOLUSD",1733556425472,8.23655253,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733556425646,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556426366,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733556426753,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556429669,8.23655253,236.46,236.38,8.23655253]
["bitfinex","SOLUSD",1733556429873,23.776884,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733556430076,23.776884,236.45,236.39,8.23655253]
["bitfinex","SOLUSD",1733556430461,23.776884,236.45,236.32,2.32499497]
["bitfinex","SOLUSD",1733556430775,32.01343653,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556433857,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556434051,7.83307761,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556435075,8.23655253,236.43,236.36,20.0]
["bitfinex","SOLUSD",1733556435276,8.23655253,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733556435787,8.23655253,236.42,236.35,8.23655253]
["bitfinex","SOLUSD",1733556436162,8.23655253,236.42,236.31,8.1529]
["bitfinex","SOLUSD",1733556436163,8.23655253,236.39,236.28,1.68366327]
["bitfinex","SOLUSD",1733556436496,8.23655253,236.39,236.33,8.23655253]
["bitfinex","SOLUSD",1733556437681,8.23655253,236.38,236.32,8.23655253]
["bitfinex","SOLUSD",1733556439384,8.23655253,236.37,236.25,19.96977805]
["bitfinex","SOLUSD",1733556439583,8.23655253,236.35,236.29,8.23655253]
["bitfinex","SOLUSD",1733556440688,8.23655253,236.35,236.28,8.23655253]
["bitfinex","SOLUSD",1733556440987,8.23655253,236.34,236.28,8.23655253]
["bitfinex","SOLUSD",1733556442078,8.23655253,236.35,236.28,8.23655253]
["bitfinex","SOLUSD",1733556442663,8.23655253,236.36,236.29,8.23655253]
["bitfinex","SOLUSD",1733556442859,23.776884,236.38,236.32,8.23655253]
["bitfinex","SOLUSD",1733556444701,8.23655253,236.4,236.34,8.23655253]
["bitfinex","SOLUSD",1733556444896,23.776884,236.39,236.34,8.23655253]
["bitfinex","SOLUSD",1733556445198,32.01343653,236.39,236.33,8.23655253]
["bitfinex","SOLUSD",1733556446171,8.23655253,236.39,236.32,8.23655253]
["bitfinex","SOLUSD",1733556447061,8.23655253,236.42,236.35,8.23655253]
["bitfinex","SOLUSD",1733556447454,9.75475253,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733556447686,1.5182,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733556447883,26.70204939,236.5,236.39,8.23655253]
["bitfinex","SOLUSD",1733556447884,7.8513,236.49,236.39,8.23655253]
["bitfinex","SOLUSD",1733556448091,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556449698,8.23655253,236.44,236.37,8.23655253]
["bitfinex","SOLUSD",1733556450270,23.776884,236.44,236.39,8.23655253]
["bitfinex","SOLUSD",1733556450670,23.776884,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733556450974,32.01343653,236.44,236.37,8.23655253]
["bitfinex","SOLUSD",1733556452069,8.23655253,236.44,236.37,8.23655253]
["bitfinex","SOLUSD",1733556452273,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556454679,8.23655253,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733556455077,8.23655253,236.43,236.31,32.2904037]
["bitfinex","SOLUSD",1733556455294,23.776884,236.48,236.37,8.23655253]
["bitfinex","SOLUSD",1733556455610,8.23655253,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733556456281,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556457490,23.776884,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733556458520,23.776884,236.44,236.39,8.23655253]
["bitfinex","SOLUSD",1733556460396,23.776884,236.45,236.39,8.23655253]
["bitfinex","SOLUSD",1733556461216,23.776884,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733556461399,23.776884,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733556461804,32.01343653,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556462301,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556462496,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733556462799,23.776884,236.45,236.39,8.23655253]
["bitfinex","SOLUSD",1733556462994,23.776884,236.45,236.4,8.23655253]
["bitfinex","SOLUSD",1733556463317,23.776884,236.46,236.41,8.23655253]
["bitfinex","SOLUSD",1733556463490,23.776884,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733556463696,23.776884,236.47,236.42,8.23655253]
["bitfinex","SOLUSD",1733556464000,32.01343653,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556465012,32.01343653,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556469225,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733556469525,8.23655253,236.46,236.37,4.234]
["bitfinex","SOLUSD",1733556469526,23.776884,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733556470015,23.776884,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556470227,32.01343653,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556470516,32.01343653,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556470718,32.01343653,236.48,236.37,4.234]
["bitfinex","SOLUSD",1733556470719,23.776884,236.49,236.43,8.23655253]
["bitfinex","SOLUSD",1733556471725,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556472307,8.23655253,236.48,236.4,8.23655253]
["bitfinex","SOLUSD",1733556472825,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556473326,8.23655253,236.48,236.4,8.23655253]
["bitfinex","SOLUSD",1733556473529,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556475333,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556475625,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556476812,23.29509575,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733556477019,15.05854322,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733556477703,15.05854322,236.5,236.45,8.23655253]
["bitfinex","SOLUSD",1733556479231,15.05854322,236.5,236.41,20.0]
["bitfinex","SOLUSD",1733556479595,15.05854322,236.5,236.45,8.23655253]
["bitfinex","SOLUSD",1733556479816,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733556480413,23.776884,236.53,236.42,4.234]
["bitfinex","SOLUSD",1733556480741,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733556481026,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733556481724,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733556482728,8.23655253,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733556483235,8.23655253,236.47,236.37,20.0]
["bitfinex","SOLUSD",1733556483403,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556483731,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733556483935,8.23655253,236.44,236.37,20.0]
["bitfinex","SOLUSD",1733556484103,8.23655253,236.44,236.37,8.23655253]
["bitfinex","SOLUSD",1733556484625,8.23655253,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733556487408,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556487809,8.23655253,236.45,236.39,8.23655253]
["bitfinex","SOLUSD",1733556488604,23.776884,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556488804,23.776884,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556489012,22.18015268,236.53,236.43,8.23655253]
["bitfinex","SOLUSD",1733556489208,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733556489433,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733556490043,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733556490911,15.53664651,236.53,236.43,8.23655253]
["bitfinex","SOLUSD",1733556491126,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733556492032,15.53664651,236.53,236.47,8.23655253]
["bitfinex","SOLUSD",1733556493128,23.77319904,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733556493638,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733556495626,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733556496043,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733556496878,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733556497233,8.23655253,236.48,236.41,20.0]
["bitfinex","SOLUSD",1733556497435,8.23655253,236.48,236.41,28.23655253]
["bitfinex","SOLUSD",1733556498382,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733556498537,32.01343653,236.48,236.41,28.23655253]
["bitfinex","SOLUSD",1733556498737,8.23655253,236.47,236.41,28.23655253]
["bitfinex","SOLUSD",1733556498957,6.64350617,236.51,236.34,1.6375]
["bitfinex","SOLUSD",1733556498958,8.23655253,236.45,236.36,20.0]
["bitfinex","SOLUSD",1733556499233,23.776884,236.5,236.41,28.23655253]
["bitfinex","SOLUSD",1733556499234,8.23655253,236.47,236.41,28.23655253]
["bitfinex","SOLUSD",1733556499633,8.23655253,236.48,236.41,28.23655253]
["bitfinex","SOLUSD",1733556502243,8.23655253,236.48,236.38,20.0]
["bitfinex","SOLUSD",1733556502544,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556506956,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733556507167,23.776884,236.5,236.42,8.23655253]
["bitfinex","SOLUSD",1733556507365,23.776884,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733556507366,32.01343653,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556507669,32.01343653,236.48,236.38,20.0]
["bitfinex","SOLUSD",1733556507670,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556508572,32.01343653,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556508746,32.01343653,236.49,236.38,20.0]
["bitfinex","SOLUSD",1733556509076,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556510874,32.01343653,236.49,236.41,8.23655253]
["bitfinex","SOLUSD",1733556511073,23.776884,236.49,236.41,8.23655253]
["bitfinex","SOLUSD",1733556511269,6.64350617,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733556511482,6.64350617,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733556512964,14.8800587,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733556513358,14.8800587,236.5,236.42,8.23655253]
["bitfinex","SOLUSD",1733556513761,6.64350617,236.5,236.45,8.23655253]
["bitfinex","SOLUSD",1733556513955,6.64350617,236.51,236.46,8.23655253]
["bitfinex","SOLUSD",1733556514253,6.64350617,236.53,236.5,8.23655253]
["bitfinex","SOLUSD",1733556514464,6.64350617,236.57,236.52,8.23655253]
["bitfinex","SOLUSD",1733556515277,14.8800587,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556515650,6.64350617,236.57,236.51,8.23655253]
["bitfinex","SOLUSD",1733556515853,8.23655253,236.56,236.48,20.0]
["bitfinex","SOLUSD",1733556516053,14.8800587,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733556516479,14.8800587,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733556516970,14.8800587,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733556517277,8.23655253,236.54,236.45,20.0]
["bitfinex","SOLUSD",1733556517488,8.23655253,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733556517650,14.8800587,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733556517847,23.776884,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733556518352,6.64350617,236.57,236.49,8.23655253]
["bitfinex","SOLUSD",1733556518570,14.8800587,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733556518764,8.23655253,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733556518962,32.01343653,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733556519179,32.01343653,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733556519385,14.8800587,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733556519680,8.23655253,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733556521486,6.64350617,236.57,236.51,8.23655253]
["bitfinex","SOLUSD",1733556522470,14.8800587,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556523258,8.23655253,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556524271,8.23655253,236.58,236.5,8.23655253]
["bitfinex","SOLUSD",1733556524477,8.23655253,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733556530277,7.12892427,236.61,236.5,8.23655253]
["bitfinex","SOLUSD",1733556530577,8.23655253,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733556530775,8.23655253,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556532279,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556533494,7.12892427,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556533495,8.72197063,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556533993,8.23655253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556534370,8.72197063,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556534574,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556534894,0.4854181,236.61,236.52,8.23655253]
["bitfinex","SOLUSD",1733556535308,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556535483,8.23655253,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733556536193,8.23655253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556538496,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556539663,8.23655253,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556539864,0.4854181,236.61,236.51,8.23655253]
["bitfinex","SOLUSD",1733556540069,8.23655253,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556540574,0.4854181,236.61,236.48,10.5717]
["bitfinex","SOLUSD",1733556540794,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556541185,0.4854181,236.61,236.52,8.23655253]
["bitfinex","SOLUSD",1733556541372,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556542798,8.23655253,236.57,236.51,28.23655253]
["bitfinex","SOLUSD",1733556544465,8.23655253,236.58,236.51,28.23655253]
["bitfinex","SOLUSD",1733556547686,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556548598,8.23655253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556549107,8.72197063,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556549273,0.4854181,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556549601,8.72197063,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556549896,0.4854181,236.61,236.56,8.23655253]
["bitfinex","SOLUSD",1733556550202,0.4854181,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733556551706,8.23655253,236.6,236.51,20.0]
["bitfinex","SOLUSD",1733556551874,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556552506,0.4854181,236.61,236.52,8.23655253]
["bitfinex","SOLUSD",1733556552676,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556552876,0.4854181,236.61,236.52,8.23655253]
["bitfinex","SOLUSD",1733556553080,8.72197063,236.61,236.53,8.23655253]
["bitfinex","SOLUSD",1733556553789,8.72197063,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556555300,8.72197063,236.61,236.51,20.0]
["bitfinex","SOLUSD",1733556555505,8.72197063,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556556001,0.4854181,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733556556303,8.72197063,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556556701,0.4854181,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556556905,0.4854181,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733556557279,0.4854181,236.61,236.52,0.63403747]
["bitfinex","SOLUSD",1733556557280,0.4854181,236.61,236.56,8.23655253]
["bitfinex","SOLUSD",1733556563309,0.4854181,236.61,236.53,20.0]
["bitfinex","SOLUSD",1733556563610,8.72197063,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556563815,8.23655253,236.6,236.54,8.23655253]
["bitfinex","SOLUSD",1733556565122,0.4854181,236.61,236.5,1.5031]
["bitfinex","SOLUSD",1733556565123,8.23655253,236.58,236.5,1.5031]
["bitfinex","SOLUSD",1733556565292,8.23655253,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556567012,8.23655253,236.58,236.48,20.0]
["bitfinex","SOLUSD",1733556567214,8.23655253,236.55,236.48,28.23655253]
["bitfinex","SOLUSD",1733556567427,8.23655253,236.55,236.44,12.0766]
["bitfinex","SOLUSD",1733556567630,8.23655253,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733556567919,8.09429543,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733556568293,8.09429543,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733556571123,8.09429543,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733556571510,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733556572522,23.776884,236.56,236.48,8.23655253]
["bitfinex","SOLUSD",1733556572722,6.64350617,236.57,236.51,8.23655253]
["bitfinex","SOLUSD",1733556572932,9.74195253,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556573224,14.8800587,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556573607,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556574402,8.23655253,236.6,236.54,8.23655253]
["bitfinex","SOLUSD",1733556575721,0.4854181,236.61,236.53,8.23655253]
["bitfinex","SOLUSD",1733556575722,8.23655253,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733556575902,0.4854181,236.61,236.53,8.23655253]
["bitfinex","SOLUSD",1733556576108,8.23655253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556576303,8.23655253,236.59,236.5,20.0]
["bitfinex","SOLUSD",1733556576506,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556577315,8.23655253,236.58,236.52,20.0]
["bitfinex","SOLUSD",1733556577516,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556579332,8.23655253,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556579717,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556580716,8.23655253,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556581245,7.12892427,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733556581739,7.12892427,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556581940,15.3654768,236.61,236.53,8.23655253]
["bitfinex","SOLUSD",1733556582140,32.01343653,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556582370,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556582715,30.42039017,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556582940,38.6569427,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556583621,14.8800587,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556584516,8.23655253,236.6,236.52,8.23655253]
["bitfinex","SOLUSD",1733556584750,14.8800587,236.6,236.52,8.23655253]
["bitfinex","SOLUSD",1733556584938,8.23655253,236.6,236.52,8.23655253]
["bitfinex","SOLUSD",1733556586723,8.23655253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556588654,8.23655253,236.6,236.52,8.23655253]
["bitfinex","SOLUSD",1733556590033,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556592054,8.23655253,236.58,236.51,28.23655253]
["bitfinex","SOLUSD",1733556594844,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556596548,23.776884,236.6,236.52,8.23655253]
["bitfinex","SOLUSD",1733556596747,32.01343653,236.6,236.52,8.23655253]
["bitfinex","SOLUSD",1733556598369,23.776884,236.6,236.54,8.23655253]
["bitfinex","SOLUSD",1733556599347,32.01343653,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556599670,24.2623021,236.61,236.56,8.23655253]
["bitfinex","SOLUSD",1733556600762,24.2623021,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733556602163,24.2623021,236.61,236.56,8.23655253]
["bitfinex","SOLUSD",1733556602552,0.4854181,236.61,236.57,8.23655253]
["bitfinex","SOLUSD",1733556604247,0.4854181,236.61,236.54,10.5689]
["bitfinex","SOLUSD",1733556604576,0.4854181,236.61,236.56,8.23655253]
["bitfinex","SOLUSD",1733556604577,24.2623021,236.61,236.56,8.23655253]
["bitfinex","SOLUSD",1733556604779,32.49885463,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733556605088,23.776884,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733556606047,23.776884,236.57,236.53,20.0]
["bitfinex","SOLUSD",1733556606969,23.776884,236.58,236.53,28.23655253]
["bitfinex","SOLUSD",1733556608060,23.776884,236.58,236.5,10.5705]
["bitfinex","SOLUSD",1733556608061,32.01343653,236.58,236.5,10.5705]
["bitfinex","SOLUSD",1733556608263,32.01343653,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733556608597,23.776884,236.54,236.46,10.5723]
["bitfinex","SOLUSD",1733556608874,23.776884,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733556609281,8.23655253,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733556610249,8.23655253,236.53,236.46,10.5723]
["bitfinex","SOLUSD",1733556610573,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733556610977,8.23655253,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733556611785,8.23655253,236.52,236.45,28.23655253]
["bitfinex","SOLUSD",1733556611991,8.23655253,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733556612551,8.23655253,236.49,236.39,20.0]
["bitfinex","SOLUSD",1733556612757,8.23655253,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733556613254,8.23655253,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733556613754,8.23655253,236.46,236.38,10.5758]
["bitfinex","SOLUSD",1733556613755,8.23655253,236.45,236.38,10.5758]
["bitfinex","SOLUSD",1733556613960,8.23655253,236.45,236.38,18.81235253]
["bitfinex","SOLUSD",1733556614157,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556614359,8.23655253,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733556614966,8.23655253,236.44,236.41,20.0]
["bitfinex","SOLUSD",1733556615367,8.23655253,236.45,236.41,20.0]
["bitfinex","SOLUSD",1733556615569,8.23655253,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733556616092,8.23655253,236.47,236.41,28.23655253]
["bitfinex","SOLUSD",1733556616383,1.5257,236.48,236.43,8.23655253]
["bitfinex","SOLUSD",1733556616586,13.92374442,236.5,236.46,8.23655253]
["bitfinex","SOLUSD",1733556616779,13.92374442,236.5,236.47,8.23655253]
["bitfinex","SOLUSD",1733556618879,13.92374442,236.5,236.46,8.23655253]
["bitfinex","SOLUSD",1733556619665,13.92374442,236.5,236.47,8.23655253]
["bitfinex","SOLUSD",1733556621060,13.92374442,236.5,236.48,8.23655253]
["bitfinex","SOLUSD",1733556622386,13.92374442,236.5,236.47,8.23655253]
["bitfinex","SOLUSD",1733556622573,22.16029695,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733556624699,8.23655253,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733556625007,8.23655253,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733556625299,8.23655253,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733556627278,8.23655253,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733556629601,8.23655253,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733556629812,8.23655253,236.48,236.41,28.23655253]
["bitfinex","SOLUSD",1733556631300,8.23655253,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733556632984,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556633192,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733556635299,8.23655253,236.48,236.41,28.23655253]
["bitfinex","SOLUSD",1733556640210,8.23655253,236.45,236.41,20.0]
["bitfinex","SOLUSD",1733556640527,8.23655253,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733556641521,13.92374442,236.5,236.41,20.0]
["bitfinex","SOLUSD",1733556641711,8.23655253,236.48,236.41,28.23655253]
["bitfinex","SOLUSD",1733556642010,13.92374442,236.5,236.41,28.23655253]
["bitfinex","SOLUSD",1733556642213,8.23655253,236.48,236.41,28.23655253]
["bitfinex","SOLUSD",1733556642440,8.23655253,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733556643214,13.92374442,236.5,236.39,8.23655253]
["bitfinex","SOLUSD",1733556643414,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733556644494,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556644930,13.92374442,236.5,236.42,8.23655253]
["bitfinex","SOLUSD",1733556645207,22.16029695,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733556645824,13.92374442,236.5,236.46,8.23655253]
["bitfinex","SOLUSD",1733556646352,13.92374442,236.5,236.47,8.23655253]
["bitfinex","SOLUSD",1733556646549,13.92374442,236.5,236.48,8.23655253]
["bitfinex","SOLUSD",1733556647123,13.92374442,236.5,236.47,28.23655253]
["bitfinex","SOLUSD",1733556647326,8.23655253,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733556647941,1.6441,236.6,236.44,1.5431]
["bitfinex","SOLUSD",1733556647942,8.23655253,236.55,236.48,28.23655253]
["bitfinex","SOLUSD",1733556648124,8.23655253,236.54,236.48,28.23655253]
["bitfinex","SOLUSD",1733556649251,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733556649556,8.23655253,236.52,236.45,18.80935253]
["bitfinex","SOLUSD",1733556650050,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733556651037,8.23655253,236.5,236.46,20.0]
["bitfinex","SOLUSD",1733556651236,8.23655253,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733556651454,30.42039017,236.59,236.43,8.23655253]
["bitfinex","SOLUSD",1733556651455,8.23655253,236.49,236.43,8.23655253]
["bitfinex","SOLUSD",1733556651644,8.23655253,236.47,236.39,8.0249]
["bitfinex","SOLUSD",1733556651841,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556653151,32.01343653,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556653353,32.01343653,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556654037,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556656850,23.776884,236.54,236.42,8.23655253]
["bitfinex","SOLUSD",1733556657058,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556660765,8.23655253,236.47,236.42,20.0]
["bitfinex","SOLUSD",1733556661452,23.776884,236.5,236.4,8.23655253]
["bitfinex","SOLUSD",1733556661651,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556661831,8.23655253,236.46,236.4,20.0]
["bitfinex","SOLUSD",1733556662027,8.23655253,236.46,236.39,9.77965253]
["bitfinex","SOLUSD",1733556663370,8.23655253,236.44,236.39,1.5431]
["bitfinex","SOLUSD",1733556663540,8.23655253,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733556664227,23.776884,236.5,236.38,8.23655253]
["bitfinex","SOLUSD",1733556664434,8.23655253,236.45,236.39,8.23655253]
["bitfinex","SOLUSD",1733556665936,8.23655253,236.45,236.4,20.0]
["bitfinex","SOLUSD",1733556666229,8.23655253,236.45,236.41,20.0]
["bitfinex","SOLUSD",1733556666444,23.776884,236.5,236.41,20.0]
["bitfinex","SOLUSD",1733556666630,8.23655253,236.45,236.4,20.0]
["bitfinex","SOLUSD",1733556667452,8.23655253,236.46,236.4,28.23655253]
["bitfinex","SOLUSD",1733556668066,8.23655253,236.46,236.42,20.0]
["bitfinex","SOLUSD",1733556669460,14.45619085,236.51,236.41,8.23655253]
["bitfinex","SOLUSD",1733556669674,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733556670540,8.23655253,236.49,236.43,8.23655253]
["bitfinex","SOLUSD",1733556672150,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733556674553,8.23655253,236.47,236.4,28.23655253]
["bitfinex","SOLUSD",1733556676559,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556676744,14.45619085,236.51,236.42,8.23655253]
["bitfinex","SOLUSD",1733556676944,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733556678669,14.45619085,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733556680759,22.69274338,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733556681437,22.69274338,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733556681438,14.45619085,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733556682075,22.69274338,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733556682275,22.69274338,236.51,236.4,30.5751]
["bitfinex","SOLUSD",1733556682276,8.23655253,236.5,236.4,20.0]
["bitfinex","SOLUSD",1733556682480,8.23655253,236.48,236.39,20.0]
["bitfinex","SOLUSD",1733556682651,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556682970,8.23655253,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733556683991,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556685690,8.23655253,236.45,236.41,20.0]
["bitfinex","SOLUSD",1733556685900,8.23655253,236.46,236.39,20.0]
["bitfinex","SOLUSD",1733556686079,8.23655253,236.46,236.39,28.23655253]
["bitfinex","SOLUSD",1733556687681,8.23655253,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733556688179,8.23655253,236.45,236.41,20.0]
["bitfinex","SOLUSD",1733556690297,8.23655253,236.45,236.39,28.23655253]
["bitfinex","SOLUSD",1733556690505,8.23655253,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733556690801,8.23655253,236.46,236.41,20.0]
["bitfinex","SOLUSD",1733556691681,8.23655253,236.46,236.39,28.23655253]
["bitfinex","SOLUSD",1733556692304,23.776884,236.49,236.4,8.23655253]
["bitfinex","SOLUSD",1733556692598,8.23655253,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733556693197,23.776884,236.49,236.4,8.23655253]
["bitfinex","SOLUSD",1733556693703,8.23655253,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733556694210,8.23655253,236.46,236.39,28.23655253]
["bitfinex","SOLUSD",1733556694375,8.23655253,236.45,236.39,20.0]
["bitfinex","SOLUSD",1733556694581,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556694795,8.23655253,236.43,236.36,20.0]
["bitfinex","SOLUSD",1733556695105,8.23655253,236.43,236.36,28.23655253]
["bitfinex","SOLUSD",1733556695611,8.23655253,236.42,236.36,28.23655253]
["bitfinex","SOLUSD",1733556697995,23.776884,236.49,236.36,28.23655253]
["bitfinex","SOLUSD",1733556698174,8.23655253,236.42,236.36,28.23655253]
["bitfinex","SOLUSD",1733556698805,6.64350617,236.47,236.34,8.23655253]
["bitfinex","SOLUSD",1733556699011,8.23655253,236.4,236.34,8.23655253]
["bitfinex","SOLUSD",1733556699208,8.23655253,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733556699986,23.776884,236.46,236.35,8.23655253]
["bitfinex","SOLUSD",1733556700188,8.23655253,236.42,236.35,8.23655253]
["bitfinex","SOLUSD",1733556700416,8.23655253,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733556700788,23.776884,236.46,236.28,47.74851012]
["bitfinex","SOLUSD",1733556700789,8.23655253,236.39,236.3,1.72402467]
["bitfinex","SOLUSD",1733556701091,8.23655253,236.39,236.33,8.23655253]
["bitfinex","SOLUSD",1733556704710,8.23655253,236.39,236.32,8.23655253]
["bitfinex","SOLUSD",1733556705395,8.23655253,236.4,236.33,8.23655253]
["bitfinex","SOLUSD",1733556706397,8.23655253,236.38,236.31,8.23655253]
["bitfinex","SOLUSD",1733556706726,8.23655253,236.38,236.31,28.23655253]
["bitfinex","SOLUSD",1733556707212,6.64350617,236.45,236.31,20.0]
["bitfinex","SOLUSD",1733556707213,8.23655253,236.37,236.31,20.0]
["bitfinex","SOLUSD",1733556707822,8.23655253,236.37,236.31,28.23655253]
["bitfinex","SOLUSD",1733556708199,8.23655253,236.36,236.31,20.0]
["bitfinex","SOLUSD",1733556708399,8.23655253,236.36,236.27,8.26212728]
["bitfinex","SOLUSD",1733556708400,8.23655253,236.34,236.27,8.23655253]
["bitfinex","SOLUSD",1733556708907,8.23655253,236.35,236.28,8.23655253]
["bitfinex","SOLUSD",1733556709219,8.23655253,236.34,236.27,8.23655253]
["bitfinex","SOLUSD",1733556710093,8.23655253,236.33,236.29,20.0]
["bitfinex","SOLUSD",1733556710426,8.23655253,236.32,236.29,20.0]
["bitfinex","SOLUSD",1733556711732,8.23655253,236.32,236.28,20.0]
["bitfinex","SOLUSD",1733556711903,8.23655253,236.33,236.27,20.0]
["bitfinex","SOLUSD",1733556712228,8.23655253,236.34,236.27,28.23655253]
["bitfinex","SOLUSD",1733556712595,6.5361,236.42,236.27,28.23655253]
["bitfinex","SOLUSD",1733556712596,8.23655253,236.38,236.32,8.23655253]
["bitfinex","SOLUSD",1733556712798,8.23655253,236.4,236.33,8.23655253]
["bitfinex","SOLUSD",1733556715514,1.5361,236.42,236.33,8.23655253]
["bitfinex","SOLUSD",1733556715730,8.23655253,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733556716029,8.23655253,236.41,236.29,7.9148]
["bitfinex","SOLUSD",1733556716226,8.23655253,236.41,236.34,8.23655253]
["bitfinex","SOLUSD",1733556716933,8.23655253,236.4,236.34,8.23655253]
["bitfinex","SOLUSD",1733556717513,1.6257,236.48,236.34,8.23655253]
["bitfinex","SOLUSD",1733556717703,8.23655253,236.42,236.35,8.23655253]
["bitfinex","SOLUSD",1733556718103,8.23655253,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733556718739,8.23655253,236.41,236.33,20.0]
["bitfinex","SOLUSD",1733556718927,8.23655253,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733556719303,23.776884,236.47,236.35,8.23655253]
["bitfinex","SOLUSD",1733556719526,8.23655253,236.42,236.36,8.23655253]
["bitfinex","SOLUSD",1733556719705,23.776884,236.47,236.33,20.0]
["bitfinex","SOLUSD",1733556719706,8.23655253,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733556721554,8.23655253,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733556722217,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556722831,8.23655253,236.45,236.39,8.23655253]
["bitfinex","SOLUSD",1733556723047,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556723655,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556724522,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556724748,14.45619085,236.51,236.41,8.23655253]
["bitfinex","SOLUSD",1733556725074,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556725732,14.45619085,236.51,236.41,8.23655253]
["bitfinex","SOLUSD",1733556726112,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556727344,14.45619085,236.51,236.42,8.23655253]
["bitfinex","SOLUSD",1733556727645,8.23655253,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733556732857,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556733053,14.45619085,236.51,236.47,8.23655253]
["bitfinex","SOLUSD",1733556733722,14.45619085,236.51,236.48,8.23655253]
["bitfinex","SOLUSD",1733556740104,14.45619085,236.51,236.47,8.23655253]
["bitfinex","SOLUSD",1733556740450,14.45619085,236.51,236.45,28.23655253]
["bitfinex","SOLUSD",1733556742640,14.45619085,236.51,236.46,8.23655253]
["bitfinex","SOLUSD",1733556743933,8.23655253,236.5,236.45,20.0]
["bitfinex","SOLUSD",1733556744162,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733556744367,8.23655253,236.47,236.38,1.5663]
["bitfinex","SOLUSD",1733556744571,8.23655253,236.46,236.38,1.5663]
["bitfinex","SOLUSD",1733556744868,8.23655253,236.47,236.38,1.5663]
["bitfinex","SOLUSD",1733556745051,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556745247,8.23655253,236.47,236.38,1.5663]
["bitfinex","SOLUSD",1733556745439,8.23655253,236.46,236.38,1.5663]
["bitfinex","SOLUSD",1733556745639,8.23655253,236.46,236.42,20.0]
["bitfinex","SOLUSD",1733556746436,8.23655253,236.45,236.39,8.23655253]
["bitfinex","SOLUSD",1733556746638,8.23655253,236.44,236.37,8.23655253]
["bitfinex","SOLUSD",1733556747135,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733556748079,8.23655253,236.45,236.34,14.67008449]
["bitfinex","SOLUSD",1733556748080,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733556748442,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556748938,16.00389085,236.51,236.4,20.0]
["bitfinex","SOLUSD",1733556749135,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556753181,16.00389085,236.51,236.42,8.23655253]
["bitfinex","SOLUSD",1733556753390,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733556754065,16.00389085,236.51,236.42,8.23655253]
["bitfinex","SOLUSD",1733556754277,16.00389085,236.51,236.43,8.23655253]
["bitfinex","SOLUSD",1733556754475,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733556754649,24.24044338,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733556754851,16.00389085,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733556755055,14.45619085,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733556755964,14.45619085,236.51,236.48,8.23655253]
["bitfinex","SOLUSD",1733556757178,8.23655253,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733556757564,6.5336,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733556757565,8.23655253,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733556757880,8.23655253,236.57,236.43,11.20785721]
["bitfinex","SOLUSD",1733556757881,8.23655253,236.53,236.46,28.23655253]
["bitfinex","SOLUSD",1733556758192,8.23655253,236.52,236.46,20.0]
["bitfinex","SOLUSD",1733556758893,15.64873507,236.58,236.43,20.0]
["bitfinex","SOLUSD",1733556758894,8.23655253,236.51,236.43,20.0]
["bitfinex","SOLUSD",1733556759067,8.23655253,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733556759385,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733556759588,8.23655253,236.5,236.43,28.23655253]
["bitfinex","SOLUSD",1733556760464,8.23655253,236.5,236.42,20.0]
["bitfinex","SOLUSD",1733556760666,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733556761170,8.23655253,236.49,236.42,28.23655253]
["bitfinex","SOLUSD",1733556761591,8.23655253,236.49,236.43,8.23655253]
["bitfinex","SOLUSD",1733556762093,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733556763595,8.23655253,236.49,236.43,8.23655253]
["bitfinex","SOLUSD",1733556763894,8.23655253,236.49,236.42,28.23655253]
["bitfinex","SOLUSD",1733556764393,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556764773,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556765489,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556766397,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733556766572,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733556766782,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556767183,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556767971,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733556768498,8.23655253,236.46,236.38,20.0]
["bitfinex","SOLUSD",1733556768684,8.23655253,236.45,236.38,28.23655253]
["bitfinex","SOLUSD",1733556769081,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733556769373,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556769591,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556772804,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556773302,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556778609,1.6538,236.53,236.43,8.23655253]
["bitfinex","SOLUSD",1733556778814,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733556778989,9.89035253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733556779191,9.89035253,236.53,236.47,8.23655253]
["bitfinex","SOLUSD",1733556779408,9.89035253,236.53,236.49,8.23655253]
["bitfinex","SOLUSD",1733556779409,1.6538,236.53,236.49,8.23655253]
["bitfinex","SOLUSD",1733556779712,1.6538,236.53,236.48,8.23655253]
["bitfinex","SOLUSD",1733556779890,15.6507381,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733556780638,23.88729063,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733556781142,8.23655253,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733556781310,8.23655253,236.53,236.47,8.23655253]
["bitfinex","SOLUSD",1733556782295,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733556783921,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733556784106,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733556786702,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556787823,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733556791204,8.23655253,236.47,236.39,8.23655253]
["bitfinex","SOLUSD",1733556791725,8.23655253,236.47,236.35,1.6232]
["bitfinex","SOLUSD",1733556791927,1.6536,236.49,236.4,8.23655253]
["bitfinex","SOLUSD",1733556792103,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556794121,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556796223,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556797838,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556798636,8.23655253,236.47,236.38,20.0]
["bitfinex","SOLUSD",1733556798818,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733556799900,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733556804518,8.23655253,236.48,236.39,8.23655253]
["bitfinex","SOLUSD",1733556804926,1.6536,236.49,236.39,8.23655253]
["bitfinex","SOLUSD",1733556805126,1.6536,236.49,236.41,8.23655253]
["bitfinex","SOLUSD",1733556805439,6.64350617,236.53,236.45,8.23655253]
["bitfinex","SOLUSD",1733556805622,6.64350617,236.53,236.36,6.4349]
["bitfinex","SOLUSD",1733556805623,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733556805824,8.23655253,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733556806041,23.81824427,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733556806340,17.1747381,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733556806915,25.41129063,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733556807947,25.41129063,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733556808515,17.1747381,236.55,236.51,8.23655253]
["bitfinex","SOLUSD",1733556808731,15.6507381,236.55,236.5,8.23655253]
["bitfinex","SOLUSD",1733556809343,15.6507381,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733556810619,8.23655253,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733556811537,15.6507381,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733556811731,8.23655253,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733556812431,15.6507381,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733556812632,23.88729063,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733556812841,8.23655253,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733556813325,8.23655253,236.53,236.47,8.23655253]
["bitfinex","SOLUSD",1733556813526,8.23655253,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733556818157,23.88729063,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733556819063,15.6507381,236.55,236.5,8.23655253]
["bitfinex","SOLUSD",1733556821259,15.6507381,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733556824655,15.6507381,236.55,236.53,8.23655253]
["bitfinex","SOLUSD",1733556825536,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556825739,9.76055253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556826062,1.524,236.6,236.54,8.23655253]
["bitfinex","SOLUSD",1733556826357,9.76055253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556826959,8.23655253,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733556827136,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556827867,8.23655253,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556828161,8.23655253,236.58,236.48,20.0]
["bitfinex","SOLUSD",1733556828362,8.23655253,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733556829667,8.23655253,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556830208,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556831248,9.76055253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556832264,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556834694,1.524,236.6,236.52,8.23655253]
["bitfinex","SOLUSD",1733556834986,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556835168,1.524,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556835373,8.72197063,236.61,236.53,8.23655253]
["bitfinex","SOLUSD",1733556836089,0.4854181,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733556836385,0.4854181,236.61,236.48,30.5714]
["bitfinex","SOLUSD",1733556836565,8.23655253,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733556837482,8.23655253,236.59,236.51,8.23655253]
["bitfinex","SOLUSD",1733556837892,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733556839169,8.23655253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733556840483,0.4854181,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733556841685,0.4854181,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733556841878,0.4854181,236.61,236.51,10.5702]
["bitfinex","SOLUSD",1733556842078,0.4854181,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733556843589,0.4854181,236.61,236.58,8.23655253]
["bitfinex","SOLUSD",1733556844177,0.4854181,236.61,236.59,8.23655253]
["bitfinex","SOLUSD",1733556844582,0.4854181,236.61,236.6,8.23655253]
["bitfinex","SOLUSD",1733556847567,0.4854181,236.61,236.53,10.5694]
["bitfinex","SOLUSD",1733556847764,0.4854181,236.61,236.59,8.23655253]
["bitfinex","SOLUSD",1733556851485,0.4854181,236.61,236.6,8.23655253]
["bitfinex","SOLUSD",1733556861399,0.4854181,236.61,236.6,9.88269937]
["bitfinex","SOLUSD",1733556864701,1.608,236.87,236.66,1.5411]
["bitfinex","SOLUSD",1733556864999,1.608,236.87,236.76,20.0]
["bitfinex","SOLUSD",1733556865000,8.23655253,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733556865903,8.23655253,236.8,236.7,20.0]
["bitfinex","SOLUSD",1733556866206,16.32841498,236.83,236.7,20.0]
["bitfinex","SOLUSD",1733556866506,8.23655253,236.79,236.7,20.0]
["bitfinex","SOLUSD",1733556867090,8.23655253,236.8,236.7,20.0]
["bitfinex","SOLUSD",1733556867884,8.23655253,236.81,236.7,20.0]
["bitfinex","SOLUSD",1733556868294,8.23655253,236.8,236.7,20.0]
["bitfinex","SOLUSD",1733556869681,8.23655253,236.81,236.7,20.0]
["bitfinex","SOLUSD",1733556872484,8.23655253,236.82,236.7,20.63354355]
["bitfinex","SOLUSD",1733556872988,16.32841498,236.83,236.75,8.23655253]
["bitfinex","SOLUSD",1733556873201,8.23655253,236.82,236.75,8.23655253]
["bitfinex","SOLUSD",1733556875789,8.23655253,236.82,236.76,8.23655253]
["bitfinex","SOLUSD",1733556878906,16.32841498,236.83,236.76,8.23655253]
["bitfinex","SOLUSD",1733556879118,8.23655253,236.82,236.76,8.23655253]
["bitfinex","SOLUSD",1733556880302,24.56496751,236.83,236.76,8.23655253]
["bitfinex","SOLUSD",1733556883126,24.56496751,236.83,236.77,8.23655253]
["bitfinex","SOLUSD",1733556884502,16.32841498,236.83,236.77,8.23655253]
["bitfinex","SOLUSD",1733556884826,24.56496751,236.83,236.77,8.23655253]
["bitfinex","SOLUSD",1733556886016,8.23655253,236.82,236.76,8.23655253]
["bitfinex","SOLUSD",1733556887325,8.23655253,236.82,236.75,8.23655253]
["bitfinex","SOLUSD",1733556889222,8.23655253,236.8,236.74,8.23655253]
["bitfinex","SOLUSD",1733556889418,8.23655253,236.81,236.74,8.23655253]
["bitfinex","SOLUSD",1733556889596,8.23655253,236.81,236.75,8.23655253]
["bitfinex","SOLUSD",1733556891819,16.32841498,236.83,236.76,8.23655253]
["bitfinex","SOLUSD",1733556892026,8.23655253,236.82,236.76,8.23655253]
["bitfinex","SOLUSD",1733556892830,32.01343653,236.77,236.7,8.23655253]
["bitfinex","SOLUSD",1733556893001,8.23655253,236.76,236.7,8.23655253]
["bitfinex","SOLUSD",1733556896629,8.23655253,236.74,236.66,8.2061]
["bitfinex","SOLUSD",1733556896828,8.23655253,236.74,236.68,8.23655253]
["bitfinex","SOLUSD",1733556898325,8.23655253,236.73,236.67,8.23655253]
["bitfinex","SOLUSD",1733556898824,8.23655253,236.72,236.66,1.5411]
["bitfinex","SOLUSD",1733556899036,8.23655253,236.72,236.66,8.23655253]
["bitfinex","SOLUSD",1733556899330,8.23655253,236.73,236.67,8.23655253]
["bitfinex","SOLUSD",1733556899521,8.23655253,236.74,236.67,8.23655253]
["bitfinex","SOLUSD",1733556900516,8.23655253,236.73,236.67,8.23655253]
["bitfinex","SOLUSD",1733556901204,8.23655253,236.72,236.66,8.23655253]
["bitfinex","SOLUSD",1733556904529,8.23655253,236.71,236.64,20.0]
["bitfinex","SOLUSD",1733556904735,8.23655253,236.71,236.64,28.23655253]
["bitfinex","SOLUSD",1733556904930,8.23655253,236.7,236.64,28.23655253]
["bitfinex","SOLUSD",1733556905433,8.23655253,236.68,236.62,8.23655253]
["bitfinex","SOLUSD",1733556908334,8.23655253,236.69,236.63,8.23655253]
["bitfinex","SOLUSD",1733556908506,8.23655253,236.69,236.6,1.6641]
["bitfinex","SOLUSD",1733556908507,8.23655253,236.71,236.65,8.23655253]
["bitfinex","SOLUSD",1733556909237,8.23655253,236.69,236.6,21.6641]
["bitfinex","SOLUSD",1733556909436,8.23655253,236.69,236.63,8.23655253]
["bitfinex","SOLUSD",1733556909621,8.23655253,236.69,236.6,21.6641]
["bitfinex","SOLUSD",1733556909952,8.23655253,236.69,236.63,8.23655253]
["bitfinex","SOLUSD",1733556910918,8.23655253,236.68,236.6,21.6641]
["bitfinex","SOLUSD",1733556911225,8.23655253,236.68,236.62,8.23655253]
["bitfinex","SOLUSD",1733556911956,8.23655253,236.68,236.57,6.1377]
["bitfinex","SOLUSD",1733556912240,8.23655253,236.68,236.61,8.23655253]
["bitfinex","SOLUSD",1733556912763,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733556913441,8.23655253,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733556913650,8.23655253,236.67,236.6,8.23655253]
["bitfinex","SOLUSD",1733556914525,1.6176,236.71,236.6,8.23655253]
["bitfinex","SOLUSD",1733556914526,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556914712,23.776884,236.7,236.61,8.23655253]
["bitfinex","SOLUSD",1733556914913,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733556915349,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556916032,8.23655253,236.66,236.57,6.1377]
["bitfinex","SOLUSD",1733556916546,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556918350,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733556919351,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556922047,8.23655253,236.64,236.54,1.6454]
["bitfinex","SOLUSD",1733556922222,8.23655253,236.62,236.56,8.23655253]
["bitfinex","SOLUSD",1733556923623,8.23655253,236.63,236.57,8.23655253]
["bitfinex","SOLUSD",1733556923924,8.23655253,236.62,236.55,20.0]
["bitfinex","SOLUSD",1733556924339,8.23655253,236.62,236.56,8.23655253]
["bitfinex","SOLUSD",1733556924556,8.23655253,236.63,236.57,8.23655253]
["bitfinex","SOLUSD",1733556925161,23.776884,236.68,236.57,8.23655253]
["bitfinex","SOLUSD",1733556925363,8.23655253,236.63,236.57,8.23655253]
["bitfinex","SOLUSD",1733556926042,8.23655253,236.61,236.55,28.23655253]
["bitfinex","SOLUSD",1733556927037,8.23655253,236.62,236.56,8.23655253]
["bitfinex","SOLUSD",1733556927241,8.23655253,236.62,236.55,20.0]
["bitfinex","SOLUSD",1733556927478,8.23655253,236.62,236.56,8.23655253]
["bitfinex","SOLUSD",1733556927807,8.23655253,236.62,236.55,20.0]
["bitfinex","SOLUSD",1733556927980,8.23655253,236.62,236.56,8.23655253]
["bitfinex","SOLUSD",1733556929649,8.23655253,236.62,236.55,28.23655253]
["bitfinex","SOLUSD",1733556929859,8.23655253,236.61,236.55,28.23655253]
["bitfinex","SOLUSD",1733556930050,8.23655253,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733556930253,8.23655253,236.6,236.54,8.23655253]
["bitfinex","SOLUSD",1733556932556,10.5639,236.66,236.54,8.23655253]
["bitfinex","SOLUSD",1733556932557,23.776884,236.65,236.54,8.23655253]
["bitfinex","SOLUSD",1733556932758,23.776884,236.65,236.56,8.23655253]
["bitfinex","SOLUSD",1733556932981,8.23655253,236.61,236.56,8.23655253]
["bitfinex","SOLUSD",1733556934387,20.0,236.67,236.59,8.23655253]
["bitfinex","SOLUSD",1733556934558,8.23655253,236.64,236.59,8.23655253]
["bitfinex","SOLUSD",1733556934757,8.23655253,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733556934978,10.5618,236.7,236.57,8.23655253]
["bitfinex","SOLUSD",1733556934979,8.23655253,236.63,236.57,8.23655253]
["bitfinex","SOLUSD",1733556935574,8.23655253,236.62,236.56,8.23655253]
["bitfinex","SOLUSD",1733556936490,8.23655253,236.72,236.64,20.0]
["bitfinex","SOLUSD",1733556936784,8.23655253,236.71,236.65,8.23655253]
["bitfinex","SOLUSD",1733556936950,8.23655253,236.68,236.62,8.23655253]
["bitfinex","SOLUSD",1733556938279,8.23655253,236.66,236.6,20.0]
["bitfinex","SOLUSD",1733556938463,12.1255,236.75,236.6,20.0]
["bitfinex","SOLUSD",1733556938464,8.23655253,236.65,236.6,20.0]
["bitfinex","SOLUSD",1733556939168,8.23655253,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733556945286,8.23655253,236.65,236.57,8.1536]
["bitfinex","SOLUSD",1733556945471,8.23655253,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733556945683,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733556945992,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556946290,23.776884,236.72,236.6,8.23655253]
["bitfinex","SOLUSD",1733556946481,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556947065,8.23655253,236.66,236.57,1.5718]
["bitfinex","SOLUSD",1733556947260,8.23655253,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733556949091,8.23655253,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733556949267,40.98159017,236.72,236.59,8.23655253]
["bitfinex","SOLUSD",1733556949477,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556949682,8.23655253,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733556950084,17.20470617,236.72,236.61,8.23655253]
["bitfinex","SOLUSD",1733556950313,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733556951572,8.23655253,236.67,236.6,8.23655253]
["bitfinex","SOLUSD",1733556951895,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556952075,8.23655253,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733556952281,8.23655253,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733556956078,8.23655253,236.64,236.57,1.5718]
["bitfinex","SOLUSD",1733556956402,8.23655253,236.64,236.57,8.23655253]
["bitfinex","SOLUSD",1733556956582,8.23655253,236.65,236.58,8.23655253]
["bitfinex","SOLUSD",1733556957067,23.776884,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733556957496,23.776884,236.64,236.59,8.23655253]
["bitfinex","SOLUSD",1733556957992,23.776884,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556958198,8.23655253,236.67,236.6,8.23655253]
["bitfinex","SOLUSD",1733556959279,6.64350617,236.71,236.61,8.23655253]
["bitfinex","SOLUSD",1733556959476,23.776884,236.7,236.63,8.23655253]
["bitfinex","SOLUSD",1733556959683,23.776884,236.68,236.63,8.23655253]
["bitfinex","SOLUSD",1733556966407,32.01343653,236.68,236.62,8.23655253]
["bitfinex","SOLUSD",1733556968002,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556968811,23.776884,236.71,236.64,8.23655253]
["bitfinex","SOLUSD",1733556968984,8.23655253,236.69,236.63,8.23655253]
["bitfinex","SOLUSD",1733556969405,23.776884,236.68,236.63,8.23655253]
["bitfinex","SOLUSD",1733556973594,23.776884,236.68,236.62,8.23655253]
["bitfinex","SOLUSD",1733556974796,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733556974983,32.01343653,236.68,236.62,8.23655253]
["bitfinex","SOLUSD",1733556975186,8.23655253,236.67,236.56,20.0]
["bitfinex","SOLUSD",1733556975396,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733556976514,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556976721,8.23655253,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733556978096,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556979802,23.776884,236.7,236.6,8.23655253]
["bitfinex","SOLUSD",1733556980119,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556983995,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733556984223,32.01343653,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556984434,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733556986497,8.23655253,236.65,236.56,20.0]
["bitfinex","SOLUSD",1733556986696,8.23655253,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733556987302,8.23655253,236.65,236.58,8.23655253]
["bitfinex","SOLUSD",1733556987508,23.776884,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733556988017,32.01343653,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733556988219,8.23655253,236.63,236.55,20.0]
["bitfinex","SOLUSD",1733556988402,32.01343653,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733556991001,8.23655253,236.61,236.52,8.1871]
["bitfinex","SOLUSD",1733556991214,8.23655253,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733556991501,8.23655253,236.62,236.56,8.23655253]
["bitfinex","SOLUSD",1733556992105,8.23655253,236.62,236.52,8.1871]
["bitfinex","SOLUSD",1733556992332,8.23655253,236.62,236.56,8.23655253]
["bitfinex","SOLUSD",1733556994202,32.01343653,236.61,236.52,8.1871]
["bitfinex","SOLUSD",1733556994405,32.01343653,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733556997117,32.01343653,236.61,236.56,8.23655253]
["bitfinex","SOLUSD",1733556998715,32.01343653,236.61,236.52,1.6053]
["bitfinex","SOLUSD",1733556998944,32.01343653,236.61,236.56,8.23655253]
["bitfinex","SOLUSD",1733557001629,8.23655253,236.6,236.55,8.23655253]
["bitfinex","SOLUSD",1733557001829,23.776884,236.59,236.55,8.23655253]
["bitfinex","SOLUSD",1733557005615,16.06682219,236.67,236.61,20.0]
["bitfinex","SOLUSD",1733557005815,8.23655253,236.7,236.65,8.23655253]
["bitfinex","SOLUSD",1733557006128,8.23655253,236.68,236.63,8.23655253]
["bitfinex","SOLUSD",1733557006936,10.5609,236.73,236.63,8.23655253]
["bitfinex","SOLUSD",1733557007123,8.23655253,236.68,236.63,8.23655253]
["bitfinex","SOLUSD",1733557011745,8.23655253,236.68,236.62,8.23655253]
["bitfinex","SOLUSD",1733557013733,8.23655253,236.68,236.63,8.23655253]
["bitfinex","SOLUSD",1733557016849,23.776884,236.74,236.63,8.23655253]
["bitfinex","SOLUSD",1733557017022,8.23655253,236.68,236.63,8.23655253]
["bitfinex","SOLUSD",1733557018653,8.23655253,236.68,236.62,8.23655253]
["bitfinex","SOLUSD",1733557019246,8.23655253,236.68,236.63,8.23655253]
["bitfinex","SOLUSD",1733557020362,30.42039017,236.74,236.64,8.23655253]
["bitfinex","SOLUSD",1733557020653,32.01343653,236.68,236.62,8.23655253]
["bitfinex","SOLUSD",1733557021537,15.30368587,236.71,236.63,8.23655253]
["bitfinex","SOLUSD",1733557021538,8.23655253,236.69,236.63,8.23655253]
["bitfinex","SOLUSD",1733557023774,8.23655253,236.69,236.64,8.23655253]
["bitfinex","SOLUSD",1733557025262,8.23655253,236.69,236.63,8.23655253]
["bitfinex","SOLUSD",1733557026347,15.30368587,236.71,236.6,1.5559]
["bitfinex","SOLUSD",1733557026348,15.30368587,236.71,236.64,8.23655253]
["bitfinex","SOLUSD",1733557026551,15.30368587,236.71,236.66,8.23655253]
["bitfinex","SOLUSD",1733557027763,15.30368587,236.71,236.67,8.23655253]
["bitfinex","SOLUSD",1733557027964,15.30368587,236.71,236.68,8.23655253]
["bitfinex","SOLUSD",1733557028167,15.30368587,236.71,236.7,8.23655253]
["bitfinex","SOLUSD",1733557036891,15.30368587,236.71,236.68,21.5559]
["bitfinex","SOLUSD",1733557037073,15.30368587,236.71,236.69,8.23655253]
["bitfinex","SOLUSD",1733557040088,15.30368587,236.71,236.7,8.23655253]
["bitfinex","SOLUSD",1733557041287,1.5052,236.8,236.7,8.23655253]
["bitfinex","SOLUSD",1733557041461,8.23655253,236.77,236.7,8.23655253]
["bitfinex","SOLUSD",1733557042289,8.23655253,236.76,236.7,8.23655253]
["bitfinex","SOLUSD",1733557042667,8.23655253,236.75,236.68,21.5559]
["bitfinex","SOLUSD",1733557042872,8.23655253,236.74,236.68,28.23655253]
["bitfinex","SOLUSD",1733557046789,23.776884,236.77,236.68,28.23655253]
["bitfinex","SOLUSD",1733557046973,23.776884,236.77,236.7,8.23655253]
["bitfinex","SOLUSD",1733557047177,8.23655253,236.75,236.68,20.0]
["bitfinex","SOLUSD",1733557047372,8.23655253,236.75,236.68,28.23655253]
["bitfinex","SOLUSD",1733557048574,8.23655253,236.75,236.69,8.23655253]
["bitfinex","SOLUSD",1733557048974,23.776884,236.77,236.7,8.23655253]
["bitfinex","SOLUSD",1733557049177,23.776884,236.77,236.68,20.0]
["bitfinex","SOLUSD",1733557049178,14.34816499,236.78,236.72,8.23655253]
["bitfinex","SOLUSD",1733557049991,14.34816499,236.78,236.73,8.23655253]
["bitfinex","SOLUSD",1733557050161,14.34816499,236.78,236.72,8.23655253]
["bitfinex","SOLUSD",1733557050962,22.58471752,236.78,236.72,8.23655253]
["bitfinex","SOLUSD",1733557052906,22.58471752,236.78,236.68,20.0]
["bitfinex","SOLUSD",1733557052907,8.23655253,236.77,236.71,8.23655253]
["bitfinex","SOLUSD",1733557053995,8.23655253,236.76,236.68,20.0]
["bitfinex","SOLUSD",1733557054472,8.23655253,236.75,236.68,20.0]
["bitfinex","SOLUSD",1733557054783,8.23655253,236.75,236.69,8.23655253]
["bitfinex","SOLUSD",1733557055180,8.23655253,236.74,236.68,28.23655253]
["bitfinex","SOLUSD",1733557056085,8.23655253,236.73,236.68,20.0]
["bitfinex","SOLUSD",1733557056993,8.23655253,236.72,236.64,20.0]
["bitfinex","SOLUSD",1733557057200,8.23655253,236.72,236.69,20.0]
["bitfinex","SOLUSD",1733557057506,8.23655253,236.74,236.69,20.0]
["bitfinex","SOLUSD",1733557058001,8.23655253,236.74,236.67,8.23655253]
["bitfinex","SOLUSD",1733557058298,8.23655253,236.73,236.67,8.23655253]
["bitfinex","SOLUSD",1733557059792,8.23655253,236.74,236.67,8.23655253]
["bitfinex","SOLUSD",1733557062507,8.23655253,236.74,236.68,8.23655253]
["bitfinex","SOLUSD",1733557064407,23.776884,236.74,236.68,8.23655253]
["bitfinex","SOLUSD",1733557066990,23.776884,236.74,236.69,8.23655253]
["bitfinex","SOLUSD",1733557068806,32.01343653,236.74,236.68,8.23655253]
["bitfinex","SOLUSD",1733557071423,23.776884,236.74,236.68,8.23655253]
["bitfinex","SOLUSD",1733557077709,23.776884,236.74,236.69,8.23655253]
["bitfinex","SOLUSD",1733557077909,23.776884,236.75,236.69,8.23655253]
["bitfinex","SOLUSD",1733557078905,23.776884,236.75,236.65,20.0]
["bitfinex","SOLUSD",1733557078906,32.01343653,236.75,236.65,20.0]
["bitfinex","SOLUSD",1733557079123,8.23655253,236.74,236.65,20.0]
["bitfinex","SOLUSD",1733557079331,8.23655253,236.74,236.67,8.23655253]
["bitfinex","SOLUSD",1733557079628,23.776884,236.74,236.68,8.23655253]
["bitfinex","SOLUSD",1733557081297,8.23655253,236.69,236.61,6.41280669]
["bitfinex","SOLUSD",1733557081500,8.23655253,236.67,236.61,1.71220865]
["bitfinex","SOLUSD",1733557081735,25.415184,236.74,236.64,8.23655253]
["bitfinex","SOLUSD",1733557081736,23.776884,236.71,236.64,8.23655253]
["bitfinex","SOLUSD",1733557081936,32.01343653,236.71,236.64,8.23655253]
["bitfinex","SOLUSD",1733557082122,23.776884,236.71,236.65,8.23655253]
["bitfinex","SOLUSD",1733557082748,32.01343653,236.71,236.6,20.0]
["bitfinex","SOLUSD",1733557083049,8.23655253,236.7,236.63,8.23655253]
["bitfinex","SOLUSD",1733557083547,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733557083719,8.23655253,236.68,236.62,8.23655253]
["bitfinex","SOLUSD",1733557084550,8.23655253,236.69,236.6,20.0]
["bitfinex","SOLUSD",1733557084724,23.776884,236.68,236.62,8.23655253]
["bitfinex","SOLUSD",1733557085316,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733557085538,8.23655253,236.66,236.57,20.0]
["bitfinex","SOLUSD",1733557085718,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733557086413,8.23655253,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733557086752,8.23655253,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733557087325,8.23655253,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733557087722,8.23655253,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733557087935,8.23655253,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733557088136,10.5616,236.71,236.59,8.23655253]
["bitfinex","SOLUSD",1733557088342,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733557089550,8.23655253,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733557090534,8.23655253,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733557091233,8.23655253,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733557092339,8.23655253,236.63,236.58,23.776884]
["bitfinex","SOLUSD",1733557096034,8.23655253,236.62,236.56,32.01343653]
["bitfinex","SOLUSD",1733557096354,8.23655253,236.61,236.56,23.776884]
["bitfinex","SOLUSD",1733557096757,8.23655253,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733557097567,8.23655253,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1733557099663,8.23655253,236.6,236.54,32.01343653]
["bitfinex","SOLUSD",1733557104057,8.23655253,236.59,236.54,32.01343653]
["bitfinex","SOLUSD",1733557104568,8.23655253,236.59,236.55,8.23655253]
["bitfinex","SOLUSD",1733557104951,8.23655253,236.59,236.56,23.776884]
["bitfinex","SOLUSD",1733557105147,8.23655253,236.59,236.54,32.01343653]
["bitfinex","SOLUSD",1733557108361,8.23655253,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1733557108554,8.23655253,236.55,236.54,23.776884]
["bitfinex","SOLUSD",1733557109969,8.23655253,236.55,236.43,8.23655253]
["bitfinex","SOLUSD",1733557110148,8.23655253,236.47,236.42,8.23655253]
["bitfinex","SOLUSD",1733557111865,8.23655253,236.47,236.43,23.776884]
["bitfinex","SOLUSD",1733557113944,8.23655253,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733557114347,8.23655253,236.46,236.42,23.776884]
["bitfinex","SOLUSD",1733557114541,8.23655253,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733557114770,8.23655253,236.47,236.45,23.776884]
["bitfinex","SOLUSD",1733557115742,10.5685,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733557115939,8.23655253,236.48,236.45,23.776884]
["bitfinex","SOLUSD",1733557118442,8.23655253,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733557118847,8.23655253,236.49,236.45,23.776884]
["bitfinex","SOLUSD",1733557121379,15.24250484,236.56,236.46,8.23655253]
["bitfinex","SOLUSD",1733557121675,8.23655253,236.53,236.48,23.776884]
["bitfinex","SOLUSD",1733557122253,15.24250484,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1733557122460,8.23655253,236.53,236.48,23.776884]
["bitfinex","SOLUSD",1733557123489,8.23655253,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733557124287,15.24250484,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733557124451,23.47905737,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733557125053,15.24250484,236.56,236.51,32.01343653]
["bitfinex","SOLUSD",1733557126556,23.47905737,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733557126759,8.23655253,236.55,236.51,23.776884]
["bitfinex","SOLUSD",1733557126960,8.23655253,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1733557129586,23.47905737,236.56,236.5,32.01343653]
["bitfinex","SOLUSD",1733557130784,15.24250484,236.56,236.5,32.01343653]
["bitfinex","SOLUSD",1733557130979,15.24250484,236.56,236.52,8.23655253]
["bitfinex","SOLUSD",1733557131283,15.24250484,236.56,236.53,23.776884]
["bitfinex","SOLUSD",1733557139366,15.24250484,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1733557139862,23.47905737,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1733557140175,8.23655253,236.55,236.51,23.776884]
["bitfinex","SOLUSD",1733557140377,8.23655253,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1733557140583,8.23655253,236.54,236.5,23.776884]
["bitfinex","SOLUSD",1733557140771,8.23655253,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733557141080,8.23655253,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733557141261,8.23655253,236.54,236.47,32.01343653]
["bitfinex","SOLUSD",1733557141661,8.23655253,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733557141886,8.23655253,236.51,236.45,32.01343653]
["bitfinex","SOLUSD",1733557142079,8.23655253,236.5,236.41,1.595]
["bitfinex","SOLUSD",1733557142279,8.23655253,236.47,236.41,1.595]
["bitfinex","SOLUSD",1733557142482,8.23655253,236.46,236.41,1.595]
["bitfinex","SOLUSD",1733557142678,8.23655253,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733557143589,8.23655253,236.46,236.43,20.0]
["bitfinex","SOLUSD",1733557144568,8.23655253,236.47,236.44,23.776884]
["bitfinex","SOLUSD",1733557144864,8.23655253,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733557145780,8.23655253,236.45,236.42,23.776884]
["bitfinex","SOLUSD",1733557146099,8.23655253,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733557146874,8.23655253,236.46,236.4,32.01343653]
["bitfinex","SOLUSD",1733557147573,8.23655253,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733557148075,8.23655253,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733557148674,8.23655253,236.46,236.42,23.776884]
["bitfinex","SOLUSD",1733557148883,8.23655253,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733557150292,8.23655253,236.47,236.41,32.01343653]
["bitfinex","SOLUSD",1733557152195,8.23655253,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733557152596,8.23655253,236.47,236.41,32.01343653]
["bitfinex","SOLUSD",1733557153182,8.23655253,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733557159104,8.23655253,236.47,236.41,32.01343653]
["bitfinex","SOLUSD",1733557159491,10.5685,236.55,236.41,32.01343653]
["bitfinex","SOLUSD",1733557159688,10.5685,236.55,236.43,23.776884]
["bitfinex","SOLUSD",1733557159997,8.23655253,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733557160200,8.1069,236.57,236.47,32.01343653]
["bitfinex","SOLUSD",1733557160390,8.23655253,236.53,236.47,32.01343653]
["bitfinex","SOLUSD",1733557160990,24.49825548,236.54,236.47,32.01343653]
["bitfinex","SOLUSD",1733557161181,16.26170295,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733557161499,16.26170295,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733557163601,24.49825548,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733557164807,8.23655253,236.53,236.48,23.776884]
["bitfinex","SOLUSD",1733557166696,16.26170295,236.54,236.5,23.776884]
["bitfinex","SOLUSD",1733557167388,16.26170295,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733557167792,16.26170295,236.54,236.51,23.776884]
["bitfinex","SOLUSD",1733557170390,16.26170295,236.54,236.51,32.01343653]
["bitfinex","SOLUSD",1733557170716,16.26170295,236.54,236.52,8.23655253]
["bitfinex","SOLUSD",1733557171016,16.26170295,236.54,236.53,32.01343653]
["bitfinex","SOLUSD",1733557174295,8.23655253,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733557175792,8.23655253,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1733557177591,8.23655253,236.58,236.52,32.01343653]
["bitfinex","SOLUSD",1733557178204,8.23655253,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733557179589,8.23655253,236.58,236.52,32.01343653]
["bitfinex","SOLUSD",1733557181719,8.23655253,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733557181915,8.23655253,236.58,236.52,32.01343653]
["bitfinex","SOLUSD",1733557182722,8.23655253,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1733557183922,8.23655253,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733557184090,16.19003691,236.62,236.52,32.01343653]
["bitfinex","SOLUSD",1733557184295,8.23655253,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733557185527,8.23655253,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733557185719,16.19003691,236.62,236.57,32.01343653]
["bitfinex","SOLUSD",1733557185926,16.19003691,236.62,236.59,8.23655253]
["bitfinex","SOLUSD",1733557186217,16.19003691,236.62,236.61,32.01343653]
["bitfinex","SOLUSD",1733557187000,16.19003691,236.62,236.6,23.776884]
["bitfinex","SOLUSD",1733557187403,24.42658944,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733557187704,8.23655253,236.61,236.55,32.01343653]
["bitfinex","SOLUSD",1733557188010,8.23655253,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733557188213,8.23655253,236.61,236.54,9.74125253]
["bitfinex","SOLUSD",1733557188214,8.23655253,236.6,236.54,1.5047]
["bitfinex","SOLUSD",1733557188414,8.23655253,236.59,236.56,20.0]
["bitfinex","SOLUSD",1733557188620,8.23655253,236.59,236.54,1.5047]
["bitfinex","SOLUSD",1733557189930,8.23655253,236.59,236.55,23.776884]
["bitfinex","SOLUSD",1733557190406,8.23655253,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1733557190929,8.23655253,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733557191113,8.23655253,236.59,236.53,32.01343653]
["bitfinex","SOLUSD",1733557191628,8.23655253,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733557191801,8.23655253,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733557192399,8.23655253,236.58,236.52,32.01343653]
["bitfinex","SOLUSD",1733557192701,8.23655253,236.59,236.52,32.01343653]
["bitfinex","SOLUSD",1733557194416,16.19003691,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733557194608,16.19003691,236.62,236.58,32.01343653]
["bitfinex","SOLUSD",1733557195321,16.19003691,236.62,236.59,8.23655253]
["bitfinex","SOLUSD",1733557195625,16.19003691,236.62,236.6,23.776884]
["bitfinex","SOLUSD",1733557196327,16.19003691,236.62,236.61,32.01343653]
["bitfinex","SOLUSD",1733557198048,16.19003691,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733557199937,16.19003691,236.62,236.6,23.776884]
["bitfinex","SOLUSD",1733557201511,16.19003691,236.62,236.6,32.01343653]
["bitfinex","SOLUSD",1733557203440,16.19003691,236.62,236.61,32.01343653]
["bitfinex","SOLUSD",1733557204539,16.19003691,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733557204912,16.19003691,236.62,236.6,23.776884]
["bitfinex","SOLUSD",1733557206635,16.19003691,236.62,236.56,12.75738463]
["bitfinex","SOLUSD",1733557206636,16.19003691,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733557206854,16.19003691,236.62,236.57,32.01343653]
["bitfinex","SOLUSD",1733557207338,8.23655253,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733557207514,8.23655253,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733557207710,8.23655253,236.63,236.57,32.01343653]
["bitfinex","SOLUSD",1733557208818,8.23655253,236.64,236.57,32.01343653]
["bitfinex","SOLUSD",1733557209624,8.23655253,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733557210219,1.6085,236.71,236.6,8.23655253]
["bitfinex","SOLUSD",1733557210423,8.23655253,236.68,236.61,32.01343653]
["bitfinex","SOLUSD",1733557210930,8.23655253,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733557211918,8.23655253,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733557212118,8.23655253,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733557212322,15.76106345,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733557212541,8.23655253,236.64,236.61,23.776884]
["bitfinex","SOLUSD",1733557212737,8.23655253,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1733557212942,8.23655253,236.62,236.56,1.5555]
["bitfinex","SOLUSD",1733557213151,8.23655253,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733557213351,8.23655253,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733557214221,8.23655253,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733557214529,8.23655253,236.61,236.55,32.01343653]
["bitfinex","SOLUSD",1733557215946,8.23655253,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733557216521,8.23655253,236.56,236.5,1.5282]
["bitfinex","SOLUSD",1733557217021,8.23655253,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733557217858,8.23655253,236.56,236.53,20.0]
["bitfinex","SOLUSD",1733557218420,17.41205998,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733557218631,8.23655253,236.58,236.54,23.776884]
["bitfinex","SOLUSD",1733557219242,8.23655253,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1733557219444,17.41205998,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733557219627,8.23655253,236.61,236.54,32.01343653]
["bitfinex","SOLUSD",1733557220032,8.23655253,236.6,236.54,32.01343653]
["bitfinex","SOLUSD",1733557221169,24.00171251,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733557221729,8.23655253,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1733557222526,8.23655253,236.58,236.54,23.776884]
["bitfinex","SOLUSD",1733557222841,8.23655253,236.57,236.54,23.776884]
["bitfinex","SOLUSD",1733557223525,8.23655253,236.55,236.45,1.5081]
["bitfinex","SOLUSD",1733557223731,8.23655253,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733557224760,1.6469,236.58,236.46,8.23655253]
["bitfinex","SOLUSD",1733557224974,8.23655253,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733557225332,8.23655253,236.51,236.41,0.63422947]
["bitfinex","SOLUSD",1733557225572,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733557225864,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733557226237,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733557226835,8.23655253,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733557228540,8.23655253,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733557229549,8.23655253,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733557230166,8.23655253,236.51,236.45,32.01343653]
["bitfinex","SOLUSD",1733557230567,8.23655253,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733557231030,8.23655253,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733557231446,8.23655253,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733557231873,8.23655253,236.49,236.43,32.01343653]
["bitfinex","SOLUSD",1733557232048,8.23655253,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733557232255,8.23655253,236.49,236.45,23.776884]
["bitfinex","SOLUSD",1733557232453,8.23655253,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733557232968,8.23655253,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733557234155,12.2145,236.58,236.43,23.776884]
["bitfinex","SOLUSD",1733557234464,8.23655253,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733557234669,8.23655253,236.49,236.43,32.01343653]
["bitfinex","SOLUSD",1733557235758,12.2145,236.58,236.43,32.01343653]
["bitfinex","SOLUSD",1733557235759,8.23655253,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733557235954,8.23655253,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733557236247,8.23655253,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1733557236855,8.23655253,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733557237950,8.23655253,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733557239278,8.23655253,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733557240780,8.23655253,236.51,236.45,32.01343653]
["bitfinex","SOLUSD",1733557241553,8.23655253,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733557241860,8.23655253,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733557243059,8.23655253,236.51,236.47,23.776884]
["bitfinex","SOLUSD",1733557243385,8.23655253,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1733557247890,8.23655253,236.5,236.46,23.776884]
["bitfinex","SOLUSD",1733557248072,8.23655253,236.49,236.45,23.776884]
["bitfinex","SOLUSD",1733557248593,8.23655253,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733557248792,8.23655253,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733557248996,8.23655253,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1733557249198,8.23655253,236.5,236.44,32.01343653]
["bitfinex","SOLUSD",1733557249688,8.23655253,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733557249892,8.23655253,236.5,236.44,32.01343653]
["bitfinex","SOLUSD",1733557254172,8.23655253,236.51,236.44,32.01343653]
["bitfinex","SOLUSD",1733557255897,8.23655253,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733557256912,8.23655253,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1733557258468,8.23655253,236.49,236.46,23.776884]
["bitfinex","SOLUSD",1733557258668,8.23655253,236.48,236.42,28.23655253]
["bitfinex","SOLUSD",1733557258899,8.23655253,236.48,236.42,20.0]
["bitfinex","SOLUSD",1733557259105,8.23655253,236.48,236.42,28.23655253]
["bitfinex","SOLUSD",1733557259999,8.23655253,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733557260366,8.23655253,236.47,236.43,23.776884]
["bitfinex","SOLUSD",1733557260770,8.23655253,236.46,236.43,23.776884]
["bitfinex","SOLUSD",1733557260972,8.23655253,236.45,236.43,23.776884]
["bitfinex","SOLUSD",1733557261902,8.23655253,236.44,236.43,23.776884]
["bitfinex","SOLUSD",1733557262210,43.51641012,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733557262211,10.5702,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733557262370,16.41223993,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733557262575,8.23655253,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733557262922,8.23655253,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733557263378,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733557263709,8.23655253,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733557267701,8.23655253,236.49,236.43,32.01343653]
["bitfinex","SOLUSD",1733557268216,8.23655253,236.51,236.45,32.01343653]
["bitfinex","SOLUSD",1733557268417,8.23655253,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733557268971,8.23655253,236.49,236.45,23.776884]
["bitfinex","SOLUSD",1733557269280,16.41223993,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733557269281,8.23655253,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733557271103,8.23655253,236.51,236.45,32.01343653]
["bitfinex","SOLUSD",1733557272993,8.23655253,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733557274082,8.23655253,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733557274283,8.23655253,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733557276192,8.23655253,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733557277199,8.23655253,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733557277925,8.23655253,236.46,236.4,32.01343653]
["bitfinex","SOLUSD",1733557279324,8.23655253,236.47,236.4,32.01343653]
["bitfinex","SOLUSD",1733557279508,6.64350617,236.52,236.4,32.01343653]
["bitfinex","SOLUSD",1733557279509,8.23655253,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733557279816,8.23655253,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733557280001,8.23655253,236.5,236.43,32.01343653]
["bitfinex","SOLUSD",1733557280389,8.23655253,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733557281911,23.0557461,236.54,236.45,32.01343653]
["bitfinex","SOLUSD",1733557282120,8.23655253,236.51,236.45,32.01343653]
["bitfinex","SOLUSD",1733557283924,8.23655253,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733557285202,22.92252737,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733557285704,8.23655253,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733557286405,8.23655253,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733557286611,6.64350617,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733557286612,22.92307947,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733557286828,8.23655253,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733557288619,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733557289001,8.23655253,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733557289448,8.23655253,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733557290456,8.23655253,236.49,236.45,23.776884]
["bitfinex","SOLUSD",1733557290941,8.23655253,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1733557291234,8.23655253,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733557292120,8.23655253,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733557295837,8.23655253,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733557296044,8.23655253,236.47,236.43,23.776884]
["bitfinex","SOLUSD",1733557296344,8.23655253,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733557299548,8.23655253,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733557299908,8.23655253,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733557301612,8.23655253,236.44,236.4,23.776884]
["bitfinex","SOLUSD",1733557301813,8.23655253,236.41,236.4,23.776884]
["bitfinex","SOLUSD",1733557302114,8.23655253,236.41,236.32,12.71509568]
["bitfinex","SOLUSD",1733557302115,6.64350617,236.48,236.36,8.23655253]
["bitfinex","SOLUSD",1733557302515,8.23655253,236.43,236.36,8.23655253]
["bitfinex","SOLUSD",1733557302715,8.23655253,236.42,236.36,8.23655253]
["bitfinex","SOLUSD",1733557303622,8.23655253,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733557303817,6.64350617,236.49,236.37,32.01343653]
["bitfinex","SOLUSD",1733557304142,8.23655253,236.43,236.37,32.01343653]
["bitfinex","SOLUSD",1733557304351,8.23655253,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733557305545,8.23655253,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733557305946,8.23655253,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733557307242,6.64350617,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733557307547,8.23655253,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733557310458,8.23655253,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733557311843,8.23655253,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733557312058,8.23655253,236.42,236.35,32.01343653]
["bitfinex","SOLUSD",1733557312644,8.23655253,236.43,236.36,8.23655253]
["bitfinex","SOLUSD",1733557312954,8.23655253,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733557315259,8.23655253,236.43,236.37,32.01343653]
["bitfinex","SOLUSD",1733557319649,8.23655253,236.43,236.36,8.23655253]
["bitfinex","SOLUSD",1733557319831,8.23655253,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733557320031,8.23655253,236.42,236.35,32.01343653]
["bitfinex","SOLUSD",1733557320423,8.23655253,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733557320963,8.23655253,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733557321551,8.23655253,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733557323346,8.23655253,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733557323950,8.23655253,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733557324270,8.09653392,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733557324471,1.6625,236.5,236.38,32.01343653]
["bitfinex","SOLUSD",1733557324653,1.6625,236.5,236.4,8.23655253]
["bitfinex","SOLUSD",1733557324855,13.28900617,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733557324856,8.23655253,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733557325082,24.51612583,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733557325465,8.23655253,236.51,236.47,23.776884]
["bitfinex","SOLUSD",1733557325700,8.23655253,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1733557326058,16.2795733,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1733557326393,8.23655253,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733557326690,8.23655253,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1733557327767,8.23655253,236.49,236.46,23.776884]
["bitfinex","SOLUSD",1733557327949,8.23655253,236.48,236.42,32.01343653]
["bitfinex","SOLUSD",1733557328279,16.2795733,236.53,236.41,1.5716]
["bitfinex","SOLUSD",1733557328452,8.23655253,236.47,236.41,1.5716]
["bitfinex","SOLUSD",1733557328783,8.23655253,236.46,236.41,1.5716]
["bitfinex","SOLUSD",1733557329862,8.23655253,236.46,236.42,23.776884]
["bitfinex","SOLUSD",1733557330053,16.2795733,236.53,236.43,8.23655253]
["bitfinex","SOLUSD",1733557330382,16.2795733,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733557330566,8.23655253,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733557330952,8.23655253,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733557334777,8.23655253,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733557335367,8.23655253,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733557335768,50.15961629,236.52,236.37,23.776884]
["bitfinex","SOLUSD",1733557335769,8.23655253,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733557337257,8.23655253,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733557340740,8.23655253,236.43,236.36,32.01343653]
["bitfinex","SOLUSD",1733557341195,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733557341401,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733557341687,8.23655253,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733557342192,8.23655253,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733557342374,8.23655253,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733557342576,8.23655253,236.43,236.35,1.5716]
["bitfinex","SOLUSD",1733557342882,8.23655253,236.43,236.36,32.01343653]
["bitfinex","SOLUSD",1733557343699,8.23655253,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733557347209,8.23655253,236.43,236.36,32.01343653]
["bitfinex","SOLUSD",1733557348275,16.10902066,236.46,236.37,8.23655253]
["bitfinex","SOLUSD",1733557348484,8.23655253,236.45,236.38,32.01343653]
["bitfinex","SOLUSD",1733557349576,16.10902066,236.46,236.38,32.01343653]
["bitfinex","SOLUSD",1733557349777,16.10902066,236.46,236.44,23.776884]
["bitfinex","SOLUSD",1733557350306,16.10902066,236.46,236.45,32.01343653]
["bitfinex","SOLUSD",1733557351694,16.10902066,236.46,236.45,23.776884]
["bitfinex","SOLUSD",1733557353186,16.10902066,236.46,236.43,23.776884]
["bitfinex","SOLUSD",1733557354778,16.10902066,236.46,236.42,23.776884]
["bitfinex","SOLUSD",1733557356001,24.34557319,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733557356515,24.34557319,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733557356719,8.23655253,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733557357522,8.23655253,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733557358896,8.23655253,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733557359621,8.23655253,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733557359817,8.23655253,236.4,236.36,23.776884]
["bitfinex","SOLUSD",1733557359999,8.23655253,236.4,236.35,1.5716]
["bitfinex","SOLUSD",1733557360000,8.23655253,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733557361011,8.23655253,236.42,236.35,32.01343653]
["bitfinex","SOLUSD",1733557361586,23.69780617,236.48,236.35,23.776884]
["bitfinex","SOLUSD",1733557361587,8.23655253,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733557361921,8.23655253,236.38,236.31,8.23655253]
["bitfinex","SOLUSD",1733557362414,8.23655253,236.38,236.28,6.3179]
["bitfinex","SOLUSD",1733557362415,8.23655253,236.36,236.28,6.3179]
["bitfinex","SOLUSD",1733557362591,8.23655253,236.36,236.3,8.23655253]
["bitfinex","SOLUSD",1733557362918,8.23655253,236.35,236.29,8.23655253]
["bitfinex","SOLUSD",1733557363104,8.23655253,236.35,236.28,8.23655253]
["bitfinex","SOLUSD",1733557363626,8.23655253,236.35,236.29,8.23655253]
["bitfinex","SOLUSD",1733557363803,8.23655253,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733557364920,8.23655253,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733557366302,8.23655253,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1733557366620,8.23655253,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1733557366825,8.23655253,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733557367409,22.33864501,236.39,236.26,23.776884]
["bitfinex","SOLUSD",1733557367410,8.23655253,236.31,236.26,23.776884]
["bitfinex","SOLUSD",1733557367617,8.23655253,236.31,236.22,6.4538]
["bitfinex","SOLUSD",1733557368122,8.23655253,236.29,236.22,8.23655253]
["bitfinex","SOLUSD",1733557368331,8.23655253,236.29,236.17,16.9993]
["bitfinex","SOLUSD",1733557368494,8.23655253,236.29,236.22,8.23655253]
["bitfinex","SOLUSD",1733557369201,1.5354,236.32,236.14,1.5376]
["bitfinex","SOLUSD",1733557369202,8.23655253,236.26,236.14,1.5376]
["bitfinex","SOLUSD",1733557369399,8.23655253,236.25,236.18,8.23655253]
["bitfinex","SOLUSD",1733557369730,8.23655253,236.26,236.19,8.23655253]
["bitfinex","SOLUSD",1733557370793,8.23655253,236.25,236.18,8.23655253]
["bitfinex","SOLUSD",1733557371122,8.23655253,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733557372831,12.1144,236.32,236.19,23.776884]
["bitfinex","SOLUSD",1733557372999,8.23655253,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733557373198,8.23655253,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1733557374319,8.23655253,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733557375004,12.1144,236.32,236.2,8.23655253]
["bitfinex","SOLUSD",1733557375244,8.23655253,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733557375408,1.5354,236.32,236.22,32.01343653]
["bitfinex","SOLUSD",1733557375600,8.23655253,236.28,236.23,23.776884]
["bitfinex","SOLUSD",1733557375998,1.5354,236.32,236.24,8.23655253]
["bitfinex","SOLUSD",1733557376305,8.23655253,236.31,236.25,32.01343653]
["bitfinex","SOLUSD",1733557376523,8.23655253,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733557376930,8.23655253,236.31,236.25,32.01343653]
["bitfinex","SOLUSD",1733557377301,1.5324,236.38,236.26,8.23655253]
["bitfinex","SOLUSD",1733557377504,8.23655253,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1733557378215,8.23655253,236.31,236.27,23.776884]
["bitfinex","SOLUSD",1733557378547,8.23655253,236.31,236.25,8.23655253]
["bitfinex","SOLUSD",1733557378548,8.23655253,236.31,236.26,23.776884]
["bitfinex","SOLUSD",1733557379933,8.23655253,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733557380141,1.5324,236.38,236.26,23.776884]
["bitfinex","SOLUSD",1733557380445,8.23655253,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733557382544,8.23655253,236.31,236.26,23.776884]
["bitfinex","SOLUSD",1733557382720,8.23655253,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733557383436,8.23655253,236.28,236.24,23.776884]
["bitfinex","SOLUSD",1733557383641,10.5768,236.37,236.24,23.776884]
["bitfinex","SOLUSD",1733557383821,10.5768,236.37,236.2,6.5154]
["bitfinex","SOLUSD",1733557383822,10.5768,236.37,236.26,23.776884]
["bitfinex","SOLUSD",1733557384022,8.23655253,236.3,236.26,23.776884]
["bitfinex","SOLUSD",1733557384456,8.23655253,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733557385449,8.23655253,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733557386048,8.23655253,236.3,236.24,32.01343653]
["bitfinex","SOLUSD",1733557387546,8.23655253,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733557389724,8.23655253,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733557390657,8.23655253,236.31,236.24,32.01343653]
["bitfinex","SOLUSD",1733557391532,10.5768,236.37,236.24,32.01343653]
["bitfinex","SOLUSD",1733557391740,8.23655253,236.31,236.24,32.01343653]
["bitfinex","SOLUSD",1733557391953,8.23655253,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733557392161,8.23655253,236.3,236.24,32.01343653]
["bitfinex","SOLUSD",1733557392733,8.23655253,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733557396375,8.23655253,236.31,236.24,32.01343653]
["bitfinex","SOLUSD",1733557396851,8.23655253,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733557397101,8.23655253,236.31,236.24,32.01343653]
["bitfinex","SOLUSD",1733557398739,8.23655253,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733557398961,8.23655253,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733557399144,8.23655253,236.31,236.24,32.01343653]
["bitfinex","SOLUSD",1733557399760,8.23655253,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733557399932,8.23655253,236.28,236.2,6.5154]
["bitfinex","SOLUSD",1733557400259,8.23655253,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733557401080,8.23655253,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733557401251,8.23655253,236.27,236.21,32.01343653]
["bitfinex","SOLUSD",1733557403162,8.23655253,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733557403380,8.23655253,236.27,236.21,32.01343653]
["bitfinex","SOLUSD",1733557404151,8.23655253,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733557404655,8.23655253,236.25,236.21,23.776884]
["bitfinex","SOLUSD",1733557405154,8.23655253,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1733557405361,8.23655253,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733557405957,8.23655253,236.25,236.18,32.01343653]
["bitfinex","SOLUSD",1733557408385,10.5793,236.31,236.18,23.776884]
["bitfinex","SOLUSD",1733557408588,8.23655253,236.25,236.18,32.01343653]
["bitfinex","SOLUSD",1733557409486,8.23655253,236.25,236.19,8.23655253]
["bitfinex","SOLUSD",1733557409877,15.67980067,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733557410080,15.67980067,236.3,236.2,32.01343653]
["bitfinex","SOLUSD",1733557410276,8.23655253,236.26,236.2,32.01343653]
["bitfinex","SOLUSD",1733557410591,8.23655253,236.27,236.2,32.01343653]
["bitfinex","SOLUSD",1733557411363,8.23655253,236.26,236.2,32.01343653]
["bitfinex","SOLUSD",1733557412367,8.23655253,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733557413196,8.23655253,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733557413407,8.23655253,236.25,236.18,32.01343653]
["bitfinex","SOLUSD",1733557414291,15.67980067,236.3,236.19,8.23655253]
["bitfinex","SOLUSD",1733557414478,8.23655253,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733557416309,8.23655253,236.26,236.21,23.776884]
["bitfinex","SOLUSD",1733557416615,15.67980067,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733557416802,8.23655253,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733557418104,8.23655253,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733557419624,8.23655253,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733557421719,8.23655253,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1733557423282,8.23655253,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733557423487,8.23655253,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1733557427212,8.23655253,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733557428298,8.23655253,236.21,236.17,1.5363]
["bitfinex","SOLUSD",1733557428934,8.23655253,236.22,236.17,1.5363]
["bitfinex","SOLUSD",1733557429420,8.23655253,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733557430404,8.23655253,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733557431224,8.23655253,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733557431528,8.23655253,236.18,236.12,1.5091]
["bitfinex","SOLUSD",1733557431825,8.23655253,236.15,236.07,1.5091]
["bitfinex","SOLUSD",1733557432002,8.23655253,236.16,236.1,8.23655253]
["bitfinex","SOLUSD",1733557432401,8.23655253,236.14,236.07,1.5091]
["bitfinex","SOLUSD",1733557432712,8.23655253,236.15,236.09,8.23655253]
["bitfinex","SOLUSD",1733557433104,8.23655253,236.12,236.07,1.5091]
["bitfinex","SOLUSD",1733557433303,8.23655253,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733557433520,8.23655253,236.15,236.09,8.23655253]
["bitfinex","SOLUSD",1733557434727,8.23655253,236.14,236.08,32.01343653]
["bitfinex","SOLUSD",1733557435900,8.23655253,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733557436834,8.23655253,236.09,236.02,2.0007181]
["bitfinex","SOLUSD",1733557437016,8.23655253,236.07,236.02,2.0007181]
["bitfinex","SOLUSD",1733557437216,8.23655253,236.06,236.02,2.0007181]
["bitfinex","SOLUSD",1733557437411,8.23655253,236.05,236.02,0.4854181]
["bitfinex","SOLUSD",1733557438125,8.23655253,236.03,236.02,0.4854181]
["bitfinex","SOLUSD",1733557441437,8.23655253,236.04,236.02,0.4854181]
["bitfinex","SOLUSD",1733557441621,8.23655253,236.03,236.02,0.4854181]
["bitfinex","SOLUSD",1733557441935,10.589,236.1,236.02,0.4854181]
["bitfinex","SOLUSD",1733557441936,8.23655253,236.04,236.02,0.4854181]
["bitfinex","SOLUSD",1733557442325,10.589,236.1,236.02,0.4854181]
["bitfinex","SOLUSD",1733557442507,8.23655253,236.07,236.02,0.4854181]
["bitfinex","SOLUSD",1733557443240,1.6359,236.11,236.02,0.4854181]
["bitfinex","SOLUSD",1733557443241,8.23655253,236.08,236.03,23.776884]
["bitfinex","SOLUSD",1733557445543,8.23655253,236.1,236.03,32.01343653]
["bitfinex","SOLUSD",1733557446831,8.23655253,236.09,236.03,32.01343653]
["bitfinex","SOLUSD",1733557447035,8.23655253,236.06,236.02,0.4854181]
["bitfinex","SOLUSD",1733557448951,8.23655253,236.07,236.02,0.4854181]
["bitfinex","SOLUSD",1733557451456,8.23655253,236.06,236.02,0.4854181]
["bitfinex","SOLUSD",1733557456463,8.23655253,236.07,236.02,0.4854181]
["bitfinex","SOLUSD",1733557458356,8.23655253,236.07,236.02,24.2623021]
["bitfinex","SOLUSD",1733557458753,8.23655253,236.06,236.02,0.4854181]
["bitfinex","SOLUSD",1733557460469,16.59980012,236.07,236.02,0.4854181]
["bitfinex","SOLUSD",1733557460766,8.23655253,236.03,236.02,0.4854181]
["bitfinex","SOLUSD",1733557461369,20.0,236.03,236.02,0.4854181]
["bitfinex","SOLUSD",1733557461572,28.23655253,236.03,236.02,0.4854181]
["bitfinex","SOLUSD",1733557463079,20.0,236.03,236.02,0.4854181]
["bitfinex","SOLUSD",1733557463284,28.23655253,236.03,236.02,0.4854181]
["bitfinex","SOLUSD",1733557463962,20.0,236.03,236.02,0.4854181]
["bitfinex","SOLUSD",1733557464158,28.23655253,236.03,236.02,0.4854181]
["bitfinex","SOLUSD",1733557467277,28.23655253,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733557467479,8.23655253,235.99,235.92,32.01343653]
["bitfinex","SOLUSD",1733557468173,8.23655253,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733557468389,8.23655253,235.99,235.92,32.01343653]
["bitfinex","SOLUSD",1733557469082,8.23655253,235.99,235.93,8.23655253]
["bitfinex","SOLUSD",1733557469381,8.23655253,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733557470174,16.60252807,236.01,235.94,32.01343653]
["bitfinex","SOLUSD",1733557470372,8.23655253,236.0,235.94,32.01343653]
["bitfinex","SOLUSD",1733557471557,8.23655253,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733557471767,8.23655253,235.98,235.91,9.81525253]
["bitfinex","SOLUSD",1733557472969,8.23655253,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733557473761,8.23655253,235.98,235.92,32.01343653]
["bitfinex","SOLUSD",1733557474686,16.60252807,236.01,235.94,8.23655253]
["bitfinex","SOLUSD",1733557474982,8.23655253,235.99,235.93,8.23655253]
["bitfinex","SOLUSD",1733557475361,8.23655253,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733557475868,8.23655253,235.99,235.92,32.01343653]
["bitfinex","SOLUSD",1733557477602,8.23655253,235.98,235.92,32.01343653]
["bitfinex","SOLUSD",1733557478503,8.23655253,235.99,235.93,8.23655253]
["bitfinex","SOLUSD",1733557478689,16.60252807,236.01,235.94,32.01343653]
["bitfinex","SOLUSD",1733557478996,8.23655253,235.99,235.93,8.23655253]
["bitfinex","SOLUSD",1733557479203,8.23655253,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733557479580,8.23655253,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733557480294,8.23655253,235.99,235.92,32.01343653]
["bitfinex","SOLUSD",1733557480697,16.60252807,236.01,235.93,8.23655253]
["bitfinex","SOLUSD",1733557480902,8.23655253,235.99,235.93,8.23655253]
["bitfinex","SOLUSD",1733557482976,8.23655253,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733557483187,8.23655253,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1733557483595,8.23655253,235.99,235.93,32.01343653]
["bitfinex","SOLUSD",1733557485311,16.60252807,236.01,235.93,32.01343653]
["bitfinex","SOLUSD",1733557485512,16.60252807,236.01,235.95,8.23655253]
["bitfinex","SOLUSD",1733557485686,24.8390806,236.01,235.95,8.23655253]
["bitfinex","SOLUSD",1733557486088,16.60252807,236.01,235.89,20.0]
["bitfinex","SOLUSD",1733557486310,16.60252807,236.01,236.0,32.01343653]
["bitfinex","SOLUSD",1733557486782,16.60252807,236.01,236.0,23.776884]
["bitfinex","SOLUSD",1733557486982,16.60252807,236.01,236.0,32.01343653]
["bitfinex","SOLUSD",1733557490095,8.28360617,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1733557490396,1.6401,236.16,236.11,8.23655253]
["bitfinex","SOLUSD",1733557490590,8.23655253,236.15,236.09,8.23655253]
["bitfinex","SOLUSD",1733557491035,8.23655253,236.15,236.08,8.23655253]
["bitfinex","SOLUSD",1733557491225,8.23655253,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733557491429,1.6401,236.16,236.09,7.73655253]
["bitfinex","SOLUSD",1733557491732,17.22810617,236.2,236.11,8.23655253]
["bitfinex","SOLUSD",1733557491941,8.23655253,236.18,236.12,8.23655253]
["bitfinex","SOLUSD",1733557493535,8.23655253,236.18,236.11,8.23655253]
["bitfinex","SOLUSD",1733557493715,6.64350617,236.21,236.17,8.23655253]
["bitfinex","SOLUSD",1733557493914,14.8800587,236.25,236.18,32.01343653]
["bitfinex","SOLUSD",1733557494130,8.23655253,236.22,236.16,8.23655253]
["bitfinex","SOLUSD",1733557494330,8.23655253,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733557494509,8.23655253,236.21,236.12,7.8018]
["bitfinex","SOLUSD",1733557494713,8.23655253,236.21,236.15,8.23655253]
["bitfinex","SOLUSD",1733557494907,8.23655253,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733557495109,8.23655253,236.2,236.13,32.01343653]
["bitfinex","SOLUSD",1733557496938,8.23655253,236.21,236.15,8.23655253]
["bitfinex","SOLUSD",1733557497141,37.08806167,236.27,236.18,8.23655253]
["bitfinex","SOLUSD",1733557497437,8.23655253,236.25,236.19,8.23655253]
["bitfinex","SOLUSD",1733557498417,10.5793,236.31,236.2,8.23655253]
["bitfinex","SOLUSD",1733557498630,8.23655253,236.27,236.2,8.23655253]
["bitfinex","SOLUSD",1733557500869,8.23655253,236.27,236.21,8.23655253]
["bitfinex","SOLUSD",1733557501533,8.23655253,236.28,236.21,8.23655253]
["bitfinex","SOLUSD",1733557503857,8.23655253,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733557504244,8.23655253,236.26,236.21,23.776884]
["bitfinex","SOLUSD",1733557505057,8.23655253,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1733557505238,8.23655253,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733557505439,8.23655253,236.26,236.19,32.01343653]
["bitfinex","SOLUSD",1733557507394,8.23655253,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733557507797,8.23655253,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1733557508267,16.55320505,236.28,236.12,7.8018]
["bitfinex","SOLUSD",1733557508268,8.23655253,236.21,236.15,20.0]
["bitfinex","SOLUSD",1733557508467,8.23655253,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733557509099,8.23655253,236.2,236.16,23.776884]
["bitfinex","SOLUSD",1733557509404,8.23655253,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733557509591,8.23655253,236.19,236.15,23.776884]
["bitfinex","SOLUSD",1733557510000,8.23655253,236.19,236.12,7.8018]
["bitfinex","SOLUSD",1733557510176,8.23655253,236.17,236.12,1.5734]
["bitfinex","SOLUSD",1733557510497,8.23655253,236.18,236.12,9.80995253]
["bitfinex","SOLUSD",1733557511083,8.23655253,236.17,236.12,1.5734]
["bitfinex","SOLUSD",1733557511283,8.23655253,236.16,236.1,8.23655253]
["bitfinex","SOLUSD",1733557511494,8.23655253,236.17,236.1,8.23655253]
["bitfinex","SOLUSD",1733557512305,8.23655253,236.15,236.09,8.23655253]
["bitfinex","SOLUSD",1733557513502,8.23655253,236.14,236.06,7.8841]
["bitfinex","SOLUSD",1733557513711,8.23655253,236.13,236.07,8.23655253]
["bitfinex","SOLUSD",1733557513928,8.23655253,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733557514908,8.23655253,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733557515088,8.23655253,236.11,236.04,8.23655253]
["bitfinex","SOLUSD",1733557515621,7.6882,236.2,236.03,8.23655253]
["bitfinex","SOLUSD",1733557515622,8.23655253,236.09,236.03,8.23655253]
["bitfinex","SOLUSD",1733557515832,8.23655253,236.08,236.02,8.23655253]
["bitfinex","SOLUSD",1733557516495,8.23655253,236.1,236.04,8.23655253]
["bitfinex","SOLUSD",1733557517499,8.23655253,236.08,236.02,8.23655253]
["bitfinex","SOLUSD",1733557521636,8.23655253,236.08,236.01,8.23655253]
["bitfinex","SOLUSD",1733557522428,33.8571,236.2,236.0,1.5305]
["bitfinex","SOLUSD",1733557522429,10.5847,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1733557522730,8.23655253,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733557523796,20.0,236.16,236.09,8.23655253]
["bitfinex","SOLUSD",1733557524011,8.23655253,236.15,236.08,8.23655253]
["bitfinex","SOLUSD",1733557524213,8.23655253,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733557525427,8.23655253,236.13,236.06,32.01343653]
["bitfinex","SOLUSD",1733557529023,8.23655253,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733557529542,8.23655253,236.15,236.08,8.23655253]
["bitfinex","SOLUSD",1733557531123,8.23655253,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733557531433,8.23655253,236.15,236.08,8.23655253]
["bitfinex","SOLUSD",1733557532314,20.0,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733557532315,8.23655253,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733557532522,8.23655253,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733557532911,8.23655253,236.13,236.06,32.01343653]
["bitfinex","SOLUSD",1733557534029,8.23655253,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733557534514,16.93479615,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1733557534719,16.93479615,236.19,236.14,32.01343653]
["bitfinex","SOLUSD",1733557534915,16.93479615,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1733557535105,16.93479615,236.19,236.13,8.23655253]
["bitfinex","SOLUSD",1733557535310,25.17134868,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733557535702,16.93479615,236.19,236.13,8.23655253]
["bitfinex","SOLUSD",1733557535913,16.93479615,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1733557536861,25.17134868,236.19,236.12,32.01343653]
["bitfinex","SOLUSD",1733557537360,16.93479615,236.19,236.13,8.23655253]
["bitfinex","SOLUSD",1733557537529,16.93479615,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1733557537732,16.93479615,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1733557538062,16.93479615,236.19,236.12,32.01343653]
["bitfinex","SOLUSD",1733557540226,25.17134868,236.19,236.12,32.01343653]
["bitfinex","SOLUSD",1733557540632,16.93479615,236.19,236.17,8.23655253]
["bitfinex","SOLUSD",1733557540863,16.93479615,236.19,236.18,32.01343653]
["bitfinex","SOLUSD",1733557543987,16.93479615,236.19,236.18,23.776884]
["bitfinex","SOLUSD",1733557544185,25.17134868,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733557544358,25.17134868,236.19,236.12,8.23655253]
["bitfinex","SOLUSD",1733557544689,16.93479615,236.19,236.13,8.23655253]
["bitfinex","SOLUSD",1733557545271,8.23655253,236.18,236.11,14.48815253]
["bitfinex","SOLUSD",1733557545860,8.23655253,236.18,236.11,8.23655253]
["bitfinex","SOLUSD",1733557546182,8.23655253,236.17,236.11,8.23655253]
["bitfinex","SOLUSD",1733557546385,8.23655253,236.18,236.11,8.23655253]
["bitfinex","SOLUSD",1733557546760,8.23655253,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1733557547066,8.23655253,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1733557547681,8.23655253,236.16,236.09,32.01343653]
["bitfinex","SOLUSD",1733557548073,8.23655253,236.15,236.07,23.776884]
["bitfinex","SOLUSD",1733557548274,27.51949615,236.19,236.07,8.23655253]
["bitfinex","SOLUSD",1733557548275,8.23655253,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733557549897,25.17134868,236.19,236.12,8.23655253]
["bitfinex","SOLUSD",1733557550075,16.93479615,236.19,236.13,32.01343653]
["bitfinex","SOLUSD",1733557550277,16.93479615,236.19,236.14,8.23655253]
["bitfinex","SOLUSD",1733557551583,16.93479615,236.19,236.15,23.776884]
["bitfinex","SOLUSD",1733557553118,16.93479615,236.19,236.14,8.23655253]
["bitfinex","SOLUSD",1733557553792,16.93479615,236.19,236.08,23.902374]
["bitfinex","SOLUSD",1733557553991,16.93479615,236.19,236.13,8.23655253]
["bitfinex","SOLUSD",1733557555402,16.93479615,236.19,236.14,8.23655253]
["bitfinex","SOLUSD",1733557555821,16.93479615,236.19,236.15,8.23655253]
["bitfinex","SOLUSD",1733557556021,16.93479615,236.19,236.18,8.23655253]
["bitfinex","SOLUSD",1733557556227,8.23655253,236.25,236.18,8.23655253]
["bitfinex","SOLUSD",1733557556911,8.23655253,236.27,236.2,8.23655253]
["bitfinex","SOLUSD",1733557561331,8.23655253,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733557561503,8.23655253,236.27,236.19,32.01343653]
["bitfinex","SOLUSD",1733557562610,24.70961514,236.26,236.19,32.01343653]
["bitfinex","SOLUSD",1733557564936,8.23655253,236.24,236.17,8.23655253]
["bitfinex","SOLUSD",1733557565139,8.23655253,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733557565629,8.23655253,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733557566023,8.23655253,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733557566279,8.23655253,236.2,236.14,8.23655253]
["bitfinex","SOLUSD",1733557566571,8.23655253,236.19,236.12,8.23655253]
["bitfinex","SOLUSD",1733557567455,8.23655253,236.19,236.11,1.6474]
["bitfinex","SOLUSD",1733557567783,8.23655253,236.19,236.12,8.23655253]
["bitfinex","SOLUSD",1733557568074,8.23655253,236.16,236.11,1.6474]
["bitfinex","SOLUSD",1733557568573,8.23655253,236.17,236.11,1.6474]
["bitfinex","SOLUSD",1733557568879,8.23655253,236.17,236.1,8.23655253]
["bitfinex","SOLUSD",1733557569056,10.5835,236.22,236.11,8.23655253]
["bitfinex","SOLUSD",1733557569260,8.23655253,236.2,236.13,8.23655253]
["bitfinex","SOLUSD",1733557569680,8.23655253,236.21,236.14,8.23655253]
["bitfinex","SOLUSD",1733557571297,8.23655253,236.2,236.13,8.23655253]
["bitfinex","SOLUSD",1733557572000,8.23655253,236.19,236.12,8.23655253]
["bitfinex","SOLUSD",1733557573079,8.23655253,236.18,236.11,8.23655253]
["bitfinex","SOLUSD",1733557573294,8.23655253,236.15,236.08,28.23655253]
["bitfinex","SOLUSD",1733557573779,8.23655253,236.15,236.08,20.0]
["bitfinex","SOLUSD",1733557573984,8.23655253,236.15,236.08,28.23655253]
["bitfinex","SOLUSD",1733557574302,6.64350617,236.22,236.06,1.6474]
["bitfinex","SOLUSD",1733557574303,8.23655253,236.12,236.06,1.6474]
["bitfinex","SOLUSD",1733557574772,8.23655253,236.13,236.06,9.88395253]
["bitfinex","SOLUSD",1733557575365,6.64350617,236.17,236.01,1.6474]
["bitfinex","SOLUSD",1733557575366,8.23655253,236.12,236.01,1.6474]
["bitfinex","SOLUSD",1733557575562,8.23655253,236.1,236.01,1.6474]
["bitfinex","SOLUSD",1733557575880,8.23655253,236.08,236.01,9.88395253]
["bitfinex","SOLUSD",1733557576279,8.23655253,236.07,236.01,9.88395253]
["bitfinex","SOLUSD",1733557576477,8.23655253,236.07,236.01,8.23655253]
["bitfinex","SOLUSD",1733557576676,8.23655253,236.05,235.96,1.6194]
["bitfinex","SOLUSD",1733557577001,8.23655253,236.03,235.96,1.6194]
["bitfinex","SOLUSD",1733557577183,8.23655253,236.03,235.96,9.85595253]
["bitfinex","SOLUSD",1733557577495,8.23655253,236.03,235.96,1.6194]
["bitfinex","SOLUSD",1733557577809,8.23655253,236.03,235.97,8.23655253]
["bitfinex","SOLUSD",1733557579366,8.23655253,236.03,235.98,23.776884]
["bitfinex","SOLUSD",1733557581380,8.23655253,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733557581907,8.23655253,236.01,235.97,23.776884]
["bitfinex","SOLUSD",1733557582199,8.23655253,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1733557583493,20.0,236.05,235.96,32.01343653]
["bitfinex","SOLUSD",1733557583703,8.23655253,236.02,235.96,32.01343653]
["bitfinex","SOLUSD",1733557585513,20.0,236.05,235.96,32.01343653]
["bitfinex","SOLUSD",1733557585713,8.23655253,236.02,235.96,32.01343653]
["bitfinex","SOLUSD",1733557586819,20.0,236.05,235.89,2.25508386]
["bitfinex","SOLUSD",1733557586820,8.23655253,235.97,235.89,1.6194]
["bitfinex","SOLUSD",1733557586983,15.92512748,236.0,235.89,9.85595253]
["bitfinex","SOLUSD",1733557586984,8.23655253,235.96,235.89,9.85595253]
["bitfinex","SOLUSD",1733557587811,8.23655253,235.95,235.89,1.6194]
["bitfinex","SOLUSD",1733557588218,8.23655253,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733557588987,8.23655253,235.91,235.83,1.6194]
["bitfinex","SOLUSD",1733557589224,8.23655253,235.9,235.83,1.6194]
["bitfinex","SOLUSD",1733557589402,8.23655253,235.9,235.83,9.85595253]
["bitfinex","SOLUSD",1733557590296,8.23655253,235.89,235.83,1.6194]
["bitfinex","SOLUSD",1733557590493,8.23655253,235.89,235.83,9.85595253]
["bitfinex","SOLUSD",1733557590694,8.23655253,235.89,235.83,1.6194]
["bitfinex","SOLUSD",1733557590911,8.23655253,235.89,235.83,9.85595253]
["bitfinex","SOLUSD",1733557591117,8.23655253,235.89,235.83,1.6194]
["bitfinex","SOLUSD",1733557591287,8.23655253,235.88,235.83,1.6194]
["bitfinex","SOLUSD",1733557593126,8.23655253,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733557593496,8.23655253,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733557594899,8.23655253,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733557595313,8.23655253,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733557595526,8.23655253,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733557596029,8.23655253,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733557596198,8.23655253,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733557596696,15.93079564,235.91,235.85,8.23655253]
["bitfinex","SOLUSD",1733557596898,15.93079564,235.91,235.86,8.23655253]
["bitfinex","SOLUSD",1733557597097,15.93079564,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733557598697,15.93079564,235.91,235.87,8.23655253]
["bitfinex","SOLUSD",1733557601236,15.93079564,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733557601935,15.93079564,235.91,235.88,8.23655253]
["bitfinex","SOLUSD",1733557602532,15.93079564,235.91,235.87,8.23655253]
["bitfinex","SOLUSD",1733557603032,15.93079564,235.91,235.88,8.23655253]
["bitfinex","SOLUSD",1733557604605,15.93079564,235.91,235.87,8.23655253]
["bitfinex","SOLUSD",1733557605535,15.93079564,235.91,235.88,8.23655253]
["bitfinex","SOLUSD",1733557605841,15.93079564,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733557606021,15.93079564,235.91,235.87,8.23655253]
["bitfinex","SOLUSD",1733557607114,15.93079564,235.91,235.89,8.23655253]
["bitfinex","SOLUSD",1733557608045,15.93079564,235.91,235.88,8.23655253]
["bitfinex","SOLUSD",1733557610658,15.93079564,235.91,235.9,8.23655253]
["bitfinex","SOLUSD",1733557610944,15.93079564,235.91,235.9,32.01343653]
["bitfinex","SOLUSD",1733557611146,15.93079564,235.91,235.9,38.60883653]
["bitfinex","SOLUSD",1733557611346,8.23655253,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733557611639,8.23655253,236.02,235.95,8.23655253]
["bitfinex","SOLUSD",1733557613123,8.23655253,236.01,235.94,8.23655253]
["bitfinex","SOLUSD",1733557614140,8.23655253,236.0,235.93,8.23655253]
["bitfinex","SOLUSD",1733557615235,8.23655253,236.01,235.94,8.23655253]
["bitfinex","SOLUSD",1733557616118,8.23655253,236.0,235.93,8.23655253]
["bitfinex","SOLUSD",1733557616851,8.23655253,235.98,235.91,9.85625253]
["bitfinex","SOLUSD",1733557617642,8.23655253,235.97,235.91,1.6197]
["bitfinex","SOLUSD",1733557620949,8.23655253,235.94,235.87,8.23655253]
["bitfinex","SOLUSD",1733557621151,8.23655253,235.93,235.86,8.23655253]
["bitfinex","SOLUSD",1733557621351,10.5933,236.0,235.83,7.8899]
["bitfinex","SOLUSD",1733557621352,8.23655253,235.9,235.83,7.8899]
["bitfinex","SOLUSD",1733557621661,8.23655253,235.9,235.84,8.23655253]
["bitfinex","SOLUSD",1733557622133,8.23655253,235.9,235.83,16.12645253]
["bitfinex","SOLUSD",1733557622734,10.5959,235.94,235.84,8.23655253]
["bitfinex","SOLUSD",1733557622917,8.23655253,235.91,235.84,8.23655253]
["bitfinex","SOLUSD",1733557626282,8.23655253,235.9,235.83,16.12645253]
["bitfinex","SOLUSD",1733557626831,8.23655253,235.89,235.83,16.12645253]
["bitfinex","SOLUSD",1733557627552,8.23655253,235.86,235.8,8.23655253]
["bitfinex","SOLUSD",1733557627757,8.23655253,235.86,235.79,8.72197063]
["bitfinex","SOLUSD",1733557628323,8.23655253,235.84,235.79,0.4854181]
["bitfinex","SOLUSD",1733557628532,27.91153608,235.91,235.79,0.4854181]
["bitfinex","SOLUSD",1733557628533,8.23655253,235.85,235.79,0.4854181]
["bitfinex","SOLUSD",1733557628735,8.23655253,235.86,235.79,8.72197063]
["bitfinex","SOLUSD",1733557631457,8.23655253,235.85,235.79,8.72197063]
["bitfinex","SOLUSD",1733557632027,8.23655253,235.84,235.79,0.4854181]
["bitfinex","SOLUSD",1733557632329,8.23655253,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557633665,8.23655253,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557634249,10.6001,235.85,235.79,0.4854181]
["bitfinex","SOLUSD",1733557634440,8.23655253,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557634645,8.23655253,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557635238,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557637655,10.6014,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557637864,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557638166,6.61604861,235.85,235.79,0.4854181]
["bitfinex","SOLUSD",1733557638328,10.5997,235.86,235.79,0.4854181]
["bitfinex","SOLUSD",1733557638329,8.23655253,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557638531,8.23655253,235.83,235.79,0.4854181]
["bitfinex","SOLUSD",1733557638834,8.23655253,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557639361,7.56517633,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557639745,8.23655253,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557642058,10.5997,235.86,235.79,0.4854181]
["bitfinex","SOLUSD",1733557642265,8.23655253,235.83,235.79,0.4854181]
["bitfinex","SOLUSD",1733557642560,8.23655253,235.84,235.79,0.4854181]
["bitfinex","SOLUSD",1733557642931,1.6501,235.9,235.79,0.4854181]
["bitfinex","SOLUSD",1733557643130,8.23655253,235.86,235.8,8.23655253]
["bitfinex","SOLUSD",1733557643560,8.23655253,235.86,235.79,8.72197063]
["bitfinex","SOLUSD",1733557644165,8.23655253,235.85,235.79,0.4854181]
["bitfinex","SOLUSD",1733557645182,8.23655253,235.86,235.8,8.23655253]
["bitfinex","SOLUSD",1733557645860,17.31413608,235.91,235.83,8.23655253]
["bitfinex","SOLUSD",1733557646160,8.23655253,235.89,235.83,8.23655253]
["bitfinex","SOLUSD",1733557646660,8.23655253,235.89,235.82,8.23655253]
["bitfinex","SOLUSD",1733557646871,8.23655253,235.88,235.82,8.23655253]
["bitfinex","SOLUSD",1733557647769,8.23655253,235.89,235.82,8.23655253]
["bitfinex","SOLUSD",1733557648743,8.23655253,235.88,235.81,8.23655253]
["bitfinex","SOLUSD",1733557649743,8.23655253,235.87,235.81,8.23655253]
["bitfinex","SOLUSD",1733557649951,8.23655253,235.87,235.8,9.80425253]
["bitfinex","SOLUSD",1733557650137,8.23655253,235.88,235.81,8.23655253]
["bitfinex","SOLUSD",1733557651045,8.23655253,235.89,235.82,8.23655253]
["bitfinex","SOLUSD",1733557654763,8.23655253,235.88,235.82,8.23655253]
["bitfinex","SOLUSD",1733557655772,8.23655253,235.87,235.8,9.80425253]
["bitfinex","SOLUSD",1733557656295,8.23655253,235.86,235.8,1.5677]
["bitfinex","SOLUSD",1733557656467,8.23655253,235.86,235.8,9.80425253]
["bitfinex","SOLUSD",1733557659988,8.23655253,235.87,235.8,9.80425253]
["bitfinex","SOLUSD",1733557660677,8.23655253,235.83,235.8,1.5677]
["bitfinex","SOLUSD",1733557661174,27.91143608,235.91,235.79,0.4854181]
["bitfinex","SOLUSD",1733557661175,8.23655253,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557661686,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557665570,8.23655253,235.83,235.79,0.4854181]
["bitfinex","SOLUSD",1733557666089,8.23655253,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557666408,25.78635542,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557666691,8.23655253,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557667064,8.23655253,235.83,235.79,0.4854181]
["bitfinex","SOLUSD",1733557667661,8.23655253,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557667865,25.78635542,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557668076,17.54980289,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557670081,8.23655253,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557670590,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557672362,17.54980289,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557679274,8.23655253,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557679479,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557682900,17.54980289,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557683102,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557683397,8.23655253,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557684397,17.54980289,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557692371,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557693307,32.01343653,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557695587,17.21774861,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557695784,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557697411,10.6017,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557697620,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557701196,10.6017,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557701397,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557703024,10.6017,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557703216,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557703724,10.6017,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557703940,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557708426,24.1658515,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557708731,8.23655253,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557709931,17.54980289,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557710103,25.78635542,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557710834,17.54980289,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557711220,17.54980289,235.82,235.81,8.23655253]
["bitfinex","SOLUSD",1733557711930,17.54980289,235.82,235.8,8.23655253]
["bitfinex","SOLUSD",1733557712133,17.54980289,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557712313,25.78635542,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557712516,17.54980289,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557713522,25.78635542,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557713843,8.23655253,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557714047,25.78635542,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557715341,17.54980289,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557717351,25.78635542,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557719535,17.54980289,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557722015,17.54980289,235.82,235.79,8.72197063]
["bitfinex","SOLUSD",1733557722224,17.54980289,235.82,235.8,8.23655253]
["bitfinex","SOLUSD",1733557724214,17.54980289,235.82,235.81,8.23655253]
["bitfinex","SOLUSD",1733557726044,17.54980289,235.82,235.8,8.23655253]
["bitfinex","SOLUSD",1733557726438,6.61604861,235.89,235.79,8.72197063]
["bitfinex","SOLUSD",1733557726749,8.23655253,235.85,235.79,0.4854181]
["bitfinex","SOLUSD",1733557726917,8.23655253,235.84,235.79,0.4854181]
["bitfinex","SOLUSD",1733557727437,8.23655253,235.85,235.79,0.4854181]
["bitfinex","SOLUSD",1733557727637,8.23655253,235.86,235.79,8.72197063]
["bitfinex","SOLUSD",1733557728754,17.21414861,235.89,235.79,8.72197063]
["bitfinex","SOLUSD",1733557728922,8.23655253,235.86,235.79,8.72197063]
["bitfinex","SOLUSD",1733557729128,8.23655253,235.86,235.8,8.23655253]
["bitfinex","SOLUSD",1733557730427,8.23655253,235.85,235.79,0.4854181]
["bitfinex","SOLUSD",1733557732222,8.23655253,235.86,235.79,8.72197063]
["bitfinex","SOLUSD",1733557734741,17.21414861,235.89,235.79,0.4854181]
["bitfinex","SOLUSD",1733557735043,8.23655253,235.84,235.79,0.4854181]
["bitfinex","SOLUSD",1733557735444,8.23655253,235.85,235.79,0.4854181]
["bitfinex","SOLUSD",1733557736571,8.23655253,235.84,235.79,0.4854181]
["bitfinex","SOLUSD",1733557738369,8.23655253,235.81,235.79,0.4854181]
["bitfinex","SOLUSD",1733557738755,17.3276594,235.82,235.79,0.4854181]
["bitfinex","SOLUSD",1733557738756,8.23655253,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557744161,32.01343653,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557747444,23.776884,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557747644,32.01343653,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557751392,38.62948514,235.8,235.79,0.4854181]
["bitfinex","SOLUSD",1733557751991,71.57569526,235.8,235.79,1.81e-05]
["bitfinex","SOLUSD",1733557752157,78.19174388,235.8,235.79,1.81e-05]
["bitfinex","SOLUSD",1733557752694,83.69618824,235.8,235.79,1.81e-05]
["bitfinex","SOLUSD",1733557753275,70.46409101,235.8,235.79,1.81e-05]
["bitfinex","SOLUSD",1733557753959,64.95964665,235.8,235.79,1.81e-05]
["bitfinex","SOLUSD",1733557754480,70.46409101,235.8,235.79,1.81e-05]
["bitfinex","SOLUSD",1733557755073,64.95964665,235.8,235.79,1.81e-05]
["bitfinex","SOLUSD",1733557755491,70.46409101,235.8,235.79,1.81e-05]
["bitfinex","SOLUSD",1733557756683,86.62195852,235.8,235.79,1.81e-05]
["bitfinex","SOLUSD",1733557757197,83.69618824,235.8,235.79,1.81e-05]
["bitfinex","SOLUSD",1733557757390,86.62139497,235.8,235.67,1.5885]
["bitfinex","SOLUSD",1733557757699,8.23655253,235.73,235.67,1.5885]
["bitfinex","SOLUSD",1733557760707,8.23655253,235.68,235.61,1.6066]
["bitfinex","SOLUSD",1733557760877,8.23655253,235.68,235.61,9.84315253]
["bitfinex","SOLUSD",1733557761277,8.23655253,235.69,235.62,8.23655253]
["bitfinex","SOLUSD",1733557762469,8.23655253,235.69,235.61,1.6066]
["bitfinex","SOLUSD",1733557762667,8.23655253,235.69,235.62,8.23655253]
["bitfinex","SOLUSD",1733557765704,8.23655253,235.68,235.61,9.84315253]
["bitfinex","SOLUSD",1733557768086,8.23655253,235.67,235.61,9.84315253]
["bitfinex","SOLUSD",1733557768275,8.23655253,235.67,235.61,1.6066]
["bitfinex","SOLUSD",1733557769383,8.23655253,235.66,235.61,1.6066]
["bitfinex","SOLUSD",1733557774213,8.23655253,235.7,235.63,8.23655253]
["bitfinex","SOLUSD",1733557774592,10.6049,235.74,235.65,8.23655253]
["bitfinex","SOLUSD",1733557774919,8.23655253,235.72,235.66,8.23655253]
["bitfinex","SOLUSD",1733557778394,8.23655253,235.74,235.67,8.23655253]
["bitfinex","SOLUSD",1733557779417,23.776884,235.73,235.67,8.23655253]
["bitfinex","SOLUSD",1733557779617,23.776884,235.73,235.69,8.23655253]
["bitfinex","SOLUSD",1733557779826,8.23655253,235.76,235.7,8.23655253]
["bitfinex","SOLUSD",1733557779993,23.776884,235.75,235.69,8.23655253]
["bitfinex","SOLUSD",1733557780386,8.23655253,235.77,235.7,8.23655253]
["bitfinex","SOLUSD",1733557781114,17.3276594,235.82,235.65,0.63634241]
["bitfinex","SOLUSD",1733557781115,8.23655253,235.79,235.72,8.23655253]
["bitfinex","SOLUSD",1733557781325,8.23655253,235.78,235.71,9.75965253]
["bitfinex","SOLUSD",1733557782521,23.776884,235.77,235.71,9.75965253]
["bitfinex","SOLUSD",1733557784422,23.776884,235.77,235.71,1.5231]
["bitfinex","SOLUSD",1733557784592,23.776884,235.77,235.71,9.75965253]
["bitfinex","SOLUSD",1733557784922,27.9292594,235.82,235.73,8.23655253]
["bitfinex","SOLUSD",1733557785097,8.23655253,235.81,235.74,8.23655253]
["bitfinex","SOLUSD",1733557786120,8.23655253,235.8,235.73,8.23655253]
["bitfinex","SOLUSD",1733557787900,8.23655253,235.8,235.72,6.4354]
["bitfinex","SOLUSD",1733557787901,23.776884,235.79,235.72,6.4354]
["bitfinex","SOLUSD",1733557788237,23.776884,235.78,235.72,14.67195253]
["bitfinex","SOLUSD",1733557791136,32.01343653,235.79,235.72,14.67195253]
["bitfinex","SOLUSD",1733557794640,8.23655253,235.8,235.72,14.67195253]
["bitfinex","SOLUSD",1733557794811,23.776884,235.79,235.72,14.67195253]
["bitfinex","SOLUSD",1733557795511,23.62404917,235.79,235.73,8.23655253]
["bitfinex","SOLUSD",1733557796453,17.3276594,235.82,235.73,8.23655253]
["bitfinex","SOLUSD",1733557796608,8.23655253,235.8,235.73,8.23655253]
["bitfinex","SOLUSD",1733557797825,23.776884,235.79,235.73,8.23655253]
["bitfinex","SOLUSD",1733557798122,23.776884,235.79,235.74,8.23655253]
["bitfinex","SOLUSD",1733557798341,23.776884,235.81,235.74,8.23655253]
["bitfinex","SOLUSD",1733557798525,32.01343653,235.81,235.74,8.23655253]
["bitfinex","SOLUSD",1733557799039,23.776884,235.81,235.76,8.23655253]
["bitfinex","SOLUSD",1733557799340,17.3276594,235.82,235.78,8.23655253]
["bitfinex","SOLUSD",1733557800750,17.3276594,235.82,235.79,8.23655253]
["bitfinex","SOLUSD",1733557800923,17.3276594,235.82,235.79,9.81825253]
["bitfinex","SOLUSD",1733557801637,10.5985,235.89,235.81,8.23655253]
["bitfinex","SOLUSD",1733557801820,23.776884,235.88,235.81,8.23655253]
["bitfinex","SOLUSD",1733557802022,8.23655253,235.87,235.81,8.23655253]
["bitfinex","SOLUSD",1733557802337,23.776884,235.86,235.8,8.23655253]
["bitfinex","SOLUSD",1733557802926,8.23655253,235.86,235.8,8.23655253]
["bitfinex","SOLUSD",1733557803263,32.01343653,235.87,235.8,8.23655253]
["bitfinex","SOLUSD",1733557803456,16.34578543,235.88,235.84,8.23655253]
["bitfinex","SOLUSD",1733557803628,24.58233796,235.88,235.81,6.6376]
["bitfinex","SOLUSD",1733557803828,8.23655253,235.87,235.81,14.87415253]
["bitfinex","SOLUSD",1733557804518,16.34578543,235.88,235.81,14.87415253]
["bitfinex","SOLUSD",1733557804724,8.23655253,235.87,235.81,14.87415253]
["bitfinex","SOLUSD",1733557804924,8.23655253,235.87,235.81,6.6376]
["bitfinex","SOLUSD",1733557805132,23.776884,235.86,235.81,6.6376]
["bitfinex","SOLUSD",1733557806253,23.776884,235.86,235.81,14.87415253]
["bitfinex","SOLUSD",1733557806953,23.776884,235.86,235.81,6.6376]
["bitfinex","SOLUSD",1733557807128,8.23655253,235.86,235.81,6.6376]
["bitfinex","SOLUSD",1733557810026,8.23655253,235.86,235.8,8.23655253]
["bitfinex","SOLUSD",1733557810228,32.01343653,235.85,235.79,1.5817]
["bitfinex","SOLUSD",1733557810639,8.23655253,235.84,235.79,1.5817]
["bitfinex","SOLUSD",1733557810843,8.23655253,235.82,235.79,1.5817]
["bitfinex","SOLUSD",1733557811231,23.776884,235.81,235.79,1.5817]
["bitfinex","SOLUSD",1733557811758,23.776884,235.82,235.76,8.23655253]
["bitfinex","SOLUSD",1733557812338,23.776884,235.83,235.77,8.23655253]
["bitfinex","SOLUSD",1733557813145,16.34479629,235.88,235.82,8.23655253]
["bitfinex","SOLUSD",1733557813340,24.58134882,235.88,235.81,8.23655253]
["bitfinex","SOLUSD",1733557814546,16.34479629,235.88,235.83,8.23655253]
["bitfinex","SOLUSD",1733557814932,16.34479629,235.88,235.84,8.23655253]
["bitfinex","SOLUSD",1733557816473,23.776884,235.89,235.84,8.23655253]
["bitfinex","SOLUSD",1733557816941,8.23655253,235.87,235.78,20.0]
["bitfinex","SOLUSD",1733557817264,16.7160937,235.88,235.82,8.23655253]
["bitfinex","SOLUSD",1733557819853,16.7160937,235.88,235.83,8.23655253]
["bitfinex","SOLUSD",1733557820056,23.776884,235.89,235.83,8.23655253]
["bitfinex","SOLUSD",1733557821055,32.01343653,235.89,235.83,8.23655253]
["bitfinex","SOLUSD",1733557821257,32.01343653,235.87,235.8,8.23655253]
["bitfinex","SOLUSD",1733557821444,8.23655253,235.87,235.78,20.0]
["bitfinex","SOLUSD",1733557821645,8.23655253,235.87,235.8,8.23655253]
["bitfinex","SOLUSD",1733557821851,23.776884,235.84,235.78,8.23655253]
["bitfinex","SOLUSD",1733557822148,23.776884,235.82,235.76,8.23655253]
["bitfinex","SOLUSD",1733557822464,23.776884,235.82,235.77,8.23655253]
["bitfinex","SOLUSD",1733557822846,23.776884,235.83,235.78,8.23655253]
["bitfinex","SOLUSD",1733557825875,23.776884,235.84,235.78,8.23655253]
["bitfinex","SOLUSD",1733557826082,23.776884,235.84,235.77,8.23655253]
["bitfinex","SOLUSD",1733557826372,32.01343653,235.82,235.75,8.23655253]
["bitfinex","SOLUSD",1733557827171,23.776884,235.8,235.74,9.78715253]
["bitfinex","SOLUSD",1733557827367,23.776884,235.8,235.74,1.5506]
["bitfinex","SOLUSD",1733557827541,23.776884,235.8,235.74,9.78715253]
["bitfinex","SOLUSD",1733557829755,23.776884,235.8,235.74,8.23655253]
["bitfinex","SOLUSD",1733557830162,32.01343653,235.8,235.73,8.23655253]
["bitfinex","SOLUSD",1733557830355,32.01343653,235.8,235.72,8.23655253]
["bitfinex","SOLUSD",1733557830356,8.23655253,235.79,235.72,8.23655253]
["bitfinex","SOLUSD",1733557830557,23.776884,235.78,235.69,8.1586]
["bitfinex","SOLUSD",1733557830769,8.23655253,235.77,235.7,8.23655253]
["bitfinex","SOLUSD",1733557830968,23.776884,235.75,235.69,1.56]
["bitfinex","SOLUSD",1733557831268,23.776884,235.75,235.7,8.23655253]
["bitfinex","SOLUSD",1733557831479,23.776884,235.76,235.7,8.23655253]
["bitfinex","SOLUSD",1733557832049,23.776884,235.74,235.64,6.5986]
["bitfinex","SOLUSD",1733557832241,23.776884,235.74,235.68,8.23655253]
["bitfinex","SOLUSD",1733557833175,23.776884,235.74,235.69,8.23655253]
["bitfinex","SOLUSD",1733557833960,32.01343653,235.76,235.69,8.23655253]
["bitfinex","SOLUSD",1733557834273,23.776884,235.77,235.71,8.23655253]
["bitfinex","SOLUSD",1733557835681,9.80565253,235.82,235.75,8.23655253]
["bitfinex","SOLUSD",1733557835862,8.23655253,235.81,235.75,8.23655253]
["bitfinex","SOLUSD",1733557836060,8.23655253,235.8,235.74,8.23655253]
["bitfinex","SOLUSD",1733557837067,8.23655253,235.8,235.73,8.23655253]
["bitfinex","SOLUSD",1733557837978,1.5691,235.82,235.68,20.0]
["bitfinex","SOLUSD",1733557837979,8.23655253,235.78,235.68,20.0]
["bitfinex","SOLUSD",1733557838285,8.23655253,235.76,235.64,6.5986]
["bitfinex","SOLUSD",1733557838583,8.23655253,235.74,235.64,6.5986]
["bitfinex","SOLUSD",1733557838748,23.776884,235.72,235.64,6.5986]
["bitfinex","SOLUSD",1733557839159,23.776884,235.72,235.66,8.23655253]
["bitfinex","SOLUSD",1733557840064,32.01343653,235.72,235.63,1.56]
["bitfinex","SOLUSD",1733557840382,23.776884,235.72,235.66,8.23655253]
["bitfinex","SOLUSD",1733557840561,23.776884,235.72,235.68,8.23655253]
["bitfinex","SOLUSD",1733557840876,23.776884,235.72,235.63,1.56]
["bitfinex","SOLUSD",1733557840877,23.776884,235.73,235.67,8.23655253]
["bitfinex","SOLUSD",1733557841966,32.01343653,235.73,235.66,8.23655253]
["bitfinex","SOLUSD",1733557842166,23.776884,235.71,235.65,8.23655253]
["bitfinex","SOLUSD",1733557843385,32.01343653,235.69,235.57,1.6333]
["bitfinex","SOLUSD",1733557843555,32.01343653,235.69,235.62,8.23655253]
["bitfinex","SOLUSD",1733557844559,23.776884,235.69,235.63,8.23655253]
["bitfinex","SOLUSD",1733557846370,23.776884,235.7,235.64,8.23655253]
["bitfinex","SOLUSD",1733557846882,32.01343653,235.7,235.63,8.23655253]
["bitfinex","SOLUSD",1733557847185,23.776884,235.7,235.64,8.23655253]
["bitfinex","SOLUSD",1733557849399,23.776884,235.7,235.57,1.6333]
["bitfinex","SOLUSD",1733557849400,23.776884,235.68,235.57,1.6333]
["bitfinex","SOLUSD",1733557849571,23.776884,235.68,235.61,8.23655253]
["bitfinex","SOLUSD",1733557849776,23.776884,235.68,235.57,1.6333]
["bitfinex","SOLUSD",1733557850101,8.23655253,235.68,235.61,8.23655253]
["bitfinex","SOLUSD",1733557850285,23.776884,235.67,235.61,8.23655253]
["bitfinex","SOLUSD",1733557850685,32.01343653,235.69,235.57,1.6333]
["bitfinex","SOLUSD",1733557850900,32.01343653,235.69,235.61,8.23655253]
["bitfinex","SOLUSD",1733557852274,23.776884,235.69,235.63,8.23655253]
["bitfinex","SOLUSD",1733557852585,23.776884,235.69,235.64,8.23655253]
["bitfinex","SOLUSD",1733557853279,8.23655253,235.73,235.66,8.23655253]
["bitfinex","SOLUSD",1733557853882,8.23655253,235.74,235.67,8.23655253]
["bitfinex","SOLUSD",1733557854598,8.23655253,235.75,235.68,8.23655253]
["bitfinex","SOLUSD",1733557854801,1.6384,235.76,235.69,8.23655253]
["bitfinex","SOLUSD",1733557855104,23.776884,235.74,235.68,8.23655253]
["bitfinex","SOLUSD",1733557855508,23.776884,235.75,235.69,8.23655253]
["bitfinex","SOLUSD",1733557855680,32.01343653,235.75,235.68,8.23655253]
["bitfinex","SOLUSD",1733557856096,23.776884,235.75,235.69,8.23655253]
["bitfinex","SOLUSD",1733557856499,9.87495253,235.76,235.69,8.23655253]
["bitfinex","SOLUSD",1733557857775,23.776884,235.75,235.69,8.23655253]
["bitfinex","SOLUSD",1733557859488,23.776884,235.75,235.7,8.23655253]
["bitfinex","SOLUSD",1733557859685,23.776884,235.75,235.69,8.23655253]
["bitfinex","SOLUSD",1733557860108,23.776884,235.75,235.7,8.23655253]
["bitfinex","SOLUSD",1733557860310,6.4075,235.78,235.63,0.63638231]
["bitfinex","SOLUSD",1733557860311,32.01343653,235.78,235.71,8.23655253]
["bitfinex","SOLUSD",1733557861107,8.23655253,235.77,235.66,1.6192]
["bitfinex","SOLUSD",1733557861404,8.23655253,235.77,235.7,8.23655253]
["bitfinex","SOLUSD",1733557861405,23.776884,235.76,235.7,8.23655253]
["bitfinex","SOLUSD",1733557862683,32.01343653,235.76,235.69,8.23655253]
["bitfinex","SOLUSD",1733557863085,32.01343653,235.74,235.67,8.23655253]
["bitfinex","SOLUSD",1733557863390,8.23655253,235.72,235.66,1.6192]
["bitfinex","SOLUSD",1733557863698,23.776884,235.73,235.67,8.23655253]
["bitfinex","SOLUSD",1733557864103,23.776884,235.73,235.61,2.25558687]
["bitfinex","SOLUSD",1733557864306,23.776884,235.73,235.67,8.23655253]
["bitfinex","SOLUSD",1733557864517,23.776884,235.73,235.66,8.23655253]
["bitfinex","SOLUSD",1733557864518,32.01343653,235.73,235.66,8.23655253]
["bitfinex","SOLUSD",1733557864692,8.23655253,235.72,235.61,1.6192]
["bitfinex","SOLUSD",1733557864896,32.01343653,235.71,235.64,8.23655253]
["bitfinex","SOLUSD",1733557865200,32.01343653,235.71,235.61,1.6192]
["bitfinex","SOLUSD",1733557865394,23.776884,235.67,235.61,8.23655253]
["bitfinex","SOLUSD",1733557865793,23.776884,235.67,235.62,8.23655253]
["bitfinex","SOLUSD",1733557866097,23.776884,235.68,235.62,8.23655253]
["bitfinex","SOLUSD",1733557867314,8.23655253,235.67,235.6,8.23655253]
["bitfinex","SOLUSD",1733557867491,23.776884,235.66,235.6,8.23655253]
["bitfinex","SOLUSD",1733557867811,23.776884,235.66,235.61,8.23655253]
["bitfinex","SOLUSD",1733557868019,23.776884,235.67,235.61,8.23655253]
["bitfinex","SOLUSD",1733557868200,23.776884,235.67,235.63,8.23655253]
["bitfinex","SOLUSD",1733557868401,10.6058,235.72,235.64,8.23655253]
["bitfinex","SOLUSD",1733557868614,8.23655253,235.71,235.64,8.23655253]
["bitfinex","SOLUSD",1733557868990,23.776884,235.7,235.64,8.23655253]
["bitfinex","SOLUSD",1733557869722,23.776884,235.7,235.65,8.23655253]
["bitfinex","SOLUSD",1733557869898,23.776884,235.72,235.66,8.23655253]
["bitfinex","SOLUSD",1733557870098,8.23655253,235.75,235.68,8.23655253]
["bitfinex","SOLUSD",1733557870319,18.84075253,235.76,235.69,8.23655253]
["bitfinex","SOLUSD",1733557870497,18.61683702,235.76,235.69,8.23655253]
["bitfinex","SOLUSD",1733557870813,8.23655253,235.75,235.68,8.23655253]
["bitfinex","SOLUSD",1733557871506,23.776884,235.75,235.69,8.23655253]
["bitfinex","SOLUSD",1733557871709,8.23655253,235.77,235.71,8.23655253]
["bitfinex","SOLUSD",1733557873120,23.776884,235.76,235.71,8.23655253]
["bitfinex","SOLUSD",1733557873328,10.6022,235.8,235.72,8.23655253]
["bitfinex","SOLUSD",1733557873487,6.63310104,235.82,235.77,8.23655253]
["bitfinex","SOLUSD",1733557873893,14.86965357,235.82,235.76,8.23655253]
["bitfinex","SOLUSD",1733557874092,8.23655253,235.82,235.75,8.23655253]
["bitfinex","SOLUSD",1733557875017,23.776884,235.81,235.75,8.23655253]
["bitfinex","SOLUSD",1733557876296,32.01343653,235.83,235.76,8.23655253]
["bitfinex","SOLUSD",1733557876797,32.01343653,235.81,235.75,8.23655253]
["bitfinex","SOLUSD",1733557876994,8.23655253,235.81,235.75,8.23655253]
["bitfinex","SOLUSD",1733557877194,32.01343653,235.8,235.73,8.23655253]
["bitfinex","SOLUSD",1733557880224,23.776884,235.8,235.74,8.23655253]
["bitfinex","SOLUSD",1733557880529,23.776884,235.81,235.76,8.23655253]
["bitfinex","SOLUSD",1733557880915,23.776884,235.82,235.76,8.23655253]
["bitfinex","SOLUSD",1733557881343,32.01343653,235.82,235.75,8.23655253]
["bitfinex","SOLUSD",1733557882207,23.776884,235.8,235.74,8.23655253]
["bitfinex","SOLUSD",1733557882631,32.01343653,235.8,235.67,20.0]
["bitfinex","SOLUSD",1733557882829,32.01343653,235.8,235.73,8.23655253]
["bitfinex","SOLUSD",1733557885242,23.776884,235.8,235.75,8.23655253]
["bitfinex","SOLUSD",1733557885450,23.776884,235.82,235.76,8.23655253]
["bitfinex","SOLUSD",1733557887337,32.01343653,235.83,235.76,8.23655253]
["bitfinex","SOLUSD",1733557889864,8.23655253,235.8,235.72,1.5535]
["bitfinex","SOLUSD",1733557890151,8.23655253,235.8,235.73,8.23655253]
["bitfinex","SOLUSD",1733557891654,8.23655253,235.78,235.71,8.23655253]
["bitfinex","SOLUSD",1733557891952,32.01343653,235.77,235.7,8.23655253]
["bitfinex","SOLUSD",1733557892341,8.23655253,235.76,235.69,8.23655253]
["bitfinex","SOLUSD",1733557892549,8.23655253,235.74,235.67,8.23655253]
["bitfinex","SOLUSD",1733557892725,23.776884,235.73,235.67,8.23655253]
["bitfinex","SOLUSD",1733557893152,32.01343653,235.73,235.66,8.23655253]
["bitfinex","SOLUSD",1733557893354,32.01343653,235.73,235.62,1.5535]
["bitfinex","SOLUSD",1733557893549,32.01343653,235.73,235.66,8.23655253]
["bitfinex","SOLUSD",1733557893723,23.776884,235.74,235.68,8.23655253]
["bitfinex","SOLUSD",1733557893922,23.776884,235.76,235.68,8.23655253]
["bitfinex","SOLUSD",1733557894126,23.776884,235.74,235.68,8.23655253]
["bitfinex","SOLUSD",1733557895460,23.776884,235.74,235.69,8.23655253]
["bitfinex","SOLUSD",1733557896043,1.5538,235.79,235.7,8.23655253]
["bitfinex","SOLUSD",1733557896245,8.23655253,235.79,235.72,8.23655253]
["bitfinex","SOLUSD",1733557896577,8.23655253,235.8,235.73,8.23655253]
["bitfinex","SOLUSD",1733557897137,8.23655253,235.82,235.75,8.23655253]
["bitfinex","SOLUSD",1733557898020,8.23655253,235.81,235.74,8.23655253]
["bitfinex","SOLUSD",1733557898222,8.23655253,235.79,235.73,8.23655253]
["bitfinex","SOLUSD",1733557898450,20.0,235.82,235.73,8.23655253]
["bitfinex","SOLUSD",1733557898755,32.01343653,235.79,235.71,1.526]
["bitfinex","SOLUSD",1733557898932,32.01343653,235.79,235.69,8.23655253]
["bitfinex","SOLUSD",1733557898933,8.23655253,235.76,235.69,8.23655253]
["bitfinex","SOLUSD",1733557899120,23.776884,235.75,235.69,8.23655253]
["bitfinex","SOLUSD",1733557899538,23.776884,235.73,235.68,8.23655253]
["bitfinex","SOLUSD",1733557899926,32.01343653,235.74,235.67,8.23655253]
["bitfinex","SOLUSD",1733557900235,8.23655253,235.73,235.66,8.23655253]
["bitfinex","SOLUSD",1733557900443,32.01343653,235.74,235.67,8.23655253]
["bitfinex","SOLUSD",1733557905170,23.776884,235.74,235.71,8.23655253]
["bitfinex","SOLUSD",1733557905328,6.63310104,235.79,235.73,8.23655253]
["bitfinex","SOLUSD",1733557905679,17.23400104,235.83,235.74,8.23655253]
["bitfinex","SOLUSD",1733557905956,8.23655253,235.81,235.74,8.23655253]
["bitfinex","SOLUSD",1733557907138,8.23655253,235.82,235.75,8.23655253]
["bitfinex","SOLUSD",1733557908451,23.776884,235.82,235.76,8.23655253]
["bitfinex","SOLUSD",1733557908859,23.776884,235.82,235.71,6.0323]
["bitfinex","SOLUSD",1733557909064,23.776884,235.82,235.76,8.23655253]
["bitfinex","SOLUSD",1733557910874,32.01343653,235.86,235.78,8.23655253]
["bitfinex","SOLUSD",1733557911862,32.01343653,235.84,235.77,8.23655253]
["bitfinex","SOLUSD",1733557912160,8.23655253,235.82,235.75,8.23655253]
["bitfinex","SOLUSD",1733557913851,23.776884,235.82,235.76,8.23655253]
["bitfinex","SOLUSD",1733557914161,23.776884,235.82,235.77,8.23655253]
["bitfinex","SOLUSD",1733557914369,23.776884,235.83,235.77,8.23655253]
["bitfinex","SOLUSD",1733557917363,32.01343653,235.83,235.76,8.23655253]
["bitfinex","SOLUSD",1733557925576,23.776884,235.83,235.79,8.23655253]
["bitfinex","SOLUSD",1733557925783,23.776884,235.86,235.8,8.23655253]
["bitfinex","SOLUSD",1733557926275,32.01343653,235.86,235.79,8.23655253]
["bitfinex","SOLUSD",1733557926675,17.09134705,235.87,235.82,8.23655253]
["bitfinex","SOLUSD",1733557927366,17.09134705,235.87,235.81,8.23655253]
["bitfinex","SOLUSD",1733557927854,23.776884,235.86,235.81,8.23655253]
["bitfinex","SOLUSD",1733557928758,23.776884,235.87,235.81,8.23655253]
["bitfinex","SOLUSD",1733557929263,8.23655253,235.86,235.79,14.60385253]
["bitfinex","SOLUSD",1733557929483,23.776884,235.84,235.78,8.23655253]
["bitfinex","SOLUSD",1733557931272,8.23655253,235.84,235.78,8.23655253]
["bitfinex","SOLUSD",1733557931588,23.776884,235.83,235.78,8.23655253]
["bitfinex","SOLUSD",1733557933185,23.776884,235.83,235.77,8.23655253]
["bitfinex","SOLUSD",1733557933579,23.776884,235.85,235.78,8.23655253]
["bitfinex","SOLUSD",1733557933780,32.01343653,235.85,235.78,8.23655253]
["bitfinex","SOLUSD",1733557935164,32.01343653,235.85,235.74,7.8933]
["bitfinex","SOLUSD",1733557935165,23.776884,235.81,235.74,7.8933]
["bitfinex","SOLUSD",1733557935370,8.23655253,235.8,235.74,7.8933]
["bitfinex","SOLUSD",1733557935580,32.01343653,235.79,235.74,1.526]
["bitfinex","SOLUSD",1733557936285,23.776884,235.79,235.74,1.526]
["bitfinex","SOLUSD",1733557938699,32.01343653,235.79,235.74,1.526]
["bitfinex","SOLUSD",1733557938990,32.01343653,235.79,235.72,8.23655253]
["bitfinex","SOLUSD",1733557941298,23.776884,235.79,235.74,8.23655253]
["bitfinex","SOLUSD",1733557941460,23.776884,235.79,235.76,8.23655253]
["bitfinex","SOLUSD",1733557941665,23.776884,235.81,235.74,8.23655253]
["bitfinex","SOLUSD",1733557941867,23.776884,235.8,235.74,8.23655253]
["bitfinex","SOLUSD",1733557943067,32.01343653,235.8,235.73,8.23655253]
["bitfinex","SOLUSD",1733557943266,23.776884,235.78,235.72,8.23655253]
["bitfinex","SOLUSD",1733557947370,32.01343653,235.78,235.7,8.23655253]
["bitfinex","SOLUSD",1733557949201,8.23655253,235.77,235.7,8.23655253]
["bitfinex","SOLUSD",1733557949373,23.776884,235.76,235.7,8.23655253]
["bitfinex","SOLUSD",1733557949695,23.776884,235.79,235.75,8.23655253]
["bitfinex","SOLUSD",1733557950001,23.776884,235.79,235.69,8.2406]
["bitfinex","SOLUSD",1733557950002,23.776884,235.79,235.76,8.23655253]
["bitfinex","SOLUSD",1733557950493,25.46995357,235.85,235.78,8.23655253]
["bitfinex","SOLUSD",1733557950698,10.6003,235.85,235.79,8.23655253]
["bitfinex","SOLUSD",1733557951201,17.23340104,235.85,235.79,8.23655253]
["bitfinex","SOLUSD",1733557951392,23.72252187,235.86,235.81,8.23655253]
["bitfinex","SOLUSD",1733557952495,17.08942083,235.86,235.81,8.23655253]
["bitfinex","SOLUSD",1733557952694,23.776884,235.85,235.81,8.23655253]
["bitfinex","SOLUSD",1733557952875,23.776884,235.85,235.8,8.23655253]
["bitfinex","SOLUSD",1733557957988,32.01343653,235.85,235.79,8.23655253]
["bitfinex","SOLUSD",1733557959198,32.01343653,235.85,235.7,0.63615236]
["bitfinex","SOLUSD",1733557959379,32.01343653,235.85,235.79,8.23655253]
["bitfinex","SOLUSD",1733557959712,23.776884,235.85,235.79,8.23655253]
["bitfinex","SOLUSD",1733557963210,23.776884,235.85,235.8,8.23655253]
["bitfinex","SOLUSD",1733557965111,23.776884,235.85,235.79,8.23655253]
["bitfinex","SOLUSD",1733557965278,32.01343653,235.85,235.79,8.23655253]
["bitfinex","SOLUSD",1733557965482,23.776884,235.85,235.79,8.23655253]
["bitfinex","SOLUSD",1733557967905,17.08942083,235.86,235.82,8.23655253]
["bitfinex","SOLUSD",1733557968097,17.08942083,235.86,235.83,8.23655253]
["bitfinex","SOLUSD",1733557968797,17.08942083,235.86,235.82,8.23655253]
["bitfinex","SOLUSD",1733557970397,23.776884,235.85,235.82,8.23655253]
["bitfinex","SOLUSD",1733557971802,17.08942083,235.86,235.84,8.23655253]
["bitfinex","SOLUSD",1733557971994,17.08942083,235.86,235.85,8.23655253]
["bitfinex","SOLUSD",1733557972709,17.08942083,235.86,235.84,8.23655253]
["bitfinex","SOLUSD",1733557972896,17.08942083,235.86,235.8,20.0]
["bitfinex","SOLUSD",1733557973095,17.08942083,235.86,235.83,8.23655253]
["bitfinex","SOLUSD",1733557973304,17.08942083,235.86,235.84,8.23655253]
["bitfinex","SOLUSD",1733557974187,17.08942083,235.86,235.8,20.0]
["bitfinex","SOLUSD",1733557974188,17.08942083,235.86,235.85,8.23655253]
["bitfinex","SOLUSD",1733557975720,17.08942083,235.86,235.8,20.0]
["bitfinex","SOLUSD",1733557975915,17.08942083,235.86,235.78,8.23655253]
["bitfinex","SOLUSD",1733557975916,32.01343653,235.85,235.78,8.23655253]
["bitfinex","SOLUSD",1733557976124,23.776884,235.85,235.8,8.23655253]
["bitfinex","SOLUSD",1733557976294,17.08942083,235.86,235.84,8.23655253]
["bitfinex","SOLUSD",1733557977025,17.08942083,235.86,235.82,8.23655253]
["bitfinex","SOLUSD",1733557977516,17.08942083,235.86,235.83,8.23655253]
["bitfinex","SOLUSD",1733557977710,17.08942083,235.86,235.84,8.23655253]
["bitfinex","SOLUSD",1733557978022,23.776884,235.85,235.84,8.23655253]
["bitfinex","SOLUSD",1733557983323,6.63310104,235.98,235.84,8.23655253]
["bitfinex","SOLUSD",1733557983625,8.23655253,235.97,235.9,8.23655253]
["bitfinex","SOLUSD",1733557983796,8.23655253,235.97,235.91,8.23655253]
["bitfinex","SOLUSD",1733557983991,6.63310104,235.99,235.93,8.23655253]
["bitfinex","SOLUSD",1733557984192,8.23655253,236.0,235.93,8.23655253]
["bitfinex","SOLUSD",1733557984396,8.23655253,236.01,235.94,8.23655253]
["bitfinex","SOLUSD",1733557986015,32.01343653,236.03,235.97,8.23655253]
["bitfinex","SOLUSD",1733557986217,8.23655253,236.02,235.96,8.23655253]
["bitfinex","SOLUSD",1733557986416,23.776884,236.01,235.96,8.23655253]
["bitfinex","SOLUSD",1733557987500,6.63310104,236.07,236.0,8.23655253]
["bitfinex","SOLUSD",1733557987705,8.23655253,236.07,236.0,8.23655253]
["bitfinex","SOLUSD",1733557988232,8.23655253,236.07,236.01,8.23655253]
["bitfinex","SOLUSD",1733557988398,8.23655253,236.08,236.02,8.23655253]
["bitfinex","SOLUSD",1733557989917,23.776884,236.07,236.02,8.23655253]
["bitfinex","SOLUSD",1733557991404,32.01343653,236.07,236.01,8.23655253]
["bitfinex","SOLUSD",1733557993220,23.776884,236.09,236.01,8.23655253]
["bitfinex","SOLUSD",1733557993415,23.776884,236.09,235.93,0.63552133]
["bitfinex","SOLUSD",1733557993416,23.776884,236.07,235.93,0.63552133]
["bitfinex","SOLUSD",1733557993733,23.776884,236.07,236.02,8.23655253]
["bitfinex","SOLUSD",1733557993942,23.776884,236.08,236.02,8.23655253]
["bitfinex","SOLUSD",1733557995606,23.776884,236.09,236.02,8.23655253]
["bitfinex","SOLUSD",1733557995809,32.01343653,236.09,236.02,8.23655253]
["bitfinex","SOLUSD",1733557996432,23.776884,236.09,236.03,8.23655253]
["bitfinex","SOLUSD",1733557996656,23.776884,236.09,236.04,8.23655253]
["bitfinex","SOLUSD",1733557996821,23.776884,236.1,236.04,8.23655253]
["bitfinex","SOLUSD",1733557998432,23.776884,236.11,236.05,8.23655253]
["bitfinex","SOLUSD",1733557999052,8.23655253,236.13,236.06,8.23655253]
["bitfinex","SOLUSD",1733557999264,23.776884,236.12,236.06,8.23655253]
["bitfinex","SOLUSD",1733557999557,32.01343653,236.12,236.05,8.23655253]
["bitfinex","SOLUSD",1733557999923,8.23655253,236.1,235.99,20.0]
["bitfinex","SOLUSD",1733558000152,23.776884,236.09,236.03,8.23655253]
["bitfinex","SOLUSD",1733558000654,32.01343653,236.09,235.99,20.0]
["bitfinex","SOLUSD",1733558000859,23.73513278,236.07,236.01,8.23655253]
["bitfinex","SOLUSD",1733558002255,23.73513278,236.07,235.97,1.6528]
["bitfinex","SOLUSD",1733558002461,8.23655253,236.05,235.98,8.23655253]
["bitfinex","SOLUSD",1733558002655,8.23655253,236.04,235.97,9.88935253]
["bitfinex","SOLUSD",1733558003036,23.776884,236.03,235.98,8.23655253]
["bitfinex","SOLUSD",1733558004052,8.23655253,236.03,235.97,8.23655253]
["bitfinex","SOLUSD",1733558004231,23.776884,236.02,235.97,8.23655253]
["bitfinex","SOLUSD",1733558005227,23.776884,236.03,235.97,8.23655253]
["bitfinex","SOLUSD",1733558005763,23.776884,236.05,236.0,8.23655253]
["bitfinex","SOLUSD",1733558005939,23.776884,236.05,235.93,0.63562271]
["bitfinex","SOLUSD",1733558005940,8.23655253,236.08,236.02,8.23655253]
["bitfinex","SOLUSD",1733558007128,23.776884,236.07,236.02,8.23655253]
["bitfinex","SOLUSD",1733558009251,23.776884,236.08,236.03,8.23655253]
["bitfinex","SOLUSD",1733558009656,23.776884,236.08,236.04,8.23655253]
["bitfinex","SOLUSD",1733558010027,17.35352249,236.09,236.06,8.23655253]
["bitfinex","SOLUSD",1733558010644,17.35352249,236.09,236.07,8.23655253]
["bitfinex","SOLUSD",1733558010960,17.35352249,236.09,236.08,8.23655253]
["bitfinex","SOLUSD",1733558012066,8.23655253,236.17,236.08,8.23655253]
["bitfinex","SOLUSD",1733558012249,8.23655253,236.17,236.1,8.23655253]
["bitfinex","SOLUSD",1733558012439,8.23655253,236.16,236.09,8.23655253]
["bitfinex","SOLUSD",1733558012641,34.361984,236.18,236.08,8.23655253]
["bitfinex","SOLUSD",1733558012853,23.776884,236.13,236.07,8.23655253]
["bitfinex","SOLUSD",1733558013130,8.23655253,236.12,236.0,8.1776]
["bitfinex","SOLUSD",1733558013353,23.776884,236.11,236.05,8.23655253]
["bitfinex","SOLUSD",1733558013941,32.01343653,236.11,236.05,8.23655253]
["bitfinex","SOLUSD",1733558014268,23.776884,236.11,236.05,8.23655253]
["bitfinex","SOLUSD",1733558014435,23.776884,236.12,236.0,8.1776]
["bitfinex","SOLUSD",1733558014643,23.776884,236.12,236.06,8.23655253]
["bitfinex","SOLUSD",1733558014939,32.01343653,236.12,236.05,8.23655253]
["bitfinex","SOLUSD",1733558016365,8.23655253,236.11,236.04,8.23655253]
["bitfinex","SOLUSD",1733558016569,23.776884,236.1,236.04,8.23655253]
["bitfinex","SOLUSD",1733558017360,23.776884,236.1,236.0,8.1776]
["bitfinex","SOLUSD",1733558017361,32.01343653,236.1,236.03,8.23655253]
["bitfinex","SOLUSD",1733558017558,32.01343653,236.1,236.0,8.1776]
["bitfinex","SOLUSD",1733558017760,23.776884,236.08,236.02,8.23655253]
["bitfinex","SOLUSD",1733558017943,23.776884,236.09,236.03,8.23655253]
["bitfinex","SOLUSD",1733558019862,23.776884,236.09,236.0,8.1776]
["bitfinex","SOLUSD",1733558019863,23.776884,236.1,236.04,8.23655253]
["bitfinex","SOLUSD",1733558020234,23.776884,236.11,236.05,8.23655253]
["bitfinex","SOLUSD",1733558021277,23.776884,236.11,236.06,8.23655253]
["bitfinex","SOLUSD",1733558021568,23.776884,236.12,236.06,8.23655253]
["bitfinex","SOLUSD",1733558023741,23.776884,236.12,236.07,8.23655253]
["bitfinex","SOLUSD",1733558024438,23.776884,236.12,236.06,8.23655253]
["bitfinex","SOLUSD",1733558025153,32.01343653,236.12,236.05,8.23655253]
["bitfinex","SOLUSD",1733558025473,17.52861976,236.13,236.11,8.23655253]
["bitfinex","SOLUSD",1733558025763,17.52861976,236.13,236.1,8.23655253]
["bitfinex","SOLUSD",1733558026863,23.776884,236.12,236.1,8.23655253]
["bitfinex","SOLUSD",1733558027260,23.776884,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733558027463,23.776884,236.12,236.08,8.23655253]
["bitfinex","SOLUSD",1733558028371,23.776884,236.12,236.09,8.23655253]
["bitfinex","SOLUSD",1733558029252,23.776884,236.12,236.1,8.23655253]
["bitfinex","SOLUSD",1733558029458,23.776884,236.12,236.09,8.23655253]
["bitfinex","SOLUSD",1733558029762,23.776884,236.12,236.1,8.23655253]
["bitfinex","SOLUSD",1733558030156,23.776884,236.12,236.09,8.23655253]
["bitfinex","SOLUSD",1733558034879,23.776884,236.12,236.1,8.23655253]
["bitfinex","SOLUSD",1733558035480,23.776884,236.12,236.05,0.63528147]
["bitfinex","SOLUSD",1733558035481,23.776884,236.12,236.11,8.23655253]
["bitfinex","SOLUSD",1733558035778,23.776884,236.12,236.1,8.23655253]
["bitfinex","SOLUSD",1733558036880,23.776884,236.12,236.11,8.23655253]
["bitfinex","SOLUSD",1733558038251,23.776884,236.12,236.1,8.23655253]
["bitfinex","SOLUSD",1733558039361,23.776884,236.12,236.11,8.23655253]
["bitfinex","SOLUSD",1733558047379,23.776884,236.12,236.07,20.0]
["bitfinex","SOLUSD",1733558047773,23.776884,236.12,236.11,8.23655253]
["bitfinex","SOLUSD",1733558048365,23.776884,236.12,236.1,8.23655253]
["bitfinex","SOLUSD",1733558052192,12.89143368,236.23,236.11,8.23655253]
["bitfinex","SOLUSD",1733558052503,8.23655253,236.19,236.13,8.23655253]
["bitfinex","SOLUSD",1733558052875,20.0,236.2,236.13,8.23655253]
["bitfinex","SOLUSD",1733558053197,8.23655253,236.19,236.13,8.23655253]
["bitfinex","SOLUSD",1733558053495,8.23655253,236.19,236.12,8.23655253]
["bitfinex","SOLUSD",1733558053785,23.776884,236.18,236.12,8.23655253]
["bitfinex","SOLUSD",1733558054237,32.01343653,236.18,236.11,8.23655253]
["bitfinex","SOLUSD",1733558054569,32.01343653,236.18,236.12,8.23655253]
["bitfinex","SOLUSD",1733558056013,23.776884,236.18,236.12,8.23655253]
["bitfinex","SOLUSD",1733558056293,23.776884,236.18,236.13,8.23655253]
["bitfinex","SOLUSD",1733558056597,23.776884,236.19,236.13,8.23655253]
["bitfinex","SOLUSD",1733558056771,23.776884,236.19,236.12,8.23655253]
["bitfinex","SOLUSD",1733558056968,32.01343653,236.19,236.12,8.23655253]
["bitfinex","SOLUSD",1733558059576,23.776884,236.19,236.13,8.23655253]
["bitfinex","SOLUSD",1733558060371,23.776884,236.19,236.14,8.23655253]
["bitfinex","SOLUSD",1733558060568,23.776884,236.22,236.13,8.23655253]
["bitfinex","SOLUSD",1733558060767,23.776884,236.19,236.13,8.23655253]
["bitfinex","SOLUSD",1733558063289,23.776884,236.19,236.12,8.23655253]
["bitfinex","SOLUSD",1733558063887,23.776884,236.19,236.13,8.23655253]
["bitfinex","SOLUSD",1733558066108,23.776884,236.19,236.12,8.23655253]
["bitfinex","SOLUSD",1733558068694,23.776884,236.19,236.16,8.23655253]
["bitfinex","SOLUSD",1733558070908,23.776884,236.19,236.17,8.23655253]
["bitfinex","SOLUSD",1733558071408,23.776884,236.19,236.18,8.23655253]
["bitfinex","SOLUSD",1733558071609,0.1830513,236.23,236.18,8.23655253]
["bitfinex","SOLUSD",1733558071811,0.1830513,236.23,236.19,8.23655253]
["bitfinex","SOLUSD",1733558073108,0.1830513,236.23,236.2,8.23655253]
["bitfinex","SOLUSD",1733558076116,0.1830513,236.23,236.15,1.6164]
["bitfinex","SOLUSD",1733558076321,0.1830513,236.23,236.18,8.23655253]
["bitfinex","SOLUSD",1733558081121,0.1830513,236.23,236.19,8.23655253]
["bitfinex","SOLUSD",1733558083518,0.1830513,236.23,236.18,8.23655253]
["bitfinex","SOLUSD",1733558084247,23.9599353,236.23,236.18,8.23655253]
["bitfinex","SOLUSD",1733558084399,0.1830513,236.23,236.18,8.23655253]
["bitfinex","SOLUSD",1733558085830,0.1830513,236.23,236.19,8.23655253]
["bitfinex","SOLUSD",1733558091132,0.1830513,236.23,236.2,8.23655253]
["bitfinex","SOLUSD",1733558091936,0.1830513,236.23,236.21,8.23655253]
["bitfinex","SOLUSD",1733558092300,0.1830513,236.23,236.22,8.23655253]
["bitfinex","SOLUSD",1733558104937,0.1830513,236.23,236.22,8.8712966]
["bitfinex","SOLUSD",1733558107657,0.1830513,236.23,236.22,28.8712966]
["bitfinex","SOLUSD",1733558111745,0.1830513,236.23,236.22,33.0992966]
["bitfinex","SOLUSD",1733558112557,17.51217741,236.34,236.23,20.0]
["bitfinex","SOLUSD",1733558112854,17.51217741,236.34,236.32,8.23655253]
["bitfinex","SOLUSD",1733558114038,17.51217741,236.34,236.31,8.23655253]
["bitfinex","SOLUSD",1733558114949,17.51217741,236.34,236.32,8.23655253]
["bitfinex","SOLUSD",1733558116432,7.08492658,236.47,236.36,20.0]
["bitfinex","SOLUSD",1733558116634,0.4927929,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733558117635,0.4927929,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733558117836,24.2696769,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733558118461,32.50622943,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733558119146,24.2696769,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733558119546,0.4927929,236.47,236.42,8.23655253]
["bitfinex","SOLUSD",1733558121457,0.4927929,236.47,236.43,8.23655253]
["bitfinex","SOLUSD",1733558122852,0.4927929,236.47,236.46,8.23655253]
["bitfinex","SOLUSD",1733558132251,0.4927929,236.47,236.43,20.0]
["bitfinex","SOLUSD",1733558132562,0.4927929,236.47,236.43,8.23655253]
["bitfinex","SOLUSD",1733558133073,0.4927929,236.47,236.37,8.236552]
["bitfinex","SOLUSD",1733558133377,8.23655253,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733558134354,23.776884,236.45,236.35,2.21257348]
["bitfinex","SOLUSD",1733558134562,23.776884,236.45,236.4,8.23655253]
["bitfinex","SOLUSD",1733558135051,23.776884,236.45,236.41,8.23655253]
["bitfinex","SOLUSD",1733558135378,23.776884,236.46,236.41,8.23655253]
["bitfinex","SOLUSD",1733558135747,24.2696769,236.47,236.42,8.23655253]
["bitfinex","SOLUSD",1733558135945,0.4927929,236.47,236.43,8.23655253]
["bitfinex","SOLUSD",1733558136170,8.72934543,236.47,236.36,20.0]
["bitfinex","SOLUSD",1733558136373,24.2696769,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733558137649,32.50622943,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733558138054,24.2696769,236.47,236.42,8.23655253]
["bitfinex","SOLUSD",1733558141580,32.50622943,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733558141789,24.2696769,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733558141966,24.2696769,236.47,236.43,8.23655253]
["bitfinex","SOLUSD",1733558142166,0.4927929,236.47,236.43,8.23655253]
["bitfinex","SOLUSD",1733558142365,0.4927929,236.47,236.42,8.23655253]
["bitfinex","SOLUSD",1733558142674,0.4927929,236.47,236.46,8.23655253]
["bitfinex","SOLUSD",1733558142884,17.50065372,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733558143051,17.50065372,236.62,236.5,0.63406011]
["bitfinex","SOLUSD",1733558143250,17.50065372,236.62,236.57,8.23655253]
["bitfinex","SOLUSD",1733558143492,25.73720625,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733558143658,8.23655253,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733558143983,8.23655253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733558144167,8.23655253,236.6,236.49,20.0]
["bitfinex","SOLUSD",1733558144483,8.23655253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733558145582,23.776884,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558146474,23.776884,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558146859,23.776884,236.6,236.54,8.23655253]
["bitfinex","SOLUSD",1733558147262,32.01343653,236.6,236.49,20.0]
["bitfinex","SOLUSD",1733558147475,8.23655253,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558148088,23.776884,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558148862,23.776884,236.6,236.54,8.23655253]
["bitfinex","SOLUSD",1733558150182,23.776884,236.6,236.46,8.6440792]
["bitfinex","SOLUSD",1733558150486,23.776884,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733558150487,32.01343653,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733558153096,23.776884,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733558153269,32.01343653,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733558153473,8.23655253,236.6,236.54,8.23655253]
["bitfinex","SOLUSD",1733558153866,23.776884,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558154066,32.01343653,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558155283,32.01343653,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558155691,23.776884,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558156199,32.01343653,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558158093,23.776884,236.61,236.53,8.23655253]
["bitfinex","SOLUSD",1733558158272,23.776884,236.58,236.53,8.23655253]
["bitfinex","SOLUSD",1733558159103,23.776884,236.58,236.54,8.23655253]
["bitfinex","SOLUSD",1733558159269,23.776884,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558162595,23.776884,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733558162797,23.776884,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558164590,23.776884,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558167274,32.01343653,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558167477,23.776884,236.58,236.53,8.23655253]
["bitfinex","SOLUSD",1733558168411,23.776884,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558171393,23.776884,236.61,236.53,8.23655253]
["bitfinex","SOLUSD",1733558171711,23.776884,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558173117,32.01343653,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558174083,23.776884,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558174321,23.776884,236.58,236.53,8.23655253]
["bitfinex","SOLUSD",1733558175507,23.776884,236.58,236.52,8.23655253]
["bitfinex","SOLUSD",1733558175703,32.01343653,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733558176310,23.776884,236.58,236.55,8.23655253]
["bitfinex","SOLUSD",1733558176605,23.776884,236.6,236.54,8.23655253]
["bitfinex","SOLUSD",1733558176781,32.01343653,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733558177786,23.776884,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558180390,23.776884,236.58,236.52,8.23655253]
["bitfinex","SOLUSD",1733558182415,8.23655253,236.57,236.46,8.0099]
["bitfinex","SOLUSD",1733558182700,23.776884,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733558182913,23.776884,236.55,236.46,8.0099]
["bitfinex","SOLUSD",1733558183219,23.776884,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733558183807,8.23655253,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733558184018,23.776884,236.53,236.48,8.23655253]
["bitfinex","SOLUSD",1733558184405,23.776884,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733558185019,23.776884,236.54,236.49,8.23655253]
["bitfinex","SOLUSD",1733558185212,23.776884,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733558186008,23.776884,236.55,236.46,8.0099]
["bitfinex","SOLUSD",1733558186203,23.776884,236.55,236.5,8.23655253]
["bitfinex","SOLUSD",1733558186411,32.01343653,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733558186934,23.776884,236.51,236.41,0.63428821]
["bitfinex","SOLUSD",1733558187130,23.776884,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733558187496,23.776884,236.51,236.41,0.63428821]
["bitfinex","SOLUSD",1733558187714,23.776884,236.51,236.46,8.23655253]
["bitfinex","SOLUSD",1733558187901,23.776884,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558188505,23.776884,236.53,236.47,8.23655253]
["bitfinex","SOLUSD",1733558191702,32.01343653,236.53,236.41,0.63428821]
["bitfinex","SOLUSD",1733558191904,8.23655253,236.51,236.41,0.63428821]
["bitfinex","SOLUSD",1733558192203,23.776884,236.5,236.45,8.23655253]
["bitfinex","SOLUSD",1733558192522,23.776884,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733558194739,23.776884,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558195243,23.776884,236.52,236.47,8.23655253]
["bitfinex","SOLUSD",1733558195813,23.776884,236.53,236.47,8.23655253]
["bitfinex","SOLUSD",1733558196137,23.776884,236.53,236.48,8.23655253]
["bitfinex","SOLUSD",1733558196439,23.776884,236.54,236.49,8.23655253]
["bitfinex","SOLUSD",1733558199338,20.0,236.53,236.49,8.23655253]
["bitfinex","SOLUSD",1733558199840,32.01343653,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733558200043,38.60557021,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733558200217,32.01343653,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733558200415,38.60557021,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733558201338,32.01343653,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733558202339,23.776884,236.55,236.53,8.23655253]
["bitfinex","SOLUSD",1733558202547,23.776884,236.58,236.45,1.5491]
["bitfinex","SOLUSD",1733558202841,6.59213368,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558203014,14.82868621,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558203217,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558204372,23.776884,236.58,236.52,8.23655253]
["bitfinex","SOLUSD",1733558204638,23.776884,236.58,236.48,6.0554]
["bitfinex","SOLUSD",1733558204639,23.776884,236.58,236.53,8.23655253]
["bitfinex","SOLUSD",1733558206012,24.233007,236.59,236.55,8.23655253]
["bitfinex","SOLUSD",1733558206013,15.99645447,236.59,236.55,8.23655253]
["bitfinex","SOLUSD",1733558208212,15.99645447,236.59,236.56,8.23655253]
["bitfinex","SOLUSD",1733558209721,15.99645447,236.59,236.55,8.23655253]
["bitfinex","SOLUSD",1733558214616,15.99645447,236.59,236.56,8.23655253]
["bitfinex","SOLUSD",1733558215833,15.99645447,236.59,236.55,8.23655253]
["bitfinex","SOLUSD",1733558217122,15.99645447,236.59,236.49,0.63408009]
["bitfinex","SOLUSD",1733558217446,15.99645447,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558217628,24.233007,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558218948,8.23655253,236.57,236.48,6.0554]
["bitfinex","SOLUSD",1733558219149,23.776884,236.56,236.51,8.23655253]
["bitfinex","SOLUSD",1733558220541,8.23655253,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558220743,23.776884,236.56,236.51,8.23655253]
["bitfinex","SOLUSD",1733558221121,23.776884,236.57,236.48,6.0554]
["bitfinex","SOLUSD",1733558221320,23.776884,236.57,236.51,8.23655253]
["bitfinex","SOLUSD",1733558222448,32.01343653,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558222645,32.01343653,236.57,236.47,1.6141]
["bitfinex","SOLUSD",1733558222950,32.01343653,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558226354,23.776884,236.57,236.47,1.6141]
["bitfinex","SOLUSD",1733558226652,23.776884,236.57,236.51,8.23655253]
["bitfinex","SOLUSD",1733558228639,23.776884,236.57,236.52,8.23655253]
["bitfinex","SOLUSD",1733558230248,15.99645447,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558231227,15.99645447,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558232343,15.99645447,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558232938,15.99645447,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558234343,8.23655253,236.56,236.47,1.6141]
["bitfinex","SOLUSD",1733558234544,8.23655253,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733558234743,8.23655253,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733558234951,23.776884,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733558236062,23.776884,236.55,236.52,8.23655253]
["bitfinex","SOLUSD",1733558236264,23.776884,236.55,236.51,8.23655253]
["bitfinex","SOLUSD",1733558236558,32.01343653,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558237734,23.776884,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733558239467,23.776884,236.55,236.45,20.0]
["bitfinex","SOLUSD",1733558239641,8.23655253,236.51,236.4,7.78463342]
["bitfinex","SOLUSD",1733558239838,23.776884,236.55,236.47,8.23655253]
["bitfinex","SOLUSD",1733558240168,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558240338,23.776884,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733558240649,23.776884,236.51,236.47,8.23655253]
["bitfinex","SOLUSD",1733558240850,23.776884,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558241053,32.01343653,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558242674,32.01343653,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558243039,23.776884,236.52,236.47,8.23655253]
["bitfinex","SOLUSD",1733558245170,23.776884,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558245369,32.01343653,236.52,236.4,8.41896506]
["bitfinex","SOLUSD",1733558245668,32.01343653,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558246674,23.776884,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558248972,23.776884,236.55,236.5,8.23655253]
["bitfinex","SOLUSD",1733558249169,14.86988731,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558249350,8.23655253,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558249772,8.23655253,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733558250850,23.776884,236.57,236.51,8.23655253]
["bitfinex","SOLUSD",1733558251375,23.776884,236.56,236.51,8.23655253]
["bitfinex","SOLUSD",1733558251568,23.776884,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733558251874,32.01343653,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733558252180,32.01343653,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733558252478,32.01343653,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733558256901,23.776884,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558257045,32.01343653,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558257485,23.776884,236.58,236.5,8.23655253]
["bitfinex","SOLUSD",1733558257652,23.776884,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733558257854,23.776884,236.56,236.51,8.23655253]
["bitfinex","SOLUSD",1733558258049,23.776884,236.57,236.51,8.23655253]
["bitfinex","SOLUSD",1733558259180,32.01343653,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558259883,8.23655253,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733558260179,8.23655253,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733558260371,23.776884,236.58,236.49,8.23655253]
["bitfinex","SOLUSD",1733558260753,8.23655253,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733558262588,8.23655253,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558262880,23.776884,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733558267163,23.776884,236.58,236.5,8.23655253]
["bitfinex","SOLUSD",1733558267376,23.776884,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733558268987,22.62978925,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558269176,23.776884,236.58,236.52,8.23655253]
["bitfinex","SOLUSD",1733558269566,32.01343653,236.58,236.45,7.02107908]
["bitfinex","SOLUSD",1733558269773,8.23655253,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558270087,8.23655253,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733558272585,38.64677131,236.58,236.5,8.23655253]
["bitfinex","SOLUSD",1733558272971,8.23655253,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558275879,23.776884,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733558277089,8.23655253,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733558277387,30.41021878,236.57,236.51,8.23655253]
["bitfinex","SOLUSD",1733558277559,23.776884,236.57,236.51,8.23655253]
["bitfinex","SOLUSD",1733558278260,23.776884,236.58,236.52,8.23655253]
["bitfinex","SOLUSD",1733558278494,32.01343653,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733558279766,23.776884,236.58,236.52,8.23655253]
["bitfinex","SOLUSD",1733558280496,24.233007,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558280688,15.99645447,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558281689,15.99645447,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558281869,15.99645447,236.59,236.55,8.23655253]
["bitfinex","SOLUSD",1733558282993,15.99645447,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558283360,15.99645447,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558285887,24.233007,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558286569,8.23655253,236.58,236.52,8.23655253]
["bitfinex","SOLUSD",1733558287066,8.23655253,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558287795,8.23655253,236.57,236.51,8.23655253]
["bitfinex","SOLUSD",1733558287972,8.23655253,236.58,236.52,8.23655253]
["bitfinex","SOLUSD",1733558288162,8.23655253,236.57,236.48,21.6606]
["bitfinex","SOLUSD",1733558288368,8.23655253,236.57,236.51,8.23655253]
["bitfinex","SOLUSD",1733558288999,32.01343653,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733558289881,23.776884,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733558290069,23.776884,236.58,236.52,8.23655253]
["bitfinex","SOLUSD",1733558290270,32.01343653,236.58,236.52,8.23655253]
["bitfinex","SOLUSD",1733558293903,15.99645447,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558296710,15.99645447,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558298880,15.99645447,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558299177,15.99645447,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558299906,15.99645447,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558300413,15.99645447,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558303703,15.99645447,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558307202,15.99645447,236.59,236.48,22.29474993]
["bitfinex","SOLUSD",1733558307203,15.99645447,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558308580,22.62978925,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558308781,15.99645447,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558309925,22.62978925,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558314123,15.99645447,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558318011,15.99645447,236.59,236.48,22.29474993]
["bitfinex","SOLUSD",1733558318203,15.99645447,236.59,236.5,8.23655253]
["bitfinex","SOLUSD",1733558318204,8.23655253,236.58,236.5,8.23655253]
["bitfinex","SOLUSD",1733558318411,22.62978925,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558318822,15.99645447,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558319122,22.62978925,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558319494,15.99645447,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558321037,22.62978925,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558323938,6.63333478,236.62,236.56,8.23655253]
["bitfinex","SOLUSD",1733558324123,6.63333478,236.63,236.57,8.23655253]
["bitfinex","SOLUSD",1733558324293,6.63333478,236.63,236.58,8.23655253]
["bitfinex","SOLUSD",1733558324493,6.63333478,236.63,236.57,8.23655253]
["bitfinex","SOLUSD",1733558324919,14.86988731,236.64,236.57,8.23655253]
["bitfinex","SOLUSD",1733558328231,6.63333478,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733558328434,14.86988731,236.65,236.58,8.23655253]
["bitfinex","SOLUSD",1733558328831,6.63333478,236.64,236.59,8.23655253]
["bitfinex","SOLUSD",1733558329012,6.63333478,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733558329737,14.86988731,236.65,236.58,8.23655253]
["bitfinex","SOLUSD",1733558330140,8.23655253,236.64,236.54,20.63396703]
["bitfinex","SOLUSD",1733558330325,8.23655253,236.64,236.57,8.23655253]
["bitfinex","SOLUSD",1733558331132,6.63333478,236.65,236.58,8.23655253]
["bitfinex","SOLUSD",1733558331133,14.86988731,236.65,236.58,8.23655253]
["bitfinex","SOLUSD",1733558332217,6.63333478,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733558332410,6.63333478,236.65,236.54,0.63398667]
["bitfinex","SOLUSD",1733558332616,6.63333478,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733558334523,6.63333478,236.65,236.54,20.63398667]
["bitfinex","SOLUSD",1733558334836,14.86988731,236.65,236.58,8.23655253]
["bitfinex","SOLUSD",1733558335007,8.23655253,236.64,236.54,20.63398667]
["bitfinex","SOLUSD",1733558335212,8.23655253,236.63,236.56,8.23655253]
["bitfinex","SOLUSD",1733558335547,23.776884,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733558336457,32.01343653,236.64,236.57,8.23655253]
["bitfinex","SOLUSD",1733558336827,32.01343653,236.64,236.52,22.2985726]
["bitfinex","SOLUSD",1733558337329,32.01343653,236.64,236.57,8.23655253]
["bitfinex","SOLUSD",1733558338954,23.776884,236.64,236.57,8.23655253]
["bitfinex","SOLUSD",1733558339122,32.01343653,236.64,236.57,8.23655253]
["bitfinex","SOLUSD",1733558340725,23.776884,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733558340940,32.01343653,236.64,236.52,22.2985726]
["bitfinex","SOLUSD",1733558341152,32.01343653,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733558341532,23.776884,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733558342257,32.01343653,236.64,236.52,22.2985726]
["bitfinex","SOLUSD",1733558342455,23.776884,236.64,236.57,8.23655253]
["bitfinex","SOLUSD",1733558342747,32.01343653,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733558342956,23.776884,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733558343956,8.23655253,236.59,236.53,0.10394828]
["bitfinex","SOLUSD",1733558344146,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558345227,8.23655253,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558345953,23.776884,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558346138,23.776884,236.59,236.54,8.23655253]
["bitfinex","SOLUSD",1733558346981,32.01343653,236.61,236.54,8.23655253]
["bitfinex","SOLUSD",1733558351861,32.01343653,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733558352567,23.776884,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733558352730,32.01343653,236.61,236.55,8.23655253]
["bitfinex","SOLUSD",1733558354058,32.01343653,236.62,236.56,8.23655253]
["bitfinex","SOLUSD",1733558354764,23.776884,236.62,236.57,8.23655253]
["bitfinex","SOLUSD",1733558355961,23.776884,236.63,236.57,8.23655253]
["bitfinex","SOLUSD",1733558356170,23.776884,236.63,236.58,8.23655253]
["bitfinex","SOLUSD",1733558356340,6.63333478,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733558356542,14.86988731,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733558357276,14.92716957,236.67,236.62,8.23655253]
["bitfinex","SOLUSD",1733558357277,6.63333478,236.66,236.62,8.23655253]
["bitfinex","SOLUSD",1733558357448,8.29383478,236.67,236.63,8.23655253]
["bitfinex","SOLUSD",1733558357653,1.6605,236.67,236.63,8.23655253]
["bitfinex","SOLUSD",1733558357968,6.63333478,236.68,236.63,8.23655253]
["bitfinex","SOLUSD",1733558358351,26.23788564,236.69,236.63,8.23655253]
["bitfinex","SOLUSD",1733558358877,23.776884,236.68,236.63,8.23655253]
["bitfinex","SOLUSD",1733558359043,6.63333478,236.69,236.63,8.23655253]
["bitfinex","SOLUSD",1733558360747,6.63333478,236.69,236.64,8.23655253]
["bitfinex","SOLUSD",1733558361160,14.86988731,236.69,236.57,0.63385915]
["bitfinex","SOLUSD",1733558361363,14.86988731,236.69,236.62,8.23655253]
["bitfinex","SOLUSD",1733558361562,8.23655253,236.69,236.62,8.23655253]
["bitfinex","SOLUSD",1733558361753,14.86988731,236.69,236.63,8.23655253]
["bitfinex","SOLUSD",1733558362257,23.776884,236.69,236.63,8.23655253]
["bitfinex","SOLUSD",1733558362574,32.01343653,236.69,236.62,8.23655253]
["bitfinex","SOLUSD",1733558363153,8.23655253,236.67,236.56,20.0]
["bitfinex","SOLUSD",1733558363348,8.23655253,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733558363552,8.23655253,236.66,236.56,20.0]
["bitfinex","SOLUSD",1733558363772,23.776884,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733558364977,8.23655253,236.67,236.6,8.23655253]
["bitfinex","SOLUSD",1733558365146,23.776884,236.67,236.62,8.23655253]
["bitfinex","SOLUSD",1733558365338,14.86988731,236.69,236.62,8.23655253]
["bitfinex","SOLUSD",1733558365947,23.776884,236.68,236.62,8.23655253]
["bitfinex","SOLUSD",1733558366874,23.776884,236.68,236.63,8.23655253]
["bitfinex","SOLUSD",1733558367071,32.01343653,236.69,236.63,8.23655253]
["bitfinex","SOLUSD",1733558368374,32.01343653,236.69,236.62,8.23655253]
["bitfinex","SOLUSD",1733558368773,8.23655253,236.68,236.55,22.1445642]
["bitfinex","SOLUSD",1733558368952,8.23655253,236.68,236.61,8.23655253]
["bitfinex","SOLUSD",1733558369781,8.23655253,236.68,236.55,22.1445642]
["bitfinex","SOLUSD",1733558369956,8.23655253,236.68,236.61,8.23655253]
["bitfinex","SOLUSD",1733558370156,8.23655253,236.68,236.55,22.1445642]
["bitfinex","SOLUSD",1733558370581,30.41021878,236.69,236.6,8.23655253]
["bitfinex","SOLUSD",1733558370582,23.776884,236.65,236.6,8.23655253]
["bitfinex","SOLUSD",1733558370788,32.01343653,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733558371683,23.776884,236.65,236.6,8.23655253]
["bitfinex","SOLUSD",1733558371885,23.776884,236.65,236.55,21.5106]
["bitfinex","SOLUSD",1733558372095,23.776884,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733558377283,23.776884,236.65,236.55,21.5106]
["bitfinex","SOLUSD",1733558377486,23.776884,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733558377974,6.63333478,236.67,236.6,8.23655253]
["bitfinex","SOLUSD",1733558378178,23.776884,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733558378758,6.63333478,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733558379187,6.63333478,236.67,236.51,21.690079]
["bitfinex","SOLUSD",1733558379188,20.0,236.59,236.43,10.5736]
["bitfinex","SOLUSD",1733558379387,30.21342173,236.58,236.42,8.23655253]
["bitfinex","SOLUSD",1733558379563,20.0,236.56,236.42,8.23655253]
["bitfinex","SOLUSD",1733558379767,20.02685745,236.55,236.42,8.23655253]
["bitfinex","SOLUSD",1733558379969,8.23655253,236.5,236.42,8.23655253]
["bitfinex","SOLUSD",1733558380966,8.23655253,236.5,236.42,28.23655253]
["bitfinex","SOLUSD",1733558381894,8.23655253,236.51,236.43,8.23655253]
["bitfinex","SOLUSD",1733558382191,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558383981,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558386284,8.23655253,236.53,236.45,8.23655253]
["bitfinex","SOLUSD",1733558386488,23.776884,236.55,236.45,8.23655253]
["bitfinex","SOLUSD",1733558386770,23.776884,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558388267,23.776884,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558388773,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733558389383,8.23655253,236.53,236.42,20.0]
["bitfinex","SOLUSD",1733558389384,8.23655253,236.53,236.43,20.0]
["bitfinex","SOLUSD",1733558389693,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733558390380,20.0,236.56,236.47,8.23655253]
["bitfinex","SOLUSD",1733558390381,23.776884,236.55,236.47,8.23655253]
["bitfinex","SOLUSD",1733558390696,23.776884,236.55,236.42,20.0]
["bitfinex","SOLUSD",1733558390697,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733558391076,8.23655253,236.53,236.43,20.0]
["bitfinex","SOLUSD",1733558391077,8.23655253,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733558391295,32.01343653,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733558391492,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733558391676,8.23655253,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733558391878,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733558393005,8.23655253,236.49,236.4,1.6646]
["bitfinex","SOLUSD",1733558393177,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558396986,23.776884,236.5,236.41,8.23655253]
["bitfinex","SOLUSD",1733558397178,8.23655253,236.44,236.38,0.10394828]
["bitfinex","SOLUSD",1733558397606,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733558397808,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733558398018,23.776884,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733558400006,23.776884,236.46,236.43,8.23655253]
["bitfinex","SOLUSD",1733558400208,10.5703,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733558400507,23.776884,236.5,236.45,8.23655253]
["bitfinex","SOLUSD",1733558403913,10.5712,236.49,236.43,8.23655253]
["bitfinex","SOLUSD",1733558405304,10.5712,236.49,236.44,8.23655253]
["bitfinex","SOLUSD",1733558406986,10.5712,236.49,236.45,8.23655253]
["bitfinex","SOLUSD",1733558407189,7.9111,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558407495,1.6296,236.52,236.48,8.23655253]
["bitfinex","SOLUSD",1733558407820,1.6296,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558408017,9.86615253,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558408401,1.6296,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558408789,9.86615253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558409990,1.6296,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558410303,8.23655253,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733558410697,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558411595,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733558412906,1.6296,236.52,236.38,0.73832381]
["bitfinex","SOLUSD",1733558412907,8.23655253,236.49,236.38,0.10394828]
["bitfinex","SOLUSD",1733558413222,8.23655253,236.45,236.38,8.34050081]
["bitfinex","SOLUSD",1733558414102,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733558414424,23.776884,236.5,236.42,8.23655253]
["bitfinex","SOLUSD",1733558414618,32.01343653,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733558414798,18.80685253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558415496,20.0,236.54,236.44,8.23655253]
["bitfinex","SOLUSD",1733558415832,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558415999,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558420934,8.23655253,236.51,236.38,20.10394828]
["bitfinex","SOLUSD",1733558421234,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558422726,8.23655253,236.51,236.38,20.10394828]
["bitfinex","SOLUSD",1733558423026,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558424620,20.0,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733558424621,23.776884,236.53,236.47,8.23655253]
["bitfinex","SOLUSD",1733558424825,8.23655253,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733558426034,19.60885914,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558426240,19.60885914,236.57,236.43,0.63424369]
["bitfinex","SOLUSD",1733558426241,11.37230661,236.57,236.51,8.23655253]
["bitfinex","SOLUSD",1733558427334,11.37230661,236.57,236.52,8.23655253]
["bitfinex","SOLUSD",1733558427536,11.37230661,236.57,236.53,8.23655253]
["bitfinex","SOLUSD",1733558428409,11.37230661,236.57,236.54,8.23655253]
["bitfinex","SOLUSD",1733558428819,11.37230661,236.57,236.55,8.23655253]
["bitfinex","SOLUSD",1733558429016,11.37230661,236.57,236.56,8.23655253]
["bitfinex","SOLUSD",1733558429239,11.37230661,236.57,236.55,8.23655253]
["bitfinex","SOLUSD",1733558431446,6.60441515,236.64,236.56,8.23655253]
["bitfinex","SOLUSD",1733558431632,8.23655253,236.62,236.56,8.23655253]
["bitfinex","SOLUSD",1733558432530,8.23655253,236.63,236.56,8.23655253]
["bitfinex","SOLUSD",1733558433731,22.19550336,236.67,236.57,8.23655253]
["bitfinex","SOLUSD",1733558433732,8.23655253,236.64,236.57,8.23655253]
["bitfinex","SOLUSD",1733558435223,8.23655253,236.63,236.56,8.23655253]
["bitfinex","SOLUSD",1733558435417,8.23655253,236.63,236.52,20.0]
["bitfinex","SOLUSD",1733558435628,8.23655253,236.63,236.56,8.23655253]
["bitfinex","SOLUSD",1733558437342,8.23655253,236.64,236.57,8.23655253]
["bitfinex","SOLUSD",1733558437838,8.23655253,236.64,236.52,20.0]
["bitfinex","SOLUSD",1733558438141,8.23655253,236.64,236.57,8.23655253]
["bitfinex","SOLUSD",1733558439650,8.23655253,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733558440254,6.60441515,236.69,236.61,8.23655253]
["bitfinex","SOLUSD",1733558440444,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733558441119,8.23655253,236.68,236.61,8.23655253]
["bitfinex","SOLUSD",1733558441318,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733558441953,8.23655253,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733558442150,8.23655253,236.62,236.58,1.5544]
["bitfinex","SOLUSD",1733558442534,8.23655253,236.63,236.58,1.5544]
["bitfinex","SOLUSD",1733558444849,8.23655253,236.64,236.58,1.5544]
["bitfinex","SOLUSD",1733558446050,16.60298364,236.7,236.58,1.5544]
["bitfinex","SOLUSD",1733558446245,8.23655253,236.65,236.58,9.79095253]
["bitfinex","SOLUSD",1733558446457,16.60298364,236.7,236.59,8.23655253]
["bitfinex","SOLUSD",1733558446748,8.23655253,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733558449949,8.23655253,236.66,236.58,1.5544]
["bitfinex","SOLUSD",1733558450146,8.23655253,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733558450966,8.23655253,236.67,236.6,8.23655253]
["bitfinex","SOLUSD",1733558452239,10.5618,236.7,236.6,8.23655253]
["bitfinex","SOLUSD",1733558452566,20.0,236.7,236.61,8.23655253]
["bitfinex","SOLUSD",1733558452747,8.23655253,236.67,236.61,8.23655253]
["bitfinex","SOLUSD",1733558453563,8.23655253,236.67,236.58,1.5544]
["bitfinex","SOLUSD",1733558453762,8.23655253,236.67,236.6,8.23655253]
["bitfinex","SOLUSD",1733558454062,20.0,236.69,236.6,8.23655253]
["bitfinex","SOLUSD",1733558454365,0.4927929,236.71,236.61,8.23655253]
["bitfinex","SOLUSD",1733558454537,8.23655253,236.68,236.61,8.23655253]
["bitfinex","SOLUSD",1733558457037,8.23655253,236.69,236.62,8.23655253]
["bitfinex","SOLUSD",1733558458153,0.4927929,236.71,236.62,8.23655253]
["bitfinex","SOLUSD",1733558458357,0.4927929,236.71,236.66,8.23655253]
["bitfinex","SOLUSD",1733558458559,0.4927929,236.71,236.67,8.23655253]
["bitfinex","SOLUSD",1733558460368,0.4927929,236.71,236.68,8.23655253]
["bitfinex","SOLUSD",1733558463138,0.4927929,236.71,236.67,8.23655253]
["bitfinex","SOLUSD",1733558466255,0.4927929,236.71,236.68,8.23655253]
["bitfinex","SOLUSD",1733558468363,8.72934543,236.71,236.65,9.83305253]
["bitfinex","SOLUSD",1733558468566,8.72934543,236.71,236.65,1.5965]
["bitfinex","SOLUSD",1733558468736,8.23655253,236.69,236.63,14.31515253]
["bitfinex","SOLUSD",1733558468940,8.23655253,236.68,236.6,1.6473]
["bitfinex","SOLUSD",1733558469135,8.23655253,236.69,236.6,1.6473]
["bitfinex","SOLUSD",1733558469366,0.4927929,236.71,236.66,8.23655253]
["bitfinex","SOLUSD",1733558469545,8.72934543,236.71,236.65,8.23655253]
["bitfinex","SOLUSD",1733558469739,8.23655253,236.7,236.63,8.23655253]
["bitfinex","SOLUSD",1733558470366,8.72934543,236.71,236.65,8.23655253]
["bitfinex","SOLUSD",1733558470567,8.23655253,236.7,236.63,8.23655253]
["bitfinex","SOLUSD",1733558472973,8.23655253,236.68,236.61,8.23655253]
["bitfinex","SOLUSD",1733558473176,8.23655253,236.69,236.62,8.23655253]
["bitfinex","SOLUSD",1733558473678,8.23655253,236.7,236.62,8.23655253]
["bitfinex","SOLUSD",1733558474449,8.23655253,236.7,236.63,8.23655253]
["bitfinex","SOLUSD",1733558474777,0.4927929,236.71,236.63,8.23655253]
["bitfinex","SOLUSD",1733558474948,8.72934543,236.71,236.63,8.23655253]
["bitfinex","SOLUSD",1733558475149,8.23655253,236.7,236.63,8.23655253]
["bitfinex","SOLUSD",1733558476780,8.23655253,236.69,236.62,8.23655253]
["bitfinex","SOLUSD",1733558477288,8.23655253,236.69,236.6,1.6473]
["bitfinex","SOLUSD",1733558477476,8.23655253,236.69,236.62,8.23655253]
["bitfinex","SOLUSD",1733558478788,8.23655253,236.69,236.58,6.3193]
["bitfinex","SOLUSD",1733558478789,8.23655253,236.69,236.61,8.23655253]
["bitfinex","SOLUSD",1733558480062,8.23655253,236.69,236.62,8.23655253]
["bitfinex","SOLUSD",1733558480281,8.23655253,236.7,236.62,8.23655253]
["bitfinex","SOLUSD",1733558483682,8.72934543,236.71,236.63,8.23655253]
["bitfinex","SOLUSD",1733558483886,8.72934543,236.71,236.64,8.23655253]
["bitfinex","SOLUSD",1733558484183,0.4927929,236.71,236.65,8.23655253]
["bitfinex","SOLUSD",1733558485264,0.4927929,236.71,236.66,8.23655253]
["bitfinex","SOLUSD",1733558485889,0.4927929,236.71,236.59,10.5668]
["bitfinex","SOLUSD",1733558485890,0.4927929,236.71,236.67,8.23655253]
["bitfinex","SOLUSD",1733558489619,0.4927929,236.71,236.66,8.23655253]
["bitfinex","SOLUSD",1733558491805,0.4927929,236.71,236.62,1.5919]
["bitfinex","SOLUSD",1733558491986,0.4927929,236.71,236.65,8.23655253]
["bitfinex","SOLUSD",1733558492190,8.72934543,236.71,236.64,8.23655253]
["bitfinex","SOLUSD",1733558495708,8.23655253,236.7,236.62,20.0]
["bitfinex","SOLUSD",1733558495894,8.23655253,236.7,236.62,8.23655253]
["bitfinex","SOLUSD",1733558497016,8.23655253,236.69,236.61,8.23655253]
["bitfinex","SOLUSD",1733558497315,8.23655253,236.68,236.61,8.23655253]
["bitfinex","SOLUSD",1733558497518,8.23655253,236.69,236.61,8.23655253]
["bitfinex","SOLUSD",1733558503218,8.23655253,236.68,236.61,8.23655253]
["bitfinex","SOLUSD",1733558503717,8.23655253,236.68,236.57,1.5919]
["bitfinex","SOLUSD",1733558503718,8.23655253,236.65,236.58,28.23655253]
["bitfinex","SOLUSD",1733558504014,8.23655253,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733558504202,11.36529875,236.69,236.53,0.6337819]
["bitfinex","SOLUSD",1733558504203,8.23655253,236.65,236.53,0.6337819]
["bitfinex","SOLUSD",1733558504399,8.23655253,236.65,236.58,8.23655253]
["bitfinex","SOLUSD",1733558505412,1.9992929,236.71,236.61,8.23655253]
["bitfinex","SOLUSD",1733558505413,23.776884,236.7,236.61,8.23655253]
["bitfinex","SOLUSD",1733558505601,8.23655253,236.68,236.61,8.23655253]
["bitfinex","SOLUSD",1733558506822,8.23655253,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733558507134,8.23655253,236.65,236.58,8.23655253]
["bitfinex","SOLUSD",1733558508114,8.23655253,236.65,236.54,10.5687]
["bitfinex","SOLUSD",1733558508309,8.23655253,236.65,236.59,8.23655253]
["bitfinex","SOLUSD",1733558508519,8.23655253,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733558509423,8.23655253,236.67,236.6,8.23655253]
["bitfinex","SOLUSD",1733558509619,23.776884,236.66,236.6,8.23655253]
["bitfinex","SOLUSD",1733558510006,32.01343653,236.66,236.54,10.5687]
["bitfinex","SOLUSD",1733558510204,23.776884,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733558510425,32.01343653,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733558510801,32.01343653,236.66,236.54,10.5687]
["bitfinex","SOLUSD",1733558511021,32.01343653,236.66,236.59,8.23655253]
["bitfinex","SOLUSD",1733558511434,8.23655253,236.65,236.58,8.23655253]
["bitfinex","SOLUSD",1733558511643,8.23655253,236.64,236.57,8.23655253]
["bitfinex","SOLUSD",1733558512527,8.23655253,236.65,236.58,8.23655253]
["bitfinex","SOLUSD",1733558512728,23.776884,236.64,236.58,8.23655253]
["bitfinex","SOLUSD",1733558513606,32.01343653,236.64,236.56,8.23655253]
["bitfinex","SOLUSD",1733558514208,32.01343653,236.64,236.46,14.866752]
["bitfinex","SOLUSD",1733558514209,8.23655253,236.61,236.46,14.866752]
["bitfinex","SOLUSD",1733558514417,8.23655253,236.6,236.46,25.439052]
["bitfinex","SOLUSD",1733558514737,8.23655253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733558515104,8.23655253,236.6,236.46,25.439052]
["bitfinex","SOLUSD",1733558515314,8.23655253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733558515914,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558517020,23.776884,236.58,236.46,25.439052]
["bitfinex","SOLUSD",1733558517229,32.01343653,236.58,236.46,8.236552]
["bitfinex","SOLUSD",1733558517529,23.776884,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733558517714,32.01343653,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733558518042,8.23655253,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733558519241,32.01343653,236.54,236.4,39.54171012]
["bitfinex","SOLUSD",1733558519416,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733558519925,23.776884,236.51,236.46,8.23655253]
["bitfinex","SOLUSD",1733558521417,23.776884,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733558521818,32.01343653,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558522039,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733558522240,32.01343653,236.49,236.39,1.6407]
["bitfinex","SOLUSD",1733558522535,23.776884,236.48,236.43,8.23655253]
["bitfinex","SOLUSD",1733558523241,23.776884,236.48,236.38,0.10394828]
["bitfinex","SOLUSD",1733558523242,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733558523441,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733558523655,23.776884,236.45,236.39,8.23655253]
["bitfinex","SOLUSD",1733558523824,23.776884,236.45,236.38,0.10394828]
["bitfinex","SOLUSD",1733558524026,23.776884,236.45,236.39,8.23655253]
["bitfinex","SOLUSD",1733558524349,32.01343653,236.45,236.39,8.23655253]
["bitfinex","SOLUSD",1733558525119,23.776884,236.45,236.4,8.23655253]
["bitfinex","SOLUSD",1733558528443,1.5439,236.49,236.44,8.23655253]
["bitfinex","SOLUSD",1733558528654,8.23655253,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558529738,8.23655253,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733558530038,1.5439,236.55,236.5,8.23655253]
["bitfinex","SOLUSD",1733558531164,9.78045253,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733558531456,23.776884,236.54,236.49,8.23655253]
["bitfinex","SOLUSD",1733558531663,23.776884,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733558531955,23.776884,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558532460,23.776884,236.5,236.37,11.21078153]
["bitfinex","SOLUSD",1733558532757,23.776884,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733558533463,23.776884,236.51,236.46,8.23655253]
["bitfinex","SOLUSD",1733558533630,23.776884,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558533824,32.01343653,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558534028,23.776884,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558534330,23.776884,236.53,236.47,8.23655253]
["bitfinex","SOLUSD",1733558535165,23.776884,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733558535451,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558535658,23.776884,236.54,236.44,8.23655253]
["bitfinex","SOLUSD",1733558535659,32.01343653,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558535833,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558536230,8.23655253,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733558536428,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733558537053,8.23655253,236.5,236.4,20.0]
["bitfinex","SOLUSD",1733558537561,8.23655253,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733558537735,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558537936,32.01343653,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733558538345,8.23655253,236.46,236.36,6.5955]
["bitfinex","SOLUSD",1733558538552,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733558539839,8.0518,236.43,236.31,0.63449279]
["bitfinex","SOLUSD",1733558540051,8.23655253,236.42,236.35,8.23655253]
["bitfinex","SOLUSD",1733558540350,8.23655253,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733558540861,8.23655253,236.41,236.34,8.23655253]
["bitfinex","SOLUSD",1733558541739,8.23655253,236.39,236.32,8.23655253]
["bitfinex","SOLUSD",1733558543242,8.23655253,236.38,236.31,8.23655253]
["bitfinex","SOLUSD",1733558543567,8.23655253,236.37,236.3,8.23655253]
["bitfinex","SOLUSD",1733558543940,8.23655253,236.38,236.31,8.23655253]
["bitfinex","SOLUSD",1733558545832,8.23655253,236.37,236.3,8.23655253]
["bitfinex","SOLUSD",1733558546563,23.776884,236.38,236.33,8.23655253]
["bitfinex","SOLUSD",1733558547343,23.776884,236.39,236.33,8.23655253]
["bitfinex","SOLUSD",1733558547774,8.23655253,236.4,236.33,8.23655253]
["bitfinex","SOLUSD",1733558548267,18.6259,236.43,236.32,8.23655253]
["bitfinex","SOLUSD",1733558548268,8.23655253,236.39,236.32,8.23655253]
["bitfinex","SOLUSD",1733558548571,8.23655253,236.37,236.3,8.23655253]
["bitfinex","SOLUSD",1733558549570,8.23655253,236.36,236.29,8.23655253]
["bitfinex","SOLUSD",1733558550855,8.23655253,236.35,236.29,8.23655253]
["bitfinex","SOLUSD",1733558551165,8.23655253,236.32,236.19,12.184]
["bitfinex","SOLUSD",1733558551366,8.23655253,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733558551747,8.23655253,236.33,236.26,7.73655253]
["bitfinex","SOLUSD",1733558552443,8.23655253,236.34,236.27,8.23655253]
["bitfinex","SOLUSD",1733558552646,8.23655253,236.35,236.29,8.23655253]
["bitfinex","SOLUSD",1733558553658,10.5766,236.37,236.29,8.23655253]
["bitfinex","SOLUSD",1733558553970,20.0,236.35,236.3,8.23655253]
["bitfinex","SOLUSD",1733558554568,8.23655253,236.37,236.3,8.23655253]
["bitfinex","SOLUSD",1733558554739,8.23655253,236.36,236.29,8.23655253]
["bitfinex","SOLUSD",1733558556178,23.776884,236.38,236.31,8.23655253]
["bitfinex","SOLUSD",1733558556474,23.776884,236.4,236.35,8.23655253]
["bitfinex","SOLUSD",1733558556685,32.01343653,236.4,236.34,8.23655253]
["bitfinex","SOLUSD",1733558557061,23.776884,236.38,236.33,8.23655253]
["bitfinex","SOLUSD",1733558557253,8.23655253,236.39,236.33,8.23655253]
["bitfinex","SOLUSD",1733558557753,32.01343653,236.38,236.32,8.23655253]
["bitfinex","SOLUSD",1733558558059,8.23655253,236.38,236.32,8.23655253]
["bitfinex","SOLUSD",1733558558573,23.776884,236.41,236.32,8.23655253]
["bitfinex","SOLUSD",1733558558877,8.23655253,236.38,236.32,8.23655253]
["bitfinex","SOLUSD",1733558560664,8.23655253,236.39,236.33,8.23655253]
["bitfinex","SOLUSD",1733558560868,23.776884,236.38,236.33,8.23655253]
["bitfinex","SOLUSD",1733558561483,8.23655253,236.4,236.33,8.23655253]
["bitfinex","SOLUSD",1733558562658,8.23655253,236.39,236.33,8.23655253]
["bitfinex","SOLUSD",1733558562864,8.23655253,236.39,236.32,8.23655253]
["bitfinex","SOLUSD",1733558568760,8.23655253,236.39,236.33,0.10394828]
["bitfinex","SOLUSD",1733558570569,32.01343653,236.38,236.33,0.10394828]
["bitfinex","SOLUSD",1733558570757,8.23655253,236.37,236.33,0.10394828]
["bitfinex","SOLUSD",1733558572073,8.23655253,236.39,236.33,0.10394828]
["bitfinex","SOLUSD",1733558572277,8.23655253,236.4,236.33,8.34050081]
["bitfinex","SOLUSD",1733558572582,8.23655253,236.39,236.33,8.34050081]
["bitfinex","SOLUSD",1733558576210,8.23655253,236.39,236.33,0.10394828]
["bitfinex","SOLUSD",1733558576493,20.0,236.41,236.36,8.23655253]
["bitfinex","SOLUSD",1733558577167,20.0,236.41,236.33,0.10394828]
["bitfinex","SOLUSD",1733558577367,20.0,236.41,236.36,8.23655253]
["bitfinex","SOLUSD",1733558579198,7.9341,236.49,236.4,8.23655253]
["bitfinex","SOLUSD",1733558579400,8.23655253,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733558579996,8.23655253,236.42,236.34,1.5808]
["bitfinex","SOLUSD",1733558580203,8.23655253,236.38,236.34,1.5808]
["bitfinex","SOLUSD",1733558580494,8.23655253,236.37,236.33,0.10394828]
["bitfinex","SOLUSD",1733558582296,8.23655253,236.39,236.33,8.34050081]
["bitfinex","SOLUSD",1733558582667,8.23655253,236.4,236.34,8.23655253]
["bitfinex","SOLUSD",1733558586685,8.23655253,236.41,236.34,8.23655253]
["bitfinex","SOLUSD",1733558587810,8.23655253,236.39,236.32,8.23655253]
["bitfinex","SOLUSD",1733558589494,23.776884,236.43,236.31,8.23655253]
["bitfinex","SOLUSD",1733558589495,8.23655253,236.38,236.31,8.23655253]
["bitfinex","SOLUSD",1733558590182,8.23655253,236.37,236.3,8.23655253]
["bitfinex","SOLUSD",1733558590915,8.23655253,236.37,236.29,6.6069]
["bitfinex","SOLUSD",1733558591084,8.23655253,236.35,236.29,6.6069]
["bitfinex","SOLUSD",1733558591421,8.23655253,236.34,236.28,1.5808]
["bitfinex","SOLUSD",1733558592504,8.23655253,236.33,236.23,6.5708]
["bitfinex","SOLUSD",1733558592708,8.23655253,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733558593011,6.60441515,236.38,236.23,6.5708]
["bitfinex","SOLUSD",1733558593012,8.23655253,236.32,236.25,8.23655253]
["bitfinex","SOLUSD",1733558593515,8.23655253,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733558594811,8.23655253,236.33,236.27,8.23655253]
["bitfinex","SOLUSD",1733558595209,8.23655253,236.34,236.28,8.23655253]
["bitfinex","SOLUSD",1733558595417,23.776884,236.33,236.28,8.23655253]
["bitfinex","SOLUSD",1733558596211,32.01343653,236.33,236.27,8.23655253]
["bitfinex","SOLUSD",1733558596585,8.23655253,236.32,236.25,8.23655253]
["bitfinex","SOLUSD",1733558597205,8.23655253,236.31,236.25,8.23655253]
["bitfinex","SOLUSD",1733558599115,8.23655253,236.32,236.26,8.23655253]
["bitfinex","SOLUSD",1733558599419,32.01343653,236.35,236.28,8.23655253]
["bitfinex","SOLUSD",1733558599624,8.23655253,236.34,236.28,8.23655253]
["bitfinex","SOLUSD",1733558599809,23.776884,236.33,236.28,8.23655253]
["bitfinex","SOLUSD",1733558601411,8.23655253,236.34,236.27,8.23655253]
["bitfinex","SOLUSD",1733558602012,8.23655253,236.33,236.27,8.23655253]
["bitfinex","SOLUSD",1733558602816,8.23655253,236.31,236.24,8.23655253]
["bitfinex","SOLUSD",1733558603021,8.23655253,236.32,236.25,8.23655253]
["bitfinex","SOLUSD",1733558603221,23.776884,236.35,236.29,8.23655253]
["bitfinex","SOLUSD",1733558603414,8.23655253,236.36,236.3,8.23655253]
["bitfinex","SOLUSD",1733558603616,8.23655253,236.36,236.29,8.23655253]
["bitfinex","SOLUSD",1733558603912,20.0,236.35,236.29,8.23655253]
["bitfinex","SOLUSD",1733558605640,28.23655253,236.35,236.28,8.23655253]
["bitfinex","SOLUSD",1733558606843,28.23655253,236.35,236.29,8.23655253]
["bitfinex","SOLUSD",1733558608141,23.776884,236.38,236.29,8.23655253]
["bitfinex","SOLUSD",1733558608309,21.53034908,236.4,236.33,8.23655253]
["bitfinex","SOLUSD",1733558608310,8.23655253,236.39,236.33,8.23655253]
["bitfinex","SOLUSD",1733558608637,8.23655253,236.4,236.33,8.23655253]
["bitfinex","SOLUSD",1733558608836,8.23655253,236.39,236.33,8.23655253]
["bitfinex","SOLUSD",1733558609319,8.23655253,236.39,236.32,8.23655253]
["bitfinex","SOLUSD",1733558610110,8.23655253,236.38,236.31,8.23655253]
["bitfinex","SOLUSD",1733558611235,8.23655253,236.37,236.3,9.88345253]
["bitfinex","SOLUSD",1733558611538,8.23655253,236.35,236.3,1.6469]
["bitfinex","SOLUSD",1733558611921,8.23655253,236.33,236.24,1.77239]
["bitfinex","SOLUSD",1733558612121,8.23655253,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733558612334,8.23655253,236.34,236.27,8.23655253]
["bitfinex","SOLUSD",1733558613820,8.23655253,236.34,236.31,0.10394828]
["bitfinex","SOLUSD",1733558614046,10.21828424,236.41,236.32,8.23655253]
["bitfinex","SOLUSD",1733558614247,8.23655253,236.38,236.32,8.23655253]
["bitfinex","SOLUSD",1733558617732,8.23655253,236.4,236.33,8.23655253]
["bitfinex","SOLUSD",1733558618244,28.55683525,236.44,236.33,8.23655253]
["bitfinex","SOLUSD",1733558618551,8.23655253,236.39,236.33,8.23655253]
["bitfinex","SOLUSD",1733558619739,21.9524201,236.44,236.35,8.23655253]
["bitfinex","SOLUSD",1733558619740,8.23655253,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733558621220,11.3785201,236.44,236.35,8.23655253]
["bitfinex","SOLUSD",1733558621550,19.61507263,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733558621721,8.23655253,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733558623247,8.23655253,236.43,236.36,8.23655253]
["bitfinex","SOLUSD",1733558623457,11.3785201,236.44,236.36,8.23655253]
["bitfinex","SOLUSD",1733558623630,8.23655253,236.42,236.35,8.23655253]
["bitfinex","SOLUSD",1733558628143,8.23655253,236.43,236.36,8.23655253]
["bitfinex","SOLUSD",1733558632290,8.23655253,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733558633962,19.61507263,236.44,236.37,8.23655253]
["bitfinex","SOLUSD",1733558636178,8.23655253,236.43,236.32,2.28815267]
["bitfinex","SOLUSD",1733558636394,8.23655253,236.43,236.36,8.23655253]
["bitfinex","SOLUSD",1733558636855,11.3785201,236.44,236.32,2.28815267]
["bitfinex","SOLUSD",1733558637057,8.23655253,236.4,236.32,1.6536]
["bitfinex","SOLUSD",1733558637259,8.23655253,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733558639887,8.23655253,236.42,236.32,1.6536]
["bitfinex","SOLUSD",1733558640172,8.23655253,236.42,236.36,8.23655253]
["bitfinex","SOLUSD",1733558640674,8.23655253,236.43,236.36,8.23655253]
["bitfinex","SOLUSD",1733558640877,8.23655253,236.42,236.35,8.23655253]
["bitfinex","SOLUSD",1733558641275,8.23655253,236.42,236.32,1.6536]
["bitfinex","SOLUSD",1733558641575,8.23655253,236.42,236.35,8.23655253]
["bitfinex","SOLUSD",1733558642380,11.3785201,236.44,236.36,8.23655253]
["bitfinex","SOLUSD",1733558642580,8.23655253,236.43,236.36,8.23655253]
["bitfinex","SOLUSD",1733558643561,8.23655253,236.42,236.36,8.23655253]
["bitfinex","SOLUSD",1733558646075,8.23655253,236.41,236.32,1.6536]
["bitfinex","SOLUSD",1733558646288,8.23655253,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733558646585,8.23655253,236.4,236.34,8.23655253]
["bitfinex","SOLUSD",1733558647566,8.23655253,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733558648179,8.23655253,236.42,236.36,8.23655253]
["bitfinex","SOLUSD",1733558648357,11.3785201,236.44,236.37,8.23655253]
["bitfinex","SOLUSD",1733558648560,19.61507263,236.44,236.37,8.23655253]
["bitfinex","SOLUSD",1733558649774,8.23655253,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733558650370,11.3785201,236.44,236.37,8.23655253]
["bitfinex","SOLUSD",1733558650679,11.3785201,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733558650863,19.61507263,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733558652183,8.23655253,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733558652483,8.23655253,236.43,236.36,8.23655253]
["bitfinex","SOLUSD",1733558652669,11.3785201,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733558653776,6.60441515,236.49,236.44,0.12549]
["bitfinex","SOLUSD",1733558653983,6.60441515,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733558654278,6.60441515,236.58,236.51,8.23655253]
["bitfinex","SOLUSD",1733558654449,8.23655253,236.52,236.4,8.2673]
["bitfinex","SOLUSD",1733558654653,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733558655586,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733558656982,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558657182,8.23655253,236.47,236.4,16.50385253]
["bitfinex","SOLUSD",1733558657681,8.23655253,236.46,236.4,8.2673]
["bitfinex","SOLUSD",1733558659782,8.13260425,236.46,236.4,8.2673]
["bitfinex","SOLUSD",1733558660858,8.13260425,236.46,236.4,16.50385253]
["bitfinex","SOLUSD",1733558663785,6.60441515,236.51,236.4,16.50385253]
["bitfinex","SOLUSD",1733558663988,8.23655253,236.46,236.4,16.50385253]
["bitfinex","SOLUSD",1733558664192,8.23655253,236.46,236.4,8.2673]
["bitfinex","SOLUSD",1733558666394,8.23655253,236.47,236.4,16.50385253]
["bitfinex","SOLUSD",1733558666898,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558669773,8.23655253,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733558670390,8.23655253,236.47,236.4,16.50385253]
["bitfinex","SOLUSD",1733558671174,35.15261981,236.5,236.4,16.50385253]
["bitfinex","SOLUSD",1733558671175,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558671593,11.37573581,236.5,236.42,8.23655253]
["bitfinex","SOLUSD",1733558671838,19.61228834,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733558673117,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733558674816,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558675514,8.23655253,236.47,236.4,16.50385253]
["bitfinex","SOLUSD",1733558676279,8.23655253,236.46,236.4,8.2673]
["bitfinex","SOLUSD",1733558678097,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733558678303,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733558678506,11.37573581,236.5,236.42,8.23655253]
["bitfinex","SOLUSD",1733558678689,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733558680881,8.23655253,236.46,236.4,1.632]
["bitfinex","SOLUSD",1733558684003,20.0,236.47,236.4,9.86855253]
["bitfinex","SOLUSD",1733558684198,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733558684903,8.23655253,236.48,236.4,1.632]
["bitfinex","SOLUSD",1733558685105,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733558685280,8.23655253,236.47,236.4,9.86855253]
["bitfinex","SOLUSD",1733558686197,8.23655253,236.46,236.4,1.632]
["bitfinex","SOLUSD",1733558686706,8.23655253,236.45,236.4,1.632]
["bitfinex","SOLUSD",1733558689483,10.5713,236.49,236.4,1.632]
["bitfinex","SOLUSD",1733558689710,8.23655253,236.46,236.4,9.86855253]
["bitfinex","SOLUSD",1733558695197,8.23655253,236.47,236.4,9.86855253]
["bitfinex","SOLUSD",1733558696098,8.23655253,236.46,236.4,9.86855253]
["bitfinex","SOLUSD",1733558696301,8.23655253,236.46,236.4,1.632]
["bitfinex","SOLUSD",1733558696714,8.23655253,236.42,236.37,6.2374]
["bitfinex","SOLUSD",1733558697311,8.23655253,236.41,236.37,6.2374]
["bitfinex","SOLUSD",1733558697534,8.23655253,236.42,236.37,6.2374]
["bitfinex","SOLUSD",1733558697821,6.60441515,236.45,236.39,8.23655253]
["bitfinex","SOLUSD",1733558697990,6.60441515,236.45,236.37,6.2374]
["bitfinex","SOLUSD",1733558697991,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558698607,6.60441515,236.49,236.41,8.23655253]
["bitfinex","SOLUSD",1733558698810,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558699105,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733558700828,20.0,236.47,236.42,8.23655253]
["bitfinex","SOLUSD",1733558702520,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733558703117,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733558703827,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733558705403,28.55125096,236.5,236.42,8.23655253]
["bitfinex","SOLUSD",1733558705609,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733558706006,36.78780349,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733558706226,6.60441515,236.49,236.44,8.23655253]
["bitfinex","SOLUSD",1733558706415,36.78780349,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733558706598,36.78780349,236.5,236.41,1.6225]
["bitfinex","SOLUSD",1733558706931,36.78780349,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733558707107,6.60441515,236.49,236.44,8.23655253]
["bitfinex","SOLUSD",1733558708715,36.78780349,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733558709318,17.98015096,236.5,236.47,8.23655253]
["bitfinex","SOLUSD",1733558709524,17.98015096,236.5,236.45,8.23655253]
["bitfinex","SOLUSD",1733558709706,11.37573581,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733558710403,11.37573581,236.5,236.44,14.84565253]
["bitfinex","SOLUSD",1733558711731,19.61228834,236.5,236.44,6.6091]
["bitfinex","SOLUSD",1733558712930,11.37573581,236.5,236.44,14.84565253]
["bitfinex","SOLUSD",1733558713730,11.37573581,236.5,236.45,8.23655253]
["bitfinex","SOLUSD",1733558713927,11.37573581,236.5,236.46,8.23655253]
["bitfinex","SOLUSD",1733558714925,11.37573581,236.5,236.47,8.23655253]
["bitfinex","SOLUSD",1733558715961,11.37573581,236.5,236.46,8.23655253]
["bitfinex","SOLUSD",1733558719169,11.37573581,236.5,236.47,8.23655253]
["bitfinex","SOLUSD",1733558725659,11.37573581,236.5,236.45,0.25098]
["bitfinex","SOLUSD",1733558725872,11.37573581,236.5,236.47,8.23655253]
["bitfinex","SOLUSD",1733558726682,6.60441515,236.57,236.49,8.23655253]
["bitfinex","SOLUSD",1733558726683,8.23655253,236.57,236.49,8.23655253]
["bitfinex","SOLUSD",1733558726884,8.23655253,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558727173,8.23655253,236.51,236.44,6.6091]
["bitfinex","SOLUSD",1733558727470,8.23655253,236.47,236.41,9.85905253]
["bitfinex","SOLUSD",1733558727637,8.23655253,236.46,236.41,1.6225]
["bitfinex","SOLUSD",1733558727838,11.37310224,236.54,236.41,1.6225]
["bitfinex","SOLUSD",1733558727839,8.23655253,236.45,236.41,1.6225]
["bitfinex","SOLUSD",1733558729358,8.23655253,236.46,236.41,1.6225]
["bitfinex","SOLUSD",1733558729779,8.23655253,236.45,236.38,6.4494]
["bitfinex","SOLUSD",1733558729949,8.23655253,236.42,236.36,1.6131]
["bitfinex","SOLUSD",1733558730144,8.23655253,236.41,236.36,1.6131]
["bitfinex","SOLUSD",1733558731045,6.60441515,236.47,236.38,8.23655253]
["bitfinex","SOLUSD",1733558731243,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733558731459,20.0,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733558731688,8.23655253,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733558735507,20.0,236.48,236.4,8.23655253]
["bitfinex","SOLUSD",1733558735804,8.23655253,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733558736091,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733558738163,8.23655253,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733558738984,8.23655253,236.46,236.37,0.12549]
["bitfinex","SOLUSD",1733558739174,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733558739752,8.23655253,236.43,236.36,9.84965253]
["bitfinex","SOLUSD",1733558739964,8.23655253,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733558740160,8.23655253,236.44,236.37,8.23655253]
["bitfinex","SOLUSD",1733558740781,8.23655253,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733558741679,6.60441515,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558741883,8.23655253,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733558742078,8.23655253,236.46,236.4,8.23655253]
["bitfinex","SOLUSD",1733558742430,8.23655253,236.44,236.36,1.6131]
["bitfinex","SOLUSD",1733558742689,8.23655253,236.44,236.37,8.23655253]
["bitfinex","SOLUSD",1733558743182,8.23655253,236.43,236.36,1.6131]
["bitfinex","SOLUSD",1733558743584,8.23655253,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733558745181,6.60441515,236.48,236.36,1.6131]
["bitfinex","SOLUSD",1733558745182,8.23655253,236.42,236.36,1.6131]
["bitfinex","SOLUSD",1733558745375,8.23655253,236.41,236.36,1.6131]
["bitfinex","SOLUSD",1733558746199,8.23655253,236.42,236.36,9.84965253]
["bitfinex","SOLUSD",1733558747105,20.0,236.43,236.36,9.84965253]
["bitfinex","SOLUSD",1733558747410,8.23655253,236.42,236.36,9.84965253]
["bitfinex","SOLUSD",1733558748113,8.23655253,236.42,236.36,1.6131]
["bitfinex","SOLUSD",1733558748293,10.5728,236.46,236.41,8.23655253]
["bitfinex","SOLUSD",1733558748484,6.60441515,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733558748740,14.84096768,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733558749008,8.23655253,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733558750292,8.23655253,236.47,236.37,0.25098]
["bitfinex","SOLUSD",1733558750486,8.23655253,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733558752114,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558752642,18.80755253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733558752947,8.23655253,236.49,236.43,8.23655253]
["bitfinex","SOLUSD",1733558753463,20.0,236.47,236.44,8.23655253]
["bitfinex","SOLUSD",1733558757837,20.0,236.47,236.43,8.23655253]
["bitfinex","SOLUSD",1733558758635,20.0,236.5,236.46,8.23655253]
["bitfinex","SOLUSD",1733558758817,20.0,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733558759846,8.23655253,236.51,236.45,8.23655253]
["bitfinex","SOLUSD",1733558761091,8.23655253,236.51,236.44,9.80165253]
["bitfinex","SOLUSD",1733558761233,8.23655253,236.48,236.4,0.12549]
["bitfinex","SOLUSD",1733558761537,8.23655253,236.48,236.42,8.23655253]
["bitfinex","SOLUSD",1733558762530,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558764132,10.5699,236.52,236.43,8.23655253]
["bitfinex","SOLUSD",1733558764286,10.5699,236.52,236.44,8.23655253]
["bitfinex","SOLUSD",1733558764599,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558764803,8.23655253,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733558766518,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733558766885,11.37310224,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733558767516,19.60965477,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733558768146,11.37310224,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733558769445,11.37310224,236.54,236.49,8.23655253]
["bitfinex","SOLUSD",1733558769753,19.60965477,236.54,236.46,1.5651]
["bitfinex","SOLUSD",1733558769925,19.60965477,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733558771957,11.37310224,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733558773324,11.37310224,236.54,236.49,8.23655253]
["bitfinex","SOLUSD",1733558776565,19.60965477,236.54,236.46,1.5651]
["bitfinex","SOLUSD",1733558776730,19.60965477,236.54,236.47,8.23655253]
["bitfinex","SOLUSD",1733558777316,19.60965477,236.54,236.45,8.23655253]
["bitfinex","SOLUSD",1733558777317,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558778975,8.23655253,236.5,236.4,1.6439]
["bitfinex","SOLUSD",1733558779169,8.23655253,236.49,236.4,1.6439]
["bitfinex","SOLUSD",1733558779625,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733558780255,8.23655253,236.49,236.4,1.6439]
["bitfinex","SOLUSD",1733558780256,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733558780964,8.23655253,236.49,236.43,8.23655253]
["bitfinex","SOLUSD",1733558782044,8.23655253,236.49,236.4,1.6439]
["bitfinex","SOLUSD",1733558782364,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733558784101,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558784287,8.23655253,236.47,236.41,8.23655253]
["bitfinex","SOLUSD",1733558785271,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558785773,8.23655253,236.49,236.42,8.23655253]
["bitfinex","SOLUSD",1733558786322,6.63125701,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558786464,6.63125701,236.53,236.45,8.23655253]
["bitfinex","SOLUSD",1733558786661,14.86780954,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733558786894,8.23655253,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558787375,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733558788662,8.23655253,236.53,236.47,8.23655253]
["bitfinex","SOLUSD",1733558788866,30.17905477,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733558789101,18.80595253,236.54,236.48,8.23655253]
["bitfinex","SOLUSD",1733558789395,8.23655253,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733558789598,6.63125701,236.57,236.48,8.23655253]
["bitfinex","SOLUSD",1733558789802,8.23655253,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733558790115,6.63125701,236.57,236.49,8.23655253]
["bitfinex","SOLUSD",1733558790274,8.23655253,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733558790476,6.63125701,236.57,236.49,8.23655253]
["bitfinex","SOLUSD",1733558790680,8.23655253,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733558791185,6.63125701,236.57,236.5,8.23655253]
["bitfinex","SOLUSD",1733558791386,8.23655253,236.56,236.5,8.23655253]
["bitfinex","SOLUSD",1733558791618,8.23655253,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733558793583,8.23655253,236.53,236.47,8.23655253]
["bitfinex","SOLUSD",1733558793783,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558794289,8.23655253,236.51,236.41,0.25098]
["bitfinex","SOLUSD",1733558794618,6.12275253,236.49,236.4,1.6439]
["bitfinex","SOLUSD",1733558794819,8.23655253,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733558795330,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558796216,8.23655253,236.5,236.44,8.23655253]
["bitfinex","SOLUSD",1733558798711,6.63125701,236.53,236.49,8.23655253]
["bitfinex","SOLUSD",1733558798911,41.42384207,236.6,236.45,0.25098]
["bitfinex","SOLUSD",1733558798912,6.63125701,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558799101,8.23655253,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733558799102,14.86780954,236.6,236.53,8.23655253]
["bitfinex","SOLUSD",1733558799334,14.86780954,236.59,236.53,8.23655253]
["bitfinex","SOLUSD",1733558799724,8.23655253,236.59,236.52,8.23655253]
["bitfinex","SOLUSD",1733558800742,8.23655253,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733558800934,8.23655253,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733558801817,8.23655253,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1733558802947,8.23655253,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733558803445,8.23655253,236.55,236.49,8.23655253]
["bitfinex","SOLUSD",1733558806761,8.23655253,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733558809088,8.23655253,236.55,236.46,7.8129]
["bitfinex","SOLUSD",1733558809361,8.23655253,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733558813360,8.23655253,236.56,236.49,8.23655253]
["bitfinex","SOLUSD",1733558815262,8.23655253,236.55,236.48,8.23655253]
["bitfinex","SOLUSD",1733558816296,8.23655253,236.54,236.47,32.01343653]
["bitfinex","SOLUSD",1733558816585,8.23655253,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733558816586,8.23655253,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733558816792,11.3733328,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733558816793,8.23655253,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733558817592,8.23655253,236.53,236.47,32.01343653]
["bitfinex","SOLUSD",1733558819564,8.23655253,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733558819814,8.23655253,236.52,236.46,1.5383]
["bitfinex","SOLUSD",1733558820667,28.57378981,236.54,236.44,8.23655253]
["bitfinex","SOLUSD",1733558820668,8.23655253,236.51,236.44,8.23655253]
["bitfinex","SOLUSD",1733558820967,8.23655253,236.49,236.42,32.01343653]
["bitfinex","SOLUSD",1733558822496,8.23655253,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733558822700,8.23655253,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733558823397,8.23655253,236.49,236.42,32.01343653]
["bitfinex","SOLUSD",1733558823596,8.23655253,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1733558823928,8.23655253,236.47,236.41,6.2746]
["bitfinex","SOLUSD",1733558824107,8.23655253,236.46,236.4,9.76715253]
["bitfinex","SOLUSD",1733558824995,8.23655253,236.44,236.38,8.23655253]
["bitfinex","SOLUSD",1733558825206,8.23655253,236.44,236.38,7.93879383]
["bitfinex","SOLUSD",1733558825371,8.23655253,236.43,236.35,6.4745]
["bitfinex","SOLUSD",1733558825693,8.23655253,236.43,236.37,8.23655253]
["bitfinex","SOLUSD",1733558826679,8.23655253,236.42,236.35,14.71105253]
["bitfinex","SOLUSD",1733558827004,8.23655253,236.41,236.35,6.4745]
["bitfinex","SOLUSD",1733558827558,17.20405701,236.46,236.35,6.4745]
["bitfinex","SOLUSD",1733558827825,6.63125701,236.49,236.4,32.94621012]
["bitfinex","SOLUSD",1733558827990,98.68636685,236.56,236.44,20.0]
["bitfinex","SOLUSD",1733558827991,6.63125701,236.53,236.44,20.0]
["bitfinex","SOLUSD",1733558828262,6.63125701,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1733558828263,14.86780954,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1733558828605,6.63125701,236.54,236.46,8.23655253]
["bitfinex","SOLUSD",1733558828799,8.23655253,236.53,236.46,8.23655253]
["bitfinex","SOLUSD",1733558829314,8.23655253,236.52,236.45,32.01343653]
["bitfinex","SOLUSD",1733558829627,8.23655253,236.48,236.43,1.5306]
["bitfinex","SOLUSD",1733558831000,8.23655253,236.47,236.43,1.5306]
["bitfinex","SOLUSD",1733558832220,8.23655253,236.5,236.43,9.76715253]
["bitfinex","SOLUSD",1733558832794,11.37479688,236.52,236.46,8.23655253]
["bitfinex","SOLUSD",1733558833519,11.37479688,236.52,236.47,8.23655253]
["bitfinex","SOLUSD",1733558836244,11.37479688,236.52,236.49,23.776884]
["bitfinex","SOLUSD",1733558837007,11.37479688,236.52,236.45,0.12549]
["bitfinex","SOLUSD",1733558837239,11.37479688,236.52,236.48,23.776884]
["bitfinex","SOLUSD",1733558839049,11.37479688,236.52,236.48,32.01343653]
["bitfinex","SOLUSD",1733558841609,11.37479688,236.52,236.48,23.776884]
["bitfinex","SOLUSD",1733558848804,11.37479688,236.52,236.48,0.12549]
["bitfinex","SOLUSD",1733558849908,19.61134941,236.52,236.48,0.12549]
["bitfinex","SOLUSD",1733558850275,19.61134941,236.52,236.45,23.902374]
["bitfinex","SOLUSD",1733558850473,8.23655253,236.51,236.45,23.902374]
["bitfinex","SOLUSD",1733558851782,8.23655253,236.5,236.45,0.12549]
["bitfinex","SOLUSD",1733558854117,8.23655253,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733558854413,8.23655253,236.49,236.38,6.5044]
["bitfinex","SOLUSD",1733558854414,8.23655253,236.46,236.41,0.12549]
["bitfinex","SOLUSD",1733558854612,8.23655253,236.46,236.38,6.5044]
["bitfinex","SOLUSD",1733558854783,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733558854993,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558855179,8.23655253,236.49,236.43,8.23655253]
["bitfinex","SOLUSD",1733558855913,8.23655253,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733558856616,8.23655253,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1733558856803,8.23655253,236.48,236.43,0.12549]
["bitfinex","SOLUSD",1733558856991,8.23655253,236.49,236.43,0.12549]
["bitfinex","SOLUSD",1733558857183,8.23655253,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733558857381,8.23655253,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733558858428,8.23655253,236.49,236.43,23.902374]
["bitfinex","SOLUSD",1733558860028,8.23655253,236.45,236.43,23.776884]
["bitfinex","SOLUSD",1733558860217,8.23655253,236.44,236.37,9.80965253]
["bitfinex","SOLUSD",1733558860517,8.23655253,236.44,236.38,0.12549]
["bitfinex","SOLUSD",1733558860719,8.23655253,236.43,236.38,0.12549]
["bitfinex","SOLUSD",1733558861309,8.23655253,236.43,236.38,0.25098]
["bitfinex","SOLUSD",1733558861903,8.23655253,236.43,236.37,0.12549]
["bitfinex","SOLUSD",1733558862429,8.23655253,236.43,236.38,0.12549]
["bitfinex","SOLUSD",1733558863336,10.5719,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1733558863504,8.23655253,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733558865122,8.23655253,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733558867523,8.23655253,236.45,236.4,0.12549]
["bitfinex","SOLUSD",1733558869022,10.5719,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733558869281,8.23655253,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733558869412,8.23655253,236.45,236.4,23.902374]
["bitfinex","SOLUSD",1733558869941,8.23655253,236.45,236.39,23.902374]
["bitfinex","SOLUSD",1733558872542,8.23655253,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733558874220,8.23655253,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733558874538,8.23655253,236.5,236.43,8.23655253]
["bitfinex","SOLUSD",1733558874706,21.94499688,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733558874915,8.23655253,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733558875129,8.23655253,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733558875938,8.23655253,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733558877228,21.94499688,236.52,236.44,32.01343653]
["bitfinex","SOLUSD",1733558877540,8.23655253,236.5,236.44,32.01343653]
["bitfinex","SOLUSD",1733558877747,11.37479688,236.52,236.45,0.25098]
["bitfinex","SOLUSD",1733558877934,8.23655253,236.51,236.45,0.25098]
["bitfinex","SOLUSD",1733558879809,19.61134941,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733558880008,11.37479688,236.52,236.47,0.12549]
["bitfinex","SOLUSD",1733558880215,11.37479688,236.52,236.47,23.902374]
["bitfinex","SOLUSD",1733558880818,19.61134941,236.52,236.46,23.902374]
["bitfinex","SOLUSD",1733558881031,8.23655253,236.5,236.46,23.902374]
["bitfinex","SOLUSD",1733558881231,8.23655253,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733558881440,8.23655253,236.48,236.44,0.12549]
["bitfinex","SOLUSD",1733558881644,8.23655253,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733558882022,8.23655253,236.46,236.43,0.12549]
["bitfinex","SOLUSD",1733558882210,8.23655253,236.45,236.43,0.12549]
["bitfinex","SOLUSD",1733558882421,8.23655253,236.45,236.41,1.605]
["bitfinex","SOLUSD",1733558883336,8.23655253,236.47,236.41,9.84155253]
["bitfinex","SOLUSD",1733558883542,8.23655253,236.47,236.41,1.605]
["bitfinex","SOLUSD",1733558883918,8.23655253,236.46,236.41,1.605]
["bitfinex","SOLUSD",1733558884226,8.23655253,236.45,236.42,23.776884]
["bitfinex","SOLUSD",1733558885830,8.23655253,236.46,236.42,23.776884]
["bitfinex","SOLUSD",1733558887252,8.23655253,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733558887557,8.23655253,236.46,236.42,23.776884]
["bitfinex","SOLUSD",1733558890867,8.23655253,236.45,236.42,23.776884]
["bitfinex","SOLUSD",1733558893548,8.23655253,236.43,236.42,23.776884]
["bitfinex","SOLUSD",1733558894151,6.63125701,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1733558894350,8.23655253,236.47,236.4,32.13892653]
["bitfinex","SOLUSD",1733558894746,8.23655253,236.46,236.4,23.902374]
["bitfinex","SOLUSD",1733558895072,6.63125701,236.5,236.4,32.13892653]
["bitfinex","SOLUSD",1733558895285,8.23655253,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733558895422,21.94499688,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733558895624,8.23655253,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733558896524,8.23655253,236.49,236.44,0.12549]
["bitfinex","SOLUSD",1733558897526,21.94499688,236.52,236.45,8.23655253]
["bitfinex","SOLUSD",1733558897738,19.61134941,236.52,236.47,23.902374]
["bitfinex","SOLUSD",1733558897948,8.23655253,236.51,236.47,23.902374]
["bitfinex","SOLUSD",1733558898377,8.23655253,236.51,236.45,24.027864]
["bitfinex","SOLUSD",1733558898526,8.23655253,236.51,236.45,23.902374]
["bitfinex","SOLUSD",1733558898878,8.23655253,236.51,236.46,0.12549]
["bitfinex","SOLUSD",1733558899261,11.37479688,236.52,236.46,0.12549]
["bitfinex","SOLUSD",1733558899460,8.23655253,236.51,236.46,0.12549]
["bitfinex","SOLUSD",1733558902932,19.61134941,236.52,236.46,0.12549]
["bitfinex","SOLUSD",1733558903433,19.61134941,236.52,236.47,0.12549]
["bitfinex","SOLUSD",1733558906473,8.23655253,236.51,236.47,0.12549]
["bitfinex","SOLUSD",1733558906643,8.23655253,236.51,236.46,0.12549]
["bitfinex","SOLUSD",1733558907277,8.23655253,236.49,236.44,23.902374]
["bitfinex","SOLUSD",1733558907487,8.23655253,236.48,236.44,23.902374]
["bitfinex","SOLUSD",1733558909674,8.23655253,236.47,236.44,23.902374]
["bitfinex","SOLUSD",1733558909985,11.37479688,236.52,236.38,6.5693]
["bitfinex","SOLUSD",1733558909986,8.23655253,236.45,236.38,14.80585253]
["bitfinex","SOLUSD",1733558910292,10.5703,236.51,236.38,14.80585253]
["bitfinex","SOLUSD",1733558910293,8.23655253,236.46,236.39,8.23655253]
["bitfinex","SOLUSD",1733558910574,8.23655253,236.46,236.4,0.12549]
["bitfinex","SOLUSD",1733558910872,8.23655253,236.48,236.42,0.12549]
["bitfinex","SOLUSD",1733558911450,8.23655253,236.48,236.42,23.902374]
["bitfinex","SOLUSD",1733558913453,8.23655253,236.47,236.42,0.12549]
["bitfinex","SOLUSD",1733558913647,8.23655253,236.47,236.41,23.902374]
["bitfinex","SOLUSD",1733558913973,8.23655253,236.46,236.41,0.12549]
["bitfinex","SOLUSD",1733558916786,8.23655253,236.47,236.4,8.48753253]
["bitfinex","SOLUSD",1733558916987,8.23655253,236.47,236.42,0.12549]
["bitfinex","SOLUSD",1733558918762,8.23655253,236.48,236.42,0.12549]
["bitfinex","SOLUSD",1733558921071,8.23655253,236.47,236.42,0.12549]
["bitfinex","SOLUSD",1733558922567,8.23655253,236.47,236.41,23.66592298]
["bitfinex","SOLUSD",1733558925494,8.23655253,236.47,236.42,0.25098]
["bitfinex","SOLUSD",1733558926074,8.23655253,236.49,236.42,24.027864]
["bitfinex","SOLUSD",1733558926789,13.26251402,236.54,236.42,24.027864]
["bitfinex","SOLUSD",1733558926790,8.23655253,236.5,236.44,0.25098]
["bitfinex","SOLUSD",1733558934392,8.23655253,236.51,236.46,24.027864]
["bitfinex","SOLUSD",1733558937475,8.23655253,236.52,236.46,24.027864]
["bitfinex","SOLUSD",1733558939727,8.23655253,236.51,236.46,24.027864]
["bitfinex","SOLUSD",1733558941911,8.23655253,236.5,236.45,1.5475]
["bitfinex","SOLUSD",1733558942078,8.23655253,236.49,236.45,1.5475]
["bitfinex","SOLUSD",1733558942277,8.23655253,236.5,236.45,1.5475]
["bitfinex","SOLUSD",1733558942622,11.37306726,236.55,236.48,0.12549]
["bitfinex","SOLUSD",1733558942913,8.23655253,236.54,236.48,0.12549]
["bitfinex","SOLUSD",1733558943109,8.23655253,236.53,236.47,0.12549]
["bitfinex","SOLUSD",1733558943493,8.23655253,236.53,236.48,0.12549]
["bitfinex","SOLUSD",1733558951112,8.23655253,236.53,236.48,23.902374]
["bitfinex","SOLUSD",1733558951418,11.37306726,236.55,236.49,0.12549]
["bitfinex","SOLUSD",1733558951634,8.23655253,236.54,236.49,0.12549]
["bitfinex","SOLUSD",1733558953330,11.37306726,236.55,236.49,0.12549]
["bitfinex","SOLUSD",1733558953507,8.23655253,236.54,236.49,0.12549]
["bitfinex","SOLUSD",1733558954426,8.23655253,236.53,236.49,0.12549]
["bitfinex","SOLUSD",1733558954603,8.23655253,236.53,236.48,0.12549]
["bitfinex","SOLUSD",1733558955398,8.23655253,236.53,236.48,0.25098]
["bitfinex","SOLUSD",1733558957813,8.23655253,236.52,236.48,0.25098]
["bitfinex","SOLUSD",1733558959281,11.37306726,236.55,236.52,23.776884]
["bitfinex","SOLUSD",1733558959531,8.23655253,236.53,236.52,23.776884]
["bitfinex","SOLUSD",1733558960426,8.23655253,236.53,236.45,1.5475]
["bitfinex","SOLUSD",1733558960627,8.23655253,236.48,236.45,1.5475]
["bitfinex","SOLUSD",1733558960829,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558961713,10.569,236.54,236.41,8.23655253]
["bitfinex","SOLUSD",1733558961714,8.23655253,236.47,236.41,0.25098]
["bitfinex","SOLUSD",1733558961905,8.23655253,236.47,236.41,24.027864]
["bitfinex","SOLUSD",1733558962517,8.23655253,236.47,236.42,0.12549]
["bitfinex","SOLUSD",1733558964161,8.23655253,236.48,236.42,0.12549]
["bitfinex","SOLUSD",1733558964728,8.23655253,236.48,236.43,0.12549]
["bitfinex","SOLUSD",1733558964932,8.23655253,236.48,236.44,0.12549]
["bitfinex","SOLUSD",1733558965235,8.23655253,236.49,236.44,0.12549]
["bitfinex","SOLUSD",1733558966111,10.569,236.54,236.44,0.12549]
["bitfinex","SOLUSD",1733558966304,11.37306726,236.55,236.46,0.12549]
["bitfinex","SOLUSD",1733558966622,8.23655253,236.52,236.46,0.12549]
["bitfinex","SOLUSD",1733558968941,8.23655253,236.51,236.46,0.12549]
["bitfinex","SOLUSD",1733558973931,11.37306726,236.55,236.49,0.12549]
["bitfinex","SOLUSD",1733558974130,8.23655253,236.53,236.49,0.12549]
["bitfinex","SOLUSD",1733558975022,8.23655253,236.54,236.49,0.12549]
["bitfinex","SOLUSD",1733558975725,11.37306726,236.55,236.52,8.36204253]
["bitfinex","SOLUSD",1733558976040,11.37306726,236.55,236.53,23.776884]
["bitfinex","SOLUSD",1733558976427,11.37306726,236.55,236.52,23.902374]
["bitfinex","SOLUSD",1733558978449,19.60961979,236.55,236.51,24.027864]
["bitfinex","SOLUSD",1733558978631,19.60961979,236.55,236.51,0.12549]
["bitfinex","SOLUSD",1733558978830,8.23655253,236.53,236.49,0.12549]
["bitfinex","SOLUSD",1733558979021,8.23655253,236.53,236.48,23.776884]
["bitfinex","SOLUSD",1733558979216,8.23655253,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733558979422,8.23655253,236.53,236.48,23.776884]
["bitfinex","SOLUSD",1733558979623,8.23655253,236.51,236.48,23.776884]
["bitfinex","SOLUSD",1733558979852,8.23655253,236.51,236.47,1.5765]
["bitfinex","SOLUSD",1733558980053,8.23655253,236.5,236.45,0.12549]
["bitfinex","SOLUSD",1733558980919,8.23655253,236.5,236.45,24.027864]
["bitfinex","SOLUSD",1733558984354,8.23655253,236.5,236.45,0.12549]
["bitfinex","SOLUSD",1733558984536,8.23655253,236.5,236.44,0.25098]
["bitfinex","SOLUSD",1733558984872,8.23655253,236.49,236.44,0.25098]
["bitfinex","SOLUSD",1733558988848,8.23655253,236.48,236.44,0.25098]
["bitfinex","SOLUSD",1733558991538,8.23655253,236.45,236.36,6.5431]
["bitfinex","SOLUSD",1733558991768,8.23655253,236.44,236.36,6.5431]
["bitfinex","SOLUSD",1733558992068,8.23655253,236.45,236.39,0.12549]
["bitfinex","SOLUSD",1733558992444,8.23655253,236.45,236.38,8.23655253]
["bitfinex","SOLUSD",1733558992651,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558993843,6.63125701,236.51,236.41,8.23655253]
["bitfinex","SOLUSD",1733558994055,8.23655253,236.48,236.41,8.23655253]
["bitfinex","SOLUSD",1733558994750,8.23655253,236.47,236.4,8.23655253]
["bitfinex","SOLUSD",1733558994960,8.23655253,236.45,236.39,0.12549]
["bitfinex","SOLUSD",1733558995272,8.23655253,236.45,236.38,0.12549]
["bitfinex","SOLUSD",1733558996352,8.23655253,236.44,236.38,0.12549]
["bitfinex","SOLUSD",1733558997967,8.23655253,236.42,236.37,0.12549]
["bitfinex","SOLUSD",1733559000259,8.23655253,236.42,236.35,1.6458]
["bitfinex","SOLUSD",1733559000460,8.23655253,236.42,236.31,7.14884704]
["bitfinex","SOLUSD",1733559000461,8.23655253,236.4,236.31,7.14884704]
["bitfinex","SOLUSD",1733559000651,8.23655253,236.4,236.34,0.12549]
["bitfinex","SOLUSD",1733559001574,8.23655253,236.4,236.34,24.027864]
["bitfinex","SOLUSD",1733559002554,8.23655253,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733559002882,8.23655253,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733559003054,8.23655253,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733559003258,7.34373179,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733559003852,20.0,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733559004059,8.23655253,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733559004285,8.23655253,236.42,236.37,0.25098]
["bitfinex","SOLUSD",1733559004900,8.23655253,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733559005090,8.23655253,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733559006391,8.23655253,236.42,236.36,0.25098]
["bitfinex","SOLUSD",1733559006885,8.23655253,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733559007871,8.23655253,236.42,236.36,24.027864]
["bitfinex","SOLUSD",1733559008484,8.23655253,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733559008781,10.5717,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1733559009284,8.23655253,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733559010187,8.23655253,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733559010401,8.23655253,236.4,236.36,23.776884]
["bitfinex","SOLUSD",1733559010688,8.23655253,236.41,236.35,0.12549]
["bitfinex","SOLUSD",1733559010857,8.23655253,236.41,236.35,23.902374]
["bitfinex","SOLUSD",1733559011386,8.23655253,236.41,236.35,24.027864]
["bitfinex","SOLUSD",1733559013394,8.23655253,236.38,236.31,6.5144]
["bitfinex","SOLUSD",1733559013608,8.23655253,236.38,236.31,8.23655253]
["bitfinex","SOLUSD",1733559013800,8.23655253,236.37,236.3,8.48753253]
["bitfinex","SOLUSD",1733559014997,8.23655253,236.37,236.32,0.25098]
["bitfinex","SOLUSD",1733559016373,8.23655253,236.39,236.32,8.36204253]
["bitfinex","SOLUSD",1733559016595,8.23655253,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733559016980,8.23655253,236.38,236.3,23.902374]
["bitfinex","SOLUSD",1733559017295,8.23655253,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733559021902,8.23655253,236.4,236.33,8.23655253]
["bitfinex","SOLUSD",1733559023216,6.1311,236.49,236.36,32.01343653]
["bitfinex","SOLUSD",1733559023217,8.23655253,236.43,236.36,32.01343653]
["bitfinex","SOLUSD",1733559023505,8.23655253,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733559025882,8.23655253,236.43,236.37,24.027864]
["bitfinex","SOLUSD",1733559026918,8.23655253,236.4,236.34,0.12549]
["bitfinex","SOLUSD",1733559027083,8.23655253,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733559027409,8.23655253,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733559028404,8.23655253,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733559028781,8.23655253,236.37,236.3,43.902374]
["bitfinex","SOLUSD",1733559029193,8.23655253,236.38,236.32,0.12549]
["bitfinex","SOLUSD",1733559029278,8.23655253,236.38,236.32,23.902374]
["bitfinex","SOLUSD",1733559029911,20.0,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733559030172,8.23655253,236.4,236.33,32.01343653]
["bitfinex","SOLUSD",1733559032285,10.5727,236.46,236.33,32.01343653]
["bitfinex","SOLUSD",1733559032286,8.23655253,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733559033993,8.23655253,236.38,236.32,0.12549]
["bitfinex","SOLUSD",1733559036213,8.23655253,236.37,236.31,23.902374]
["bitfinex","SOLUSD",1733559038292,8.23655253,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733559040918,10.5741,236.43,236.3,23.902374]
["bitfinex","SOLUSD",1733559041105,4.70965759,236.36,236.3,23.902374]
["bitfinex","SOLUSD",1733559041704,4.70965759,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733559042016,8.23655253,236.34,236.27,8.23655253]
["bitfinex","SOLUSD",1733559042207,8.23655253,236.32,236.25,8.23655253]
["bitfinex","SOLUSD",1733559042826,8.23655253,236.3,236.23,1.6395]
["bitfinex","SOLUSD",1733559043123,8.23655253,236.3,236.23,9.87605253]
["bitfinex","SOLUSD",1733559043996,8.23655253,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733559045105,8.23655253,236.3,236.24,32.01343653]
["bitfinex","SOLUSD",1733559047226,8.23655253,236.31,236.25,8.23655253]
["bitfinex","SOLUSD",1733559047400,8.23655253,236.32,236.26,8.23655253]
["bitfinex","SOLUSD",1733559047600,8.23655253,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733559047982,8.23655253,236.36,236.29,8.23655253]
["bitfinex","SOLUSD",1733559050012,8.23655253,236.37,236.3,8.23655253]
["bitfinex","SOLUSD",1733559050217,7.7255,236.42,236.33,8.23655253]
["bitfinex","SOLUSD",1733559050218,20.0,236.39,236.33,8.23655253]
["bitfinex","SOLUSD",1733559050430,28.23655253,236.39,236.28,24.153354]
["bitfinex","SOLUSD",1733559050737,28.23655253,236.39,236.32,8.23655253]
["bitfinex","SOLUSD",1733559051610,8.23655253,236.38,236.31,8.23655253]
["bitfinex","SOLUSD",1733559051811,8.23655253,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733559052442,28.23655253,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733559052632,8.23655253,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733559053519,8.23655253,236.36,236.29,8.23655253]
["bitfinex","SOLUSD",1733559053708,8.23655253,236.35,236.28,8.48753253]
["bitfinex","SOLUSD",1733559053912,8.23655253,236.35,236.28,8.23655253]
["bitfinex","SOLUSD",1733559054719,8.23655253,236.34,236.27,8.23655253]
["bitfinex","SOLUSD",1733559054957,8.23655253,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733559055615,8.23655253,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733559056026,8.23655253,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733559056536,8.23655253,236.33,236.24,0.12549]
["bitfinex","SOLUSD",1733559056841,8.23655253,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733559057213,8.23655253,236.32,236.25,8.23655253]
["bitfinex","SOLUSD",1733559059728,8.23655253,236.32,236.26,8.23655253]
["bitfinex","SOLUSD",1733559063139,8.23655253,236.32,236.25,8.23655253]
["bitfinex","SOLUSD",1733559063535,8.23655253,236.31,236.24,8.23655253]
["bitfinex","SOLUSD",1733559065444,8.23655253,236.32,236.25,8.23655253]
["bitfinex","SOLUSD",1733559065829,8.23655253,236.32,236.21,24.027864]
["bitfinex","SOLUSD",1733559065830,21.60434494,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733559066853,13.36779241,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733559067150,13.36779241,236.33,236.28,8.23655253]
["bitfinex","SOLUSD",1733559068247,13.36779241,236.33,236.27,8.23655253]
["bitfinex","SOLUSD",1733559068949,21.60434494,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733559069251,13.36779241,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733559069437,21.60434494,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733559071031,13.36779241,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733559071238,21.60434494,236.33,236.27,8.23655253]
["bitfinex","SOLUSD",1733559072158,13.36779241,236.33,236.27,8.23655253]
["bitfinex","SOLUSD",1733559072743,13.36779241,236.33,236.28,8.23655253]
["bitfinex","SOLUSD",1733559074089,13.36779241,236.33,236.3,8.23655253]
["bitfinex","SOLUSD",1733559074449,13.36779241,236.33,236.31,8.23655253]
["bitfinex","SOLUSD",1733559077477,7.7255,236.42,236.32,32.01343653]
["bitfinex","SOLUSD",1733559077478,8.23655253,236.41,236.32,32.01343653]
["bitfinex","SOLUSD",1733559077636,8.23655253,236.41,236.34,8.23655253]
["bitfinex","SOLUSD",1733559077835,8.23655253,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733559077836,21.57580907,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733559078165,13.33925654,236.41,236.35,8.23655253]
["bitfinex","SOLUSD",1733559078378,13.33925654,236.41,236.36,8.23655253]
["bitfinex","SOLUSD",1733559078531,13.33925654,236.41,236.38,8.23655253]
["bitfinex","SOLUSD",1733559082760,13.33925654,236.41,236.37,8.23655253]
["bitfinex","SOLUSD",1733559085324,13.33925654,236.41,236.36,8.23655253]
["bitfinex","SOLUSD",1733559086862,13.33925654,236.41,236.37,32.01343653]
["bitfinex","SOLUSD",1733559087287,13.33925654,236.41,236.38,8.23655253]
["bitfinex","SOLUSD",1733559087689,13.33925654,236.41,236.4,8.23655253]
["bitfinex","SOLUSD",1733559087987,8.23655253,236.49,236.4,32.01343653]
["bitfinex","SOLUSD",1733559088189,8.23655253,236.49,236.41,8.23655253]
["bitfinex","SOLUSD",1733559089583,8.23655253,236.48,236.4,32.01343653]
["bitfinex","SOLUSD",1733559089786,8.23655253,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733559089969,8.23655253,236.43,236.34,1.5733]
["bitfinex","SOLUSD",1733559090288,8.23655253,236.43,236.36,8.23655253]
["bitfinex","SOLUSD",1733559090470,8.23655253,236.41,236.34,8.23655253]
["bitfinex","SOLUSD",1733559090664,1.519,236.46,236.33,8.23655253]
["bitfinex","SOLUSD",1733559090865,8.23655253,236.4,236.33,8.23655253]
["bitfinex","SOLUSD",1733559091166,8.23655253,236.37,236.31,8.23655253]
["bitfinex","SOLUSD",1733559091375,8.23655253,236.37,236.3,8.23655253]
["bitfinex","SOLUSD",1733559092600,8.23655253,236.36,236.29,8.23655253]
["bitfinex","SOLUSD",1733559093792,8.23655253,236.37,236.3,8.23655253]
["bitfinex","SOLUSD",1733559096487,8.23655253,236.36,236.3,8.23655253]
["bitfinex","SOLUSD",1733559096702,8.23655253,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733559096897,8.23655253,236.35,236.24,23.902374]
["bitfinex","SOLUSD",1733559097079,8.23655253,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733559098202,8.23655253,236.35,236.28,32.01343653]
["bitfinex","SOLUSD",1733559100792,8.23655253,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1733559100998,8.23655253,236.35,236.28,32.01343653]
["bitfinex","SOLUSD",1733559101290,8.23655253,236.36,236.29,8.23655253]
["bitfinex","SOLUSD",1733559101693,8.23655253,236.33,236.23,6.6472]
["bitfinex","SOLUSD",1733559101896,8.23655253,236.33,236.26,8.23655253]
["bitfinex","SOLUSD",1733559103004,8.23655253,236.33,236.21,1.5496]
["bitfinex","SOLUSD",1733559103005,8.23655253,236.34,236.27,8.23655253]
["bitfinex","SOLUSD",1733559103697,8.23655253,236.35,236.28,8.23655253]
["bitfinex","SOLUSD",1733559104085,1.5984,236.38,236.3,8.23655253]
["bitfinex","SOLUSD",1733559104277,9.83495253,236.38,236.31,8.23655253]
["bitfinex","SOLUSD",1733559105097,1.5984,236.38,236.32,8.23655253]
["bitfinex","SOLUSD",1733559105810,9.83495253,236.38,236.31,8.23655253]
["bitfinex","SOLUSD",1733559105972,8.23655253,236.37,236.3,8.23655253]
["bitfinex","SOLUSD",1733559106610,8.23655253,236.36,236.29,8.23655253]
["bitfinex","SOLUSD",1733559108480,8.23655253,236.35,236.25,20.0]
["bitfinex","SOLUSD",1733559108807,12.1748,236.38,236.28,8.23655253]
["bitfinex","SOLUSD",1733559108808,8.23655253,236.34,236.28,8.23655253]
["bitfinex","SOLUSD",1733559109192,8.23655253,236.33,236.27,8.23655253]
["bitfinex","SOLUSD",1733559112002,8.23655253,236.33,236.23,0.12549]
["bitfinex","SOLUSD",1733559112309,8.23655253,236.31,236.24,8.23655253]
["bitfinex","SOLUSD",1733559112993,8.23655253,236.32,236.25,8.23655253]
["bitfinex","SOLUSD",1733559114291,8.23655253,236.3,236.24,8.23655253]
["bitfinex","SOLUSD",1733559114998,8.23655253,236.28,236.18,20.0]
["bitfinex","SOLUSD",1733559115195,5.0,236.36,236.13,6.3875]
["bitfinex","SOLUSD",1733559115196,8.23655253,236.25,236.19,8.23655253]
["bitfinex","SOLUSD",1733559115713,8.23655253,236.26,236.2,8.23655253]
["bitfinex","SOLUSD",1733559116891,8.23655253,236.26,236.13,6.3875]
["bitfinex","SOLUSD",1733559117088,8.23655253,236.26,236.19,8.23655253]
["bitfinex","SOLUSD",1733559117291,8.23655253,236.25,236.19,8.23655253]
["bitfinex","SOLUSD",1733559117600,8.23655253,236.25,236.18,8.23655253]
["bitfinex","SOLUSD",1733559118019,8.23655253,236.26,236.19,8.23655253]
["bitfinex","SOLUSD",1733559119810,8.23655253,236.25,236.19,8.23655253]
["bitfinex","SOLUSD",1733559121019,8.23655253,236.24,236.18,8.23655253]
["bitfinex","SOLUSD",1733559122614,8.23655253,236.23,236.17,8.23655253]
["bitfinex","SOLUSD",1733559122821,8.23655253,236.22,236.16,8.23655253]
["bitfinex","SOLUSD",1733559125931,8.23655253,236.21,236.15,8.23655253]
["bitfinex","SOLUSD",1733559126241,8.23655253,236.19,236.07,6.062]
["bitfinex","SOLUSD",1733559126421,8.23655253,236.19,236.13,8.23655253]
["bitfinex","SOLUSD",1733559126806,8.23655253,236.18,236.07,6.062]
["bitfinex","SOLUSD",1733559127008,8.23655253,236.17,236.11,8.23655253]
["bitfinex","SOLUSD",1733559128839,8.23655253,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733559129040,1.6425,236.17,236.06,8.23655253]
["bitfinex","SOLUSD",1733559129041,8.23655253,236.12,236.06,8.23655253]
["bitfinex","SOLUSD",1733559130226,8.23655253,236.08,236.0,1.5094]
["bitfinex","SOLUSD",1733559130438,8.23655253,236.08,236.02,8.23655253]
["bitfinex","SOLUSD",1733559130945,8.23655253,236.09,236.03,8.23655253]
["bitfinex","SOLUSD",1733559131319,8.23655253,236.09,236.02,8.23655253]
["bitfinex","SOLUSD",1733559131738,12.2284,236.17,236.04,23.776884]
["bitfinex","SOLUSD",1733559131948,12.2284,236.17,236.06,8.23655253]
["bitfinex","SOLUSD",1733559132135,8.23655253,236.1,236.04,28.23655253]
["bitfinex","SOLUSD",1733559132714,8.23655253,236.1,236.04,8.23655253]
["bitfinex","SOLUSD",1733559132916,8.23655253,236.09,236.02,8.23655253]
["bitfinex","SOLUSD",1733559133728,8.23655253,236.08,236.01,28.23655253]
["bitfinex","SOLUSD",1733559134821,10.5864,236.15,236.04,8.23655253]
["bitfinex","SOLUSD",1733559135031,8.23655253,236.1,236.04,8.23655253]
["bitfinex","SOLUSD",1733559135219,8.23655253,236.11,236.05,8.23655253]
["bitfinex","SOLUSD",1733559135523,8.23655253,236.11,236.04,8.23655253]
["bitfinex","SOLUSD",1733559135939,8.23655253,236.1,236.04,8.23655253]
["bitfinex","SOLUSD",1733559136729,8.23655253,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733559136944,8.23655253,236.09,236.03,8.23655253]
["bitfinex","SOLUSD",1733559137154,8.23655253,236.1,236.04,8.23655253]
["bitfinex","SOLUSD",1733559138247,8.23655253,236.11,236.05,8.23655253]
["bitfinex","SOLUSD",1733559141345,8.23655253,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1733559141656,8.23655253,236.09,236.02,32.01343653]
["bitfinex","SOLUSD",1733559142025,8.23655253,236.08,236.01,20.0]
["bitfinex","SOLUSD",1733559142268,8.23655253,236.08,236.02,8.23655253]
["bitfinex","SOLUSD",1733559146174,10.5864,236.15,236.01,20.0]
["bitfinex","SOLUSD",1733559146175,8.23655253,236.09,236.03,8.23655253]
["bitfinex","SOLUSD",1733559146345,10.5864,236.15,236.04,8.23655253]
["bitfinex","SOLUSD",1733559146548,8.23655253,236.11,236.04,8.23655253]
["bitfinex","SOLUSD",1733559149254,8.23655253,236.1,236.04,8.23655253]
["bitfinex","SOLUSD",1733559150763,10.5864,236.15,236.04,8.23655253]
["bitfinex","SOLUSD",1733559150960,8.23655253,236.11,236.04,8.23655253]
["bitfinex","SOLUSD",1733559152464,8.23655253,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733559152762,8.23655253,236.1,236.03,8.23655253]
["bitfinex","SOLUSD",1733559158974,1.6425,236.17,236.06,8.23655253]
["bitfinex","SOLUSD",1733559159146,8.23655253,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559159572,1.6425,236.17,236.07,8.23655253]
["bitfinex","SOLUSD",1733559159743,8.23655253,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559160870,8.23655253,236.13,236.06,8.23655253]
["bitfinex","SOLUSD",1733559165674,8.23655253,236.12,236.06,8.23655253]
["bitfinex","SOLUSD",1733559165875,8.23655253,236.12,236.05,28.23655253]
["bitfinex","SOLUSD",1733559167270,8.23655253,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733559167512,8.23655253,236.12,236.05,28.23655253]
["bitfinex","SOLUSD",1733559174759,8.23655253,236.13,236.06,8.23655253]
["bitfinex","SOLUSD",1733559176799,17.16191764,236.19,236.05,20.0]
["bitfinex","SOLUSD",1733559176800,6.57691764,236.19,236.12,8.23655253]
["bitfinex","SOLUSD",1733559176966,39.23735159,236.22,236.14,8.23655253]
["bitfinex","SOLUSD",1733559176967,8.23655253,236.21,236.14,8.23655253]
["bitfinex","SOLUSD",1733559177352,8.23655253,236.2,236.13,8.23655253]
["bitfinex","SOLUSD",1733559179652,8.23655253,236.21,236.13,8.23655253]
["bitfinex","SOLUSD",1733559179850,8.23655253,236.21,236.14,8.23655253]
["bitfinex","SOLUSD",1733559180997,8.23655253,236.2,236.11,0.12549]
["bitfinex","SOLUSD",1733559181358,8.23655253,236.2,236.13,8.23655253]
["bitfinex","SOLUSD",1733559184690,8.23655253,236.2,236.11,0.12549]
["bitfinex","SOLUSD",1733559184868,8.23655253,236.2,236.13,8.23655253]
["bitfinex","SOLUSD",1733559185800,8.23655253,236.2,236.11,0.12549]
["bitfinex","SOLUSD",1733559185997,8.23655253,236.2,236.13,8.23655253]
["bitfinex","SOLUSD",1733559186465,8.23655253,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1733559186674,8.23655253,236.16,236.1,32.01343653]
["bitfinex","SOLUSD",1733559186886,12.92968102,236.22,236.08,8.23655253]
["bitfinex","SOLUSD",1733559186887,8.23655253,236.15,236.08,8.23655253]
["bitfinex","SOLUSD",1733559187090,8.23655253,236.15,236.07,0.12549]
["bitfinex","SOLUSD",1733559187268,8.23655253,236.15,236.08,8.23655253]
["bitfinex","SOLUSD",1733559187894,8.23655253,236.13,236.07,8.23655253]
["bitfinex","SOLUSD",1733559188132,8.23655253,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559189488,8.23655253,236.13,236.06,8.23655253]
["bitfinex","SOLUSD",1733559191905,8.23655253,236.12,236.01,1.5053]
["bitfinex","SOLUSD",1733559192101,8.23655253,236.12,236.05,8.23655253]
["bitfinex","SOLUSD",1733559195103,8.23655253,236.12,236.06,8.23655253]
["bitfinex","SOLUSD",1733559195905,8.23655253,236.12,236.05,8.23655253]
["bitfinex","SOLUSD",1733559198206,8.23655253,236.12,236.06,8.23655253]
["bitfinex","SOLUSD",1733559198404,8.23655253,236.13,236.07,8.23655253]
["bitfinex","SOLUSD",1733559198609,64.95864573,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733559200830,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559201205,56.7220932,236.14,236.1,8.23655253]
["bitfinex","SOLUSD",1733559201519,56.7220932,236.14,236.11,8.23655253]
["bitfinex","SOLUSD",1733559203819,56.7220932,236.14,236.12,8.23655253]
["bitfinex","SOLUSD",1733559206820,56.7220932,236.14,236.11,8.23655253]
["bitfinex","SOLUSD",1733559208192,56.7220932,236.14,236.07,20.0]
["bitfinex","SOLUSD",1733559208422,56.7220932,236.14,236.11,8.23655253]
["bitfinex","SOLUSD",1733559209113,56.7220932,236.14,236.13,8.23655253]
["bitfinex","SOLUSD",1733559212332,56.7220932,236.14,236.13,32.13892653]
["bitfinex","SOLUSD",1733559213000,56.7220932,236.14,236.13,32.01343653]
["bitfinex","SOLUSD",1733559213203,56.7220932,236.14,236.13,23.776884]
["bitfinex","SOLUSD",1733559214699,56.7220932,236.14,236.12,8.23655253]
["bitfinex","SOLUSD",1733559215641,56.7220932,236.14,236.1,0.12549]
["bitfinex","SOLUSD",1733559216129,56.7220932,236.14,236.11,8.23655253]
["bitfinex","SOLUSD",1733559216725,56.7220932,236.14,236.12,8.23655253]
["bitfinex","SOLUSD",1733559216936,56.7220932,236.14,236.11,8.23655253]
["bitfinex","SOLUSD",1733559219032,56.7220932,236.14,236.12,8.23655253]
["bitfinex","SOLUSD",1733559220208,56.7220932,236.14,236.1,0.12549]
["bitfinex","SOLUSD",1733559220530,8.23655253,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733559220727,8.23655253,236.13,236.07,8.23655253]
["bitfinex","SOLUSD",1733559222334,8.23655253,236.13,236.06,8.23655253]
["bitfinex","SOLUSD",1733559222720,64.95864573,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559222925,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559223147,56.7220932,236.14,236.04,23.902374]
["bitfinex","SOLUSD",1733559223148,64.95864573,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733559223335,56.7220932,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733559225249,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559229435,56.7220932,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733559230870,56.7220932,236.14,236.04,23.902374]
["bitfinex","SOLUSD",1733559230871,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559232039,56.7220932,236.14,236.1,8.23655253]
["bitfinex","SOLUSD",1733559232534,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559233737,56.7220932,236.14,236.04,23.902374]
["bitfinex","SOLUSD",1733559233738,56.7220932,236.14,236.1,8.23655253]
["bitfinex","SOLUSD",1733559233953,56.7220932,236.14,236.12,8.23655253]
["bitfinex","SOLUSD",1733559242770,56.7220932,236.14,236.08,0.12549]
["bitfinex","SOLUSD",1733559242959,56.7220932,236.14,236.11,8.23655253]
["bitfinex","SOLUSD",1733559243748,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559243969,56.7220932,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733559247292,8.23655253,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1733559247574,8.23655253,236.11,236.04,28.23655253]
["bitfinex","SOLUSD",1733559249385,8.23655253,236.12,236.05,8.23655253]
["bitfinex","SOLUSD",1733559251699,8.23655253,236.12,236.06,8.23655253]
["bitfinex","SOLUSD",1733559252290,8.23655253,236.13,236.07,8.23655253]
["bitfinex","SOLUSD",1733559252480,56.7220932,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733559253568,8.23655253,236.13,236.07,8.23655253]
["bitfinex","SOLUSD",1733559253769,8.23655253,236.13,236.03,0.12549]
["bitfinex","SOLUSD",1733559253980,8.23655253,236.13,236.07,8.23655253]
["bitfinex","SOLUSD",1733559256000,64.95864573,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559256472,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559256681,56.7220932,236.14,236.1,8.23655253]
["bitfinex","SOLUSD",1733559257180,56.7220932,236.14,236.04,25.34500537]
["bitfinex","SOLUSD",1733559257367,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559259604,56.7220932,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733559259780,64.95864573,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559260299,8.23655253,236.12,236.05,8.23655253]
["bitfinex","SOLUSD",1733559262200,8.23655253,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1733559262413,8.23655253,236.12,236.05,8.23655253]
["bitfinex","SOLUSD",1733559264112,8.23655253,236.12,236.06,8.23655253]
["bitfinex","SOLUSD",1733559264411,56.7220932,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559264587,8.23655253,236.13,236.07,8.23655253]
["bitfinex","SOLUSD",1733559264985,56.7220932,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559265193,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559266998,56.7220932,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733559268003,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559268896,56.7220932,236.14,236.1,8.23655253]
["bitfinex","SOLUSD",1733559270732,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559271787,56.7220932,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733559275919,56.7220932,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559276127,64.95864573,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559277211,8.23655253,236.12,236.05,8.23655253]
["bitfinex","SOLUSD",1733559279696,8.23655253,236.13,236.06,8.23655253]
["bitfinex","SOLUSD",1733559283019,56.7220932,236.14,236.06,8.23655253]
["bitfinex","SOLUSD",1733559283225,8.23655253,236.13,236.06,8.23655253]
["bitfinex","SOLUSD",1733559287022,56.7220932,236.14,236.06,8.23655253]
["bitfinex","SOLUSD",1733559287317,64.95864573,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559287525,56.7220932,236.14,236.03,23.902374]
["bitfinex","SOLUSD",1733559287694,8.23655253,236.13,236.06,8.23655253]
["bitfinex","SOLUSD",1733559292120,8.23655253,236.11,236.04,8.23655253]
["bitfinex","SOLUSD",1733559297319,8.23655253,236.1,236.03,20.0]
["bitfinex","SOLUSD",1733559297509,8.23655253,236.1,236.04,8.23655253]
["bitfinex","SOLUSD",1733559297734,8.23655253,236.11,236.04,8.23655253]
["bitfinex","SOLUSD",1733559299528,8.23655253,236.11,236.03,20.0]
["bitfinex","SOLUSD",1733559299529,8.23655253,236.12,236.05,8.23655253]
["bitfinex","SOLUSD",1733559301444,8.23655253,236.13,236.06,8.23655253]
["bitfinex","SOLUSD",1733559304343,8.23655253,236.12,236.04,8.23655253]
["bitfinex","SOLUSD",1733559305320,8.23655253,236.12,236.03,20.0]
["bitfinex","SOLUSD",1733559305429,8.23655253,236.11,236.04,8.23655253]
["bitfinex","SOLUSD",1733559306837,8.23655253,236.11,236.03,20.0]
["bitfinex","SOLUSD",1733559307004,8.23655253,236.11,236.04,8.23655253]
["bitfinex","SOLUSD",1733559308272,8.23655253,236.13,236.05,8.23655253]
["bitfinex","SOLUSD",1733559309437,14.81347017,236.13,236.05,8.23655253]
["bitfinex","SOLUSD",1733559310630,8.23655253,236.11,236.03,20.0]
["bitfinex","SOLUSD",1733559310836,8.23655253,236.11,236.03,28.23655253]
["bitfinex","SOLUSD",1733559311039,14.79742014,236.12,236.04,8.23655253]
["bitfinex","SOLUSD",1733559311221,8.23655253,236.11,236.04,8.23655253]
["bitfinex","SOLUSD",1733559312079,8.23655253,236.1,236.03,20.0]
["bitfinex","SOLUSD",1733559312283,8.23655253,236.1,235.97,2.22951342]
["bitfinex","SOLUSD",1733559312284,8.23655253,236.09,236.02,8.23655253]
["bitfinex","SOLUSD",1733559314027,8.23655253,236.09,236.03,8.23655253]
["bitfinex","SOLUSD",1733559318553,8.23655253,236.07,236.0,8.23655253]
["bitfinex","SOLUSD",1733559319648,8.23655253,236.05,235.95,20.0]
["bitfinex","SOLUSD",1733559319841,8.23655253,236.04,235.97,8.23655253]
["bitfinex","SOLUSD",1733559320239,8.23655253,236.03,235.93,20.0]
["bitfinex","SOLUSD",1733559320461,8.23655253,236.03,235.97,8.23655253]
["bitfinex","SOLUSD",1733559320758,8.23655253,236.03,235.93,20.0]
["bitfinex","SOLUSD",1733559320962,8.23655253,236.03,235.96,8.23655253]
["bitfinex","SOLUSD",1733559321961,8.23655253,236.01,235.91,1.6531]
["bitfinex","SOLUSD",1733559322159,8.23655253,236.01,235.95,8.23655253]
["bitfinex","SOLUSD",1733559324240,8.23655253,236.03,235.96,8.23655253]
["bitfinex","SOLUSD",1733559325879,8.23655253,236.06,235.99,8.23655253]
["bitfinex","SOLUSD",1733559326062,8.23655253,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733559326241,8.23655253,236.06,235.99,8.23655253]
["bitfinex","SOLUSD",1733559326957,8.23655253,236.05,235.99,8.23655253]
["bitfinex","SOLUSD",1733559328635,8.23655253,236.05,235.98,8.23655253]
["bitfinex","SOLUSD",1733559329869,8.23655253,236.04,235.98,8.23655253]
["bitfinex","SOLUSD",1733559330974,1.5716,236.09,235.98,8.23655253]
["bitfinex","SOLUSD",1733559331150,8.23655253,236.04,235.98,8.23655253]
["bitfinex","SOLUSD",1733559332162,1.5716,236.09,235.98,8.23655253]
["bitfinex","SOLUSD",1733559332467,8.23655253,236.04,235.98,8.23655253]
["bitfinex","SOLUSD",1733559332739,1.5716,236.09,235.98,8.23655253]
["bitfinex","SOLUSD",1733559332867,8.23655253,236.04,235.98,8.23655253]
["bitfinex","SOLUSD",1733559336254,8.23655253,236.03,235.97,8.23655253]
["bitfinex","SOLUSD",1733559336666,10.5896,236.08,235.94,8.23655253]
["bitfinex","SOLUSD",1733559336667,8.23655253,236.01,235.94,8.23655253]
["bitfinex","SOLUSD",1733559336845,8.23655253,236.01,235.95,8.23655253]
["bitfinex","SOLUSD",1733559337268,8.23655253,236.0,235.94,8.23655253]
["bitfinex","SOLUSD",1733559337460,8.23655253,236.0,235.87,11.72703129]
["bitfinex","SOLUSD",1733559337767,8.23655253,236.0,235.93,8.23655253]
["bitfinex","SOLUSD",1733559339866,8.23655253,235.98,235.91,8.23655253]
["bitfinex","SOLUSD",1733559340055,8.23655253,235.99,235.92,8.23655253]
["bitfinex","SOLUSD",1733559340968,8.23655253,235.98,235.92,8.23655253]
["bitfinex","SOLUSD",1733559342067,8.23655253,235.98,235.91,8.23655253]
["bitfinex","SOLUSD",1733559342486,8.23655253,235.97,235.91,8.23655253]
["bitfinex","SOLUSD",1733559343262,8.23655253,235.96,235.89,8.23655253]
["bitfinex","SOLUSD",1733559343579,8.23655253,235.95,235.88,8.23655253]
["bitfinex","SOLUSD",1733559344073,8.23655253,235.96,235.89,8.23655253]
["bitfinex","SOLUSD",1733559345067,8.23655253,235.95,235.87,0.4927929]
["bitfinex","SOLUSD",1733559345371,8.23655253,235.95,235.89,8.23655253]
["bitfinex","SOLUSD",1733559346081,8.23655253,235.94,235.88,8.23655253]
["bitfinex","SOLUSD",1733559346548,8.23655253,235.94,235.87,8.72934543]
["bitfinex","SOLUSD",1733559346951,8.23655253,235.9,235.87,0.4927929]
["bitfinex","SOLUSD",1733559347882,8.23655253,235.88,235.87,0.4927929]
["bitfinex","SOLUSD",1733559349376,32.94621012,235.92,235.87,0.4927929]
["bitfinex","SOLUSD",1733559349618,8.23655253,235.88,235.87,0.4927929]
["bitfinex","SOLUSD",1733559349789,6.5787,235.93,235.87,0.4927929]
["bitfinex","SOLUSD",1733559350110,8.23655253,235.88,235.87,0.4927929]
["bitfinex","SOLUSD",1733559357007,10.5978,235.9,235.87,0.4927929]
["bitfinex","SOLUSD",1733559357486,8.23655253,235.88,235.87,0.4927929]
["bitfinex","SOLUSD",1733559358790,10.5978,235.9,235.87,0.4927929]
["bitfinex","SOLUSD",1733559358997,8.23655253,235.88,235.87,0.4927929]
["bitfinex","SOLUSD",1733559360311,8.23655253,235.88,235.81,8.23655253]
["bitfinex","SOLUSD",1733559360789,8.23655253,235.88,235.82,8.23655253]
["bitfinex","SOLUSD",1733559361001,6.5787,235.93,235.82,8.23655253]
["bitfinex","SOLUSD",1733559361190,8.23655253,235.89,235.83,8.23655253]
["bitfinex","SOLUSD",1733559361391,12.1473,235.94,235.83,8.23655253]
["bitfinex","SOLUSD",1733559361714,16.99913971,235.98,235.85,8.23655253]
["bitfinex","SOLUSD",1733559361715,8.23655253,235.91,235.85,8.23655253]
["bitfinex","SOLUSD",1733559361879,8.23655253,235.92,235.86,8.23655253]
["bitfinex","SOLUSD",1733559362414,8.23655253,235.93,235.87,8.23655253]
["bitfinex","SOLUSD",1733559362610,8.23655253,235.94,235.87,8.23655253]
["bitfinex","SOLUSD",1733559362817,8.23655253,235.93,235.87,8.23655253]
["bitfinex","SOLUSD",1733559363705,8.23655253,235.94,235.88,8.23655253]
["bitfinex","SOLUSD",1733559364122,1.6509,236.0,235.9,8.23655253]
["bitfinex","SOLUSD",1733559364292,8.23655253,235.96,235.9,8.23655253]
["bitfinex","SOLUSD",1733559364486,10.5925,236.02,235.9,8.23655253]
["bitfinex","SOLUSD",1733559364699,8.23655253,235.98,235.92,8.23655253]
["bitfinex","SOLUSD",1733559365500,1.6509,236.05,235.93,8.23655253]
["bitfinex","SOLUSD",1733559365786,8.23655253,236.0,235.93,8.23655253]
["bitfinex","SOLUSD",1733559365900,8.23655253,236.01,235.95,8.23655253]
["bitfinex","SOLUSD",1733559366313,6.3429,236.09,235.99,8.23655253]
["bitfinex","SOLUSD",1733559366615,8.23655253,236.06,235.99,8.23655253]
["bitfinex","SOLUSD",1733559366825,8.23655253,236.05,235.99,8.23655253]
["bitfinex","SOLUSD",1733559367698,8.23655253,236.04,235.95,24.027864]
["bitfinex","SOLUSD",1733559367902,8.23655253,236.04,235.98,8.23655253]
["bitfinex","SOLUSD",1733559368104,14.79849289,236.1,235.95,24.027864]
["bitfinex","SOLUSD",1733559368105,8.23655253,236.06,235.99,8.23655253]
["bitfinex","SOLUSD",1733559368424,14.79849289,236.1,236.01,8.23655253]
["bitfinex","SOLUSD",1733559368425,8.23655253,236.07,236.01,8.23655253]
["bitfinex","SOLUSD",1733559368598,8.23655253,236.07,236.0,8.23655253]
["bitfinex","SOLUSD",1733559369595,8.23655253,236.06,235.99,8.23655253]
["bitfinex","SOLUSD",1733559369829,8.23655253,236.05,235.98,28.23655253]
["bitfinex","SOLUSD",1733559371721,8.23655253,236.06,235.99,8.23655253]
["bitfinex","SOLUSD",1733559371902,8.23655253,236.07,236.01,8.23655253]
["bitfinex","SOLUSD",1733559372098,14.79849289,236.1,235.98,20.0]
["bitfinex","SOLUSD",1733559372099,8.23655253,236.09,236.02,8.23655253]
["bitfinex","SOLUSD",1733559372311,8.23655253,236.08,236.02,8.23655253]
["bitfinex","SOLUSD",1733559372812,8.23655253,236.08,236.01,8.23655253]
["bitfinex","SOLUSD",1733559373141,8.23655253,236.07,236.0,8.23655253]
["bitfinex","SOLUSD",1733559374123,8.23655253,236.06,235.99,8.23655253]
["bitfinex","SOLUSD",1733559374430,8.23655253,236.05,235.95,24.027864]
["bitfinex","SOLUSD",1733559374620,8.23655253,236.05,235.98,8.23655253]
["bitfinex","SOLUSD",1733559374828,8.23655253,236.03,235.96,8.23655253]
["bitfinex","SOLUSD",1733559375129,8.23655253,236.0,235.94,8.0154]
["bitfinex","SOLUSD",1733559375327,8.23655253,235.98,235.92,8.23655253]
["bitfinex","SOLUSD",1733559376321,8.23655253,235.99,235.92,8.23655253]
["bitfinex","SOLUSD",1733559376709,8.23655253,235.95,235.89,1.6451]
["bitfinex","SOLUSD",1733559376906,8.23655253,235.94,235.89,1.6451]
["bitfinex","SOLUSD",1733559377228,8.23655253,235.93,235.87,8.23655253]
["bitfinex","SOLUSD",1733559377614,8.23655253,235.93,235.84,6.3495]
["bitfinex","SOLUSD",1733559377825,8.23655253,235.93,235.87,8.23655253]
["bitfinex","SOLUSD",1733559378766,8.23655253,235.93,235.86,8.23655253]
["bitfinex","SOLUSD",1733559379330,8.23655253,235.92,235.85,8.23655253]
["bitfinex","SOLUSD",1733559380010,8.23655253,235.9,235.83,1.6467]
["bitfinex","SOLUSD",1733559380204,8.23655253,235.9,235.84,8.23655253]
["bitfinex","SOLUSD",1733559380603,8.23655253,235.9,235.83,1.6467]
["bitfinex","SOLUSD",1733559380604,8.23655253,235.89,235.83,1.6467]
["bitfinex","SOLUSD",1733559380906,8.23655253,235.89,235.83,9.88325253]
["bitfinex","SOLUSD",1733559381223,8.23655253,235.88,235.82,8.23655253]
["bitfinex","SOLUSD",1733559381817,8.23655253,235.87,235.81,8.23655253]
["bitfinex","SOLUSD",1733559382232,8.23655253,235.87,235.8,8.23655253]
["bitfinex","SOLUSD",1733559382635,8.23655253,235.88,235.82,8.23655253]
["bitfinex","SOLUSD",1733559383717,10.5959,235.94,235.83,8.23655253]
["bitfinex","SOLUSD",1733559384035,8.23655253,235.92,235.85,8.23655253]
["bitfinex","SOLUSD",1733559384236,16.60603813,235.93,235.79,24.66385357]
["bitfinex","SOLUSD",1733559384237,24.84259066,235.93,235.87,8.23655253]
["bitfinex","SOLUSD",1733559384820,24.84259066,235.93,235.81,0.63590099]
["bitfinex","SOLUSD",1733559384821,16.60603813,235.93,235.89,8.23655253]
["bitfinex","SOLUSD",1733559385019,16.60603813,235.93,235.9,8.23655253]
["bitfinex","SOLUSD",1733559386122,16.60603813,235.93,235.89,8.23655253]
["bitfinex","SOLUSD",1733559386927,16.60603813,235.93,235.88,8.23655253]
["bitfinex","SOLUSD",1733559387120,24.84259066,235.93,235.87,8.23655253]
["bitfinex","SOLUSD",1733559387305,8.23655253,235.92,235.85,8.23655253]
["bitfinex","SOLUSD",1733559387509,8.23655253,235.91,235.84,8.23655253]
["bitfinex","SOLUSD",1733559389333,16.60603813,235.93,235.88,8.23655253]
["bitfinex","SOLUSD",1733559389830,16.60603813,235.93,235.89,8.23655253]
["bitfinex","SOLUSD",1733559390623,16.60603813,235.93,235.9,8.23655253]
["bitfinex","SOLUSD",1733559393211,16.60603813,235.93,235.89,8.23655253]
["bitfinex","SOLUSD",1733559393440,16.60603813,235.93,235.9,8.23655253]
["bitfinex","SOLUSD",1733559393628,16.60603813,235.93,235.92,8.23655253]
["bitfinex","SOLUSD",1733559394313,16.60603813,235.93,235.91,8.23655253]
["bitfinex","SOLUSD",1733559395042,16.60603813,235.93,235.9,8.23655253]
["bitfinex","SOLUSD",1733559395445,16.60603813,235.93,235.89,9.88435253]
["bitfinex","SOLUSD",1733559395650,16.60603813,235.93,235.88,8.23655253]
["bitfinex","SOLUSD",1733559395959,16.60603813,235.93,235.87,8.23655253]
["bitfinex","SOLUSD",1733559396320,16.60603813,235.93,235.88,8.23655253]
["bitfinex","SOLUSD",1733559396841,16.60603813,235.93,235.89,8.23655253]
["bitfinex","SOLUSD",1733559398534,16.60603813,235.93,235.9,8.23655253]
["bitfinex","SOLUSD",1733559398744,16.60603813,235.93,235.89,8.23655253]
["bitfinex","SOLUSD",1733559399835,16.60603813,235.93,235.88,8.23655253]
["bitfinex","SOLUSD",1733559400216,16.60603813,235.93,235.89,8.23655253]
["bitfinex","SOLUSD",1733559401343,16.60603813,235.93,235.87,20.0]
["bitfinex","SOLUSD",1733559401546,16.60603813,235.93,235.89,8.23655253]
["bitfinex","SOLUSD",1733559404842,16.60603813,235.93,235.91,8.23655253]
["bitfinex","SOLUSD",1733559405515,16.60603813,235.93,235.92,8.23655253]
["bitfinex","SOLUSD",1733559405901,8.2428,236.07,235.93,24.027864]
["bitfinex","SOLUSD",1733559406020,8.23655253,236.04,235.96,20.0]
["bitfinex","SOLUSD",1733559406286,8.23655253,236.04,235.97,8.23655253]
["bitfinex","SOLUSD",1733559406925,8.23655253,236.04,235.96,28.23655253]
["bitfinex","SOLUSD",1733559407233,8.23655253,236.03,235.96,28.23655253]
["bitfinex","SOLUSD",1733559408356,8.23655253,236.0,235.93,8.23655253]
["bitfinex","SOLUSD",1733559410742,8.23655253,236.01,235.94,8.23655253]
["bitfinex","SOLUSD",1733559412823,8.23655253,236.03,235.96,8.23655253]
["bitfinex","SOLUSD",1733559414258,8.23655253,236.05,235.98,8.23655253]
["bitfinex","SOLUSD",1733559415850,8.23655253,236.07,236.0,8.23655253]
["bitfinex","SOLUSD",1733559416142,8.23655253,236.09,236.02,8.23655253]
["bitfinex","SOLUSD",1733559417743,7.8454,236.12,236.02,8.23655253]
["bitfinex","SOLUSD",1733559417945,8.23655253,236.09,236.02,8.23655253]
["bitfinex","SOLUSD",1733559423574,56.7220932,236.14,236.06,8.23655253]
["bitfinex","SOLUSD",1733559423883,8.23655253,236.13,236.07,8.23655253]
["bitfinex","SOLUSD",1733559424082,56.7220932,236.14,236.06,8.23655253]
["bitfinex","SOLUSD",1733559424299,64.95864573,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559424459,64.95864573,236.14,236.04,23.902374]
["bitfinex","SOLUSD",1733559424460,56.7220932,236.14,236.1,8.23655253]
["bitfinex","SOLUSD",1733559424642,56.7220932,236.14,236.12,8.23655253]
["bitfinex","SOLUSD",1733559424971,56.7220932,236.14,236.11,8.23655253]
["bitfinex","SOLUSD",1733559425440,56.7220932,236.14,236.12,8.23655253]
["bitfinex","SOLUSD",1733559425646,56.7220932,236.14,236.13,8.23655253]
["bitfinex","SOLUSD",1733559427160,56.7220932,236.14,236.1,20.0]
["bitfinex","SOLUSD",1733559427369,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559428462,56.7220932,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733559429862,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559430356,8.23655253,236.13,236.06,8.23655253]
["bitfinex","SOLUSD",1733559430586,8.23655253,236.1,236.03,8.23655253]
["bitfinex","SOLUSD",1733559430882,8.23655253,236.12,236.05,8.23655253]
["bitfinex","SOLUSD",1733559431271,8.23655253,236.13,236.06,8.23655253]
["bitfinex","SOLUSD",1733559432172,64.95864573,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559432779,56.7220932,236.14,236.08,8.23655253]
["bitfinex","SOLUSD",1733559433777,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559434170,56.7220932,236.14,236.1,8.23655253]
["bitfinex","SOLUSD",1733559434366,56.7220932,236.14,236.09,8.23655253]
["bitfinex","SOLUSD",1733559435495,56.7220932,236.14,236.05,23.902374]
["bitfinex","SOLUSD",1733559435496,56.7220932,236.14,236.08,28.23655253]
["bitfinex","SOLUSD",1733559436380,56.7220932,236.14,236.08,20.0]
["bitfinex","SOLUSD",1733559437875,8.23655253,236.12,235.98,0.63528983]
["bitfinex","SOLUSD",1733559438095,8.23655253,236.11,236.04,8.23655253]
["bitfinex","SOLUSD",1733559438474,8.23655253,236.1,236.03,8.23655253]
["bitfinex","SOLUSD",1733559438997,8.23655253,236.09,236.02,8.23655253]
["bitfinex","SOLUSD",1733559440022,8.23655253,236.1,236.03,8.23655253]
["bitfinex","SOLUSD",1733559440170,8.23655253,236.11,236.04,8.23655253]
["bitfinex","SOLUSD",1733559441881,73.03734573,236.14,236.07,8.23655253]
["bitfinex","SOLUSD",1733559442386,8.23655253,236.12,236.05,8.23655253]
["bitfinex","SOLUSD",1733559442990,8.23655253,236.1,236.03,8.23655253]
["bitfinex","SOLUSD",1733559444208,8.23655253,236.07,235.97,6.5497]
["bitfinex","SOLUSD",1733559444405,8.23655253,236.06,235.99,8.23655253]
["bitfinex","SOLUSD",1733559446225,64.8007932,236.14,235.96,23.776884]
["bitfinex","SOLUSD",1733559446226,8.23655253,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733559446512,8.23655253,236.02,235.92,6.5046]
["bitfinex","SOLUSD",1733559446699,8.23655253,236.02,235.95,8.23655253]
["bitfinex","SOLUSD",1733559447513,8.23655253,236.01,235.94,8.23655253]
["bitfinex","SOLUSD",1733559448410,1.5981,236.05,235.92,8.23655253]
["bitfinex","SOLUSD",1733559448411,8.23655253,235.99,235.92,8.23655253]
["bitfinex","SOLUSD",1733559448797,8.23655253,235.99,235.86,17.73966971]
["bitfinex","SOLUSD",1733559448798,8.23655253,235.98,235.87,0.12549]
["bitfinex","SOLUSD",1733559449006,8.23655253,235.97,235.9,8.23655253]
["bitfinex","SOLUSD",1733559449305,8.23655253,235.98,235.91,8.23655253]
["bitfinex","SOLUSD",1733559450511,8.23655253,235.97,235.9,8.23655253]
["bitfinex","SOLUSD",1733559450811,8.23655253,235.94,235.85,20.0]
["bitfinex","SOLUSD",1733559451037,8.23655253,235.94,235.82,10.6012]
["bitfinex","SOLUSD",1733559451236,8.23655253,235.94,235.87,8.23655253]
["bitfinex","SOLUSD",1733559451403,8.23655253,235.93,235.8,39.45081012]
["bitfinex","SOLUSD",1733559451604,8.23655253,235.93,235.86,8.23655253]
["bitfinex","SOLUSD",1733559453322,8.23655253,235.91,235.85,8.23655253]
["bitfinex","SOLUSD",1733559453809,8.23655253,235.91,235.8,23.902374]
["bitfinex","SOLUSD",1733559454018,8.23655253,235.91,235.84,8.23655253]
["bitfinex","SOLUSD",1733559455762,8.23655253,235.9,235.84,8.23655253]
["bitfinex","SOLUSD",1733559456940,8.23655253,235.9,235.79,1.6597]
["bitfinex","SOLUSD",1733559457152,8.23655253,235.9,235.83,8.23655253]
["bitfinex","SOLUSD",1733559458851,8.23655253,235.89,235.78,20.0]
["bitfinex","SOLUSD",1733559459035,8.23655253,235.89,235.82,8.23655253]
["bitfinex","SOLUSD",1733559459241,8.23655253,235.91,235.84,8.23655253]
["bitfinex","SOLUSD",1733559459959,8.23655253,235.9,235.83,8.23655253]
["bitfinex","SOLUSD",1733559460952,8.23655253,235.89,235.79,23.776884]
["bitfinex","SOLUSD",1733559461138,8.23655253,235.89,235.82,8.23655253]
["bitfinex","SOLUSD",1733559461350,8.23655253,235.88,235.82,8.23655253]
["bitfinex","SOLUSD",1733559461768,8.23655253,235.88,235.79,23.776884]
["bitfinex","SOLUSD",1733559461936,8.23655253,235.88,235.82,8.23655253]
["bitfinex","SOLUSD",1733559462339,8.23655253,235.87,235.8,8.23655253]
["bitfinex","SOLUSD",1733559462558,8.23655253,235.87,235.77,20.0]
["bitfinex","SOLUSD",1733559462559,8.23655253,235.87,235.81,8.23655253]
["bitfinex","SOLUSD",1733559463163,10.5968,235.92,235.81,8.23655253]
["bitfinex","SOLUSD",1733559463369,8.23655253,235.88,235.81,8.23655253]
["bitfinex","SOLUSD",1733559465868,8.23655253,235.87,235.81,8.23655253]
["bitfinex","SOLUSD",1733559466095,8.23655253,235.86,235.8,8.23655253]
["bitfinex","SOLUSD",1733559466469,8.23655253,235.86,235.79,8.23655253]
["bitfinex","SOLUSD",1733559467250,8.23655253,235.84,235.78,8.23655253]
["bitfinex","SOLUSD",1733559467979,8.23655253,235.85,235.78,8.23655253]
["bitfinex","SOLUSD",1733559468275,1.6237,235.86,235.78,8.23655253]
["bitfinex","SOLUSD",1733559468276,8.23655253,235.84,235.78,8.23655253]
["bitfinex","SOLUSD",1733559468442,8.23655253,235.84,235.77,8.23655253]
["bitfinex","SOLUSD",1733559469858,8.23655253,235.84,235.62,1.5936]
["bitfinex","SOLUSD",1733559469859,8.23655253,235.78,235.62,1.5936]
["bitfinex","SOLUSD",1733559470165,16.7497,235.83,235.68,8.23655253]
["bitfinex","SOLUSD",1733559470166,8.23655253,235.74,235.68,8.23655253]
["bitfinex","SOLUSD",1733559470356,8.23655253,235.74,235.62,1.5936]
["bitfinex","SOLUSD",1733559470663,8.23655253,235.74,235.68,8.23655253]
["bitfinex","SOLUSD",1733559471275,8.23655253,235.74,235.62,1.5936]
["bitfinex","SOLUSD",1733559471276,1.6259,235.78,235.62,1.5936]
["bitfinex","SOLUSD",1733559471460,8.23655253,235.73,235.66,8.23655253]
["bitfinex","SOLUSD",1733559472871,8.23655253,235.73,235.67,8.23655253]
["bitfinex","SOLUSD",1733559476162,8.23655253,235.77,235.7,8.23655253]
["bitfinex","SOLUSD",1733559476807,1.6259,235.78,235.71,8.23655253]
["bitfinex","SOLUSD",1733559476980,1.6259,235.78,235.73,8.23655253]
["bitfinex","SOLUSD",1733559477176,8.23655253,235.8,235.73,8.23655253]
["bitfinex","SOLUSD",1733559477381,8.23655253,235.79,235.73,8.23655253]
["bitfinex","SOLUSD",1733559477570,6.1486,235.83,235.75,8.23655253]
["bitfinex","SOLUSD",1733559477793,8.23655253,235.82,235.76,8.23655253]
["bitfinex","SOLUSD",1733559477990,1.6462,235.84,235.77,8.23655253]
["bitfinex","SOLUSD",1733559478303,6.4114,235.89,235.79,8.23655253]
["bitfinex","SOLUSD",1733559478304,8.23655253,235.86,235.79,8.23655253]
["bitfinex","SOLUSD",1733559479436,8.23655253,235.89,235.82,8.23655253]
["bitfinex","SOLUSD",1733559480214,8.0576,235.94,235.76,0.63597832]
["bitfinex","SOLUSD",1733559480215,8.23655253,235.83,235.76,8.23655253]
["bitfinex","SOLUSD",1733559480388,8.23655253,235.82,235.76,8.23655253]
["bitfinex","SOLUSD",1733559480588,8.23655253,235.82,235.76,12.94713067]
["bitfinex","SOLUSD",1733559480589,12.94713067,235.82,235.76,12.94713067]
["bitfinex","SOLUSD",1733559481739,12.94713067,235.8,235.73,12.94713067]
["bitfinex","SOLUSD",1733559482235,12.94713067,235.79,235.72,12.94713067]
["bitfinex","SOLUSD",1733559482523,12.94713067,235.78,235.71,12.94713067]
["bitfinex","SOLUSD",1733559483932,12.94713067,235.79,235.72,12.94713067]
["bitfinex","SOLUSD",1733559484123,8.0576,235.84,235.73,12.94713067]
["bitfinex","SOLUSD",1733559484124,12.94713067,235.8,235.73,12.94713067]
["bitfinex","SOLUSD",1733559485908,12.94713067,235.8,235.67,12.1914]
["bitfinex","SOLUSD",1733559485909,12.94713067,235.79,235.72,12.94713067]
["bitfinex","SOLUSD",1733559490007,8.0576,235.84,235.71,12.94713067]
["bitfinex","SOLUSD",1733559490008,12.94713067,235.78,235.71,12.94713067]
["bitfinex","SOLUSD",1733559490327,12.94713067,235.77,235.7,12.94713067]
["bitfinex","SOLUSD",1733559491125,12.94713067,235.76,235.69,12.94713067]
["bitfinex","SOLUSD",1733559491526,12.94713067,235.77,235.7,12.94713067]
["bitfinex","SOLUSD",1733559493901,12.94713067,235.76,235.69,12.94713067]
["bitfinex","SOLUSD",1733559494426,10.6011,235.83,235.68,12.94713067]
["bitfinex","SOLUSD",1733559494624,12.94713067,235.75,235.68,32.94713067]
["bitfinex","SOLUSD",1733559495028,10.6011,235.83,235.69,12.94713067]
["bitfinex","SOLUSD",1733559495212,10.6011,235.83,235.7,12.94713067]
["bitfinex","SOLUSD",1733559495406,12.94713067,235.78,235.71,12.94713067]
["bitfinex","SOLUSD",1733559495708,12.94713067,235.78,235.7,12.94713067]
["bitfinex","SOLUSD",1733559496343,10.6011,235.83,235.71,12.94713067]
["bitfinex","SOLUSD",1733559496513,12.94713067,235.78,235.71,12.94713067]
["bitfinex","SOLUSD",1733559498685,12.94713067,235.77,235.7,12.94713067]
["bitfinex","SOLUSD",1733559499043,12.94713067,235.76,235.69,12.94713067]
["bitfinex","SOLUSD",1733559499229,12.94713067,235.74,235.67,12.94713067]
["bitfinex","SOLUSD",1733559499427,12.94713067,235.73,235.67,12.94713067]
["bitfinex","SOLUSD",1733559499819,12.94713067,235.74,235.67,12.94713067]
["bitfinex","SOLUSD",1733559500624,8.29196046,235.74,235.67,8.29196046]
["bitfinex","SOLUSD",1733559500927,16.34956046,235.84,235.73,8.29196046]
["bitfinex","SOLUSD",1733559501132,9.93816046,235.84,235.77,8.29196046]
["bitfinex","SOLUSD",1733559501333,8.29196046,235.84,235.77,8.29196046]
["bitfinex","SOLUSD",1733559501625,8.29196046,235.85,235.78,8.29196046]
["bitfinex","SOLUSD",1733559502253,1.634,235.89,235.78,8.29196046]
["bitfinex","SOLUSD",1733559502560,8.29196046,235.85,235.78,8.29196046]
["bitfinex","SOLUSD",1733559502926,8.29196046,235.84,235.77,8.29196046]
["bitfinex","SOLUSD",1733559505468,8.29196046,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1733559505626,8.29196046,235.83,235.76,8.29196046]
["bitfinex","SOLUSD",1733559505825,8.29196046,235.82,235.76,20.0]
["bitfinex","SOLUSD",1733559506147,8.29196046,235.81,235.74,8.29196046]
["bitfinex","SOLUSD",1733559506361,1.634,235.89,235.73,23.776884]
["bitfinex","SOLUSD",1733559506362,8.29196046,235.8,235.73,8.29196046]
["bitfinex","SOLUSD",1733559507051,8.29196046,235.79,235.71,20.0]
["bitfinex","SOLUSD",1733559507366,8.29196046,235.79,235.73,8.29196046]
["bitfinex","SOLUSD",1733559507564,8.29196046,235.79,235.72,8.29196046]
["bitfinex","SOLUSD",1733559508053,8.29196046,235.78,235.71,28.29196046]
["bitfinex","SOLUSD",1733559508242,8.29196046,235.78,235.72,8.29196046]
["bitfinex","SOLUSD",1733559508430,8.29196046,235.78,235.71,8.29196046]
["bitfinex","SOLUSD",1733559508948,8.29196046,235.77,235.7,8.29196046]
["bitfinex","SOLUSD",1733559510232,8.29196046,235.76,235.69,8.29196046]
["bitfinex","SOLUSD",1733559510945,8.29196046,235.75,235.69,8.29196046]
["bitfinex","SOLUSD",1733559512959,1.634,235.79,235.71,8.29196046]
["bitfinex","SOLUSD",1733559513271,8.29196046,235.79,235.73,8.29196046]
["bitfinex","SOLUSD",1733559513459,1.634,235.84,235.76,8.29196046]
["bitfinex","SOLUSD",1733559513765,8.29196046,235.82,235.75,8.29196046]
["bitfinex","SOLUSD",1733559513991,8.29196046,235.82,235.76,8.29196046]
["bitfinex","SOLUSD",1733559514148,17.17441764,235.91,235.76,8.29196046]
["bitfinex","SOLUSD",1733559514149,8.29196046,235.83,235.76,8.29196046]
["bitfinex","SOLUSD",1733559514476,8.29196046,235.84,235.77,8.29196046]
["bitfinex","SOLUSD",1733559514844,8.29196046,235.83,235.76,8.29196046]
["bitfinex","SOLUSD",1733559515030,1.634,235.89,235.78,8.29196046]
["bitfinex","SOLUSD",1733559515233,1.634,235.89,235.72,8.70797232]
["bitfinex","SOLUSD",1733559515234,8.29196046,235.86,235.79,8.29196046]
["bitfinex","SOLUSD",1733559515659,8.29196046,235.84,235.78,20.0]
["bitfinex","SOLUSD",1733559515859,1.634,235.89,235.77,8.29196046]
["bitfinex","SOLUSD",1733559515860,8.29196046,235.83,235.77,8.29196046]
["bitfinex","SOLUSD",1733559517049,1.634,235.89,235.77,8.29196046]
["bitfinex","SOLUSD",1733559517050,8.29196046,235.84,235.77,8.29196046]
["bitfinex","SOLUSD",1733559517938,8.29196046,235.83,235.76,8.29196046]
["bitfinex","SOLUSD",1733559518132,8.29196046,235.8,235.73,32.06884446]
["bitfinex","SOLUSD",1733559518354,8.29196046,235.8,235.73,8.29196046]
["bitfinex","SOLUSD",1733559519786,8.29196046,235.79,235.72,28.29196046]
["bitfinex","SOLUSD",1733559520286,8.29196046,235.79,235.73,8.29196046]
["bitfinex","SOLUSD",1733559520781,8.29196046,235.8,235.73,8.29196046]
["bitfinex","SOLUSD",1733559520979,8.29196046,235.81,235.74,8.29196046]
["bitfinex","SOLUSD",1733559522601,8.29196046,235.8,235.73,8.29196046]
["bitfinex","SOLUSD",1733559522773,8.29196046,235.79,235.72,28.29196046]
["bitfinex","SOLUSD",1733559522975,8.29196046,235.77,235.71,8.29196046]
["bitfinex","SOLUSD",1733559525257,8.29196046,235.78,235.71,8.29196046]
["bitfinex","SOLUSD",1733559528021,8.29196046,235.76,235.61,17.1748]
["bitfinex","SOLUSD",1733559528208,8.29196046,235.76,235.64,20.0]
["bitfinex","SOLUSD",1733559528510,8.29196046,235.76,235.69,8.29196046]
["bitfinex","SOLUSD",1733559529240,8.29196046,235.76,235.7,8.29196046]
["bitfinex","SOLUSD",1733559529409,8.29196046,235.76,235.65,0.63637676]
["bitfinex","SOLUSD",1733559529702,8.29196046,235.77,235.71,8.29196046]
["bitfinex","SOLUSD",1733559529903,6.57691764,235.84,235.75,8.29196046]
["bitfinex","SOLUSD",1733559530107,8.29196046,235.83,235.72,24.41323029]
["bitfinex","SOLUSD",1733559530411,8.29196046,235.82,235.76,8.29196046]
["bitfinex","SOLUSD",1733559531485,8.29196046,235.81,235.75,8.29196046]
["bitfinex","SOLUSD",1733559531900,8.29196046,235.81,235.74,8.29196046]
["bitfinex","SOLUSD",1733559532211,8.29196046,235.81,235.75,8.29196046]
["bitfinex","SOLUSD",1733559532668,8.29196046,235.81,235.74,8.29196046]
["bitfinex","SOLUSD",1733559533183,8.29196046,235.81,235.73,20.0]
["bitfinex","SOLUSD",1733559533415,8.29196046,235.81,235.74,8.29196046]
["bitfinex","SOLUSD",1733559535226,8.29196046,235.8,235.71,20.0]
["bitfinex","SOLUSD",1733559535430,8.29196046,235.8,235.68,10.6075]
["bitfinex","SOLUSD",1733559535431,8.29196046,235.79,235.72,20.0]
["bitfinex","SOLUSD",1733559535597,8.29196046,235.8,235.73,8.29196046]
["bitfinex","SOLUSD",1733559538211,8.29196046,235.79,235.73,8.29196046]
["bitfinex","SOLUSD",1733559538520,8.29196046,235.77,235.71,8.29196046]
["bitfinex","SOLUSD",1733559539312,8.29196046,235.76,235.7,8.29196046]
["bitfinex","SOLUSD",1733559541344,8.29196046,235.74,235.62,0.63636966]
["bitfinex","SOLUSD",1733559541673,8.29196046,235.75,235.69,8.29196046]
["bitfinex","SOLUSD",1733559541849,8.29196046,235.76,235.7,8.29196046]
["bitfinex","SOLUSD",1733559543242,8.29196046,235.75,235.69,8.29196046]
["bitfinex","SOLUSD",1733559547027,8.29196046,235.75,235.66,1.5214]
["bitfinex","SOLUSD",1733559547231,8.29196046,235.74,235.69,8.29196046]
["bitfinex","SOLUSD",1733559548053,8.29196046,235.74,235.66,20.0]
["bitfinex","SOLUSD",1733559548239,8.29196046,235.74,235.69,8.29196046]
["bitfinex","SOLUSD",1733559548551,8.29196046,235.75,235.69,8.29196046]
["bitfinex","SOLUSD",1733559549169,8.29196046,235.75,235.66,20.0]
["bitfinex","SOLUSD",1733559549376,8.29196046,235.73,235.64,20.0]
["bitfinex","SOLUSD",1733559549668,8.29196046,235.72,235.66,8.29196046]
["bitfinex","SOLUSD",1733559552022,8.29196046,235.7,235.63,0.4927929]
["bitfinex","SOLUSD",1733559552143,8.29196046,235.7,235.64,8.29196046]
["bitfinex","SOLUSD",1733559553546,8.29196046,235.68,235.63,0.4927929]
["bitfinex","SOLUSD",1733559554545,8.29196046,235.67,235.63,0.4927929]
["bitfinex","SOLUSD",1733559555076,8.29196046,235.66,235.63,0.4927929]
["bitfinex","SOLUSD",1733559555298,8.29196046,235.64,235.63,0.4927929]
["bitfinex","SOLUSD",1733559569212,32.06884446,235.64,235.63,0.4927929]
["bitfinex","SOLUSD",1733559569404,8.29196046,235.64,235.63,0.4927929]
["bitfinex","SOLUSD",1733559573807,0.12549,235.66,235.63,0.4927929]
["bitfinex","SOLUSD",1733559574011,8.29196046,235.64,235.63,0.4927929]
["bitfinex","SOLUSD",1733559578843,0.12549,235.66,235.63,0.4927929]
["bitfinex","SOLUSD",1733559579043,8.29196046,235.64,235.63,0.4927929]
["bitfinex","SOLUSD",1733559594313,32.06884446,235.64,235.63,9.29e-05]
["bitfinex","SOLUSD",1733559595309,32.06884446,235.64,235.4,2.1552929]
["bitfinex","SOLUSD",1733559595310,20.0,235.6,235.4,2.1552929]
["bitfinex","SOLUSD",1733559595511,8.29196046,235.5,235.44,8.29196046]
["bitfinex","SOLUSD",1733559596422,8.29196046,235.49,235.4,2.1552929]
["bitfinex","SOLUSD",1733559596627,8.29196046,235.49,235.43,8.29196046]
["bitfinex","SOLUSD",1733559596798,8.29196046,235.48,235.42,8.29196046]
["bitfinex","SOLUSD",1733559598732,8.29196046,235.49,235.42,8.29196046]
["bitfinex","SOLUSD",1733559599130,8.29196046,235.5,235.43,8.29196046]
["bitfinex","SOLUSD",1733559600742,8.29196046,235.5,235.44,8.29196046]
["bitfinex","SOLUSD",1733559601039,8.29196046,235.5,235.43,8.29196046]
["bitfinex","SOLUSD",1733559602530,20.0,235.54,235.45,8.29196046]
["bitfinex","SOLUSD",1733559602721,8.29196046,235.54,235.48,8.29196046]
["bitfinex","SOLUSD",1733559603040,8.29196046,235.55,235.48,8.29196046]
["bitfinex","SOLUSD",1733559603826,0.12549,235.6,235.5,8.29196046]
["bitfinex","SOLUSD",1733559604030,8.29196046,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559604252,8.29196046,235.55,235.49,8.29196046]
["bitfinex","SOLUSD",1733559605546,8.29196046,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559605839,8.29196046,235.57,235.45,20.0]
["bitfinex","SOLUSD",1733559606051,8.29196046,235.6,235.53,8.29196046]
["bitfinex","SOLUSD",1733559606417,8.29196046,235.61,235.54,8.29196046]
["bitfinex","SOLUSD",1733559606716,8.29196046,235.63,235.56,8.29196046]
["bitfinex","SOLUSD",1733559606939,8.29196046,235.62,235.56,8.29196046]
["bitfinex","SOLUSD",1733559607137,4.02,235.57,235.56,8.29196046]
["bitfinex","SOLUSD",1733559607364,4.02,235.57,235.55,8.29196046]
["bitfinex","SOLUSD",1733559608541,4.02,235.57,235.54,8.29196046]
["bitfinex","SOLUSD",1733559608738,4.02,235.57,235.53,8.29196046]
["bitfinex","SOLUSD",1733559609124,4.02,235.57,235.54,8.29196046]
["bitfinex","SOLUSD",1733559609332,4.02,235.57,235.55,8.29196046]
["bitfinex","SOLUSD",1733559610037,4.02,235.57,235.51,20.63674386]
["bitfinex","SOLUSD",1733559610038,4.02,235.57,235.56,8.29196046]
["bitfinex","SOLUSD",1733559611044,4.02,235.57,235.55,8.29196046]
["bitfinex","SOLUSD",1733559611835,4.02,235.57,235.56,8.29196046]
["bitfinex","SOLUSD",1733559612627,4.02,235.57,235.56,9.86436046]
["bitfinex","SOLUSD",1733559613442,4.02,235.57,235.56,39.64864446]
["bitfinex","SOLUSD",1733559613639,4.02,235.57,235.56,72.8164863]
["bitfinex","SOLUSD",1733559614061,8.0659,235.76,235.6,20.0]
["bitfinex","SOLUSD",1733559614244,8.29196046,235.71,235.64,8.29196046]
["bitfinex","SOLUSD",1733559614439,8.29196046,235.67,235.6,28.29196046]
["bitfinex","SOLUSD",1733559614751,8.29196046,235.66,235.59,8.29196046]
["bitfinex","SOLUSD",1733559616165,8.29196046,235.67,235.6,8.29196046]
["bitfinex","SOLUSD",1733559616536,8.29196046,235.67,235.61,8.29196046]
["bitfinex","SOLUSD",1733559616765,10.72989,235.75,235.61,8.29196046]
["bitfinex","SOLUSD",1733559616973,8.29196046,235.69,235.62,8.29196046]
["bitfinex","SOLUSD",1733559618042,8.29196046,235.68,235.61,8.29196046]
["bitfinex","SOLUSD",1733559618745,8.29196046,235.66,235.59,28.29196046]
["bitfinex","SOLUSD",1733559619151,10.72989,235.75,235.56,18.82899344]
["bitfinex","SOLUSD",1733559619152,8.29196046,235.64,235.57,8.29196046]
["bitfinex","SOLUSD",1733559619441,20.72989,235.75,235.57,8.29196046]
["bitfinex","SOLUSD",1733559619442,8.29196046,235.63,235.57,8.29196046]
["bitfinex","SOLUSD",1733559619647,8.29196046,235.62,235.56,1.5724]
["bitfinex","SOLUSD",1733559619844,8.29196046,235.63,235.56,9.86436046]
["bitfinex","SOLUSD",1733559620058,20.0,235.71,235.6,8.29196046]
["bitfinex","SOLUSD",1733559620277,8.29196046,235.68,235.61,8.29196046]
["bitfinex","SOLUSD",1733559620571,8.29196046,235.66,235.6,8.29196046]
["bitfinex","SOLUSD",1733559620935,8.29196046,235.63,235.56,9.86436046]
["bitfinex","SOLUSD",1733559621548,8.29196046,235.63,235.5,17.2021]
["bitfinex","SOLUSD",1733559621549,8.29196046,235.61,235.55,8.29196046]
["bitfinex","SOLUSD",1733559622244,33.16784184,235.68,235.55,8.29196046]
["bitfinex","SOLUSD",1733559622579,8.29196046,235.62,235.55,8.29196046]
["bitfinex","SOLUSD",1733559622940,8.29196046,235.62,235.56,8.29196046]
["bitfinex","SOLUSD",1733559623950,8.29196046,235.62,235.53,20.0]
["bitfinex","SOLUSD",1733559624164,8.29196046,235.62,235.55,8.29196046]
["bitfinex","SOLUSD",1733559624482,8.29196046,235.62,235.56,8.29196046]
["bitfinex","SOLUSD",1733559625478,8.29196046,235.65,235.58,8.29196046]
["bitfinex","SOLUSD",1733559626550,8.29196046,235.63,235.57,8.29196046]
["bitfinex","SOLUSD",1733559626749,8.29196046,235.63,235.56,8.29196046]
["bitfinex","SOLUSD",1733559627381,8.29196046,235.62,235.55,8.29196046]
["bitfinex","SOLUSD",1733559627569,8.29196046,235.6,235.53,20.0]
["bitfinex","SOLUSD",1733559627774,8.29196046,235.6,235.53,28.29196046]
["bitfinex","SOLUSD",1733559628144,8.29196046,235.59,235.53,20.0]
["bitfinex","SOLUSD",1733559628659,8.29196046,235.58,235.51,1.6125]
["bitfinex","SOLUSD",1733559628862,8.29196046,235.58,235.52,8.29196046]
["bitfinex","SOLUSD",1733559629847,8.29196046,235.57,235.5,8.29196046]
["bitfinex","SOLUSD",1733559630567,8.29196046,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559630751,8.29196046,235.56,235.46,1.6509]
["bitfinex","SOLUSD",1733559630752,8.29196046,235.55,235.48,8.29196046]
["bitfinex","SOLUSD",1733559631164,15.21648837,235.64,235.47,8.29196046]
["bitfinex","SOLUSD",1733559631165,8.29196046,235.54,235.47,8.29196046]
["bitfinex","SOLUSD",1733559631345,8.29196046,235.55,235.48,8.29196046]
["bitfinex","SOLUSD",1733559631551,8.29196046,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559632749,20.0,235.59,235.49,8.29196046]
["bitfinex","SOLUSD",1733559632952,8.29196046,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559633170,20.0,235.59,235.49,8.29196046]
["bitfinex","SOLUSD",1733559633373,8.29196046,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559633975,20.0,235.59,235.49,8.29196046]
["bitfinex","SOLUSD",1733559634189,8.29196046,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559635079,8.29196046,235.55,235.49,8.29196046]
["bitfinex","SOLUSD",1733559635278,8.29196046,235.55,235.48,8.29196046]
["bitfinex","SOLUSD",1733559635493,8.29196046,235.54,235.47,8.29196046]
["bitfinex","SOLUSD",1733559636272,8.29196046,235.53,235.47,8.29196046]
["bitfinex","SOLUSD",1733559636854,8.29196046,235.54,235.47,8.29196046]
["bitfinex","SOLUSD",1733559637872,8.29196046,235.55,235.48,8.29196046]
["bitfinex","SOLUSD",1733559638456,8.29196046,235.54,235.48,8.29196046]
["bitfinex","SOLUSD",1733559638658,8.29196046,235.53,235.41,1.5382]
["bitfinex","SOLUSD",1733559638896,8.29196046,235.52,235.45,8.29196046]
["bitfinex","SOLUSD",1733559639389,8.29196046,235.53,235.46,8.29196046]
["bitfinex","SOLUSD",1733559642157,8.29196046,235.52,235.45,8.29196046]
["bitfinex","SOLUSD",1733559643992,23.776884,235.51,235.45,8.29196046]
["bitfinex","SOLUSD",1733559646486,23.776884,235.49,235.43,8.29196046]
["bitfinex","SOLUSD",1733559646802,23.776884,235.49,235.44,8.29196046]
["bitfinex","SOLUSD",1733559647172,23.776884,235.5,235.44,8.29196046]
["bitfinex","SOLUSD",1733559647373,32.06884446,235.5,235.44,8.29196046]
["bitfinex","SOLUSD",1733559648084,23.776884,235.5,235.45,8.29196046]
["bitfinex","SOLUSD",1733559648287,8.29196046,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559648591,8.29196046,235.57,235.5,8.29196046]
["bitfinex","SOLUSD",1733559648765,1.5699,235.6,235.52,8.29196046]
["bitfinex","SOLUSD",1733559649118,8.29196046,235.59,235.52,8.29196046]
["bitfinex","SOLUSD",1733559649292,8.29196046,235.58,235.52,8.29196046]
["bitfinex","SOLUSD",1733559649464,0.12549,235.57,235.52,8.29196046]
["bitfinex","SOLUSD",1733559650806,18.2549,235.66,235.54,8.29196046]
["bitfinex","SOLUSD",1733559650980,0.12549,235.6,235.54,8.29196046]
["bitfinex","SOLUSD",1733559651300,8.29196046,235.61,235.54,8.29196046]
["bitfinex","SOLUSD",1733559651686,0.12549,235.6,235.57,8.29196046]
["bitfinex","SOLUSD",1733559651905,8.29196046,235.66,235.59,8.29196046]
["bitfinex","SOLUSD",1733559652207,8.29196046,235.65,235.58,8.29196046]
["bitfinex","SOLUSD",1733559652418,0.12549,235.64,235.58,8.29196046]
["bitfinex","SOLUSD",1733559652582,8.41745046,235.64,235.57,8.29196046]
["bitfinex","SOLUSD",1733559653102,23.776884,235.63,235.57,8.29196046]
["bitfinex","SOLUSD",1733559653677,0.12549,235.62,235.57,8.29196046]
["bitfinex","SOLUSD",1733559654796,0.12549,235.62,235.58,8.29196046]
["bitfinex","SOLUSD",1733559656301,23.776884,235.64,235.56,6.5157]
["bitfinex","SOLUSD",1733559656302,23.776884,235.64,235.61,8.29196046]
["bitfinex","SOLUSD",1733559657109,23.776884,235.64,235.62,8.29196046]
["bitfinex","SOLUSD",1733559659296,23.776884,235.64,235.59,8.29196046]
["bitfinex","SOLUSD",1733559659297,0.12549,235.63,235.59,8.29196046]
["bitfinex","SOLUSD",1733559660589,0.12549,235.63,235.6,8.29196046]
["bitfinex","SOLUSD",1733559661604,0.12549,235.63,235.56,6.5157]
["bitfinex","SOLUSD",1733559661917,0.12549,235.63,235.6,8.29196046]
["bitfinex","SOLUSD",1733559663498,0.12549,235.63,235.61,8.29196046]
["bitfinex","SOLUSD",1733559664402,0.12549,235.63,235.6,8.29196046]
["bitfinex","SOLUSD",1733559667605,0.12549,235.63,235.61,8.29196046]
["bitfinex","SOLUSD",1733559668528,0.12549,235.63,235.6,8.29196046]
["bitfinex","SOLUSD",1733559668776,8.29196046,235.7,235.62,8.29196046]
["bitfinex","SOLUSD",1733559669013,0.12549,235.69,235.63,8.29196046]
["bitfinex","SOLUSD",1733559670123,23.902374,235.69,235.63,8.29196046]
["bitfinex","SOLUSD",1733559671427,49.46936651,235.69,235.62,8.29196046]
["bitfinex","SOLUSD",1733559671854,17.27503205,235.69,235.66,8.29196046]
["bitfinex","SOLUSD",1733559672127,17.27503205,235.69,235.67,8.29196046]
["bitfinex","SOLUSD",1733559672311,17.27503205,235.69,235.66,8.29196046]
["bitfinex","SOLUSD",1733559673235,0.12549,235.68,235.63,8.29196046]
["bitfinex","SOLUSD",1733559673442,23.902374,235.68,235.61,8.29196046]
["bitfinex","SOLUSD",1733559675035,23.902374,235.68,235.63,8.29196046]
["bitfinex","SOLUSD",1733559675411,23.902374,235.68,235.64,8.29196046]
["bitfinex","SOLUSD",1733559683033,23.902374,235.68,235.63,8.29196046]
["bitfinex","SOLUSD",1733559683740,8.29196046,235.66,235.59,20.0]
["bitfinex","SOLUSD",1733559683918,32.06884446,235.65,235.58,8.29196046]
["bitfinex","SOLUSD",1733559685725,23.776884,235.65,235.59,8.29196046]
["bitfinex","SOLUSD",1733559687340,32.06884446,235.65,235.54,20.0]
["bitfinex","SOLUSD",1733559687639,23.776884,235.63,235.57,8.29196046]
["bitfinex","SOLUSD",1733559687826,23.776884,235.64,235.58,8.29196046]
["bitfinex","SOLUSD",1733559689021,23.776884,235.65,235.59,8.29196046]
["bitfinex","SOLUSD",1733559691545,32.06884446,235.65,235.58,8.29196046]
["bitfinex","SOLUSD",1733559693557,8.29196046,235.64,235.57,8.29196046]
["bitfinex","SOLUSD",1733559693847,32.06884446,235.65,235.58,8.29196046]
["bitfinex","SOLUSD",1733559694056,32.06884446,235.65,235.54,20.0]
["bitfinex","SOLUSD",1733559694352,32.06884446,235.65,235.58,8.29196046]
["bitfinex","SOLUSD",1733559695352,8.29196046,235.63,235.56,8.29196046]
["bitfinex","SOLUSD",1733559695565,23.776884,235.62,235.56,8.29196046]
["bitfinex","SOLUSD",1733559696056,32.06884446,235.62,235.55,8.29196046]
["bitfinex","SOLUSD",1733559696547,23.776884,235.59,235.47,10.6166]
["bitfinex","SOLUSD",1733559696728,23.776884,235.59,235.53,8.29196046]
["bitfinex","SOLUSD",1733559697437,32.06884446,235.59,235.53,8.29196046]
["bitfinex","SOLUSD",1733559698549,23.776884,235.59,235.54,8.29196046]
["bitfinex","SOLUSD",1733559698989,23.776884,235.59,235.57,8.29196046]
["bitfinex","SOLUSD",1733559699939,23.776884,235.59,235.58,8.29196046]
["bitfinex","SOLUSD",1733559703157,23.776884,235.59,235.51,0.63670184]
["bitfinex","SOLUSD",1733559703158,23.776884,235.59,235.57,8.29196046]
["bitfinex","SOLUSD",1733559703655,23.776884,235.59,235.56,8.29196046]
["bitfinex","SOLUSD",1733559708323,23.776884,235.61,235.53,20.0]
["bitfinex","SOLUSD",1733559708537,23.776884,235.58,235.47,0.63674094]
["bitfinex","SOLUSD",1733559708754,23.776884,235.58,235.52,8.29196046]
["bitfinex","SOLUSD",1733559708941,23.776884,235.58,235.53,8.29196046]
["bitfinex","SOLUSD",1733559709451,23.776884,235.58,235.52,8.29196046]
["bitfinex","SOLUSD",1733559709961,8.29196046,235.57,235.5,8.29196046]
["bitfinex","SOLUSD",1733559710125,23.776884,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559711060,23.776884,235.57,235.52,8.29196046]
["bitfinex","SOLUSD",1733559711452,23.776884,235.58,235.52,8.29196046]
["bitfinex","SOLUSD",1733559713850,32.06884446,235.58,235.51,8.29196046]
["bitfinex","SOLUSD",1733559716449,23.776884,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559716961,23.776884,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559717162,23.776884,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559718046,32.06884446,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559718874,23.776884,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559719237,23.776884,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559722482,23.776884,235.56,235.46,1.5742]
["bitfinex","SOLUSD",1733559722483,32.06884446,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559723335,23.776884,235.54,235.48,8.29196046]
["bitfinex","SOLUSD",1733559724048,23.776884,235.55,235.45,8.29196046]
["bitfinex","SOLUSD",1733559724250,32.06884446,235.52,235.45,8.29196046]
["bitfinex","SOLUSD",1733559724576,23.776884,235.51,235.45,8.29196046]
["bitfinex","SOLUSD",1733559725577,23.776884,235.49,235.4,2.0794929]
["bitfinex","SOLUSD",1733559725781,23.776884,235.49,235.43,8.29196046]
["bitfinex","SOLUSD",1733559726267,32.06884446,235.49,235.4,0.4927929]
["bitfinex","SOLUSD",1733559726477,32.06884446,235.49,235.42,8.29196046]
["bitfinex","SOLUSD",1733559727069,8.29196046,235.47,235.41,8.29196046]
["bitfinex","SOLUSD",1733559727250,23.776884,235.46,235.4,0.4927929]
["bitfinex","SOLUSD",1733559727573,23.776884,235.46,235.4,8.78475336]
["bitfinex","SOLUSD",1733559728253,23.776884,235.5,235.45,8.29196046]
["bitfinex","SOLUSD",1733559728572,23.776884,235.51,235.45,8.29196046]
["bitfinex","SOLUSD",1733559728879,32.06884446,235.51,235.44,8.29196046]
["bitfinex","SOLUSD",1733559729954,32.06884446,235.51,235.4,0.4927929]
["bitfinex","SOLUSD",1733559729955,23.776884,235.51,235.45,8.29196046]
["bitfinex","SOLUSD",1733559730274,7.8049,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559730478,9.82146046,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559730780,1.5295,235.56,235.51,8.29196046]
["bitfinex","SOLUSD",1733559731776,0.12549,235.55,235.51,8.29196046]
["bitfinex","SOLUSD",1733559732142,23.902374,235.55,235.52,8.29196046]
["bitfinex","SOLUSD",1733559732352,0.12549,235.55,235.52,8.29196046]
["bitfinex","SOLUSD",1733559732541,0.12549,235.55,235.51,8.29196046]
["bitfinex","SOLUSD",1733559732951,0.12549,235.55,235.5,8.29196046]
["bitfinex","SOLUSD",1733559733583,8.41745046,235.55,235.49,8.29196046]
["bitfinex","SOLUSD",1733559733759,8.29196046,235.53,235.41,1.5124]
["bitfinex","SOLUSD",1733559734078,23.776884,235.51,235.45,8.29196046]
["bitfinex","SOLUSD",1733559734284,23.776884,235.51,235.46,8.29196046]
["bitfinex","SOLUSD",1733559734483,23.776884,235.52,235.46,8.29196046]
["bitfinex","SOLUSD",1733559735262,23.776884,235.52,235.47,8.29196046]
["bitfinex","SOLUSD",1733559735467,23.776884,235.53,235.47,8.29196046]
["bitfinex","SOLUSD",1733559735878,32.06884446,235.53,235.46,8.29196046]
["bitfinex","SOLUSD",1733559736261,23.776884,235.51,235.45,8.29196046]
["bitfinex","SOLUSD",1733559736479,23.776884,235.49,235.4,0.4927929]
["bitfinex","SOLUSD",1733559736783,23.776884,235.46,235.4,8.78475336]
["bitfinex","SOLUSD",1733559737684,23.776884,235.46,235.41,8.29196046]
["bitfinex","SOLUSD",1733559738186,23.776884,235.46,235.4,8.78475336]
["bitfinex","SOLUSD",1733559739878,23.776884,235.46,235.42,8.29196046]
["bitfinex","SOLUSD",1733559740064,23.776884,235.47,235.43,8.29196046]
["bitfinex","SOLUSD",1733559740281,23.776884,235.49,235.44,8.29196046]
["bitfinex","SOLUSD",1733559740464,1.5546,235.55,235.46,8.29196046]
["bitfinex","SOLUSD",1733559740666,0.12549,235.51,235.45,8.29196046]
["bitfinex","SOLUSD",1733559740882,8.29196046,235.52,235.46,8.29196046]
["bitfinex","SOLUSD",1733559741187,8.29196046,235.54,235.47,8.29196046]
["bitfinex","SOLUSD",1733559741585,0.12549,235.53,235.47,8.29196046]
["bitfinex","SOLUSD",1733559741963,8.41745046,235.53,235.47,8.29196046]
["bitfinex","SOLUSD",1733559742383,23.776884,235.52,235.47,8.29196046]
["bitfinex","SOLUSD",1733559742957,8.41745046,235.53,235.47,8.29196046]
["bitfinex","SOLUSD",1733559742958,0.12549,235.53,235.47,8.29196046]
["bitfinex","SOLUSD",1733559743167,0.12549,235.53,235.4,1.12984697]
["bitfinex","SOLUSD",1733559743168,0.12549,235.53,235.49,8.29196046]
["bitfinex","SOLUSD",1733559744758,0.12549,235.53,235.47,8.29196046]
["bitfinex","SOLUSD",1733559745063,8.29196046,235.51,235.44,8.29196046]
["bitfinex","SOLUSD",1733559745273,23.776884,235.5,235.44,8.29196046]
["bitfinex","SOLUSD",1733559747090,23.776884,235.5,235.45,8.29196046]
["bitfinex","SOLUSD",1733559747695,23.776884,235.51,235.45,8.29196046]
["bitfinex","SOLUSD",1733559749799,162.14466046,235.5,235.4,1.12987079]
["bitfinex","SOLUSD",1733559750001,32.06884446,235.41,235.4,0.4927929]
["bitfinex","SOLUSD",1733559750295,45.52539363,235.41,235.4,0.4927929]
["bitfinex","SOLUSD",1733559750871,37.23343317,235.41,235.4,0.4927929]
["bitfinex","SOLUSD",1733559751090,45.52539363,235.41,235.4,0.4927929]
["bitfinex","SOLUSD",1733559751481,47.12039363,235.41,235.4,0.4927929]
["bitfinex","SOLUSD",1733559757306,38.82843317,235.41,235.4,0.4927929]
["bitfinex","SOLUSD",1733559757474,47.12039363,235.41,235.4,0.4927929]
["bitfinex","SOLUSD",1733559771315,23.776884,235.39,235.27,8.29196046]
["bitfinex","SOLUSD",1733559771615,12.56879362,235.38,235.26,8.29196046]
["bitfinex","SOLUSD",1733559771789,12.56879362,235.38,235.22,1.5087]
["bitfinex","SOLUSD",1733559771790,8.29196046,235.32,235.22,1.5087]
["bitfinex","SOLUSD",1733559771996,14.59552255,235.32,235.26,8.29196046]
["bitfinex","SOLUSD",1733559772413,14.59552255,235.31,235.22,1.5087]
["bitfinex","SOLUSD",1733559772608,14.59552255,235.31,235.25,8.29196046]
["bitfinex","SOLUSD",1733559773302,23.776884,235.3,235.25,8.29196046]
["bitfinex","SOLUSD",1733559774926,23.776884,235.3,235.26,8.29196046]
["bitfinex","SOLUSD",1733559775098,23.776884,235.3,235.27,8.29196046]
["bitfinex","SOLUSD",1733559777907,23.776884,235.3,235.26,8.29196046]
["bitfinex","SOLUSD",1733559781434,23.776884,235.3,235.27,8.29196046]
["bitfinex","SOLUSD",1733559784043,23.776884,235.3,235.22,1.5087]
["bitfinex","SOLUSD",1733559784044,23.776884,235.3,235.29,8.29196046]
["bitfinex","SOLUSD",1733559784194,23.776884,235.3,235.27,8.29196046]
["bitfinex","SOLUSD",1733559784398,23.776884,235.3,235.28,8.29196046]
["bitfinex","SOLUSD",1733559786035,6.17395209,235.37,235.29,8.29196046]
["bitfinex","SOLUSD",1733559786239,23.776884,235.36,235.3,8.29196046]
["bitfinex","SOLUSD",1733559786831,8.29196046,235.37,235.31,8.29196046]
["bitfinex","SOLUSD",1733559787229,8.29196046,235.38,235.31,8.29196046]
["bitfinex","SOLUSD",1733559787608,8.29196046,235.38,235.25,7.19354235]
["bitfinex","SOLUSD",1733559787815,8.29196046,235.38,235.31,8.29196046]
["bitfinex","SOLUSD",1733559788019,23.776884,235.36,235.31,8.29196046]
["bitfinex","SOLUSD",1733559789141,23.776884,235.36,235.3,8.29196046]
["bitfinex","SOLUSD",1733559789326,23.776884,235.35,235.3,8.29196046]
["bitfinex","SOLUSD",1733559790326,10.6172,235.47,235.34,8.29196046]
["bitfinex","SOLUSD",1733559790505,8.29196046,235.44,235.37,8.29196046]
["bitfinex","SOLUSD",1733559790944,8.29196046,235.43,235.36,8.29196046]
["bitfinex","SOLUSD",1733559791721,23.776884,235.42,235.36,8.29196046]
["bitfinex","SOLUSD",1733559791925,32.06884446,235.42,235.35,8.29196046]
["bitfinex","SOLUSD",1733559793235,23.776884,235.42,235.37,8.29196046]
["bitfinex","SOLUSD",1733559793471,10.6153,235.51,235.39,8.29196046]
["bitfinex","SOLUSD",1733559793646,8.29196046,235.47,235.4,8.29196046]
["bitfinex","SOLUSD",1733559793826,1.70859151,235.52,235.41,8.29196046]
["bitfinex","SOLUSD",1733559793827,8.29196046,235.48,235.41,8.29196046]
["bitfinex","SOLUSD",1733559794533,8.29196046,235.46,235.39,8.29196046]
["bitfinex","SOLUSD",1733559794756,23.776884,235.45,235.39,8.29196046]
["bitfinex","SOLUSD",1733559796035,32.06884446,235.45,235.38,8.29196046]
["bitfinex","SOLUSD",1733559796232,23.776884,235.43,235.38,8.29196046]
["bitfinex","SOLUSD",1733559796953,32.06884446,235.43,235.32,8.1782]
["bitfinex","SOLUSD",1733559797168,23.776884,235.41,235.35,8.29196046]
["bitfinex","SOLUSD",1733559797471,23.776884,235.42,235.37,8.29196046]
["bitfinex","SOLUSD",1733559797819,23.776884,235.43,235.37,8.29196046]
["bitfinex","SOLUSD",1733559800462,32.06884446,235.43,235.36,8.29196046]
["bitfinex","SOLUSD",1733559800974,23.776884,235.43,235.37,8.29196046]
["bitfinex","SOLUSD",1733559801157,23.776884,235.45,235.39,8.29196046]
["bitfinex","SOLUSD",1733559801360,8.29196046,235.46,235.39,8.29196046]
["bitfinex","SOLUSD",1733559801676,8.29196046,235.46,235.4,8.29196046]
["bitfinex","SOLUSD",1733559801831,8.29196046,235.46,235.39,8.29196046]
["bitfinex","SOLUSD",1733559802738,23.776884,235.45,235.41,8.29196046]
["bitfinex","SOLUSD",1733559803070,23.776884,235.46,235.41,8.29196046]
["bitfinex","SOLUSD",1733559803632,23.776884,235.46,235.42,8.29196046]
["bitfinex","SOLUSD",1733559805476,23.776884,235.46,235.35,10.6221]
["bitfinex","SOLUSD",1733559805666,32.06884446,235.46,235.4,8.29196046]
["bitfinex","SOLUSD",1733559805969,32.06884446,235.46,235.35,10.6221]
["bitfinex","SOLUSD",1733559805970,32.06884446,235.46,235.39,8.29196046]
["bitfinex","SOLUSD",1733559807545,8.29196046,235.44,235.35,10.6221]
["bitfinex","SOLUSD",1733559807794,23.776884,235.43,235.38,8.29196046]
["bitfinex","SOLUSD",1733559808690,23.776884,235.43,235.39,8.29196046]
["bitfinex","SOLUSD",1733559808874,23.776884,235.45,235.39,8.29196046]
["bitfinex","SOLUSD",1733559809246,8.29196046,235.45,235.39,8.29196046]
["bitfinex","SOLUSD",1733559809443,23.776884,235.44,235.39,8.29196046]
["bitfinex","SOLUSD",1733559809942,32.06884446,235.44,235.38,8.29196046]
["bitfinex","SOLUSD",1733559810688,32.06884446,235.46,235.39,8.29196046]
["bitfinex","SOLUSD",1733559812392,32.06884446,235.46,235.4,8.29196046]
["bitfinex","SOLUSD",1733559815389,32.06884446,235.46,235.39,8.29196046]
["bitfinex","SOLUSD",1733559815562,8.29196046,235.45,235.39,8.29196046]
["bitfinex","SOLUSD",1733559815900,23.776884,235.44,235.38,8.29196046]
["bitfinex","SOLUSD",1733559819870,23.776884,235.44,235.39,8.29196046]
["bitfinex","SOLUSD",1733559820091,15.6003279,235.47,235.4,8.29196046]
["bitfinex","SOLUSD",1733559820092,23.776884,235.46,235.4,8.29196046]
["bitfinex","SOLUSD",1733559820458,32.06884446,235.46,235.39,8.29196046]
["bitfinex","SOLUSD",1733559824157,32.06884446,235.46,235.4,8.29196046]
["bitfinex","SOLUSD",1733559825362,23.776884,235.46,235.4,8.29196046]
["bitfinex","SOLUSD",1733559825992,32.06884446,235.46,235.36,20.0]
["bitfinex","SOLUSD",1733559826282,32.06884446,235.46,235.39,8.29196046]
["bitfinex","SOLUSD",1733559831472,23.776884,235.46,235.41,8.29196046]
["bitfinex","SOLUSD",1733559831901,23.776884,235.47,235.41,8.29196046]
["bitfinex","SOLUSD",1733559832698,23.776884,235.49,235.43,8.29196046]
["bitfinex","SOLUSD",1733559832878,32.06884446,235.49,235.43,8.29196046]
["bitfinex","SOLUSD",1733559834159,23.776884,235.49,235.45,8.29196046]
["bitfinex","SOLUSD",1733559834298,16.56949737,235.5,235.46,8.29196046]
["bitfinex","SOLUSD",1733559834469,16.56949737,235.5,235.47,8.29196046]
["bitfinex","SOLUSD",1733559834665,16.56949737,235.5,235.48,8.29196046]
["bitfinex","SOLUSD",1733559835572,16.56949737,235.5,235.49,8.29196046]
["bitfinex","SOLUSD",1733559836289,8.29196046,235.58,235.49,8.29196046]
["bitfinex","SOLUSD",1733559836491,8.29196046,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559836677,8.29196046,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559837380,23.776884,235.55,235.49,8.29196046]
["bitfinex","SOLUSD",1733559838803,8.29196046,235.52,235.46,8.29196046]
["bitfinex","SOLUSD",1733559839123,8.29196046,235.53,235.47,8.29196046]
["bitfinex","SOLUSD",1733559839518,23.776884,235.52,235.47,8.29196046]
["bitfinex","SOLUSD",1733559839823,23.776884,235.52,235.46,8.29196046]
["bitfinex","SOLUSD",1733559841816,23.776884,235.52,235.47,8.29196046]
["bitfinex","SOLUSD",1733559843417,23.776884,235.52,235.46,8.29196046]
["bitfinex","SOLUSD",1733559843586,32.06884446,235.52,235.45,28.29196046]
["bitfinex","SOLUSD",1733559843785,32.06884446,235.52,235.45,8.29196046]
["bitfinex","SOLUSD",1733559844188,23.776884,235.5,235.44,8.29196046]
["bitfinex","SOLUSD",1733559845323,8.29196046,235.55,235.48,8.29196046]
["bitfinex","SOLUSD",1733559845539,23.776884,235.54,235.48,8.29196046]
["bitfinex","SOLUSD",1733559845945,23.776884,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559846114,8.29196046,235.57,235.5,8.29196046]
["bitfinex","SOLUSD",1733559846528,23.776884,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559846734,23.776884,235.58,235.5,8.29196046]
["bitfinex","SOLUSD",1733559846947,32.06884446,235.58,235.51,8.29196046]
["bitfinex","SOLUSD",1733559847106,8.29196046,235.58,235.51,8.29196046]
["bitfinex","SOLUSD",1733559848403,23.776884,235.57,235.52,8.29196046]
["bitfinex","SOLUSD",1733559849884,23.776884,235.58,235.52,8.29196046]
["bitfinex","SOLUSD",1733559850033,16.56426577,235.59,235.55,8.29196046]
["bitfinex","SOLUSD",1733559850240,16.56426577,235.59,235.57,8.29196046]
["bitfinex","SOLUSD",1733559850426,16.56426577,235.59,235.58,8.29196046]
["bitfinex","SOLUSD",1733559850613,8.29196046,235.66,235.58,8.29196046]
["bitfinex","SOLUSD",1733559850824,8.29196046,235.67,235.6,8.29196046]
["bitfinex","SOLUSD",1733559851236,8.29196046,235.67,235.61,8.29196046]
["bitfinex","SOLUSD",1733559851550,8.29196046,235.68,235.61,8.29196046]
["bitfinex","SOLUSD",1733559851718,8.29196046,235.65,235.58,8.29196046]
["bitfinex","SOLUSD",1733559852209,8.29196046,235.64,235.57,8.29196046]
["bitfinex","SOLUSD",1733559852639,32.06884446,235.63,235.56,9.84556046]
["bitfinex","SOLUSD",1733559853242,8.29196046,235.62,235.56,1.5536]
["bitfinex","SOLUSD",1733559854040,8.29196046,235.61,235.55,8.29196046]
["bitfinex","SOLUSD",1733559854936,8.29196046,235.6,235.53,20.0]
["bitfinex","SOLUSD",1733559855142,8.29196046,235.6,235.53,28.29196046]
["bitfinex","SOLUSD",1733559855639,23.776884,235.59,235.53,28.29196046]
["bitfinex","SOLUSD",1733559856219,32.06884446,235.59,235.52,8.29196046]
["bitfinex","SOLUSD",1733559857437,32.06884446,235.59,235.51,21.5536]
["bitfinex","SOLUSD",1733559857438,23.776884,235.59,235.53,8.29196046]
["bitfinex","SOLUSD",1733559860053,49.79524184,235.68,235.54,8.29196046]
["bitfinex","SOLUSD",1733559860230,23.776884,235.6,235.54,8.29196046]
["bitfinex","SOLUSD",1733559860632,23.776884,235.6,235.51,21.5536]
["bitfinex","SOLUSD",1733559860633,8.29196046,235.57,235.51,1.5536]
["bitfinex","SOLUSD",1733559860952,8.29196046,235.58,235.51,9.84556046]
["bitfinex","SOLUSD",1733559861135,8.29196046,235.59,235.51,9.84556046]
["bitfinex","SOLUSD",1733559861319,23.776884,235.58,235.51,9.84556046]
["bitfinex","SOLUSD",1733559861517,32.06884446,235.58,235.51,1.5536]
["bitfinex","SOLUSD",1733559861714,8.29196046,235.57,235.51,1.5536]
["bitfinex","SOLUSD",1733559861919,23.776884,235.56,235.51,1.5536]
["bitfinex","SOLUSD",1733559863629,23.776884,235.56,235.51,9.84556046]
["bitfinex","SOLUSD",1733559863849,23.776884,235.58,235.51,9.84556046]
["bitfinex","SOLUSD",1733559868047,23.776884,235.58,235.53,8.29196046]
["bitfinex","SOLUSD",1733559868251,23.776884,235.6,235.54,8.29196046]
["bitfinex","SOLUSD",1733559868865,32.06884446,235.6,235.53,8.29196046]
["bitfinex","SOLUSD",1733559869438,23.776884,235.58,235.52,8.29196046]
["bitfinex","SOLUSD",1733559869748,32.06884446,235.58,235.51,9.84556046]
["bitfinex","SOLUSD",1733559870334,10.6092,235.65,235.51,1.5536]
["bitfinex","SOLUSD",1733559870335,23.776884,235.56,235.51,1.5536]
["bitfinex","SOLUSD",1733559871159,23.776884,235.56,235.51,9.84556046]
["bitfinex","SOLUSD",1733559871457,23.776884,235.57,235.51,9.84556046]
["bitfinex","SOLUSD",1733559873843,23.776884,235.58,235.51,9.84556046]
["bitfinex","SOLUSD",1733559874050,23.776884,235.58,235.52,8.29196046]
["bitfinex","SOLUSD",1733559874857,23.776884,235.58,235.51,1.5536]
["bitfinex","SOLUSD",1733559875150,23.776884,235.58,235.51,9.84556046]
["bitfinex","SOLUSD",1733559875151,32.06884446,235.58,235.51,9.84556046]
["bitfinex","SOLUSD",1733559880928,8.29196046,235.57,235.51,1.5536]
["bitfinex","SOLUSD",1733559882263,32.06884446,235.58,235.51,9.84556046]
["bitfinex","SOLUSD",1733559883465,8.29196046,235.55,235.48,14.47976046]
["bitfinex","SOLUSD",1733559884775,8.29196046,235.52,235.45,1.5772]
["bitfinex","SOLUSD",1733559885059,8.29196046,235.51,235.45,1.5772]
["bitfinex","SOLUSD",1733559885237,8.29196046,235.52,235.45,9.86916046]
["bitfinex","SOLUSD",1733559886648,8.29196046,235.51,235.45,1.5772]
["bitfinex","SOLUSD",1733559888236,8.29196046,235.5,235.45,1.5772]
["bitfinex","SOLUSD",1733559888437,8.29196046,235.5,235.43,14.54556046]
["bitfinex","SOLUSD",1733559888644,8.29196046,235.49,235.43,6.2536]
["bitfinex","SOLUSD",1733559890267,8.29196046,235.49,235.41,20.0]
["bitfinex","SOLUSD",1733559890560,8.29196046,235.49,235.4,1.5772]
["bitfinex","SOLUSD",1733559890561,8.29196046,235.47,235.4,9.86916046]
["bitfinex","SOLUSD",1733559891351,10.6139,235.54,235.4,9.86916046]
["bitfinex","SOLUSD",1733559891352,8.29196046,235.48,235.41,8.29196046]
["bitfinex","SOLUSD",1733559892768,8.29196046,235.49,235.42,8.29196046]
["bitfinex","SOLUSD",1733559893173,23.776884,235.48,235.42,8.29196046]
["bitfinex","SOLUSD",1733559893353,23.776884,235.48,235.43,8.29196046]
["bitfinex","SOLUSD",1733559894010,23.776884,235.49,235.43,8.29196046]
["bitfinex","SOLUSD",1733559895778,23.776884,235.49,235.44,8.29196046]
["bitfinex","SOLUSD",1733559895962,23.776884,235.5,235.44,8.29196046]
["bitfinex","SOLUSD",1733559898264,23.776884,235.5,235.43,8.29196046]
["bitfinex","SOLUSD",1733559898970,32.06884446,235.5,235.43,8.29196046]
["bitfinex","SOLUSD",1733559900548,8.29196046,235.49,235.43,8.29196046]
["bitfinex","SOLUSD",1733559900968,23.776884,235.48,235.43,8.29196046]
["bitfinex","SOLUSD",1733559901167,8.29196046,235.54,235.47,8.29196046]
["bitfinex","SOLUSD",1733559901467,8.29196046,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733559901709,8.29196046,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559901874,8.29196046,235.57,235.5,8.29196046]
["bitfinex","SOLUSD",1733559902568,8.29196046,235.57,235.46,6.0136]
["bitfinex","SOLUSD",1733559902569,8.29196046,235.57,235.51,8.29196046]
["bitfinex","SOLUSD",1733559904383,23.776884,235.56,235.51,8.29196046]
["bitfinex","SOLUSD",1733559905576,23.776884,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559905748,32.06884446,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559906353,23.776884,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733559909878,23.776884,235.57,235.5,8.29196046]
["bitfinex","SOLUSD",1733559910076,23.776884,235.57,235.51,8.29196046]
["bitfinex","SOLUSD",1733559910430,23.776884,235.59,235.54,8.29196046]
["bitfinex","SOLUSD",1733559910487,8.29196046,235.61,235.55,8.29196046]
["bitfinex","SOLUSD",1733559910844,8.29196046,235.62,235.55,8.29196046]
["bitfinex","SOLUSD",1733559911261,8.29196046,235.63,235.56,8.29196046]
["bitfinex","SOLUSD",1733559911464,12.2358,235.67,235.56,8.29196046]
["bitfinex","SOLUSD",1733559911663,16.8594,235.71,235.57,8.29196046]
["bitfinex","SOLUSD",1733559911859,8.29196046,235.64,235.57,8.29196046]
["bitfinex","SOLUSD",1733559912383,8.29196046,235.63,235.57,8.29196046]
["bitfinex","SOLUSD",1733559912985,8.29196046,235.63,235.56,8.29196046]
["bitfinex","SOLUSD",1733559913484,8.29196046,235.59,235.53,20.0]
["bitfinex","SOLUSD",1733559913985,23.776884,235.59,235.53,28.29196046]
["bitfinex","SOLUSD",1733559914202,32.06884446,235.59,235.53,8.29196046]
["bitfinex","SOLUSD",1733559914682,23.776884,235.6,235.54,8.29196046]
["bitfinex","SOLUSD",1733559915174,23.776884,235.61,235.55,8.29196046]
["bitfinex","SOLUSD",1733559915788,23.776884,235.61,235.5,6.0283]
["bitfinex","SOLUSD",1733559916086,23.776884,235.61,235.55,8.29196046]
["bitfinex","SOLUSD",1733559916582,32.06884446,235.61,235.54,8.29196046]
["bitfinex","SOLUSD",1733559916785,23.776884,235.58,235.5,6.0283]
["bitfinex","SOLUSD",1733559917162,23.776884,235.58,235.52,8.29196046]
["bitfinex","SOLUSD",1733559917986,23.776884,235.56,235.5,14.32026046]
["bitfinex","SOLUSD",1733559921687,32.06884446,235.56,235.5,6.0283]
["bitfinex","SOLUSD",1733559921898,23.776884,235.54,235.49,1.5362]
["bitfinex","SOLUSD",1733559922694,32.06884446,235.54,235.47,8.29196046]
["bitfinex","SOLUSD",1733559926187,32.06884446,235.54,235.48,8.29196046]
["bitfinex","SOLUSD",1733559929475,23.776884,235.52,235.47,8.29196046]
["bitfinex","SOLUSD",1733559929680,23.776884,235.52,235.48,8.29196046]
["bitfinex","SOLUSD",1733559929893,23.776884,235.53,235.48,8.29196046]
["bitfinex","SOLUSD",1733559931108,23.776884,235.51,235.45,8.29196046]
["bitfinex","SOLUSD",1733559931425,23.776884,235.51,235.47,8.29196046]
["bitfinex","SOLUSD",1733559931904,23.776884,235.52,235.47,8.29196046]
["bitfinex","SOLUSD",1733559932996,23.776884,235.53,235.47,8.29196046]
["bitfinex","SOLUSD",1733559937193,32.06884446,235.53,235.47,8.29196046]
["bitfinex","SOLUSD",1733559937602,8.29196046,235.52,235.46,8.29196046]
["bitfinex","SOLUSD",1733559937955,23.776884,235.51,235.46,8.29196046]
["bitfinex","SOLUSD",1733559941111,23.776884,235.52,235.46,8.29196046]
["bitfinex","SOLUSD",1733559942814,8.29196046,235.5,235.44,8.29196046]
["bitfinex","SOLUSD",1733559943511,23.776884,235.49,235.43,8.29196046]
["bitfinex","SOLUSD",1733559943686,8.29196046,235.48,235.4,1.59]
["bitfinex","SOLUSD",1733559943888,23.776884,235.49,235.41,8.29196046]
["bitfinex","SOLUSD",1733559943889,8.29196046,235.47,235.41,8.29196046]
["bitfinex","SOLUSD",1733559944612,23.776884,235.47,235.41,8.29196046]
["bitfinex","SOLUSD",1733559947592,32.06884446,235.47,235.4,1.59]
["bitfinex","SOLUSD",1733559947804,32.06884446,235.47,235.41,8.29196046]
["bitfinex","SOLUSD",1733559949789,8.29196046,235.44,235.37,28.29196046]
["bitfinex","SOLUSD",1733559951104,8.29196046,235.45,235.38,8.29196046]
["bitfinex","SOLUSD",1733559951419,23.776884,235.44,235.37,20.0]
["bitfinex","SOLUSD",1733559951716,23.776884,235.44,235.38,8.29196046]
["bitfinex","SOLUSD",1733559954425,32.06884446,235.44,235.38,8.29196046]
["bitfinex","SOLUSD",1733559954918,32.06884446,235.44,235.37,28.29196046]
["bitfinex","SOLUSD",1733559956134,8.29196046,235.43,235.29,0.63722209]
["bitfinex","SOLUSD",1733559956313,8.29196046,235.43,235.36,8.29196046]
["bitfinex","SOLUSD",1733559957113,8.29196046,235.43,235.3,29.92056608]
["bitfinex","SOLUSD",1733559957508,8.29196046,235.43,235.36,8.29196046]
["bitfinex","SOLUSD",1733559961327,32.06884446,235.44,235.37,8.29196046]
["bitfinex","SOLUSD",1733559961536,23.776884,235.44,235.38,8.29196046]
["bitfinex","SOLUSD",1733559961912,8.29196046,235.45,235.38,8.29196046]
["bitfinex","SOLUSD",1733559962716,8.29196046,235.44,235.33,11.26036729]
["bitfinex","SOLUSD",1733559962928,8.29196046,235.45,235.38,8.29196046]
["bitfinex","SOLUSD",1733559964244,23.776884,235.48,235.47,2.32503954]
["bitfinex","SOLUSD",1733559964548,32.06884446,235.48,235.47,2.32503954]
["bitfinex","SOLUSD",1733559965141,1.6436,235.49,235.47,2.32503954]
["bitfinex","SOLUSD",1733559965315,8.29196046,235.49,235.47,2.32503954]
["bitfinex","SOLUSD",1733559965939,8.29196046,235.5,235.47,2.32503954]
["bitfinex","SOLUSD",1733559966619,8.29196046,235.49,235.47,2.32503954]
["bitfinex","SOLUSD",1733559967012,8.29196046,235.48,235.47,2.32503954]
["bitfinex","SOLUSD",1733559967535,32.06884446,235.48,235.47,2.32503954]
["bitfinex","SOLUSD",1733559968626,23.776884,235.48,235.47,2.32503954]
["bitfinex","SOLUSD",1733559968926,23.776884,235.49,235.47,2.32503954]
["bitfinex","SOLUSD",1733559970834,23.776884,235.5,235.47,2.32503954]
["bitfinex","SOLUSD",1733559971092,8.29196046,235.5,235.47,2.32503954]
["bitfinex","SOLUSD",1733559971510,8.29196046,235.51,235.47,2.32503954]
["bitfinex","SOLUSD",1733559972511,8.29196046,235.53,235.47,2.32503954]
["bitfinex","SOLUSD",1733559973009,23.776884,235.52,235.47,2.32503954]
["bitfinex","SOLUSD",1733559974229,23.776884,235.52,235.47,10.617]
["bitfinex","SOLUSD",1733559976212,32.06884446,235.52,235.47,2.32503954]
["bitfinex","SOLUSD",1733559976626,8.29196046,235.51,235.47,2.32503954]
["bitfinex","SOLUSD",1733559978540,8.29196046,235.5,235.47,2.32503954]
["bitfinex","SOLUSD",1733559978920,8.29196046,235.49,235.47,2.32503954]
["bitfinex","SOLUSD",1733559979415,8.29196046,235.48,235.47,2.32503954]
["bitfinex","SOLUSD",1733559983228,8.29196046,235.49,235.47,2.32503954]
["bitfinex","SOLUSD",1733559984043,8.29196046,235.5,235.47,2.32503954]
["bitfinex","SOLUSD",1733559984550,23.776884,235.49,235.47,2.32503954]
["bitfinex","SOLUSD",1733559985049,8.29196046,235.5,235.47,2.32503954]
["bitfinex","SOLUSD",1733559986235,25.86463316,235.53,235.47,10.617]
["bitfinex","SOLUSD",1733559986542,17.5726727,235.53,235.49,8.29196046]
["bitfinex","SOLUSD",1733559987753,17.5726727,235.53,235.51,8.29196046]
["bitfinex","SOLUSD",1733559990343,17.5726727,235.53,235.5,8.29196046]
["bitfinex","SOLUSD",1733559990543,17.5726727,235.53,235.49,8.29196046]
["bitfinex","SOLUSD",1733559991946,8.29196046,235.58,235.51,8.29196046]
["bitfinex","SOLUSD",1733559992151,17.56567747,235.61,235.53,8.29196046]
["bitfinex","SOLUSD",1733559992363,25.85763793,235.61,235.54,8.29196046]
["bitfinex","SOLUSD",1733559992536,8.29196046,235.6,235.53,28.29196046]
["bitfinex","SOLUSD",1733559992730,8.29196046,235.6,235.47,3.83593954]
["bitfinex","SOLUSD",1733559992731,8.29196046,235.59,235.47,4.47269885]
["bitfinex","SOLUSD",1733559992953,8.29196046,235.59,235.52,8.29196046]
["bitfinex","SOLUSD",1733559995170,8.29196046,235.55,235.48,8.29196046]
["bitfinex","SOLUSD",1733559995471,8.29196046,235.54,235.47,12.1279]
["bitfinex","SOLUSD",1733559995679,8.29196046,235.53,235.47,3.83593954]
["bitfinex","SOLUSD",1733559998273,8.29196046,235.52,235.47,3.83593954]
["bitfinex","SOLUSD",1733559999154,8.29196046,235.53,235.47,3.83593954]
["bitfinex","SOLUSD",1733560000874,8.29196046,235.54,235.47,3.83593954]
["bitfinex","SOLUSD",1733560006291,8.29196046,235.53,235.47,3.83593954]
["bitfinex","SOLUSD",1733560006857,8.29196046,235.54,235.47,3.83593954]
["bitfinex","SOLUSD",1733560007473,8.29196046,235.55,235.48,8.29196046]
["bitfinex","SOLUSD",1733560010801,32.06884446,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733560012190,32.06884446,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733560013279,32.06884446,235.56,235.5,8.29196046]
["bitfinex","SOLUSD",1733560014665,32.06884446,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733560017393,8.29196046,235.55,235.48,8.29196046]
["bitfinex","SOLUSD",1733560018496,8.29196046,235.54,235.47,12.1279]
["bitfinex","SOLUSD",1733560019095,32.06884446,235.56,235.49,8.29196046]
["bitfinex","SOLUSD",1733560020000,17.56567747,235.61,235.51,8.29196046]
["bitfinex","SOLUSD",1733560020174,8.29196046,235.59,235.52,8.29196046]
["bitfinex","SOLUSD",1733560021482,32.06884446,235.6,235.53,8.29196046]
["bitfinex","SOLUSD",1733560023189,17.56567747,235.61,235.53,8.29196046]
["bitfinex","SOLUSD",1733560023495,25.85763793,235.61,235.54,8.29196046]
["bitfinex","SOLUSD",1733560025098,17.56567747,235.61,235.56,8.29196046]
["bitfinex","SOLUSD",1733560025287,17.56567747,235.61,235.57,8.29196046]
["bitfinex","SOLUSD",1733560025888,17.56567747,235.61,235.58,8.29196046]
["bitfinex","SOLUSD",1733560026208,17.56567747,235.61,235.6,8.29196046]
["bitfinex","SOLUSD",1733560027424,8.29196046,235.69,235.6,8.29196046]
["bitfinex","SOLUSD",1733560027700,8.29196046,235.69,235.62,8.29196046]
["bitfinex","SOLUSD",1733560027917,18.80041764,235.76,235.62,8.29196046]
["bitfinex","SOLUSD",1733560028114,8.29196046,235.7,235.63,8.29196046]
["bitfinex","SOLUSD",1733560028883,8.29196046,235.71,235.64,8.29196046]
["bitfinex","SOLUSD",1733560029107,8.29196046,235.71,235.65,8.29196046]
["bitfinex","SOLUSD",1733560029408,8.29196046,235.71,235.64,8.29196046]
["bitfinex","SOLUSD",1733560029925,8.29196046,235.7,235.63,8.29196046]
["bitfinex","SOLUSD",1733560030113,8.29196046,235.69,235.63,8.29196046]
["bitfinex","SOLUSD",1733560030689,23.776884,235.75,235.62,20.0]
["bitfinex","SOLUSD",1733560030901,8.29196046,235.68,235.62,28.29196046]
["bitfinex","SOLUSD",1733560032114,8.29196046,235.7,235.63,8.29196046]
["bitfinex","SOLUSD",1733560033719,8.29196046,235.71,235.64,8.29196046]
["bitfinex","SOLUSD",1733560034009,1.6194,235.76,235.66,8.29196046]
["bitfinex","SOLUSD",1733560034189,8.29196046,235.73,235.66,8.29196046]
["bitfinex","SOLUSD",1733560035328,8.29196046,235.74,235.67,8.29196046]
["bitfinex","SOLUSD",1733560037192,8.29196046,235.73,235.66,8.29196046]
["bitfinex","SOLUSD",1733560037393,8.29196046,235.72,235.65,8.29196046]
["bitfinex","SOLUSD",1733560039008,8.29196046,235.73,235.66,8.29196046]
["bitfinex","SOLUSD",1733560039996,23.776884,235.76,235.63,0.63643826]
["bitfinex","SOLUSD",1733560039997,23.776884,235.76,235.69,8.29196046]
["bitfinex","SOLUSD",1733560040218,8.29196046,235.75,235.68,8.29196046]
["bitfinex","SOLUSD",1733560040795,17.55370938,235.78,235.68,8.29196046]
["bitfinex","SOLUSD",1733560041103,8.29196046,235.75,235.68,8.29196046]
["bitfinex","SOLUSD",1733560042117,23.776884,235.8,235.68,8.29196046]
["bitfinex","SOLUSD",1733560042290,8.29196046,235.75,235.68,8.29196046]
["bitfinex","SOLUSD",1733560043891,8.29196046,235.76,235.68,8.29196046]
["bitfinex","SOLUSD",1733560044106,8.29196046,235.76,235.66,20.0]
["bitfinex","SOLUSD",1733560044107,8.29196046,235.76,235.69,8.29196046]
["bitfinex","SOLUSD",1733560044357,8.29196046,235.75,235.68,8.29196046]
["bitfinex","SOLUSD",1733560044906,8.29196046,235.76,235.69,8.29196046]
["bitfinex","SOLUSD",1733560045718,8.29196046,235.75,235.68,8.29196046]
["bitfinex","SOLUSD",1733560046303,8.29196046,235.76,235.69,8.29196046]
["bitfinex","SOLUSD",1733560050529,8.29196046,235.75,235.69,8.29196046]
["bitfinex","SOLUSD",1733560050717,8.29196046,235.75,235.68,8.29196046]
["bitfinex","SOLUSD",1733560050916,8.29196046,235.76,235.69,8.29196046]
["bitfinex","SOLUSD",1733560055865,8.29196046,235.77,235.7,8.29196046]
["bitfinex","SOLUSD",1733560056030,17.55370938,235.78,235.7,8.29196046]
["bitfinex","SOLUSD",1733560056209,32.06884446,235.77,235.7,8.29196046]
["bitfinex","SOLUSD",1733560057229,17.55370938,235.78,235.76,8.29196046]
["bitfinex","SOLUSD",1733560058211,17.55370938,235.78,235.72,0.63614263]
["bitfinex","SOLUSD",1733560058212,17.55370938,235.78,235.77,8.29196046]
["bitfinex","SOLUSD",1733560058740,51.91144184,235.92,235.77,8.29196046]
["bitfinex","SOLUSD",1733560059027,8.29196046,235.86,235.79,8.29196046]
["bitfinex","SOLUSD",1733560059940,23.776884,235.85,235.79,8.29196046]
["bitfinex","SOLUSD",1733560060836,23.776884,235.86,235.8,8.29196046]
["bitfinex","SOLUSD",1733560061902,23.776884,235.86,235.79,8.29196046]
["bitfinex","SOLUSD",1733560061903,32.06884446,235.86,235.79,8.29196046]
["bitfinex","SOLUSD",1733560064357,8.29196046,235.85,235.79,8.29196046]
["bitfinex","SOLUSD",1733560067038,51.91144184,235.92,235.75,6.89786712]
["bitfinex","SOLUSD",1733560067039,20.0,235.96,235.83,8.29196046]
["bitfinex","SOLUSD",1733560067224,8.29196046,235.9,235.84,8.29196046]
["bitfinex","SOLUSD",1733560067426,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733560067615,10.5951,235.96,235.84,8.29196046]
["bitfinex","SOLUSD",1733560067823,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733560069247,8.29196046,235.9,235.84,8.29196046]
["bitfinex","SOLUSD",1733560069439,8.29196046,235.9,235.83,8.29196046]
["bitfinex","SOLUSD",1733560069821,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733560070017,0.4927929,235.99,235.87,8.29196046]
["bitfinex","SOLUSD",1733560070221,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733560070637,8.29196046,235.91,235.85,6.2618]
["bitfinex","SOLUSD",1733560070838,0.4927929,235.99,235.85,14.55376046]
["bitfinex","SOLUSD",1733560071044,0.4927929,235.99,235.85,6.2618]
["bitfinex","SOLUSD",1733560071243,8.29196046,235.91,235.85,6.2618]
["bitfinex","SOLUSD",1733560071443,8.29196046,235.89,235.85,6.2618]
["bitfinex","SOLUSD",1733560071755,8.29196046,235.89,235.83,8.29196046]
["bitfinex","SOLUSD",1733560072345,8.29196046,235.86,235.8,1.6353]
["bitfinex","SOLUSD",1733560072546,8.29196046,235.85,235.8,1.6353]
["bitfinex","SOLUSD",1733560073733,8.29196046,235.84,235.8,1.6353]
["bitfinex","SOLUSD",1733560075451,8.29196046,235.86,235.8,9.92726046]
["bitfinex","SOLUSD",1733560076025,8.29196046,235.87,235.8,9.92726046]
["bitfinex","SOLUSD",1733560079856,23.776884,235.87,235.81,8.29196046]
["bitfinex","SOLUSD",1733560080749,8.29196046,235.86,235.8,9.92726046]
["bitfinex","SOLUSD",1733560082531,8.29196046,235.86,235.8,1.6353]
["bitfinex","SOLUSD",1733560082861,8.29196046,235.86,235.8,9.92726046]
["bitfinex","SOLUSD",1733560083528,32.06884446,235.87,235.8,9.92726046]
["bitfinex","SOLUSD",1733560083942,32.06884446,235.87,235.81,8.29196046]
["bitfinex","SOLUSD",1733560085961,32.06884446,235.87,235.8,9.92726046]
["bitfinex","SOLUSD",1733560089156,23.776884,235.87,235.81,8.29196046]
["bitfinex","SOLUSD",1733560090462,23.776884,235.87,235.8,1.6353]
["bitfinex","SOLUSD",1733560090672,32.06884446,235.87,235.8,9.92726046]
["bitfinex","SOLUSD",1733560094166,23.776884,235.87,235.81,8.29196046]
["bitfinex","SOLUSD",1733560094962,23.776884,235.88,235.81,8.29196046]
["bitfinex","SOLUSD",1733560095541,23.776884,235.85,235.74,12.1061]
["bitfinex","SOLUSD",1733560095737,32.06884446,235.85,235.78,8.29196046]
["bitfinex","SOLUSD",1733560095963,23.776884,235.85,235.78,8.29196046]
["bitfinex","SOLUSD",1733560096895,23.776884,235.86,235.8,8.29196046]
["bitfinex","SOLUSD",1733560097167,23.776884,235.87,235.83,8.29196046]
["bitfinex","SOLUSD",1733560097350,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733560098668,23.776884,235.9,235.84,8.29196046]
["bitfinex","SOLUSD",1733560098849,23.776884,235.9,235.83,8.29196046]
["bitfinex","SOLUSD",1733560102582,8.29196046,235.91,235.83,8.29196046]
["bitfinex","SOLUSD",1733560103155,10.5949,235.97,235.83,8.29196046]
["bitfinex","SOLUSD",1733560103358,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733560103685,32.06884446,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733560104581,23.776884,235.92,235.87,8.29196046]
["bitfinex","SOLUSD",1733560104883,23.776884,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733560105175,10.5949,235.97,235.81,2.17151072]
["bitfinex","SOLUSD",1733560105176,8.29196046,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733560105760,8.29196046,235.97,235.91,8.29196046]
["bitfinex","SOLUSD",1733560106374,23.776884,235.96,235.91,8.29196046]
["bitfinex","SOLUSD",1733560106760,8.29196046,235.97,235.91,8.29196046]
["bitfinex","SOLUSD",1733560106979,8.29196046,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733560107368,23.776884,236.01,235.9,8.29196046]
["bitfinex","SOLUSD",1733560107577,8.29196046,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733560108484,8.29196046,235.97,235.91,27.15702631]
["bitfinex","SOLUSD",1733560108895,8.29196046,235.96,235.92,30.17447368]
["bitfinex","SOLUSD",1733560109055,8.29196046,235.95,235.92,30.17447368]
["bitfinex","SOLUSD",1733560110973,8.29196046,235.94,235.93,27.15702631]
["bitfinex","SOLUSD",1733560113462,8.29196046,235.94,235.92,30.17447368]
["bitfinex","SOLUSD",1733560113463,20.0,235.94,235.92,30.17447368]
["bitfinex","SOLUSD",1733560113683,8.29196046,235.93,235.86,132.96681858]
["bitfinex","SOLUSD",1733560113886,8.29196046,235.89,235.86,132.96681858]
["bitfinex","SOLUSD",1733560114397,34.371584,235.97,235.88,141.38312371]
["bitfinex","SOLUSD",1733560114571,34.371584,235.97,235.89,1.93794761]
["bitfinex","SOLUSD",1733560115269,8.29196046,235.9,235.89,53.1904488]
["bitfinex","SOLUSD",1733560116069,40.09571225,236.04,235.89,58.1904488]
["bitfinex","SOLUSD",1733560116301,10.5931,236.01,235.94,39.89313044]
["bitfinex","SOLUSD",1733560116602,20.0,235.98,235.94,39.89313044]
["bitfinex","SOLUSD",1733560117583,20.0,235.98,235.95,39.89313044]
["bitfinex","SOLUSD",1733560117778,8.29196046,235.96,235.95,39.89313044]
["bitfinex","SOLUSD",1733560117981,8.29196046,235.96,235.91,53.1904488]
["bitfinex","SOLUSD",1733560118186,8.29196046,235.96,235.95,39.8868658]
["bitfinex","SOLUSD",1733560118384,8.29196046,235.96,235.91,53.1904488]
["bitfinex","SOLUSD",1733560118597,8.29196046,235.96,235.92,53.1904488]
["bitfinex","SOLUSD",1733560119209,20.0,235.98,235.92,53.1904488]
["bitfinex","SOLUSD",1733560119370,20.0,235.98,235.96,39.88615877]
["bitfinex","SOLUSD",1733560121577,20.0,235.98,235.89,5.0]
["bitfinex","SOLUSD",1733560121773,8.29196046,235.93,235.89,5.0]
["bitfinex","SOLUSD",1733560124698,8.29196046,235.93,235.89,44.88615877]
["bitfinex","SOLUSD",1733560124906,8.29196046,235.94,235.91,53.1904488]
["bitfinex","SOLUSD",1733560126076,8.29196046,235.94,235.92,53.1904488]
["bitfinex","SOLUSD",1733560127300,8.29196046,235.95,235.92,53.1904488]
["bitfinex","SOLUSD",1733560128103,8.29196046,235.94,235.92,53.1904488]
["bitfinex","SOLUSD",1733560128410,8.29196046,235.93,235.92,53.1904488]
["bitfinex","SOLUSD",1733560128584,8.29196046,235.93,235.91,53.1904488]
["bitfinex","SOLUSD",1733560128789,8.29196046,235.92,235.91,53.1904488]
["bitfinex","SOLUSD",1733560128991,8.29196046,235.92,235.91,93.08762723]
["bitfinex","SOLUSD",1733560129188,8.29196046,235.92,235.91,39.89717843]
["bitfinex","SOLUSD",1733560131096,8.29196046,235.93,235.91,39.89717843]
["bitfinex","SOLUSD",1733560131681,8.29196046,235.93,235.88,53.1904488]
["bitfinex","SOLUSD",1733560131682,8.29196046,235.93,235.92,39.89717843]
["bitfinex","SOLUSD",1733560133091,8.29196046,235.93,235.9,53.1904488]
["bitfinex","SOLUSD",1733560133594,20.0,235.94,235.9,53.1904488]
["bitfinex","SOLUSD",1733560133809,8.29196046,235.93,235.9,53.1904488]
["bitfinex","SOLUSD",1733560134190,8.29196046,235.92,235.9,53.1904488]
["bitfinex","SOLUSD",1733560134912,8.29196046,235.92,235.89,53.1904488]
["bitfinex","SOLUSD",1733560136114,8.29196046,235.92,235.9,53.1904488]
["bitfinex","SOLUSD",1733560138595,8.29196046,235.92,235.91,39.91204824]
["bitfinex","SOLUSD",1733560141207,8.29196046,235.92,235.9,39.91204824]
["bitfinex","SOLUSD",1733560141405,8.29196046,235.91,235.9,39.91204824]
["bitfinex","SOLUSD",1733560149021,8.29196046,235.93,235.9,39.91204824]
["bitfinex","SOLUSD",1733560149448,8.29196046,235.93,235.91,39.91204824]
["bitfinex","SOLUSD",1733560149937,8.29196046,235.92,235.91,39.91204824]
["bitfinex","SOLUSD",1733560150103,25.83613939,235.92,235.91,39.91204824]
["bitfinex","SOLUSD",1733560151200,17.54417893,235.92,235.91,39.91204824]
["bitfinex","SOLUSD",1733560152127,17.54417893,235.92,235.89,53.1904488]
["bitfinex","SOLUSD",1733560152307,17.54417893,235.92,235.91,53.1904488]
["bitfinex","SOLUSD",1733560153011,17.54417893,235.92,235.89,79.78002147]
["bitfinex","SOLUSD",1733560155727,17.54417893,235.92,235.89,71.48806101]
["bitfinex","SOLUSD",1733560156344,17.54417893,235.92,235.89,66.48806101]
["bitfinex","SOLUSD",1733560156544,17.54417893,235.92,235.91,53.23093685]
["bitfinex","SOLUSD",1733560160306,17.54417893,235.92,235.88,71.48806101]
["bitfinex","SOLUSD",1733560160519,17.54417893,235.92,235.91,53.26619432]
["bitfinex","SOLUSD",1733560161025,17.54417893,235.92,235.89,66.48806101]
["bitfinex","SOLUSD",1733560161287,17.54417893,235.92,235.91,53.26614747]
["bitfinex","SOLUSD",1733560162408,17.54417893,235.92,235.89,74.78002147]
["bitfinex","SOLUSD",1733560163106,17.54417893,235.92,235.91,66.48806101]
["bitfinex","SOLUSD",1733560164337,17.54417893,235.92,235.9,66.48806101]
["bitfinex","SOLUSD",1733560170626,8.29196046,235.95,235.91,39.96393393]
["bitfinex","SOLUSD",1733560171343,8.29196046,235.94,235.92,39.96393393]
["bitfinex","SOLUSD",1733560171816,32.06884446,235.93,235.89,39.96393393]
["bitfinex","SOLUSD",1733560172007,28.29196046,235.9,235.88,39.96393393]
["bitfinex","SOLUSD",1733560172208,8.29196046,235.89,235.88,39.96393393]
["bitfinex","SOLUSD",1733560172916,8.29196046,235.89,235.87,39.96393393]
["bitfinex","SOLUSD",1733560174010,8.29196046,235.89,235.88,39.96393393]
["bitfinex","SOLUSD",1733560174814,28.29196046,235.9,235.88,39.96393393]
["bitfinex","SOLUSD",1733560175644,28.29196046,235.9,235.87,39.96393393]
["bitfinex","SOLUSD",1733560176230,8.29196046,235.89,235.87,39.96393393]
["bitfinex","SOLUSD",1733560178760,28.29196046,235.9,235.87,39.96393393]
["bitfinex","SOLUSD",1733560179245,28.29196046,235.9,235.88,39.96393393]
["bitfinex","SOLUSD",1733560179843,28.29196046,235.9,235.87,39.96393393]
["bitfinex","SOLUSD",1733560180350,10.5948,235.97,235.88,39.96393393]
["bitfinex","SOLUSD",1733560180524,8.29196046,235.94,235.88,44.96393393]
["bitfinex","SOLUSD",1733560180738,8.29196046,235.94,235.92,53.28524525]
["bitfinex","SOLUSD",1733560181240,8.29196046,235.94,235.93,53.28524525]
["bitfinex","SOLUSD",1733560184459,8.29196046,235.94,235.92,53.28524525]
["bitfinex","SOLUSD",1733560184649,8.29196046,235.93,235.92,53.28524525]
["bitfinex","SOLUSD",1733560186258,8.29196046,235.94,235.92,53.28524525]
["bitfinex","SOLUSD",1733560186833,8.29196046,235.94,235.93,53.28524525]
["bitfinex","SOLUSD",1733560189439,8.29196046,235.95,235.93,53.28524525]
["bitfinex","SOLUSD",1733560192147,8.29196046,235.94,235.93,53.28524525]
["bitfinex","SOLUSD",1733560193235,8.29196046,235.94,235.92,53.28524525]
["bitfinex","SOLUSD",1733560193450,8.29196046,235.93,235.92,53.28524525]
["bitfinex","SOLUSD",1733560193965,20.0,235.94,235.92,53.28524525]
["bitfinex","SOLUSD",1733560194144,28.29196046,235.94,235.92,53.28524525]
["bitfinex","SOLUSD",1733560194669,28.29196046,235.94,235.93,53.28524525]
["bitfinex","SOLUSD",1733560198955,28.29196046,235.94,235.91,66.48806101]
["bitfinex","SOLUSD",1733560199335,8.29196046,235.93,235.91,66.48806101]
["bitfinex","SOLUSD",1733560200573,20.0,235.94,235.91,66.48806101]
["bitfinex","SOLUSD",1733560200574,7.79196046,235.92,235.91,66.48806101]
["bitfinex","SOLUSD",1733560200944,8.29196046,235.93,235.91,66.48806101]
["bitfinex","SOLUSD",1733560201145,8.29196046,235.93,235.9,53.30280216]
["bitfinex","SOLUSD",1733560202758,8.29196046,235.91,235.9,53.30280216]
["bitfinex","SOLUSD",1733560202947,8.29196046,235.91,235.9,39.98136235]
["bitfinex","SOLUSD",1733560203950,8.29196046,235.91,235.88,53.30280216]
["bitfinex","SOLUSD",1733560204262,8.29196046,235.9,235.88,53.30280216]
["bitfinex","SOLUSD",1733560208680,8.29196046,235.9,235.87,53.30280216]
["bitfinex","SOLUSD",1733560209499,10.5963,235.93,235.87,53.30280216]
["bitfinex","SOLUSD",1733560209500,8.29196046,235.89,235.87,53.30280216]
["bitfinex","SOLUSD",1733560209773,8.29196046,235.88,235.87,53.30280216]
["bitfinex","SOLUSD",1733560209971,8.29196046,235.88,235.86,53.30280216]
["bitfinex","SOLUSD",1733560210470,8.29196046,235.88,235.84,1.5583]
["bitfinex","SOLUSD",1733560211172,8.29196046,235.88,235.85,66.48806101]
["bitfinex","SOLUSD",1733560211381,8.29196046,235.88,235.87,53.29848958]
["bitfinex","SOLUSD",1733560212064,8.29196046,235.88,235.85,66.48806101]
["bitfinex","SOLUSD",1733560212373,8.29196046,235.89,235.85,66.48806101]
["bitfinex","SOLUSD",1733560212595,8.29196046,235.89,235.88,53.28713646]
["bitfinex","SOLUSD",1733560218824,8.29196046,235.89,235.87,53.28713646]
["bitfinex","SOLUSD",1733560219093,8.29196046,235.88,235.87,53.28713646]
["bitfinex","SOLUSD",1733560220700,8.29196046,235.89,235.87,53.28713646]
["bitfinex","SOLUSD",1733560221192,8.29196046,235.89,235.88,53.28713646]
["bitfinex","SOLUSD",1733560222198,10.5963,235.93,235.88,53.28713646]
["bitfinex","SOLUSD",1733560222393,8.29196046,235.92,235.88,53.28713646]
["bitfinex","SOLUSD",1733560222686,8.29196046,235.93,235.9,53.28713646]
["bitfinex","SOLUSD",1733560223067,8.29196046,235.93,235.91,53.28713646]
["bitfinex","SOLUSD",1733560223402,8.29196046,235.92,235.91,53.28713646]
["bitfinex","SOLUSD",1733560223697,20.0,235.9,235.89,53.28713646]
["bitfinex","SOLUSD",1733560223877,28.29196046,235.9,235.89,53.28713646]
["bitfinex","SOLUSD",1733560226301,28.29196046,235.9,235.83,79.78567321]
["bitfinex","SOLUSD",1733560226302,23.776884,235.89,235.83,79.78567321]
["bitfinex","SOLUSD",1733560226598,8.29196046,235.84,235.83,79.78567321]
["bitfinex","SOLUSD",1733560226772,8.29196046,235.84,235.81,39.95946478]
["bitfinex","SOLUSD",1733560226973,8.29196046,235.83,235.8,39.95946478]
["bitfinex","SOLUSD",1733560228297,8.29196046,235.82,235.77,41.51866478]
["bitfinex","SOLUSD",1733560228800,8.29196046,235.81,235.77,41.51866478]
["bitfinex","SOLUSD",1733560229606,8.29196046,235.81,235.77,1.5592]
["bitfinex","SOLUSD",1733560232193,8.29196046,235.83,235.79,5.0]
["bitfinex","SOLUSD",1733560232464,8.29196046,235.84,235.79,5.0]
["bitfinex","SOLUSD",1733560232580,30.598,235.9,235.81,5.0]
["bitfinex","SOLUSD",1733560232581,8.29196046,235.86,235.81,5.0]
["bitfinex","SOLUSD",1733560233986,8.29196046,235.88,235.83,5.0]
["bitfinex","SOLUSD",1733560234414,10.595,235.96,235.84,8.29196046]
["bitfinex","SOLUSD",1733560234607,8.29196046,235.91,235.85,13.29196046]
["bitfinex","SOLUSD",1733560234783,4.62337567,235.98,235.88,18.29196046]
["bitfinex","SOLUSD",1733560234979,8.29196046,235.94,235.88,13.29196046]
["bitfinex","SOLUSD",1733560235783,8.29196046,235.94,235.88,53.25142524]
["bitfinex","SOLUSD",1733560235981,8.29196046,235.94,235.88,44.95946478]
["bitfinex","SOLUSD",1733560236243,8.29196046,235.94,235.93,39.95946478]
["bitfinex","SOLUSD",1733560236903,8.29196046,235.94,235.92,39.95946478]
["bitfinex","SOLUSD",1733560237517,12.1395,236.0,235.92,39.95946478]
["bitfinex","SOLUSD",1733560237518,8.29196046,235.93,235.92,39.95946478]
["bitfinex","SOLUSD",1733560238913,8.29196046,235.94,235.92,39.95946478]
["bitfinex","SOLUSD",1733560239379,8.29196046,235.94,235.93,39.95946478]
["bitfinex","SOLUSD",1733560240110,8.29196046,235.95,235.93,39.95946478]
["bitfinex","SOLUSD",1733560241195,8.29196046,235.94,235.93,39.95946478]
["bitfinex","SOLUSD",1733560241499,8.29196046,235.94,235.91,93.13341651]
["bitfinex","SOLUSD",1733560241704,8.29196046,235.92,235.91,93.13341651]
["bitfinex","SOLUSD",1733560241902,8.29196046,235.92,235.91,39.95946478]
["bitfinex","SOLUSD",1733560243286,8.29196046,235.92,235.9,39.95946478]
["bitfinex","SOLUSD",1733560243492,8.29196046,235.91,235.9,39.95946478]
["bitfinex","SOLUSD",1733560244610,8.29196046,235.91,235.89,39.95946478]
["bitfinex","SOLUSD",1733560244808,8.29196046,235.9,235.89,39.95946478]
["bitfinex","SOLUSD",1733560246297,8.29196046,235.9,235.88,58.17395173]
["bitfinex","SOLUSD",1733560247716,8.29196046,235.9,235.88,53.17395173]
["bitfinex","SOLUSD",1733560248015,8.29196046,235.89,235.88,93.07223127]
["bitfinex","SOLUSD",1733560248320,8.29196046,235.89,235.88,39.89827954]
["bitfinex","SOLUSD",1733560248620,8.29196046,235.89,235.87,39.89827954]
["bitfinex","SOLUSD",1733560248910,8.29196046,235.88,235.87,39.89827954]
["bitfinex","SOLUSD",1733560250412,8.29196046,235.88,235.85,54.78395173]
["bitfinex","SOLUSD",1733560250594,20.0,235.9,235.87,39.90626755]
["bitfinex","SOLUSD",1733560250806,8.29196046,235.88,235.85,54.78395173]
["bitfinex","SOLUSD",1733560251124,8.29196046,235.87,235.85,54.78395173]
["bitfinex","SOLUSD",1733560251330,8.29196046,235.87,235.86,53.17395173]
["bitfinex","SOLUSD",1733560252533,8.29196046,235.88,235.86,53.17395173]
["bitfinex","SOLUSD",1733560254437,8.29196046,235.87,235.86,53.17395173]
["bitfinex","SOLUSD",1733560254637,8.29196046,235.87,235.85,54.78395173]
["bitfinex","SOLUSD",1733560255827,8.29196046,235.87,235.86,53.17395173]
["bitfinex","SOLUSD",1733560261541,20.0,235.85,235.84,93.08950302]
["bitfinex","SOLUSD",1733560261842,28.29196046,235.85,235.84,53.17395173]
["bitfinex","SOLUSD",1733560262144,20.0,235.84,235.81,39.91555129]
["bitfinex","SOLUSD",1733560262440,8.29196046,235.82,235.81,39.91555129]
["bitfinex","SOLUSD",1733560263739,8.29196046,235.82,235.8,39.91555129]
["bitfinex","SOLUSD",1733560264036,8.29196046,235.81,235.8,39.91555129]
["bitfinex","SOLUSD",1733560266437,8.29196046,235.81,235.79,39.91555129]
["bitfinex","SOLUSD",1733560266942,8.29196046,235.8,235.79,39.91555129]
["bitfinex","SOLUSD",1733560268926,8.29196046,235.81,235.79,39.91555129]
["bitfinex","SOLUSD",1733560271829,8.29196046,235.8,235.79,39.91555129]
["bitfinex","SOLUSD",1733560272028,8.29196046,235.8,235.78,39.91555129]
["bitfinex","SOLUSD",1733560273342,8.29196046,235.79,235.78,39.91555129]
["bitfinex","SOLUSD",1733560274446,8.29196046,235.8,235.78,39.91555129]
["bitfinex","SOLUSD",1733560275644,20.0,235.84,235.78,39.91555129]
["bitfinex","SOLUSD",1733560275645,8.29196046,235.79,235.78,39.91555129]
["bitfinex","SOLUSD",1733560275853,8.29196046,235.8,235.78,39.91555129]
["bitfinex","SOLUSD",1733560276939,20.0,235.84,235.78,39.91555129]
["bitfinex","SOLUSD",1733560277261,8.29196046,235.83,235.8,5.0]
["bitfinex","SOLUSD",1733560279917,8.29196046,235.84,235.8,5.0]
["bitfinex","SOLUSD",1733560280147,8.29196046,235.84,235.8,44.91555129]
["bitfinex","SOLUSD",1733560281825,8.29196046,235.83,235.8,44.91555129]
["bitfinex","SOLUSD",1733560282422,8.29196046,235.82,235.8,44.91555129]
["bitfinex","SOLUSD",1733560283423,8.29196046,235.81,235.79,39.91555129]
["bitfinex","SOLUSD",1733560283641,8.29196046,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733560284331,8.29196046,235.82,235.8,44.91555129]
["bitfinex","SOLUSD",1733560284591,8.29196046,235.82,235.8,39.91555129]
["bitfinex","SOLUSD",1733560284767,8.29196046,235.82,235.8,44.91555129]
["bitfinex","SOLUSD",1733560285052,8.29196046,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733560285231,8.29196046,235.81,235.79,39.91555129]
["bitfinex","SOLUSD",1733560285421,8.29196046,235.8,235.78,5.0]
["bitfinex","SOLUSD",1733560285622,8.29196046,235.79,235.78,5.0]
["bitfinex","SOLUSD",1733560286952,8.29196046,235.79,235.78,44.91555129]
["bitfinex","SOLUSD",1733560287157,8.29196046,235.8,235.78,44.91555129]
["bitfinex","SOLUSD",1733560288445,8.29196046,235.8,235.79,39.91555129]
["bitfinex","SOLUSD",1733560292149,10.5989,235.88,235.79,39.91555129]
["bitfinex","SOLUSD",1733560292150,8.29196046,235.81,235.79,39.91555129]
["bitfinex","SOLUSD",1733560292566,8.29196046,235.81,235.8,39.91555129]
["bitfinex","SOLUSD",1733560296609,8.29196046,235.81,235.78,58.17395173]
["bitfinex","SOLUSD",1733560296747,8.29196046,235.81,235.8,39.91333356]
["bitfinex","SOLUSD",1733560296948,8.29196046,235.81,235.78,58.17395173]
["bitfinex","SOLUSD",1733560297474,8.29196046,235.79,235.78,53.17395173]
["bitfinex","SOLUSD",1733560297762,20.0,235.84,235.78,53.17395173]
["bitfinex","SOLUSD",1733560297962,8.29196046,235.79,235.78,53.17395173]
["bitfinex","SOLUSD",1733560298137,8.29196046,235.79,235.78,39.92356141]
["bitfinex","SOLUSD",1733560298337,8.29196046,235.79,235.77,39.92356141]
["bitfinex","SOLUSD",1733560298564,8.29196046,235.79,235.76,5.0]
["bitfinex","SOLUSD",1733560298755,8.29196046,235.79,235.78,39.92802458]
["bitfinex","SOLUSD",1733560299055,8.29196046,235.79,235.76,58.17395173]
["bitfinex","SOLUSD",1733560299259,8.29196046,235.79,235.77,53.17395173]
["bitfinex","SOLUSD",1733560299756,8.29196046,235.79,235.78,39.93561928]
["bitfinex","SOLUSD",1733560299953,8.29196046,235.79,235.77,53.17395173]
["bitfinex","SOLUSD",1733560300156,8.29196046,235.81,235.78,5.0]
["bitfinex","SOLUSD",1733560300364,20.0,235.84,235.8,5.0]
["bitfinex","SOLUSD",1733560300556,28.29196046,235.84,235.81,39.93436324]
["bitfinex","SOLUSD",1733560300863,28.29196046,235.84,235.82,39.93436324]
["bitfinex","SOLUSD",1733560301066,7.9038,235.92,235.82,49.93436324]
["bitfinex","SOLUSD",1733560301268,7.9038,235.92,235.83,39.93436324]
["bitfinex","SOLUSD",1733560301438,8.29196046,235.86,235.84,39.93436324]
["bitfinex","SOLUSD",1733560301768,8.29196046,235.87,235.84,44.93436324]
["bitfinex","SOLUSD",1733560303267,8.29196046,235.87,235.85,39.93436324]
["bitfinex","SOLUSD",1733560303962,33.16784184,235.92,235.86,39.93436324]
["bitfinex","SOLUSD",1733560304175,8.29196046,235.87,235.86,39.93436324]
["bitfinex","SOLUSD",1733560310860,8.29196046,235.87,235.85,39.93436324]
["bitfinex","SOLUSD",1733560311069,8.29196046,235.86,235.85,39.93436324]
["bitfinex","SOLUSD",1733560311266,8.29196046,235.86,235.84,39.93436324]
["bitfinex","SOLUSD",1733560311638,8.29196046,235.85,235.84,39.93436324]
["bitfinex","SOLUSD",1733560312554,8.29196046,235.85,235.82,39.93436324]
["bitfinex","SOLUSD",1733560312850,8.29196046,235.83,235.82,39.93436324]
["bitfinex","SOLUSD",1733560314167,8.29196046,235.83,235.81,39.93436324]
["bitfinex","SOLUSD",1733560314345,8.29196046,235.82,235.81,39.93436324]
["bitfinex","SOLUSD",1733560315471,32.06884446,235.82,235.81,39.93436324]
["bitfinex","SOLUSD",1733560315772,34.378584,235.81,235.79,39.93436324]
["bitfinex","SOLUSD",1733560316064,41.4598023,235.8,235.77,53.17395173]
["bitfinex","SOLUSD",1733560316371,8.29196046,235.78,235.76,39.93436324]
["bitfinex","SOLUSD",1733560316669,8.29196046,235.77,235.76,39.93436324]
["bitfinex","SOLUSD",1733560316898,8.29196046,235.77,235.75,39.93436324]
["bitfinex","SOLUSD",1733560317173,20.0,235.74,235.73,53.17395173]
["bitfinex","SOLUSD",1733560317368,52.06884446,235.74,235.73,53.17395173]
["bitfinex","SOLUSD",1733560317574,43.776884,235.73,235.71,39.93436324]
["bitfinex","SOLUSD",1733560317761,8.29196046,235.72,235.7,106.42242425]
["bitfinex","SOLUSD",1733560318066,8.29196046,235.71,235.7,66.48806101]
["bitfinex","SOLUSD",1733560318276,8.29196046,235.71,235.67,39.93436324]
["bitfinex","SOLUSD",1733560318861,8.29196046,235.71,235.66,39.93436324]
["bitfinex","SOLUSD",1733560319680,8.29196046,235.71,235.65,39.93436324]
["bitfinex","SOLUSD",1733560320289,8.29196046,235.66,235.65,39.93436324]
["bitfinex","SOLUSD",1733560320463,43.776884,235.73,235.67,5.0]
["bitfinex","SOLUSD",1733560320660,43.776884,235.73,235.66,5.0]
["bitfinex","SOLUSD",1733560320661,28.29196046,235.73,235.71,5.0]
["bitfinex","SOLUSD",1733560320870,8.29196046,235.72,235.71,5.0]
["bitfinex","SOLUSD",1733560321073,8.29196046,235.72,235.68,44.93436324]
["bitfinex","SOLUSD",1733560321242,20.0,235.74,235.68,5.0]
["bitfinex","SOLUSD",1733560321646,8.29196046,235.69,235.68,5.0]
["bitfinex","SOLUSD",1733560322380,8.29196046,235.69,235.66,44.93436324]
["bitfinex","SOLUSD",1733560322575,8.29196046,235.68,235.67,5.0]
["bitfinex","SOLUSD",1733560323077,8.29196046,235.68,235.66,5.0]
["bitfinex","SOLUSD",1733560323770,20.0,235.74,235.7,5.0]
["bitfinex","SOLUSD",1733560324158,8.29196046,235.71,235.7,5.0]
["bitfinex","SOLUSD",1733560324389,20.0,235.74,235.7,5.0]
["bitfinex","SOLUSD",1733560324547,20.0,235.74,235.69,5.0]
["bitfinex","SOLUSD",1733560324548,10.6037,235.77,235.72,5.0]
["bitfinex","SOLUSD",1733560325973,8.29196046,235.73,235.72,5.0]
["bitfinex","SOLUSD",1733560328391,20.0,235.77,235.72,5.0]
["bitfinex","SOLUSD",1733560328567,20.0,235.77,235.74,5.0]
["bitfinex","SOLUSD",1733560328767,28.29196046,235.77,235.74,5.0]
["bitfinex","SOLUSD",1733560328958,8.29196046,235.76,235.74,5.0]
["bitfinex","SOLUSD",1733560329613,8.29196046,235.75,235.72,5.0]
["bitfinex","SOLUSD",1733560329756,8.29196046,235.74,235.72,5.0]
["bitfinex","SOLUSD",1733560329955,8.29196046,235.75,235.72,5.0]
["bitfinex","SOLUSD",1733560330457,8.29196046,235.77,235.76,5.0]
["bitfinex","SOLUSD",1733560330656,8.29196046,235.79,235.76,10.0]
["bitfinex","SOLUSD",1733560332801,8.29196046,235.79,235.78,5.0]
["bitfinex","SOLUSD",1733560332983,8.29196046,235.8,235.78,5.0]
["bitfinex","SOLUSD",1733560333151,10.6,235.85,235.78,5.0]
["bitfinex","SOLUSD",1733560333152,8.29196046,235.79,235.78,5.0]
["bitfinex","SOLUSD",1733560333880,8.29196046,235.79,235.76,10.0]
["bitfinex","SOLUSD",1733560334486,8.29196046,235.79,235.78,5.0]
["bitfinex","SOLUSD",1733560337063,8.29196046,235.79,235.76,10.0]
["bitfinex","SOLUSD",1733560338592,8.29196046,235.77,235.74,5.0]
["bitfinex","SOLUSD",1733560338766,8.29196046,235.75,235.72,5.0]
["bitfinex","SOLUSD",1733560338968,8.29196046,235.74,235.72,5.0]
["bitfinex","SOLUSD",1733560339505,8.29196046,235.73,235.72,5.0]
["bitfinex","SOLUSD",1733560343697,8.29196046,235.74,235.72,5.0]
["bitfinex","SOLUSD",1733560345681,8.29196046,235.73,235.69,5.0]
["bitfinex","SOLUSD",1733560345878,8.29196046,235.72,235.69,10.0]
["bitfinex","SOLUSD",1733560346595,8.29196046,235.7,235.67,10.0]
["bitfinex","SOLUSD",1733560346979,8.29196046,235.69,235.67,10.0]
["bitfinex","SOLUSD",1733560347295,8.29196046,235.69,235.67,5.0]
["bitfinex","SOLUSD",1733560347487,8.29196046,235.69,235.67,10.0]
["bitfinex","SOLUSD",1733560347670,8.29196046,235.7,235.67,10.0]
["bitfinex","SOLUSD",1733560352577,10.6041,235.76,235.67,10.0]
["bitfinex","SOLUSD",1733560352578,10.6041,235.76,235.69,5.0]
["bitfinex","SOLUSD",1733560352786,8.29196046,235.72,235.69,10.0]
["bitfinex","SOLUSD",1733560354802,20.0,235.73,235.71,5.0]
["bitfinex","SOLUSD",1733560355000,10.6041,235.76,235.72,5.0]
["bitfinex","SOLUSD",1733560355001,8.29196046,235.76,235.72,5.0]
["bitfinex","SOLUSD",1733560355905,8.29196046,235.75,235.72,5.0]
["bitfinex","SOLUSD",1733560356090,10.6024,235.8,235.72,5.0]
["bitfinex","SOLUSD",1733560356091,8.29196046,235.74,235.72,5.0]
["bitfinex","SOLUSD",1733560356292,8.29196046,235.74,235.71,5.0]
["bitfinex","SOLUSD",1733560359335,20.0,235.77,235.73,5.0]
["bitfinex","SOLUSD",1733560359500,10.6024,235.8,235.75,5.0]
["bitfinex","SOLUSD",1733560359687,8.29196046,235.86,235.82,5.0]
["bitfinex","SOLUSD",1733560360195,8.29196046,235.88,235.84,5.0]
["bitfinex","SOLUSD",1733560361010,8.29196046,235.87,235.84,5.0]
["bitfinex","SOLUSD",1733560362638,8.29196046,235.87,235.82,10.0]
["bitfinex","SOLUSD",1733560362909,8.29196046,235.87,235.84,5.0]
["bitfinex","SOLUSD",1733560363085,8.29196046,235.86,235.84,5.0]
["bitfinex","SOLUSD",1733560363483,8.29196046,235.85,235.84,5.0]
["bitfinex","SOLUSD",1733560363910,8.29196046,235.85,235.82,10.0]
["bitfinex","SOLUSD",1733560364116,8.29196046,235.84,235.82,10.0]
["bitfinex","SOLUSD",1733560365518,8.29196046,235.85,235.82,10.0]
["bitfinex","SOLUSD",1733560366046,8.29196046,235.86,235.82,10.0]
["bitfinex","SOLUSD",1733560366201,8.29196046,235.87,235.84,10.0]
["bitfinex","SOLUSD",1733560368922,8.29196046,235.86,235.84,10.0]
["bitfinex","SOLUSD",1733560369495,8.29196046,235.85,235.84,5.0]
["bitfinex","SOLUSD",1733560370518,8.29196046,235.85,235.82,10.0]
["bitfinex","SOLUSD",1733560370720,8.29196046,235.84,235.82,10.0]
["bitfinex","SOLUSD",1733560372416,23.776884,235.91,235.78,5.0]
["bitfinex","SOLUSD",1733560372417,8.29196046,235.83,235.78,5.0]
["bitfinex","SOLUSD",1733560372624,8.29196046,235.8,235.78,5.0]
["bitfinex","SOLUSD",1733560372933,8.29196046,235.81,235.78,5.0]
["bitfinex","SOLUSD",1733560373117,8.29196046,235.81,235.79,5.0]
["bitfinex","SOLUSD",1733560373622,8.29196046,235.82,235.79,5.0]
["bitfinex","SOLUSD",1733560375032,8.29196046,235.81,235.79,5.0]
["bitfinex","SOLUSD",1733560375205,8.29196046,235.8,235.79,5.0]
["bitfinex","SOLUSD",1733560375818,8.29196046,235.8,235.77,5.0]
["bitfinex","SOLUSD",1733560376034,8.29196046,235.78,235.77,5.0]
["bitfinex","SOLUSD",1733560376223,8.29196046,235.78,235.75,5.0]
["bitfinex","SOLUSD",1733560377411,8.29196046,235.78,235.76,5.0]
["bitfinex","SOLUSD",1733560379412,8.29196046,235.77,235.73,5.0]
["bitfinex","SOLUSD",1733560379611,8.29196046,235.76,235.73,5.0]
["bitfinex","SOLUSD",1733560380107,8.29196046,235.78,235.76,5.0]
["bitfinex","SOLUSD",1733560380501,8.29196046,235.79,235.76,5.0]
["bitfinex","SOLUSD",1733560382168,8.29196046,235.78,235.76,5.0]
["bitfinex","SOLUSD",1733560382934,8.29196046,235.78,235.75,5.0]
["bitfinex","SOLUSD",1733560383423,8.29196046,235.78,235.74,5.0]
["bitfinex","SOLUSD",1733560383731,8.29196046,235.78,235.75,5.0]
["bitfinex","SOLUSD",1733560383905,8.29196046,235.79,235.76,5.0]
["bitfinex","SOLUSD",1733560388250,20.0,235.8,235.76,5.0]
["bitfinex","SOLUSD",1733560388432,8.29196046,235.81,235.78,5.0]
["bitfinex","SOLUSD",1733560388757,8.29196046,235.81,235.77,5.0]
["bitfinex","SOLUSD",1733560388945,8.29196046,235.8,235.77,5.0]
["bitfinex","SOLUSD",1733560389685,8.29196046,235.78,235.75,5.0]
["bitfinex","SOLUSD",1733560392560,8.29196046,235.79,235.76,5.0]
["bitfinex","SOLUSD",1733560393157,28.29196046,235.8,235.76,5.0]
["bitfinex","SOLUSD",1733560394139,20.0,235.8,235.77,5.0]
["bitfinex","SOLUSD",1733560394339,8.29196046,235.82,235.78,5.0]
["bitfinex","SOLUSD",1733560394537,8.29196046,235.83,235.8,5.0]
["bitfinex","SOLUSD",1733560396467,8.29196046,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733560397965,8.29196046,235.81,235.8,5.0]
["bitfinex","SOLUSD",1733560399067,8.29196046,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733560399756,8.29196046,235.82,235.79,5.0]
["bitfinex","SOLUSD",1733560401945,8.29196046,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733560402768,20.0,235.84,235.81,5.0]
["bitfinex","SOLUSD",1733560402975,8.29196046,235.83,235.81,5.0]
["bitfinex","SOLUSD",1733560403174,20.0,235.84,235.83,5.0]
["bitfinex","SOLUSD",1733560403484,8.29196046,235.86,235.83,10.0]
["bitfinex","SOLUSD",1733560403839,8.29196046,235.84,235.83,5.0]
["bitfinex","SOLUSD",1733560404760,8.29196046,235.84,235.83,10.0]
["bitfinex","SOLUSD",1733560405972,8.29196046,235.84,235.81,10.0]
["bitfinex","SOLUSD",1733560408578,8.29196046,235.84,235.83,5.0]
["bitfinex","SOLUSD",1733560409381,8.29196046,235.84,235.83,10.0]
["bitfinex","SOLUSD",1733560411278,10.5992,235.87,235.83,10.0]
["bitfinex","SOLUSD",1733560411468,8.29196046,235.84,235.83,10.0]
["bitfinex","SOLUSD",1733560413667,18.89246046,235.84,235.8,39.93436324]
["bitfinex","SOLUSD",1733560413876,8.29196046,235.81,235.78,93.10831497]
["bitfinex","SOLUSD",1733560414062,8.29196046,235.79,235.78,53.17395173]
["bitfinex","SOLUSD",1733560414277,8.29196046,235.79,235.77,10.0]
["bitfinex","SOLUSD",1733560414589,10.6005,235.84,235.77,10.0]
["bitfinex","SOLUSD",1733560414772,8.29196046,235.78,235.77,10.0]
["bitfinex","SOLUSD",1733560415664,21.1943,235.92,235.77,10.0]
["bitfinex","SOLUSD",1733560415964,8.29196046,235.79,235.77,10.0]
["bitfinex","SOLUSD",1733560418375,8.29196046,235.81,235.79,10.0]
["bitfinex","SOLUSD",1733560421929,8.29196046,235.8,235.79,10.0]
["bitfinex","SOLUSD",1733560422266,8.29196046,235.8,235.79,5.0]
["bitfinex","SOLUSD",1733560422555,8.29196046,235.8,235.77,39.93436324]
["bitfinex","SOLUSD",1733560422556,8.29196046,235.8,235.77,5.0]
["bitfinex","SOLUSD",1733560422868,8.29196046,235.78,235.77,5.0]
["bitfinex","SOLUSD",1733560424904,8.29196046,235.79,235.77,5.0]
["bitfinex","SOLUSD",1733560427782,20.0,235.8,235.79,5.0]
["bitfinex","SOLUSD",1733560428305,8.29196046,235.81,235.79,10.0]
["bitfinex","SOLUSD",1733560428797,10.6013,235.83,235.79,10.0]
["bitfinex","SOLUSD",1733560429003,8.29196046,235.81,235.79,10.0]
["bitfinex","SOLUSD",1733560430799,8.29196046,235.8,235.79,5.0]
["bitfinex","SOLUSD",1733560431178,8.29196046,235.8,235.77,10.0]
["bitfinex","SOLUSD",1733560431383,8.29196046,235.78,235.77,10.0]
["bitfinex","SOLUSD",1733560431995,8.29196046,235.78,235.77,5.0]
["bitfinex","SOLUSD",1733560438697,8.29196046,235.78,235.77,10.0]
["bitfinex","SOLUSD",1733560440011,8.29196046,235.78,235.77,5.0]
["bitfinex","SOLUSD",1733560443508,8.29196046,235.78,235.77,10.0]
["bitfinex","SOLUSD",1733560450421,28.29196046,235.79,235.77,10.0]
["bitfinex","SOLUSD",1733560453220,8.29196046,235.78,235.77,5.0]
["bitfinex","SOLUSD",1733560457289,20.0,235.79,235.77,10.0]
["bitfinex","SOLUSD",1733560457608,28.29196046,235.79,235.77,10.0]
["bitfinex","SOLUSD",1733560457986,20.0,235.79,235.77,10.0]
["bitfinex","SOLUSD",1733560458996,8.29196046,235.78,235.77,10.0]
["bitfinex","SOLUSD",1733560459914,20.0,235.79,235.77,10.0]
["bitfinex","SOLUSD",1733560460422,28.29196046,235.79,235.77,10.0]
["bitfinex","SOLUSD",1733560461421,20.0,235.79,235.77,10.0]
["bitfinex","SOLUSD",1733560461597,28.29196046,235.79,235.77,10.0]
["bitfinex","SOLUSD",1733560461811,20.0,235.79,235.77,10.0]
["bitfinex","SOLUSD",1733560461993,28.29196046,235.79,235.77,10.0]
["bitfinex","SOLUSD",1733560462907,28.8759,235.89,235.79,5.0]
["bitfinex","SOLUSD",1733560463108,28.8759,235.89,235.81,5.0]
["bitfinex","SOLUSD",1733560463109,8.29196046,235.83,235.81,5.0]
["bitfinex","SOLUSD",1733560463315,8.29196046,235.82,235.81,5.0]
["bitfinex","SOLUSD",1733560466911,28.29196046,235.85,235.83,5.0]
["bitfinex","SOLUSD",1733560467105,28.29196046,235.85,235.84,5.0]
["bitfinex","SOLUSD",1733560468024,10.5986,235.88,235.86,5.0]
["bitfinex","SOLUSD",1733560468323,18.89056046,235.88,235.86,5.0]
["bitfinex","SOLUSD",1733560469019,8.29196046,235.87,235.86,5.0]
["bitfinex","SOLUSD",1733560469833,8.29196046,235.87,235.84,5.0]
["bitfinex","SOLUSD",1733560470124,8.29196046,235.85,235.84,5.0]
["bitfinex","SOLUSD",1733560471331,8.29196046,235.85,235.82,5.0]
["bitfinex","SOLUSD",1733560471631,8.29196046,235.83,235.82,5.0]
["bitfinex","SOLUSD",1733560472126,20.0,235.84,235.82,5.0]
["bitfinex","SOLUSD",1733560472331,20.0,235.85,235.82,5.0]
["bitfinex","SOLUSD",1733560472626,10.5986,235.88,235.81,44.93436324]
["bitfinex","SOLUSD",1733560472627,10.5986,235.88,235.84,5.0]
["bitfinex","SOLUSD",1733560473626,8.29196046,235.85,235.84,5.0]
["bitfinex","SOLUSD",1733560481237,20.0,235.88,235.86,5.0]
["bitfinex","SOLUSD",1733560481458,8.29196046,235.87,235.86,5.0]
["bitfinex","SOLUSD",1733560482520,20.0,235.88,235.87,5.0]
["bitfinex","SOLUSD",1733560482838,10.5953,235.96,235.93,5.0]
["bitfinex","SOLUSD",1733560483024,8.29196046,235.94,235.93,5.0]
["bitfinex","SOLUSD",1733560483750,10.5934,236.0,235.93,10.0]
["bitfinex","SOLUSD",1733560483940,8.29196046,235.94,235.93,10.0]
["bitfinex","SOLUSD",1733560484758,8.29196046,235.95,235.93,10.0]
["bitfinex","SOLUSD",1733560485418,8.29196046,235.96,235.93,10.0]
["bitfinex","SOLUSD",1733560485925,8.29196046,235.96,235.95,5.0]
["bitfinex","SOLUSD",1733560487263,8.29196046,235.96,235.95,10.0]
["bitfinex","SOLUSD",1733560490419,8.29196046,235.96,235.95,5.0]
["bitfinex","SOLUSD",1733560490622,8.29196046,235.96,235.93,5.0]
["bitfinex","SOLUSD",1733560490623,8.29196046,235.96,235.93,10.0]
["bitfinex","SOLUSD",1733560490846,8.29196046,235.94,235.93,10.0]
["bitfinex","SOLUSD",1733560491554,8.29196046,235.94,235.91,10.0]
["bitfinex","SOLUSD",1733560491851,8.29196046,235.93,235.91,10.0]
["bitfinex","SOLUSD",1733560493741,10.5923,236.02,235.91,10.0]
["bitfinex","SOLUSD",1733560493919,8.29196046,235.94,235.91,10.0]
["bitfinex","SOLUSD",1733560494330,8.29196046,235.94,235.93,5.0]
["bitfinex","SOLUSD",1733560497036,20.0,235.95,235.93,5.0]
["bitfinex","SOLUSD",1733560499820,20.0,235.95,235.94,5.0]
["bitfinex","SOLUSD",1733560500249,10.5943,235.98,235.95,5.0]
["bitfinex","SOLUSD",1733560500422,8.29196046,235.97,235.95,5.0]
["bitfinex","SOLUSD",1733560500744,18.88626046,235.98,235.96,5.0]
["bitfinex","SOLUSD",1733560501944,8.29196046,235.97,235.96,5.0]
["bitfinex","SOLUSD",1733560502151,8.29196046,235.97,235.95,5.0]
["bitfinex","SOLUSD",1733560502327,10.5923,236.02,235.93,5.0]
["bitfinex","SOLUSD",1733560502328,8.29196046,235.96,235.93,5.0]
["bitfinex","SOLUSD",1733560502528,8.29196046,235.94,235.93,5.0]
["bitfinex","SOLUSD",1733560502753,8.29196046,235.94,235.91,5.0]
["bitfinex","SOLUSD",1733560503054,23.776884,236.01,235.88,10.0]
["bitfinex","SOLUSD",1733560503055,8.29196046,235.92,235.88,10.0]
["bitfinex","SOLUSD",1733560503244,8.29196046,235.89,235.88,5.0]
["bitfinex","SOLUSD",1733560503452,8.29196046,235.89,235.88,10.0]
["bitfinex","SOLUSD",1733560503778,8.29196046,235.89,235.88,5.0]
["bitfinex","SOLUSD",1733560507319,8.29196046,235.89,235.88,10.0]
["bitfinex","SOLUSD",1733560507320,20.0,235.89,235.88,10.0]
["bitfinex","SOLUSD",1733560507457,8.29196046,235.91,235.9,5.0]
["bitfinex","SOLUSD",1733560507751,8.29196046,235.92,235.9,10.0]
["bitfinex","SOLUSD",1733560508765,8.29196046,235.91,235.9,10.0]
["bitfinex","SOLUSD",1733560509143,8.29196046,235.91,235.9,5.0]
["bitfinex","SOLUSD",1733560509956,8.29196046,235.91,235.88,5.0]
["bitfinex","SOLUSD",1733560510166,8.29196046,235.89,235.88,5.0]
["bitfinex","SOLUSD",1733560510526,20.0,235.87,235.86,5.0]
["bitfinex","SOLUSD",1733560510745,28.29196046,235.87,235.86,5.0]
["bitfinex","SOLUSD",1733560511328,20.0,235.87,235.86,10.0]
["bitfinex","SOLUSD",1733560513671,28.29196046,235.87,235.86,10.0]
["bitfinex","SOLUSD",1733560513851,28.29196046,235.87,235.86,5.0]
["bitfinex","SOLUSD",1733560515861,30.5995,235.86,235.82,10.0]
["bitfinex","SOLUSD",1733560516071,28.29196046,235.83,235.82,5.0]
["bitfinex","SOLUSD",1733560517074,28.29196046,235.83,235.82,10.0]
["bitfinex","SOLUSD",1733560517445,28.29196046,235.83,235.82,5.0]
["bitfinex","SOLUSD",1733560518849,28.29196046,235.83,235.82,10.0]
["bitfinex","SOLUSD",1733560520963,20.0,235.83,235.82,10.0]
["bitfinex","SOLUSD",1733560522852,10.5979,235.9,235.85,5.0]
["bitfinex","SOLUSD",1733560523179,18.88986046,235.9,235.88,5.0]
["bitfinex","SOLUSD",1733560523378,8.29196046,235.91,235.89,5.0]
["bitfinex","SOLUSD",1733560523857,8.29196046,235.9,235.89,5.0]
["bitfinex","SOLUSD",1733560525684,8.29196046,235.9,235.88,5.0]
["bitfinex","SOLUSD",1733560525880,32.06884446,235.89,235.88,5.0]
["bitfinex","SOLUSD",1733560527960,32.06884446,235.89,235.87,5.0]
["bitfinex","SOLUSD",1733560528161,8.29196046,235.88,235.87,5.0]
["bitfinex","SOLUSD",1733560528456,32.06884446,235.88,235.87,5.0]
["bitfinex","SOLUSD",1733560529272,23.776884,235.87,235.85,5.0]
["bitfinex","SOLUSD",1733560529476,32.06884446,235.87,235.85,5.0]
["bitfinex","SOLUSD",1733560532691,8.29196046,235.86,235.85,5.0]
["bitfinex","SOLUSD",1733560532991,32.06884446,235.86,235.85,5.0]
["bitfinex","SOLUSD",1733560535491,23.776884,235.86,235.85,5.0]
["bitfinex","SOLUSD",1733560536565,32.06884446,235.86,235.85,5.0]
["bitfinex","SOLUSD",1733560544283,23.776884,235.85,235.83,5.0]
["bitfinex","SOLUSD",1733560544596,23.776884,235.85,235.82,5.0]
["bitfinex","SOLUSD",1733560544597,23.776884,235.83,235.82,5.0]
["bitfinex","SOLUSD",1733560544881,32.06884446,235.83,235.82,5.0]
["bitfinex","SOLUSD",1733560546304,32.06884446,235.83,235.81,5.0]
["bitfinex","SOLUSD",1733560546479,8.29196046,235.82,235.81,5.0]
["bitfinex","SOLUSD",1733560546679,32.06884446,235.82,235.81,5.0]
["bitfinex","SOLUSD",1733560553785,32.06884446,235.82,235.79,5.0]
["bitfinex","SOLUSD",1733560553987,8.29196046,235.8,235.79,5.0]
["bitfinex","SOLUSD",1733560554378,32.06884446,235.8,235.79,5.0]
["bitfinex","SOLUSD",1733560565611,21.46684446,235.8,235.79,5.0]
["bitfinex","SOLUSD",1733560571128,21.46684446,235.8,235.72,59.57625173]
["bitfinex","SOLUSD",1733560571129,20.0,235.76,235.73,5.0]
["bitfinex","SOLUSD",1733560571290,8.29196046,235.74,235.73,5.0]
["bitfinex","SOLUSD",1733560571495,32.06884446,235.74,235.73,5.0]
["bitfinex","SOLUSD",1733560572490,20.0,235.72,235.71,5.0]
["bitfinex","SOLUSD",1733560572818,52.06884446,235.72,235.71,5.0]
["bitfinex","SOLUSD",1733560574525,20.0,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733560574694,52.06884446,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733560583115,43.776884,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733560583352,20.0,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733560584813,43.776884,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733560586395,20.0,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733560586662,10.6039,235.77,235.72,10.0]
["bitfinex","SOLUSD",1733560586839,10.6039,235.77,235.76,5.0]
["bitfinex","SOLUSD",1733560587002,18.89586046,235.77,235.76,5.0]
["bitfinex","SOLUSD",1733560587611,8.29196046,235.77,235.76,10.0]
["bitfinex","SOLUSD",1733560587810,10.602,235.81,235.76,10.0]
["bitfinex","SOLUSD",1733560587811,8.29196046,235.78,235.76,10.0]
["bitfinex","SOLUSD",1733560588943,23.776884,235.77,235.76,10.0]
["bitfinex","SOLUSD",1733560589241,32.06884446,235.77,235.76,10.0]
["bitfinex","SOLUSD",1733560595546,8.29196046,235.8,235.78,10.0]
["bitfinex","SOLUSD",1733560596742,8.29196046,235.79,235.78,10.0]
["bitfinex","SOLUSD",1733560597919,8.29196046,235.8,235.78,10.0]
["bitfinex","SOLUSD",1733560598127,8.29196046,235.81,235.78,10.0]
["bitfinex","SOLUSD",1733560598326,23.776884,235.84,235.83,10.0]
["bitfinex","SOLUSD",1733560598537,32.06884446,235.84,235.83,10.0]
["bitfinex","SOLUSD",1733560600455,23.776884,235.84,235.83,10.0]
["bitfinex","SOLUSD",1733560600626,32.06884446,235.84,235.83,10.0]
["bitfinex","SOLUSD",1733560601769,32.06884446,235.84,235.83,5.0]
["bitfinex","SOLUSD",1733560602428,43.776884,235.82,235.81,5.0]
["bitfinex","SOLUSD",1733560602629,52.06884446,235.82,235.81,10.0]
["bitfinex","SOLUSD",1733560608678,43.776884,235.82,235.81,10.0]
["bitfinex","SOLUSD",1733560609163,10.5991,235.87,235.86,5.0]
["bitfinex","SOLUSD",1733560609363,10.5991,235.87,235.86,10.0]
["bitfinex","SOLUSD",1733560609745,18.89106046,235.87,235.86,10.0]
["bitfinex","SOLUSD",1733560610869,42.66794446,235.87,235.86,10.0]
["bitfinex","SOLUSD",1733560612349,23.776884,235.87,235.86,10.0]
["bitfinex","SOLUSD",1733560612609,4.95817487,235.95,235.86,10.0]
["bitfinex","SOLUSD",1733560612836,20.0,235.92,235.91,5.0]
["bitfinex","SOLUSD",1733560612946,20.0,235.92,235.89,5.0]
["bitfinex","SOLUSD",1733560613448,8.29196046,235.9,235.89,5.0]
["bitfinex","SOLUSD",1733560613852,32.06884446,235.9,235.89,5.0]
["bitfinex","SOLUSD",1733560614253,32.06884446,235.9,235.88,5.0]
["bitfinex","SOLUSD",1733560614452,32.06884446,235.9,235.86,10.0]
["bitfinex","SOLUSD",1733560614453,32.06884446,235.89,235.86,10.0]
["bitfinex","SOLUSD",1733560614665,52.06884446,235.87,235.86,10.0]
["bitfinex","SOLUSD",1733560615271,52.06884446,235.87,235.86,5.0]
["bitfinex","SOLUSD",1733560615591,20.0,235.85,235.84,10.0]
["bitfinex","SOLUSD",1733560615951,52.06884446,235.85,235.84,5.0]
["bitfinex","SOLUSD",1733560616148,23.776884,235.84,235.82,10.0]
["bitfinex","SOLUSD",1733560616353,32.06884446,235.83,235.82,10.0]
["bitfinex","SOLUSD",1733560618279,8.29196046,235.84,235.82,10.0]
["bitfinex","SOLUSD",1733560618462,28.29196046,235.85,235.84,10.0]
["bitfinex","SOLUSD",1733560618777,32.06884446,235.87,235.86,10.0]
["bitfinex","SOLUSD",1733560619011,10.5971,235.92,235.91,5.0]
["bitfinex","SOLUSD",1733560619352,18.88906046,235.92,235.91,5.0]
["bitfinex","SOLUSD",1733560621459,42.66594446,235.92,235.91,5.0]
["bitfinex","SOLUSD",1733560624068,8.29196046,235.92,235.91,5.0]
["bitfinex","SOLUSD",1733560624398,32.06884446,235.93,235.92,5.0]
["bitfinex","SOLUSD",1733560624889,8.29196046,235.94,235.92,5.0]
["bitfinex","SOLUSD",1733560625082,20.0,235.93,235.92,5.0]
["bitfinex","SOLUSD",1733560625490,10.5933,236.0,235.98,5.0]
["bitfinex","SOLUSD",1733560625675,8.29196046,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733560627578,8.29196046,235.99,235.98,10.0]
["bitfinex","SOLUSD",1733560628113,32.06884446,235.99,235.98,10.0]
["bitfinex","SOLUSD",1733560629497,31.84523257,235.99,235.98,10.0]
["bitfinex","SOLUSD",1733560629798,32.06884446,235.99,235.98,10.0]
["bitfinex","SOLUSD",1733560630474,32.06884446,235.99,235.98,5.0]
["bitfinex","SOLUSD",1733560631401,20.0,235.97,235.96,5.0]
["bitfinex","SOLUSD",1733560631701,20.0,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560631994,43.776884,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560632293,52.06884446,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560634986,43.776884,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560635170,23.776884,236.02,235.96,10.0]
["bitfinex","SOLUSD",1733560635374,29.04303745,236.02,235.96,5.0]
["bitfinex","SOLUSD",1733560635571,23.776884,236.0,235.94,10.0]
["bitfinex","SOLUSD",1733560635802,29.04303745,236.0,235.94,10.0]
["bitfinex","SOLUSD",1733560636265,20.0,235.97,235.94,5.0]
["bitfinex","SOLUSD",1733560636571,20.0,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560636781,28.29196046,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560637373,20.0,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560638097,28.29196046,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560642001,20.0,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560642195,28.29196046,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560647580,20.0,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560647990,28.29196046,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560650984,20.0,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560651215,28.29196046,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560653120,20.0,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560653618,28.29196046,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560657935,52.06884446,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560662323,52.06884446,235.93,235.92,5.0]
["bitfinex","SOLUSD",1733560663200,52.06884446,235.93,235.92,10.0]
["bitfinex","SOLUSD",1733560669348,43.776884,235.92,235.9,10.0]
["bitfinex","SOLUSD",1733560669656,32.06884446,235.91,235.9,5.0]
["bitfinex","SOLUSD",1733560671015,20.0,235.87,235.84,5.0]
["bitfinex","SOLUSD",1733560671315,43.776884,235.84,235.82,5.0]
["bitfinex","SOLUSD",1733560671534,8.29196046,235.83,235.82,5.0]
["bitfinex","SOLUSD",1733560672867,32.06884446,235.83,235.82,5.0]
["bitfinex","SOLUSD",1733560673637,23.776884,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733560673846,8.29196046,235.81,235.8,5.0]
["bitfinex","SOLUSD",1733560674336,23.776884,235.8,235.78,5.0]
["bitfinex","SOLUSD",1733560674530,32.06884446,235.79,235.78,5.0]
["bitfinex","SOLUSD",1733560674727,20.0,235.77,235.76,5.0]
["bitfinex","SOLUSD",1733560674981,28.29196046,235.77,235.76,5.0]
["bitfinex","SOLUSD",1733560675140,52.06884446,235.77,235.76,5.0]
["bitfinex","SOLUSD",1733560675448,20.0,235.74,235.73,5.0]
["bitfinex","SOLUSD",1733560675617,52.06884446,235.74,235.71,5.0]
["bitfinex","SOLUSD",1733560675952,23.776884,235.73,235.71,5.0]
["bitfinex","SOLUSD",1733560676369,8.29196046,235.72,235.71,5.0]
["bitfinex","SOLUSD",1733560677048,23.776884,235.71,235.69,5.0]
["bitfinex","SOLUSD",1733560677349,32.06884446,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733560678450,20.0,235.72,235.71,5.0]
["bitfinex","SOLUSD",1733560678632,23.776884,235.74,235.73,5.0]
["bitfinex","SOLUSD",1733560680233,32.06884446,235.74,235.73,5.0]
["bitfinex","SOLUSD",1733560680494,8.29196046,235.74,235.73,5.0]
["bitfinex","SOLUSD",1733560681360,34.379584,235.79,235.78,5.0]
["bitfinex","SOLUSD",1733560681567,18.89466046,235.79,235.78,5.0]
["bitfinex","SOLUSD",1733560681755,8.29196046,235.79,235.78,5.0]
["bitfinex","SOLUSD",1733560686058,32.06884446,235.79,235.78,5.0]
["bitfinex","SOLUSD",1733560687252,20.0,235.77,235.76,5.0]
["bitfinex","SOLUSD",1733560687437,52.06884446,235.77,235.76,5.0]
["bitfinex","SOLUSD",1733560689661,62.67254446,235.77,235.74,5.0]
["bitfinex","SOLUSD",1733560689868,8.29196046,235.75,235.71,5.0]
["bitfinex","SOLUSD",1733560690033,23.776884,235.71,235.69,5.0]
["bitfinex","SOLUSD",1733560690233,8.29196046,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733560699374,10.6034,235.78,235.73,5.0]
["bitfinex","SOLUSD",1733560699572,8.29196046,235.74,235.73,5.0]
["bitfinex","SOLUSD",1733560700951,20.0,235.75,235.73,5.0]
["bitfinex","SOLUSD",1733560701157,8.29196046,235.74,235.73,5.0]
["bitfinex","SOLUSD",1733560706742,32.06884446,235.74,235.73,5.0]
["bitfinex","SOLUSD",1733560707186,32.06884446,235.74,235.71,5.0]
["bitfinex","SOLUSD",1733560707361,28.29196046,235.72,235.71,5.0]
["bitfinex","SOLUSD",1733560707567,52.06884446,235.72,235.71,5.0]
["bitfinex","SOLUSD",1733560707763,20.0,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733560707974,52.06884446,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733560710278,52.06884446,235.7,235.67,5.0]
["bitfinex","SOLUSD",1733560710475,52.06884446,235.68,235.67,5.0]
["bitfinex","SOLUSD",1733560710672,85.2366863,235.68,235.65,5.0]
["bitfinex","SOLUSD",1733560710860,20.0,235.63,235.6,9.236]
["bitfinex","SOLUSD",1733560711067,8.29196046,235.61,235.6,9.236]
["bitfinex","SOLUSD",1733560711688,8.29196046,235.61,235.6,4.236]
["bitfinex","SOLUSD",1733560711884,8.29196046,235.61,235.59,4.236]
["bitfinex","SOLUSD",1733560712086,20.0,235.63,235.59,4.236]
["bitfinex","SOLUSD",1733560712087,8.29196046,235.6,235.59,4.236]
["bitfinex","SOLUSD",1733560712957,8.29196046,235.6,235.56,5.0]
["bitfinex","SOLUSD",1733560713165,8.29196046,235.57,235.56,5.0]
["bitfinex","SOLUSD",1733560714262,8.29196046,235.58,235.56,5.0]
["bitfinex","SOLUSD",1733560714493,10.6082,235.67,235.65,5.0]
["bitfinex","SOLUSD",1733560715593,8.29196046,235.66,235.65,5.0]
["bitfinex","SOLUSD",1733560715887,32.06884446,235.66,235.65,5.0]
["bitfinex","SOLUSD",1733560717376,20.0,235.68,235.67,5.0]
["bitfinex","SOLUSD",1733560717563,52.06884446,235.68,235.67,5.0]
["bitfinex","SOLUSD",1733560720279,23.776884,235.67,235.65,5.0]
["bitfinex","SOLUSD",1733560720473,32.06884446,235.66,235.63,5.0]
["bitfinex","SOLUSD",1733560720766,28.29196046,235.64,235.63,5.0]
["bitfinex","SOLUSD",1733560721175,28.29196046,235.64,235.55,1.5385]
["bitfinex","SOLUSD",1733560721176,20.0,235.62,235.61,5.0]
["bitfinex","SOLUSD",1733560721388,52.06884446,235.62,235.61,5.0]
["bitfinex","SOLUSD",1733560722764,20.0,235.62,235.61,5.0]
["bitfinex","SOLUSD",1733560722960,28.29196046,235.62,235.61,5.0]
["bitfinex","SOLUSD",1733560724076,8.29196046,235.63,235.61,5.0]
["bitfinex","SOLUSD",1733560724392,8.29196046,235.62,235.58,5.0]
["bitfinex","SOLUSD",1733560724607,10.6089,235.65,235.58,5.0]
["bitfinex","SOLUSD",1733560724608,8.29196046,235.59,235.58,5.0]
["bitfinex","SOLUSD",1733560736894,8.29196046,235.6,235.58,5.0]
["bitfinex","SOLUSD",1733560738102,43.776884,235.62,235.61,5.0]
["bitfinex","SOLUSD",1733560738670,8.29196046,235.65,235.64,5.0]
["bitfinex","SOLUSD",1733560738879,21.36292277,235.69,235.64,5.0]
["bitfinex","SOLUSD",1733560739187,21.36292277,235.69,235.68,5.0]
["bitfinex","SOLUSD",1733560739891,29.65488323,235.69,235.68,5.0]
["bitfinex","SOLUSD",1733560740439,20.0,235.67,235.66,5.0]
["bitfinex","SOLUSD",1733560740593,52.06884446,235.67,235.66,5.0]
["bitfinex","SOLUSD",1733560741793,52.06884446,235.67,235.64,5.0]
["bitfinex","SOLUSD",1733560742113,8.29196046,235.65,235.64,5.0]
["bitfinex","SOLUSD",1733560742747,32.06884446,235.65,235.64,5.0]
["bitfinex","SOLUSD",1733560742917,28.29196046,235.67,235.64,5.0]
["bitfinex","SOLUSD",1733560743130,20.0,235.66,235.64,5.0]
["bitfinex","SOLUSD",1733560743295,8.29196046,235.67,235.66,5.0]
["bitfinex","SOLUSD",1733560743503,32.06884446,235.67,235.66,5.0]
["bitfinex","SOLUSD",1733560744523,8.29196046,235.68,235.66,5.0]
["bitfinex","SOLUSD",1733560744704,32.06884446,235.69,235.68,5.0]
["bitfinex","SOLUSD",1733560745032,8.29196046,235.69,235.68,5.0]
["bitfinex","SOLUSD",1733560745632,8.29196046,235.7,235.68,5.0]
["bitfinex","SOLUSD",1733560751005,8.29196046,235.69,235.68,5.0]
["bitfinex","SOLUSD",1733560752404,10.6057,235.73,235.72,5.0]
["bitfinex","SOLUSD",1733560752405,23.776884,235.73,235.72,5.0]
["bitfinex","SOLUSD",1733560752842,32.06884446,235.73,235.72,5.0]
["bitfinex","SOLUSD",1733560758616,10.6032,235.78,235.72,5.0]
["bitfinex","SOLUSD",1733560758830,20.0,235.76,235.75,5.0]
["bitfinex","SOLUSD",1733560760206,43.776884,235.76,235.75,5.0]
["bitfinex","SOLUSD",1733560760396,23.776884,235.77,235.75,5.0]
["bitfinex","SOLUSD",1733560760603,8.29196046,235.76,235.75,5.0]
["bitfinex","SOLUSD",1733560761432,32.06884446,235.76,235.75,5.0]
["bitfinex","SOLUSD",1733560763427,23.776884,235.73,235.71,5.0]
["bitfinex","SOLUSD",1733560763616,8.29196046,235.72,235.71,5.0]
["bitfinex","SOLUSD",1733560767343,32.06884446,235.72,235.71,5.0]
["bitfinex","SOLUSD",1733560767522,42.67484446,235.72,235.69,5.0]
["bitfinex","SOLUSD",1733560767838,42.67484446,235.72,235.63,8.0622]
["bitfinex","SOLUSD",1733560767839,23.776884,235.69,235.67,5.0]
["bitfinex","SOLUSD",1733560768021,32.06884446,235.68,235.67,5.0]
["bitfinex","SOLUSD",1733560773633,20.0,235.64,235.61,5.0]
["bitfinex","SOLUSD",1733560773947,23.776884,235.61,235.59,5.0]
["bitfinex","SOLUSD",1733560774114,8.29196046,235.6,235.59,5.0]
["bitfinex","SOLUSD",1733560774319,32.06884446,235.6,235.59,5.0]
["bitfinex","SOLUSD",1733560774522,20.0,235.58,235.57,5.0]
["bitfinex","SOLUSD",1733560774740,20.0,235.58,235.51,8.2198]
["bitfinex","SOLUSD",1733560774741,23.776884,235.57,235.55,5.0]
["bitfinex","SOLUSD",1733560774948,32.06884446,235.56,235.55,5.0]
["bitfinex","SOLUSD",1733560775816,43.776884,235.54,235.53,5.0]
["bitfinex","SOLUSD",1733560776019,52.06884446,235.54,235.53,5.0]
["bitfinex","SOLUSD",1733560776300,52.06884446,235.54,235.51,5.0]
["bitfinex","SOLUSD",1733560776301,23.776884,235.53,235.51,5.0]
["bitfinex","SOLUSD",1733560776639,32.06884446,235.53,235.51,5.0]
["bitfinex","SOLUSD",1733560776937,8.29196046,235.52,235.51,5.0]
["bitfinex","SOLUSD",1733560777134,32.06884446,235.52,235.51,5.0]
["bitfinex","SOLUSD",1733560778146,43.776884,235.5,235.49,5.0]
["bitfinex","SOLUSD",1733560778358,52.06884446,235.5,235.49,5.0]
["bitfinex","SOLUSD",1733560779735,34.392984,235.49,235.47,5.0]
["bitfinex","SOLUSD",1733560780096,32.06884446,235.48,235.47,5.0]
["bitfinex","SOLUSD",1733560781528,32.06884446,235.48,235.45,5.0]
["bitfinex","SOLUSD",1733560781746,52.06884446,235.46,235.45,5.0]
["bitfinex","SOLUSD",1733560784350,43.776884,235.46,235.45,5.0]
["bitfinex","SOLUSD",1733560786639,52.06884446,235.46,235.45,5.0]
["bitfinex","SOLUSD",1733560795174,52.06884446,235.46,235.43,5.0]
["bitfinex","SOLUSD",1733560795477,32.06884446,235.44,235.43,5.0]
["bitfinex","SOLUSD",1733560796369,1.21124931,235.44,235.41,5.0]
["bitfinex","SOLUSD",1733560796698,8.29196046,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733560796749,8.29196046,235.42,235.41,4.72464675]
["bitfinex","SOLUSD",1733560797154,8.29196046,235.43,235.41,4.72464675]
["bitfinex","SOLUSD",1733560798077,8.29196046,235.42,235.41,4.72464675]
["bitfinex","SOLUSD",1733560803873,20.0,235.42,235.41,4.72464675]
["bitfinex","SOLUSD",1733560804077,28.29196046,235.42,235.41,4.72464675]
["bitfinex","SOLUSD",1733560809450,20.0,235.42,235.41,4.72464675]
["bitfinex","SOLUSD",1733560809650,10.6179,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560810065,18.90986046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560812285,18.90986046,235.45,235.42,4.72464675]
["bitfinex","SOLUSD",1733560812486,8.29196046,235.43,235.42,4.72464675]
["bitfinex","SOLUSD",1733560812677,8.29196046,235.43,235.4,5.21743965]
["bitfinex","SOLUSD",1733560814579,8.29196046,235.43,235.42,4.72464675]
["bitfinex","SOLUSD",1733560814902,8.29196046,235.43,235.4,5.21743965]
["bitfinex","SOLUSD",1733560815074,8.29196046,235.41,235.4,5.21743965]
["bitfinex","SOLUSD",1733560818588,20.0,235.43,235.42,4.72464675]
["bitfinex","SOLUSD",1733560818791,28.29196046,235.43,235.42,4.72464675]
["bitfinex","SOLUSD",1733560819351,10.6178,235.46,235.45,4.72464675]
["bitfinex","SOLUSD",1733560819921,4.31847029,235.54,235.47,4.72464675]
["bitfinex","SOLUSD",1733560820075,4.31847029,235.54,235.4,0.4927929]
["bitfinex","SOLUSD",1733560820076,4.31847029,235.54,235.49,4.72464675]
["bitfinex","SOLUSD",1733560820276,33.16784184,235.56,235.49,4.72464675]
["bitfinex","SOLUSD",1733560820501,33.16784184,235.56,235.52,4.72464675]
["bitfinex","SOLUSD",1733560820887,38.69399529,235.56,235.52,4.72464675]
["bitfinex","SOLUSD",1733560821399,40.365125,235.56,235.52,4.72464675]
["bitfinex","SOLUSD",1733560821611,10.6142,235.54,235.52,4.72464675]
["bitfinex","SOLUSD",1733560821775,8.29196046,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733560825578,10.6142,235.54,235.52,4.72464675]
["bitfinex","SOLUSD",1733560825781,8.29196046,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733560828988,20.0,235.55,235.54,4.72464675]
["bitfinex","SOLUSD",1733560829203,28.29196046,235.55,235.54,4.72464675]
["bitfinex","SOLUSD",1733560829711,28.29196046,235.55,235.51,4.72464675]
["bitfinex","SOLUSD",1733560829917,8.29196046,235.52,235.51,4.72464675]
["bitfinex","SOLUSD",1733560831185,8.29196046,235.53,235.51,4.72464675]
["bitfinex","SOLUSD",1733560831782,8.29196046,235.52,235.51,4.72464675]
["bitfinex","SOLUSD",1733560833016,8.29196046,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733560833401,28.29196046,235.55,235.54,4.72464675]
["bitfinex","SOLUSD",1733560834296,20.0,235.55,235.54,4.72464675]
["bitfinex","SOLUSD",1733560834712,28.29196046,235.55,235.54,4.72464675]
["bitfinex","SOLUSD",1733560834896,18.90416046,235.58,235.56,4.72464675]
["bitfinex","SOLUSD",1733560835223,8.29196046,235.57,235.56,4.72464675]
["bitfinex","SOLUSD",1733560836019,8.29196046,235.58,235.56,4.72464675]
["bitfinex","SOLUSD",1733560836213,28.29196046,235.59,235.56,4.72464675]
["bitfinex","SOLUSD",1733560836512,28.29196046,235.59,235.58,4.72464675]
["bitfinex","SOLUSD",1733560841198,28.29196046,235.59,235.56,4.72464675]
["bitfinex","SOLUSD",1733560841417,8.29196046,235.57,235.56,4.72464675]
["bitfinex","SOLUSD",1733560842782,20.0,235.6,235.56,4.72464675]
["bitfinex","SOLUSD",1733560842983,3.77740741,235.68,235.66,4.72464675]
["bitfinex","SOLUSD",1733560843188,8.29196,235.7,235.68,4.72464675]
["bitfinex","SOLUSD",1733560843412,5.22936932,235.74,235.68,4.72464675]
["bitfinex","SOLUSD",1733560843587,10.6065,235.71,235.68,4.72464675]
["bitfinex","SOLUSD",1733560843794,8.29196046,235.69,235.68,4.72464675]
["bitfinex","SOLUSD",1733560844523,5.22936932,235.74,235.7,4.72464675]
["bitfinex","SOLUSD",1733560844700,8.29196046,235.71,235.7,4.72464675]
["bitfinex","SOLUSD",1733560845296,10.6046,235.75,235.73,4.72464675]
["bitfinex","SOLUSD",1733560846124,10.6053,235.73,235.71,4.72464675]
["bitfinex","SOLUSD",1733560846298,8.29196046,235.72,235.71,4.72464675]
["bitfinex","SOLUSD",1733560846701,20.0,235.7,235.69,4.72464675]
["bitfinex","SOLUSD",1733560847031,28.29196046,235.7,235.69,4.72464675]
["bitfinex","SOLUSD",1733560848133,20.0,235.66,235.65,4.72464675]
["bitfinex","SOLUSD",1733560848306,28.29196046,235.66,235.65,4.72464675]
["bitfinex","SOLUSD",1733560852337,20.0,235.62,235.61,4.72464675]
["bitfinex","SOLUSD",1733560852530,28.29196046,235.62,235.61,4.72464675]
["bitfinex","SOLUSD",1733560862027,8.29196046,235.62,235.61,4.72464675]
["bitfinex","SOLUSD",1733560862942,10.6098,235.63,235.61,4.72464675]
["bitfinex","SOLUSD",1733560863246,8.29196046,235.62,235.61,4.72464675]
["bitfinex","SOLUSD",1733560863754,8.29196046,235.62,235.59,4.72464675]
["bitfinex","SOLUSD",1733560863923,8.29196046,235.6,235.59,4.72464675]
["bitfinex","SOLUSD",1733560866350,10.6098,235.63,235.59,4.72464675]
["bitfinex","SOLUSD",1733560866545,8.29196046,235.6,235.59,4.72464675]
["bitfinex","SOLUSD",1733560880224,8.29196046,235.6,235.56,4.72464675]
["bitfinex","SOLUSD",1733560880426,20.0,235.55,235.54,4.72464675]
["bitfinex","SOLUSD",1733560880633,28.29196046,235.55,235.52,4.72464675]
["bitfinex","SOLUSD",1733560880933,8.29196046,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733560885203,32.06884446,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733560885457,20.0,235.51,235.5,4.72464675]
["bitfinex","SOLUSD",1733560885844,28.29196046,235.51,235.5,4.72464675]
["bitfinex","SOLUSD",1733560888358,52.06884446,235.51,235.5,4.72464675]
["bitfinex","SOLUSD",1733560888448,20.0,235.48,235.47,4.72464675]
["bitfinex","SOLUSD",1733560888663,28.29196046,235.48,235.47,4.72464675]
["bitfinex","SOLUSD",1733560893989,30.6172,235.47,235.45,4.72464675]
["bitfinex","SOLUSD",1733560894190,52.06884446,235.46,235.43,4.72464675]
["bitfinex","SOLUSD",1733560894489,8.29196046,235.44,235.43,4.72464675]
["bitfinex","SOLUSD",1733560897991,20.0,235.46,235.43,4.72464675]
["bitfinex","SOLUSD",1733560898285,20.0,235.46,235.45,4.72464675]
["bitfinex","SOLUSD",1733560900479,28.29196046,235.46,235.45,4.72464675]
["bitfinex","SOLUSD",1733560901068,10.6179,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560901269,18.90986046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560906010,10.6179,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560906174,18.90986046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560906377,10.6164,235.49,235.48,4.72464675]
["bitfinex","SOLUSD",1733560906591,18.90836046,235.49,235.48,4.72464675]
["bitfinex","SOLUSD",1733560906774,8.29196046,235.49,235.48,4.72464675]
["bitfinex","SOLUSD",1733560919688,32.06884446,235.49,235.48,4.72464675]
["bitfinex","SOLUSD",1733560920004,10.6166,235.48,235.44,4.72464675]
["bitfinex","SOLUSD",1733560920316,28.29196046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560922804,20.0,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560923014,28.29196046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560924994,20.0,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560925194,28.29196046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560925521,52.06884446,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560929723,20.0,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560930917,28.29196046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560933299,38.91026046,235.45,235.42,4.72464675]
["bitfinex","SOLUSD",1733560933493,30.6183,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560934815,38.91026046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560938531,62.68714446,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560939435,34.395684,235.43,235.42,4.72464675]
["bitfinex","SOLUSD",1733560939734,42.68764446,235.43,235.42,4.72464675]
["bitfinex","SOLUSD",1733560943042,20.0,235.41,235.4,5.21743965]
["bitfinex","SOLUSD",1733560943214,28.29196046,235.41,235.4,5.21743965]
["bitfinex","SOLUSD",1733560949748,20.0,235.41,235.4,5.21743965]
["bitfinex","SOLUSD",1733560949945,28.29196046,235.41,235.4,5.21743965]
["bitfinex","SOLUSD",1733560950256,20.0,235.41,235.4,5.21743965]
["bitfinex","SOLUSD",1733560950433,32.06884446,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560951339,8.29196046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560957356,20.0,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560957666,28.29196046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560958643,20.0,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560959145,28.29196046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560960536,20.0,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560960857,28.29196046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733560963150,54.395284,235.44,235.42,4.72464675]
["bitfinex","SOLUSD",1733560963373,20.0,235.41,235.4,5.21743965]
["bitfinex","SOLUSD",1733560963599,28.29196046,235.41,235.4,5.21743965]
["bitfinex","SOLUSD",1733560966917,20.0,235.41,235.4,5.21743965]
["bitfinex","SOLUSD",1733560969150,28.29196046,235.41,235.4,5.21743965]
["bitfinex","SOLUSD",1733560970268,20.0,235.41,235.4,5.21743965]
["bitfinex","SOLUSD",1733560970448,28.29196046,235.41,235.4,5.21743965]
["bitfinex","SOLUSD",1733560972479,52.06884446,235.41,235.4,0.4927929]
["bitfinex","SOLUSD",1733560976882,52.06884446,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733560978479,57.04220902,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733560980296,52.06884446,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733560980755,43.776884,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733560980962,52.06884446,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733560982084,43.776884,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733560982256,52.06884446,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733560985589,43.776884,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733560985769,52.06884446,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733560988786,43.776884,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733560989155,52.06884446,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733560997275,43.776884,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733560997586,52.06884446,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733561003692,23.776884,235.41,235.4,9.29e-05]
["bitfinex","SOLUSD",1733561003891,34.395284,235.44,235.43,4.72464675]
["bitfinex","SOLUSD",1733561004222,42.68724446,235.44,235.43,4.72464675]
["bitfinex","SOLUSD",1733561004714,18.91036046,235.44,235.43,4.72464675]
["bitfinex","SOLUSD",1733561005110,10.6184,235.44,235.43,4.72464675]
["bitfinex","SOLUSD",1733561005504,18.91036046,235.44,235.43,4.72464675]
["bitfinex","SOLUSD",1733561008325,10.6168,235.48,235.43,4.72464675]
["bitfinex","SOLUSD",1733561008619,10.6168,235.48,235.46,4.72464675]
["bitfinex","SOLUSD",1733561009704,8.29196046,235.47,235.46,4.72464675]
["bitfinex","SOLUSD",1733561011416,8.29196046,235.47,235.43,1.5129]
["bitfinex","SOLUSD",1733561011417,32.06884446,235.47,235.44,4.72464675]
["bitfinex","SOLUSD",1733561011618,28.29196046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733561014142,52.06884446,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733561016740,20.0,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733561016943,28.29196046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733561022428,8.29196046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733561023118,8.29196046,235.46,235.44,4.72464675]
["bitfinex","SOLUSD",1733561023748,20.0,235.47,235.44,4.72464675]
["bitfinex","SOLUSD",1733561023952,28.29196046,235.47,235.44,6.33674675]
["bitfinex","SOLUSD",1733561024130,8.29196046,235.46,235.44,6.33674675]
["bitfinex","SOLUSD",1733561024865,8.29196046,235.45,235.44,6.33674675]
["bitfinex","SOLUSD",1733561025039,8.29196046,235.45,235.44,4.72464675]
["bitfinex","SOLUSD",1733561028856,8.29196046,235.46,235.44,4.72464675]
["bitfinex","SOLUSD",1733561032238,20.0,235.47,235.4,9.29e-05]
["bitfinex","SOLUSD",1733561032239,20.0,235.47,235.46,4.72464675]
["bitfinex","SOLUSD",1733561032562,10.6138,235.55,235.46,4.72464675]
["bitfinex","SOLUSD",1733561032769,10.6138,235.55,235.52,4.72464675]
["bitfinex","SOLUSD",1733561034070,23.776884,235.54,235.52,4.72464675]
["bitfinex","SOLUSD",1733561034141,8.29196046,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733561035757,32.06884446,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733561036643,20.0,235.51,235.5,4.72464675]
["bitfinex","SOLUSD",1733561036843,52.06884446,235.51,235.5,4.72464675]
["bitfinex","SOLUSD",1733561037144,20.0,235.49,235.48,4.72464675]
["bitfinex","SOLUSD",1733561037345,28.29196046,235.49,235.48,4.72464675]
["bitfinex","SOLUSD",1733561050557,20.0,235.49,235.48,4.72464675]
["bitfinex","SOLUSD",1733561050750,28.29196046,235.49,235.48,4.72464675]
["bitfinex","SOLUSD",1733561051790,20.0,235.49,235.48,4.72464675]
["bitfinex","SOLUSD",1733561051956,28.29196046,235.49,235.48,4.72464675]
["bitfinex","SOLUSD",1733561058669,20.0,235.49,235.48,4.72464675]
["bitfinex","SOLUSD",1733561060994,56.94472584,235.56,235.55,4.72464675]
["bitfinex","SOLUSD",1733561063194,65.2366863,235.56,235.55,4.72464675]
["bitfinex","SOLUSD",1733561063570,23.776884,235.56,235.55,4.72464675]
["bitfinex","SOLUSD",1733561063792,32.06884446,235.56,235.55,4.72464675]
["bitfinex","SOLUSD",1733561064205,10.6128,235.57,235.55,4.72464675]
["bitfinex","SOLUSD",1733561064383,8.29196046,235.56,235.55,4.72464675]
["bitfinex","SOLUSD",1733561071415,41.4598023,235.56,235.55,4.72464675]
["bitfinex","SOLUSD",1733561075909,65.2366863,235.56,235.53,4.72464675]
["bitfinex","SOLUSD",1733561076213,28.29196046,235.54,235.53,4.72464675]
["bitfinex","SOLUSD",1733561077127,10.6143,235.53,235.51,4.72464675]
["bitfinex","SOLUSD",1733561077298,8.29196046,235.52,235.51,4.72464675]
["bitfinex","SOLUSD",1733561078431,32.06884446,235.52,235.51,4.72464675]
["bitfinex","SOLUSD",1733561078600,32.06884446,235.52,235.49,4.72464675]
["bitfinex","SOLUSD",1733561078601,20.0,235.5,235.49,4.72464675]
["bitfinex","SOLUSD",1733561078802,28.29196046,235.5,235.49,4.72464675]
["bitfinex","SOLUSD",1733561081373,52.06884446,235.5,235.49,4.72464675]
["bitfinex","SOLUSD",1733561081522,10.6161,235.49,235.47,4.72464675]
["bitfinex","SOLUSD",1733561081802,8.29196046,235.48,235.47,4.72464675]
["bitfinex","SOLUSD",1733561095533,20.0,235.5,235.47,4.72464675]
["bitfinex","SOLUSD",1733561095828,20.0,235.5,235.49,4.72464675]
["bitfinex","SOLUSD",1733561099740,28.29196046,235.5,235.49,4.72464675]
["bitfinex","SOLUSD",1733561105944,20.0,235.5,235.49,4.72464675]
["bitfinex","SOLUSD",1733561106237,10.6147,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733561108139,18.90666046,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733561111739,20.0,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733561111917,28.29196046,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733561112112,20.0,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733561112319,28.29196046,235.53,235.52,4.72464675]
["bitfinex","SOLUSD",1733561113648,10.6125,235.57,235.56,4.72464675]
["bitfinex","SOLUSD",1733561113826,18.90446046,235.57,235.56,4.72464675]
["bitfinex","SOLUSD",1733561119320,75.8491863,235.57,235.56,4.72464675]
["bitfinex","SOLUSD",1733561119821,75.8491863,235.57,235.56,2.54824675]
["bitfinex","SOLUSD",1733561120149,20.0,235.53,235.52,2.54824675]
["bitfinex","SOLUSD",1733561120359,28.29196046,235.53,235.52,2.54824675]
["bitfinex","SOLUSD",1733561121038,38.90626046,235.53,235.52,2.54824675]
["bitfinex","SOLUSD",1733561122427,62.68314446,235.53,235.52,2.54824675]
["bitfinex","SOLUSD",1733561123347,23.776884,235.52,235.5,2.54824675]
["bitfinex","SOLUSD",1733561123555,23.776884,235.52,235.5,0.40724675]
["bitfinex","SOLUSD",1733561124050,30.6143,235.53,235.52,0.40724675]
["bitfinex","SOLUSD",1733561124254,38.90626046,235.53,235.52,0.40724675]
["bitfinex","SOLUSD",1733561124643,30.6143,235.53,235.52,0.40724675]
["bitfinex","SOLUSD",1733561124867,38.90626046,235.53,235.52,0.40724675]
["bitfinex","SOLUSD",1733561125543,28.29196046,235.53,235.52,0.40724675]
["bitfinex","SOLUSD",1733561125722,8.29196046,235.53,235.52,0.40724675]
["bitfinex","SOLUSD",1733561125923,8.29196046,235.54,235.52,0.40724675]
["bitfinex","SOLUSD",1733561126538,8.29196046,235.53,235.52,0.40724675]
["bitfinex","SOLUSD",1733561128451,10.6109,235.61,235.6,0.40724675]
["bitfinex","SOLUSD",1733561128631,42.67974446,235.61,235.6,0.40724675]
["bitfinex","SOLUSD",1733561132939,42.67974446,235.61,235.6,4.675e-05]
["bitfinex","SOLUSD",1733561133365,10.6116,235.59,235.48,1.5969]
["bitfinex","SOLUSD",1733561133562,8.29196046,235.52,235.48,1.5969]
["bitfinex","SOLUSD",1733561135471,8.29196046,235.53,235.48,1.5969]
["bitfinex","SOLUSD",1733561136860,8.29196046,235.52,235.48,1.5969]
["bitfinex","SOLUSD",1733561137063,8.29196046,235.53,235.48,1.5969]
["bitfinex","SOLUSD",1733561137664,8.29196046,235.55,235.48,14.88886046]
["bitfinex","SOLUSD",1733561138174,20.0,235.6,235.52,8.29196046]
["bitfinex","SOLUSD",1733561138444,3.55842023,235.66,235.53,14.85896046]
["bitfinex","SOLUSD",1733561138553,8.29196046,235.61,235.54,14.52846046]
["bitfinex","SOLUSD",1733561138873,8.29196046,235.62,235.55,13.29196046]
["bitfinex","SOLUSD",1733561140670,8.29196046,235.64,235.57,8.29196046]
["bitfinex","SOLUSD",1733561140893,24.77042023,235.72,235.56,0.63661612]
["bitfinex","SOLUSD",1733561140894,3.55842023,235.72,235.62,8.29196046]
["bitfinex","SOLUSD",1733561141063,8.29196046,235.68,235.62,8.29196046]
["bitfinex","SOLUSD",1733561142948,8.29196046,235.69,235.62,8.29196046]
["bitfinex","SOLUSD",1733561143146,8.29196046,235.7,235.63,14.35896046]
["bitfinex","SOLUSD",1733561143375,8.29196046,235.72,235.65,8.29196046]
["bitfinex","SOLUSD",1733561143583,8.29196046,235.71,235.65,8.29196046]
["bitfinex","SOLUSD",1733561143792,19.08745506,235.79,235.66,8.29196046]
["bitfinex","SOLUSD",1733561143949,8.29196046,235.73,235.66,8.29196046]
["bitfinex","SOLUSD",1733561144143,8.29196046,235.74,235.68,8.29196046]
["bitfinex","SOLUSD",1733561144347,8.29196046,235.74,235.67,8.29196046]
["bitfinex","SOLUSD",1733561144964,8.29196046,235.73,235.66,13.29196046]
["bitfinex","SOLUSD",1733561145171,8.29196046,235.68,235.65,1.5312]
["bitfinex","SOLUSD",1733561146085,20.0,235.73,235.65,1.5312]
["bitfinex","SOLUSD",1733561146260,8.29196046,235.69,235.65,1.5312]
["bitfinex","SOLUSD",1733561148807,8.29196046,235.67,235.65,1.5312]
["bitfinex","SOLUSD",1733561149388,8.29196046,235.66,235.65,1.5312]
["bitfinex","SOLUSD",1733561152361,8.29196046,235.67,235.65,1.5312]
["bitfinex","SOLUSD",1733561152876,8.29196046,235.68,235.65,1.5312]
["bitfinex","SOLUSD",1733561153069,8.29196046,235.69,235.65,1.5312]
["bitfinex","SOLUSD",1733561153456,8.29196046,235.7,235.65,1.5312]
["bitfinex","SOLUSD",1733561153859,8.29196046,235.71,235.65,1.5312]
["bitfinex","SOLUSD",1733561154088,8.29196046,235.72,235.65,9.82316046]
["bitfinex","SOLUSD",1733561154277,8.29196046,235.74,235.67,8.29196046]
["bitfinex","SOLUSD",1733561156064,8.29196046,235.75,235.68,8.29196046]
["bitfinex","SOLUSD",1733561157592,8.29196046,235.74,235.67,8.29196046]
["bitfinex","SOLUSD",1733561158453,8.29196046,235.75,235.68,8.29196046]
["bitfinex","SOLUSD",1733561158881,8.29196046,235.75,235.69,10.607]
["bitfinex","SOLUSD",1733561159065,8.29196046,235.74,235.69,10.607]
["bitfinex","SOLUSD",1733561162276,8.29196046,235.73,235.69,10.607]
["bitfinex","SOLUSD",1733561162607,8.29196046,235.72,235.69,10.607]
["bitfinex","SOLUSD",1733561163187,8.29196046,235.73,235.69,10.607]
["bitfinex","SOLUSD",1733561163790,8.29196046,235.72,235.69,10.607]
["bitfinex","SOLUSD",1733561164368,8.29196046,235.71,235.69,10.607]
["bitfinex","SOLUSD",1733561165499,10.605,235.74,235.69,10.607]
["bitfinex","SOLUSD",1733561165500,8.29196046,235.7,235.69,10.607]
["bitfinex","SOLUSD",1733561168897,21.2065,235.78,235.69,10.607]
["bitfinex","SOLUSD",1733561169075,8.29196046,235.73,235.69,10.607]
["bitfinex","SOLUSD",1733561170403,8.29196046,235.72,235.69,10.607]
["bitfinex","SOLUSD",1733561170803,8.29196046,235.71,235.69,10.607]
["bitfinex","SOLUSD",1733561171104,8.29196046,235.7,235.69,10.607]
["bitfinex","SOLUSD",1733561174913,8.29196046,235.71,235.69,10.607]
["bitfinex","SOLUSD",1733561175084,8.29196046,235.72,235.69,10.607]
["bitfinex","SOLUSD",1733561175281,8.29196046,235.74,235.69,10.607]
["bitfinex","SOLUSD",1733561175507,8.29196046,235.75,235.69,10.607]
["bitfinex","SOLUSD",1733561176009,8.29196046,235.7,235.69,10.607]
["bitfinex","SOLUSD",1733561177218,8.29196046,235.71,235.69,10.607]
["bitfinex","SOLUSD",1733561177503,8.29196046,235.72,235.69,10.607]
["bitfinex","SOLUSD",1733561177720,8.29196046,235.75,235.69,10.607]
["bitfinex","SOLUSD",1733561177887,8.29196046,235.74,235.69,10.607]
["bitfinex","SOLUSD",1733561180489,10.6028,235.79,235.69,10.607]
["bitfinex","SOLUSD",1733561180799,8.29196046,235.75,235.69,18.89896046]
["bitfinex","SOLUSD",1733561181724,8.29196046,235.75,235.69,10.607]
["bitfinex","SOLUSD",1733561183395,8.29196046,235.74,235.69,10.607]
["bitfinex","SOLUSD",1733561185389,10.603,235.79,235.69,10.607]
["bitfinex","SOLUSD",1733561185390,8.29196046,235.75,235.69,10.607]
["bitfinex","SOLUSD",1733561185794,8.29196046,235.72,235.69,10.607]
["bitfinex","SOLUSD",1733561186015,33.16784184,235.8,235.69,10.607]
["bitfinex","SOLUSD",1733561186016,8.29196046,235.73,235.69,10.607]
["bitfinex","SOLUSD",1733561186507,8.29196046,235.74,235.69,10.607]
["bitfinex","SOLUSD",1733561188594,8.29196046,235.75,235.69,10.607]
["bitfinex","SOLUSD",1733561190133,8.29196046,235.78,235.71,8.29196046]
["bitfinex","SOLUSD",1733561191434,8.29196046,235.8,235.73,8.29196046]
["bitfinex","SOLUSD",1733561192012,8.29196046,235.81,235.74,8.29196046]
["bitfinex","SOLUSD",1733561192325,8.29196046,235.8,235.73,8.29196046]
["bitfinex","SOLUSD",1733561192925,8.29196046,235.81,235.74,8.29196046]
["bitfinex","SOLUSD",1733561193326,31.7944,235.89,235.77,8.29196046]
["bitfinex","SOLUSD",1733561193525,8.29196046,235.84,235.78,8.29196046]
["bitfinex","SOLUSD",1733561194727,8.29196046,235.84,235.77,8.29196046]
["bitfinex","SOLUSD",1733561194933,8.29196046,235.83,235.77,8.29196046]
["bitfinex","SOLUSD",1733561195109,8.29196046,235.82,235.76,8.29196046]
["bitfinex","SOLUSD",1733561195544,8.29196046,235.8,235.75,1.5292]
["bitfinex","SOLUSD",1733561196734,8.29196046,235.81,235.75,1.5292]
["bitfinex","SOLUSD",1733561198735,8.29196046,235.82,235.75,9.82116046]
["bitfinex","SOLUSD",1733561198937,8.29196046,235.84,235.77,8.29196046]
["bitfinex","SOLUSD",1733561199634,8.29196046,235.84,235.78,8.29196046]
["bitfinex","SOLUSD",1733561202704,10.598,235.9,235.79,8.29196046]
["bitfinex","SOLUSD",1733561203013,8.29196046,235.86,235.8,8.29196046]
["bitfinex","SOLUSD",1733561206927,8.29196046,235.86,235.79,8.29196046]
["bitfinex","SOLUSD",1733561209811,10.5959,235.94,235.82,9.82496046]
["bitfinex","SOLUSD",1733561210012,8.29196046,235.89,235.82,9.82496046]
["bitfinex","SOLUSD",1733561210927,8.29196046,235.88,235.82,1.533]
["bitfinex","SOLUSD",1733561211444,8.29196046,235.89,235.82,9.82496046]
["bitfinex","SOLUSD",1733561211609,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561212222,8.29196046,235.91,235.85,8.29196046]
["bitfinex","SOLUSD",1733561213525,10.5944,235.98,235.86,8.29196046]
["bitfinex","SOLUSD",1733561213736,8.29196046,235.93,235.87,8.29196046]
["bitfinex","SOLUSD",1733561214523,8.29196046,235.93,235.86,14.36716046]
["bitfinex","SOLUSD",1733561217037,8.29196046,235.94,235.88,8.29196046]
["bitfinex","SOLUSD",1733561218626,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561220133,8.29196046,235.94,235.88,8.29196046]
["bitfinex","SOLUSD",1733561223261,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561223428,8.29196046,235.94,235.82,6.533]
["bitfinex","SOLUSD",1733561223429,8.29196046,235.91,235.82,1.533]
["bitfinex","SOLUSD",1733561223711,8.29196046,235.9,235.83,8.29196046]
["bitfinex","SOLUSD",1733561225140,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561225342,8.29196046,235.91,235.85,8.29196046]
["bitfinex","SOLUSD",1733561226249,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561226633,8.29196046,235.91,235.85,8.29196046]
["bitfinex","SOLUSD",1733561226856,8.29196046,235.93,235.87,8.29196046]
["bitfinex","SOLUSD",1733561227039,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561228144,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561228345,8.29196046,235.92,235.86,8.29196046]
["bitfinex","SOLUSD",1733561228656,8.29196046,235.93,235.87,8.29196046]
["bitfinex","SOLUSD",1733561229140,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561230276,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561231757,8.29196046,235.96,235.89,8.29196046]
["bitfinex","SOLUSD",1733561232154,11.0865,235.99,235.89,8.29196046]
["bitfinex","SOLUSD",1733561232355,8.29196046,235.96,235.89,8.29196046]
["bitfinex","SOLUSD",1733561232552,8.29196046,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733561232764,0.4927,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561232950,8.29196046,235.98,235.92,8.29196046]
["bitfinex","SOLUSD",1733561233152,8.29196046,235.98,235.91,9.90946046]
["bitfinex","SOLUSD",1733561233353,8.29196046,235.97,235.91,1.6175]
["bitfinex","SOLUSD",1733561234045,8.29196046,235.96,235.91,1.6175]
["bitfinex","SOLUSD",1733561235576,8.29196046,235.95,235.91,1.6175]
["bitfinex","SOLUSD",1733561237078,0.4927,235.99,235.91,1.6175]
["bitfinex","SOLUSD",1733561237253,8.29196046,235.96,235.91,1.6175]
["bitfinex","SOLUSD",1733561239362,8.29196046,235.97,235.91,1.6175]
["bitfinex","SOLUSD",1733561239548,8.29196046,235.97,235.91,9.90946046]
["bitfinex","SOLUSD",1733561240077,8.29196046,235.97,235.91,1.6175]
["bitfinex","SOLUSD",1733561241365,8.29196046,235.97,235.91,9.90946046]
["bitfinex","SOLUSD",1733561241873,8.29196046,235.98,235.91,9.90946046]
["bitfinex","SOLUSD",1733561242077,0.4927,235.99,235.93,8.29196046]
["bitfinex","SOLUSD",1733561243075,0.4927,235.99,235.94,8.29196046]
["bitfinex","SOLUSD",1733561244183,0.4927,235.99,235.93,8.29196046]
["bitfinex","SOLUSD",1733561244367,0.4927,235.99,235.91,2.25312682]
["bitfinex","SOLUSD",1733561244368,8.78466046,235.99,235.91,2.25312682]
["bitfinex","SOLUSD",1733561244572,8.29196046,235.96,235.91,1.6175]
["bitfinex","SOLUSD",1733561244749,0.4927,235.99,235.91,1.6175]
["bitfinex","SOLUSD",1733561244953,8.29196046,235.97,235.91,1.6175]
["bitfinex","SOLUSD",1733561246060,8.29196046,235.98,235.91,9.90946046]
["bitfinex","SOLUSD",1733561247272,8.78466046,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561247853,0.4927,235.99,235.94,8.29196046]
["bitfinex","SOLUSD",1733561248482,0.4927,235.99,235.93,8.29196046]
["bitfinex","SOLUSD",1733561248654,8.78466046,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561248857,7.66645886,235.99,235.91,1.6175]
["bitfinex","SOLUSD",1733561249084,7.66645886,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561249379,8.29196046,235.98,235.91,9.90946046]
["bitfinex","SOLUSD",1733561250367,8.29196046,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561250582,8.29196046,236.0,235.93,8.29196046]
["bitfinex","SOLUSD",1733561253489,8.29196046,235.98,235.91,1.6175]
["bitfinex","SOLUSD",1733561253661,8.29196046,235.98,235.91,9.90946046]
["bitfinex","SOLUSD",1733561253854,23.776884,236.03,235.93,8.29196046]
["bitfinex","SOLUSD",1733561254089,8.29196046,236.02,235.94,8.29196046]
["bitfinex","SOLUSD",1733561254495,8.29196046,236.0,235.92,0.63568593]
["bitfinex","SOLUSD",1733561254663,8.29196046,236.0,235.93,8.29196046]
["bitfinex","SOLUSD",1733561254994,8.29196046,235.99,235.91,1.6175]
["bitfinex","SOLUSD",1733561255289,23.776884,236.03,235.91,9.90946046]
["bitfinex","SOLUSD",1733561255290,8.29196046,235.98,235.91,9.90946046]
["bitfinex","SOLUSD",1733561255860,8.29196046,235.97,235.91,1.6175]
["bitfinex","SOLUSD",1733561256462,8.29196046,235.98,235.91,9.90946046]
["bitfinex","SOLUSD",1733561257070,8.29196046,235.97,235.91,1.6175]
["bitfinex","SOLUSD",1733561258796,8.29196046,235.95,235.91,1.6175]
["bitfinex","SOLUSD",1733561258988,8.29196046,235.97,235.91,1.6175]
["bitfinex","SOLUSD",1733561259183,8.29196046,235.98,235.91,1.6175]
["bitfinex","SOLUSD",1733561259389,20.0,235.98,235.91,9.90946046]
["bitfinex","SOLUSD",1733561259591,8.29196046,235.98,235.91,9.90946046]
["bitfinex","SOLUSD",1733561262888,8.29196046,235.98,235.91,1.6175]
["bitfinex","SOLUSD",1733561263093,10.5923,236.02,235.92,8.29196046]
["bitfinex","SOLUSD",1733561263094,8.29196046,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561264124,8.29196046,235.98,235.91,9.90946046]
["bitfinex","SOLUSD",1733561267691,20.0,235.99,235.91,9.90946046]
["bitfinex","SOLUSD",1733561267991,8.29196046,235.98,235.91,9.90946046]
["bitfinex","SOLUSD",1733561269481,28.29196046,235.99,235.91,9.90946046]
["bitfinex","SOLUSD",1733561269678,8.29196046,235.99,235.91,9.90946046]
["bitfinex","SOLUSD",1733561270474,8.29196046,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561271884,8.29196046,235.99,235.91,9.90946046]
["bitfinex","SOLUSD",1733561272380,8.29196046,235.96,235.91,1.6175]
["bitfinex","SOLUSD",1733561272909,10.5937,235.99,235.91,1.6175]
["bitfinex","SOLUSD",1733561272910,8.29196046,235.97,235.91,1.6175]
["bitfinex","SOLUSD",1733561274099,10.5937,235.99,235.91,1.6175]
["bitfinex","SOLUSD",1733561274100,8.29196046,235.95,235.91,1.6175]
["bitfinex","SOLUSD",1733561274416,10.5937,235.99,235.85,8.29196046]
["bitfinex","SOLUSD",1733561274417,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561274784,8.29196046,235.91,235.84,9.81466046]
["bitfinex","SOLUSD",1733561275390,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561276181,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561277210,10.5937,235.99,235.86,8.29196046]
["bitfinex","SOLUSD",1733561277409,20.0,235.96,235.87,8.29196046]
["bitfinex","SOLUSD",1733561277591,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561278296,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561279520,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561280302,20.0,235.96,235.86,8.29196046]
["bitfinex","SOLUSD",1733561280303,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561280622,8.29196046,235.92,235.86,8.29196046]
["bitfinex","SOLUSD",1733561280920,23.776884,235.95,235.87,8.29196046]
["bitfinex","SOLUSD",1733561281023,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561282218,8.29196046,235.91,235.85,8.29196046]
["bitfinex","SOLUSD",1733561282514,8.29196046,235.91,235.84,1.5227]
["bitfinex","SOLUSD",1733561282515,8.29196046,235.88,235.84,1.5227]
["bitfinex","SOLUSD",1733561282716,8.29196046,235.89,235.84,1.5227]
["bitfinex","SOLUSD",1733561283211,8.29196046,235.91,235.85,8.29196046]
["bitfinex","SOLUSD",1733561283415,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561284817,23.776884,235.95,235.86,8.29196046]
["bitfinex","SOLUSD",1733561285113,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561285313,28.29196046,235.96,235.89,8.29196046]
["bitfinex","SOLUSD",1733561285500,28.29196046,235.96,235.9,8.29196046]
["bitfinex","SOLUSD",1733561285822,28.29196046,235.96,235.89,8.29196046]
["bitfinex","SOLUSD",1733561286026,8.29196046,235.95,235.84,2.15854307]
["bitfinex","SOLUSD",1733561286214,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561288020,20.0,235.96,235.88,8.29196046]
["bitfinex","SOLUSD",1733561288021,8.29196046,235.94,235.88,8.29196046]
["bitfinex","SOLUSD",1733561289203,8.29196046,235.93,235.84,1.5227]
["bitfinex","SOLUSD",1733561289516,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561289725,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561290237,8.29196046,235.9,235.84,1.5227]
["bitfinex","SOLUSD",1733561290445,8.29196046,235.89,235.84,1.5227]
["bitfinex","SOLUSD",1733561290719,8.29196046,235.87,235.84,1.5227]
["bitfinex","SOLUSD",1733561290940,8.29196046,235.88,235.84,1.5227]
["bitfinex","SOLUSD",1733561291501,8.29196046,235.88,235.81,8.29196046]
["bitfinex","SOLUSD",1733561292018,8.29196046,235.87,235.81,8.29196046]
["bitfinex","SOLUSD",1733561292704,8.29196046,235.87,235.8,8.29196046]
["bitfinex","SOLUSD",1733561294328,8.29196046,235.88,235.81,8.29196046]
["bitfinex","SOLUSD",1733561294499,8.29196046,235.9,235.83,8.29196046]
["bitfinex","SOLUSD",1733561294821,10.5957,235.95,235.84,8.29196046]
["bitfinex","SOLUSD",1733561295022,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561295223,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561295395,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561295594,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561295799,8.29196046,235.9,235.83,8.29196046]
["bitfinex","SOLUSD",1733561297318,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561298328,8.29196046,235.91,235.79,1.6351]
["bitfinex","SOLUSD",1733561298506,8.29196046,235.89,235.82,8.29196046]
["bitfinex","SOLUSD",1733561299218,8.29196046,235.88,235.81,8.29196046]
["bitfinex","SOLUSD",1733561299418,8.29196046,235.86,235.79,9.92706046]
["bitfinex","SOLUSD",1733561299820,8.29196046,235.86,235.76,45.65666393]
["bitfinex","SOLUSD",1733561300006,8.29196046,235.86,235.79,8.29196046]
["bitfinex","SOLUSD",1733561300996,8.29196046,235.84,235.77,8.29196046]
["bitfinex","SOLUSD",1733561302636,8.29196046,235.85,235.78,8.29196046]
["bitfinex","SOLUSD",1733561303136,23.776884,235.88,235.78,8.29196046]
["bitfinex","SOLUSD",1733561303432,8.29196046,235.85,235.78,8.29196046]
["bitfinex","SOLUSD",1733561304404,23.776884,235.88,235.78,8.29196046]
["bitfinex","SOLUSD",1733561304642,8.29196046,235.85,235.78,8.29196046]
["bitfinex","SOLUSD",1733561304834,8.29196046,235.85,235.77,8.29196046]
["bitfinex","SOLUSD",1733561305027,8.29196046,235.84,235.77,8.29196046]
["bitfinex","SOLUSD",1733561305246,8.29196046,235.81,235.76,6.0612]
["bitfinex","SOLUSD",1733561305813,8.29196046,235.81,235.74,8.29196046]
["bitfinex","SOLUSD",1733561306438,8.29196046,235.82,235.75,8.29196046]
["bitfinex","SOLUSD",1733561307128,8.29196046,235.85,235.77,8.29196046]
["bitfinex","SOLUSD",1733561307315,8.29196046,235.85,235.78,8.29196046]
["bitfinex","SOLUSD",1733561310522,23.776884,235.88,235.75,0.63612947]
["bitfinex","SOLUSD",1733561310523,8.29196046,235.88,235.81,8.29196046]
["bitfinex","SOLUSD",1733561310722,8.29196046,235.88,235.81,9.82506046]
["bitfinex","SOLUSD",1733561311538,10.5975,235.91,235.81,9.82506046]
["bitfinex","SOLUSD",1733561311539,8.29196046,235.87,235.81,1.5331]
["bitfinex","SOLUSD",1733561311959,8.29196046,235.86,235.81,1.5331]
["bitfinex","SOLUSD",1733561312414,10.5975,235.91,235.81,1.5331]
["bitfinex","SOLUSD",1733561312415,8.29196046,235.85,235.81,1.5331]
["bitfinex","SOLUSD",1733561312615,8.29196046,235.84,235.81,1.5331]
["bitfinex","SOLUSD",1733561313034,8.29196046,235.83,235.81,1.5331]
["bitfinex","SOLUSD",1733561313522,8.29196046,235.84,235.81,1.5331]
["bitfinex","SOLUSD",1733561314217,8.29196046,235.84,235.76,8.29196046]
["bitfinex","SOLUSD",1733561314617,8.29196046,235.84,235.77,8.29196046]
["bitfinex","SOLUSD",1733561317324,8.29196046,235.84,235.76,8.29196046]
["bitfinex","SOLUSD",1733561319130,8.29196046,235.85,235.77,8.29196046]
["bitfinex","SOLUSD",1733561319746,20.0,235.85,235.8,8.29196046]
["bitfinex","SOLUSD",1733561319950,23.776884,235.9,235.81,8.29196046]
["bitfinex","SOLUSD",1733561320136,8.29196046,235.89,235.82,8.29196046]
["bitfinex","SOLUSD",1733561322070,23.776884,235.91,235.82,8.29196046]
["bitfinex","SOLUSD",1733561322238,8.29196046,235.89,235.82,8.29196046]
["bitfinex","SOLUSD",1733561322740,8.29196046,235.91,235.83,9.87126046]
["bitfinex","SOLUSD",1733561323262,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561324564,8.29196046,235.93,235.87,8.29196046]
["bitfinex","SOLUSD",1733561324726,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561325556,8.29196046,235.92,235.86,8.29196046]
["bitfinex","SOLUSD",1733561325926,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561326663,8.29196046,235.92,235.83,2.21515749]
["bitfinex","SOLUSD",1733561326664,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561327457,8.29196046,235.92,235.86,8.29196046]
["bitfinex","SOLUSD",1733561331768,8.29196046,235.92,235.83,2.21515749]
["bitfinex","SOLUSD",1733561332068,8.29196046,235.92,235.86,8.29196046]
["bitfinex","SOLUSD",1733561332648,10.595,235.96,235.86,8.29196046]
["bitfinex","SOLUSD",1733561332861,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561333263,8.29196046,235.92,235.86,8.29196046]
["bitfinex","SOLUSD",1733561333468,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561336378,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561338558,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561341482,8.29196046,235.92,235.83,2.21515205]
["bitfinex","SOLUSD",1733561341683,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561343680,8.29196046,235.92,235.83,2.21515205]
["bitfinex","SOLUSD",1733561343975,8.29196046,235.92,235.84,8.29196046]
["bitfinex","SOLUSD",1733561344058,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561345789,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561346679,8.29196046,235.87,235.83,1.5793]
["bitfinex","SOLUSD",1733561347324,8.29196046,235.88,235.83,1.5793]
["bitfinex","SOLUSD",1733561347590,7.29196046,235.9,235.83,9.87126046]
["bitfinex","SOLUSD",1733561347966,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561348393,10.5942,235.98,235.87,8.29196046]
["bitfinex","SOLUSD",1733561348565,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561348764,10.5942,235.98,235.88,8.29196046]
["bitfinex","SOLUSD",1733561349070,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561350178,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561350718,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561350990,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561352892,8.29196046,235.92,235.83,1.5793]
["bitfinex","SOLUSD",1733561353067,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561353271,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561353777,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561357259,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561359300,10.595,235.96,235.86,8.29196046]
["bitfinex","SOLUSD",1733561359504,8.29196046,235.92,235.83,1.5793]
["bitfinex","SOLUSD",1733561359705,8.29196046,235.92,235.84,8.29196046]
["bitfinex","SOLUSD",1733561359885,8.29196046,235.9,235.83,1.5793]
["bitfinex","SOLUSD",1733561360597,10.5964,235.93,235.83,9.87126046]
["bitfinex","SOLUSD",1733561360598,8.29196046,235.91,235.83,9.87126046]
["bitfinex","SOLUSD",1733561367910,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561369276,20.0,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561369485,8.29196046,235.95,235.87,8.29196046]
["bitfinex","SOLUSD",1733561369699,8.29196046,235.96,235.88,8.29196046]
["bitfinex","SOLUSD",1733561370004,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561375515,8.29196046,235.96,235.9,8.29196046]
["bitfinex","SOLUSD",1733561375690,8.29196046,235.96,235.9,9.91046046]
["bitfinex","SOLUSD",1733561376015,8.29196046,235.96,235.9,1.6185]
["bitfinex","SOLUSD",1733561377094,8.29196046,235.95,235.9,1.6185]
["bitfinex","SOLUSD",1733561377390,8.29196046,235.96,235.9,1.6185]
["bitfinex","SOLUSD",1733561377581,20.0,235.97,235.9,1.6185]
["bitfinex","SOLUSD",1733561377793,8.29196046,235.96,235.9,1.6185]
["bitfinex","SOLUSD",1733561378013,8.29196046,235.95,235.9,1.6185]
["bitfinex","SOLUSD",1733561378788,8.29196046,235.94,235.9,1.6185]
["bitfinex","SOLUSD",1733561379817,8.29196046,235.95,235.9,1.6185]
["bitfinex","SOLUSD",1733561381785,8.29196046,235.94,235.9,1.6185]
["bitfinex","SOLUSD",1733561382216,8.29196046,235.95,235.9,1.6185]
["bitfinex","SOLUSD",1733561382790,20.0,235.97,235.9,1.6185]
["bitfinex","SOLUSD",1733561383011,28.29196046,235.97,235.9,9.91046046]
["bitfinex","SOLUSD",1733561383405,28.29196046,235.97,235.9,1.6185]
["bitfinex","SOLUSD",1733561383613,8.29196046,235.96,235.9,1.6185]
["bitfinex","SOLUSD",1733561387404,8.29196046,235.96,235.9,9.91046046]
["bitfinex","SOLUSD",1733561390024,8.29196046,235.97,235.9,9.91046046]
["bitfinex","SOLUSD",1733561390191,8.29196046,235.98,235.91,8.92765728]
["bitfinex","SOLUSD",1733561390629,10.5932,236.0,235.92,8.29196046]
["bitfinex","SOLUSD",1733561390630,8.29196046,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561392631,8.29196046,235.98,235.91,8.29196046]
["bitfinex","SOLUSD",1733561393523,8.29196046,235.97,235.91,8.29196046]
["bitfinex","SOLUSD",1733561399119,8.29196046,235.98,235.91,8.29196046]
["bitfinex","SOLUSD",1733561400023,43.75954184,236.04,235.91,8.29196046]
["bitfinex","SOLUSD",1733561400024,8.29196046,235.99,235.91,8.29196046]
["bitfinex","SOLUSD",1733561402921,8.29196046,235.98,235.91,8.29196046]
["bitfinex","SOLUSD",1733561403628,8.29196046,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561405930,20.0,236.01,235.92,8.29196046]
["bitfinex","SOLUSD",1733561406122,8.29196046,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561408034,8.29196046,236.0,235.93,8.29196046]
["bitfinex","SOLUSD",1733561408349,28.29196046,236.01,235.93,8.29196046]
["bitfinex","SOLUSD",1733561408627,8.29196046,236.02,235.94,8.29196046]
["bitfinex","SOLUSD",1733561410330,8.29196046,236.02,235.95,8.29196046]
["bitfinex","SOLUSD",1733561410537,8.29196046,236.04,235.97,9.83466046]
["bitfinex","SOLUSD",1733561414877,8.29196046,236.03,235.97,9.83466046]
["bitfinex","SOLUSD",1733561415319,8.29196046,236.03,235.97,1.5427]
["bitfinex","SOLUSD",1733561416150,10.5898,236.08,235.97,1.5427]
["bitfinex","SOLUSD",1733561416151,8.29196046,236.01,235.97,1.5427]
["bitfinex","SOLUSD",1733561416617,8.29196046,236.0,235.97,1.5427]
["bitfinex","SOLUSD",1733561417056,8.29196046,236.01,235.97,1.5427]
["bitfinex","SOLUSD",1733561417361,8.29196046,236.02,235.97,1.5427]
["bitfinex","SOLUSD",1733561419553,8.29196046,236.01,235.97,1.5427]
["bitfinex","SOLUSD",1733561421232,8.29196046,236.03,235.97,1.5427]
["bitfinex","SOLUSD",1733561423441,8.29196046,236.03,235.97,9.83466046]
["bitfinex","SOLUSD",1733561423649,10.5895,236.09,235.98,8.29196046]
["bitfinex","SOLUSD",1733561423845,8.29196046,236.05,235.98,8.29196046]
["bitfinex","SOLUSD",1733561424155,8.29196046,236.06,235.99,8.29196046]
["bitfinex","SOLUSD",1733561424362,10.5895,236.09,235.99,8.29196046]
["bitfinex","SOLUSD",1733561424569,8.29196046,236.06,235.99,8.29196046]
["bitfinex","SOLUSD",1733561424864,8.29196046,236.06,236.0,8.29196046]
["bitfinex","SOLUSD",1733561426539,10.5895,236.09,236.0,8.29196046]
["bitfinex","SOLUSD",1733561426738,8.29196046,236.05,235.99,8.29196046]
["bitfinex","SOLUSD",1733561426934,8.29196046,236.1,236.04,1.5281]
["bitfinex","SOLUSD",1733561427152,8.29196046,236.1,236.04,9.82006046]
["bitfinex","SOLUSD",1733561429069,67.3092932,236.14,236.04,9.82006046]
["bitfinex","SOLUSD",1733561429252,8.29196046,236.1,236.04,9.82006046]
["bitfinex","SOLUSD",1733561430772,67.3092932,236.14,236.06,8.29196046]
["bitfinex","SOLUSD",1733561430946,8.29196046,236.13,236.06,8.29196046]
["bitfinex","SOLUSD",1733561433305,8.29196046,236.12,236.06,8.29196046]
["bitfinex","SOLUSD",1733561433471,8.29196046,236.11,236.05,8.29196046]
["bitfinex","SOLUSD",1733561435166,8.29196046,236.11,236.04,1.5281]
["bitfinex","SOLUSD",1733561435338,8.29196046,236.11,236.04,9.82006046]
["bitfinex","SOLUSD",1733561436287,8.29196046,236.12,236.05,8.29196046]
["bitfinex","SOLUSD",1733561437944,8.29196046,236.09,236.04,1.5281]
["bitfinex","SOLUSD",1733561438164,8.29196046,236.1,236.04,1.5281]
["bitfinex","SOLUSD",1733561438947,8.29196046,236.1,236.04,9.82006046]
["bitfinex","SOLUSD",1733561439963,8.29196046,236.11,236.04,9.82006046]
["bitfinex","SOLUSD",1733561442112,8.29196046,236.11,236.05,8.29196046]
["bitfinex","SOLUSD",1733561442477,7.29196046,236.11,236.05,8.29196046]
["bitfinex","SOLUSD",1733561443159,8.29196046,236.12,236.05,8.29196046]
["bitfinex","SOLUSD",1733561443768,56.7220932,236.14,236.06,8.29196046]
["bitfinex","SOLUSD",1733561443966,8.29196046,236.13,236.06,8.29196046]
["bitfinex","SOLUSD",1733561447488,65.01405366,236.14,236.07,8.29196046]
["bitfinex","SOLUSD",1733561451398,8.29196046,236.12,236.05,8.29196046]
["bitfinex","SOLUSD",1733561451902,8.29196046,236.11,236.04,9.82006046]
["bitfinex","SOLUSD",1733561453909,56.7220932,236.14,236.04,1.5281]
["bitfinex","SOLUSD",1733561453910,8.29196046,236.1,236.04,1.5281]
["bitfinex","SOLUSD",1733561454078,8.29196046,236.11,236.04,9.82006046]
["bitfinex","SOLUSD",1733561457405,8.29196046,236.13,236.06,8.29196046]
["bitfinex","SOLUSD",1733561459514,56.7220932,236.14,236.06,8.29196046]
["bitfinex","SOLUSD",1733561459719,8.29196046,236.13,236.06,8.29196046]
["bitfinex","SOLUSD",1733561460905,8.29196046,236.13,235.98,1.6559]
["bitfinex","SOLUSD",1733561460906,20.0,236.04,235.98,1.6559]
["bitfinex","SOLUSD",1733561461109,8.29196046,236.0,235.98,1.6559]
["bitfinex","SOLUSD",1733561461319,8.29196046,236.01,235.98,1.6559]
["bitfinex","SOLUSD",1733561461607,8.29196046,236.02,235.98,1.6559]
["bitfinex","SOLUSD",1733561462111,8.29196046,236.01,235.98,1.6559]
["bitfinex","SOLUSD",1733561462296,8.29196046,235.99,235.94,6.265]
["bitfinex","SOLUSD",1733561462898,8.29196046,235.98,235.94,6.265]
["bitfinex","SOLUSD",1733561463098,8.29196046,235.99,235.94,6.265]
["bitfinex","SOLUSD",1733561465409,8.29196046,235.98,235.94,6.265]
["bitfinex","SOLUSD",1733561466984,8.29196046,235.97,235.94,6.265]
["bitfinex","SOLUSD",1733561467228,8.29196046,236.0,235.94,6.265]
["bitfinex","SOLUSD",1733561467579,8.29196046,235.99,235.94,6.265]
["bitfinex","SOLUSD",1733561470287,8.29196046,236.01,235.95,8.29196046]
["bitfinex","SOLUSD",1733561471122,6.75621977,236.04,235.95,8.29196046]
["bitfinex","SOLUSD",1733561471420,10.5897,236.08,235.95,8.29196046]
["bitfinex","SOLUSD",1733561471421,8.29196046,236.02,235.95,8.29196046]
["bitfinex","SOLUSD",1733561471618,8.29196046,236.02,235.96,8.29196046]
["bitfinex","SOLUSD",1733561471790,8.29196046,236.02,235.95,8.29196046]
["bitfinex","SOLUSD",1733561473392,8.29196046,236.03,235.96,8.29196046]
["bitfinex","SOLUSD",1733561473599,8.29196046,236.03,235.96,8.92751314]
["bitfinex","SOLUSD",1733561474428,8.29196046,236.03,235.97,8.29196046]
["bitfinex","SOLUSD",1733561476423,8.29196046,236.04,235.97,8.29196046]
["bitfinex","SOLUSD",1733561477315,8.29196046,236.04,235.95,0.63549887]
["bitfinex","SOLUSD",1733561477625,8.29196046,236.04,235.97,8.29196046]
["bitfinex","SOLUSD",1733561479635,8.29196046,236.05,235.98,8.29196046]
["bitfinex","SOLUSD",1733561480021,8.29196046,236.04,235.97,8.29196046]
["bitfinex","SOLUSD",1733561488735,8.29196046,236.04,235.95,0.63549887]
["bitfinex","SOLUSD",1733561488893,8.29196046,236.04,235.97,8.29196046]
["bitfinex","SOLUSD",1733561491417,8.29196046,236.04,235.95,0.63549887]
["bitfinex","SOLUSD",1733561491613,8.29196046,236.04,235.97,8.29196046]
["bitfinex","SOLUSD",1733561494227,8.29196046,236.03,235.95,0.63549887]
["bitfinex","SOLUSD",1733561494532,8.29196046,236.03,235.96,8.29196046]
["bitfinex","SOLUSD",1733561497021,10.5897,236.08,235.97,9.94936046]
["bitfinex","SOLUSD",1733561497233,8.29196046,236.05,235.98,8.29196046]
["bitfinex","SOLUSD",1733561497433,8.29196046,236.06,235.98,8.29196046]
["bitfinex","SOLUSD",1733561499536,23.776884,236.07,235.98,8.29196046]
["bitfinex","SOLUSD",1733561499747,8.29196046,236.06,235.98,8.29196046]
["bitfinex","SOLUSD",1733561502360,8.0716068,236.06,235.98,8.29196046]
["bitfinex","SOLUSD",1733561504170,8.29196046,236.05,235.98,8.29196046]
["bitfinex","SOLUSD",1733561505041,8.29196046,236.04,235.97,10.58485553]
["bitfinex","SOLUSD",1733561505268,8.29196046,236.02,235.97,1.6574]
["bitfinex","SOLUSD",1733561505456,8.29196046,236.03,235.97,1.6574]
["bitfinex","SOLUSD",1733561506149,21.1774,236.1,235.97,1.6574]
["bitfinex","SOLUSD",1733561506150,8.29196046,236.04,235.97,1.6574]
["bitfinex","SOLUSD",1733561506554,8.29196046,236.05,235.97,9.94936046]
["bitfinex","SOLUSD",1733561507248,8.29196046,236.05,235.97,10.58485492]
["bitfinex","SOLUSD",1733561508575,8.29196046,236.05,235.97,9.94936046]
["bitfinex","SOLUSD",1733561509070,8.29196046,236.05,235.97,9.84424528]
["bitfinex","SOLUSD",1733561509255,8.29196046,236.04,235.97,1.55228482]
["bitfinex","SOLUSD",1733561510182,8.29196046,236.03,235.97,1.55228482]
["bitfinex","SOLUSD",1733561514791,8.29196046,236.02,235.97,1.55228482]
["bitfinex","SOLUSD",1733561515077,8.29196046,236.01,235.94,20.0]
["bitfinex","SOLUSD",1733561515914,1.65,236.07,235.91,39.59546393]
["bitfinex","SOLUSD",1733561515915,8.29196046,235.98,235.91,39.59546393]
["bitfinex","SOLUSD",1733561516087,8.29196046,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561516864,8.29196046,235.96,235.91,39.59546393]
["bitfinex","SOLUSD",1733561517065,8.29196046,235.92,235.89,1.6403]
["bitfinex","SOLUSD",1733561518355,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561519682,8.29196046,235.92,235.84,41.46926578]
["bitfinex","SOLUSD",1733561519887,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561520562,8.29196046,235.92,235.84,1.5137]
["bitfinex","SOLUSD",1733561520756,10.5947,235.97,235.88,8.29196046]
["bitfinex","SOLUSD",1733561521057,8.29196046,235.96,235.89,8.29196046]
["bitfinex","SOLUSD",1733561521762,8.29196046,235.95,235.89,8.29196046]
["bitfinex","SOLUSD",1733561521967,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561522289,8.29196046,235.93,235.85,39.93577934]
["bitfinex","SOLUSD",1733561522586,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561523165,8.29196046,235.92,235.84,41.44947934]
["bitfinex","SOLUSD",1733561523372,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561523790,8.29196046,235.92,235.84,41.44947934]
["bitfinex","SOLUSD",1733561524088,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561524286,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561525386,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561525586,10.5942,235.98,235.85,8.29196046]
["bitfinex","SOLUSD",1733561525761,23.776884,235.97,235.85,8.29196046]
["bitfinex","SOLUSD",1733561526096,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561527205,23.776884,235.97,235.86,8.29196046]
["bitfinex","SOLUSD",1733561527206,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561528601,8.29196046,235.93,235.85,8.29196046]
["bitfinex","SOLUSD",1733561529791,23.776884,235.97,235.85,8.29196046]
["bitfinex","SOLUSD",1733561530110,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561530607,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561531519,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561532006,8.29196046,235.92,235.84,1.5137]
["bitfinex","SOLUSD",1733561532218,8.29196046,235.91,235.84,9.80566046]
["bitfinex","SOLUSD",1733561532403,8.29196046,235.92,235.84,9.80566046]
["bitfinex","SOLUSD",1733561535709,8.29196046,235.9,235.84,1.5137]
["bitfinex","SOLUSD",1733561536003,8.29196046,235.9,235.82,8.29196046]
["bitfinex","SOLUSD",1733561538585,8.29196046,235.9,235.83,8.29196046]
["bitfinex","SOLUSD",1733561540908,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561543329,8.29196046,235.9,235.81,0.63587852]
["bitfinex","SOLUSD",1733561543513,8.29196046,235.9,235.83,8.29196046]
["bitfinex","SOLUSD",1733561546429,8.29196046,235.88,235.8,20.0]
["bitfinex","SOLUSD",1733561546619,8.29196046,235.88,235.81,8.29196046]
["bitfinex","SOLUSD",1733561550229,8.29196046,235.89,235.82,8.29196046]
["bitfinex","SOLUSD",1733561550527,8.29196046,235.91,235.83,8.29196046]
["bitfinex","SOLUSD",1733561552920,8.29196046,235.91,235.84,8.29196046]
["bitfinex","SOLUSD",1733561554034,8.29196046,235.93,235.85,8.29196046]
["bitfinex","SOLUSD",1733561554891,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561558817,34.369684,236.01,235.9,8.29196046]
["bitfinex","SOLUSD",1733561559017,8.29196046,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733561559223,8.29196046,235.98,235.91,8.29196046]
["bitfinex","SOLUSD",1733561559709,8.29196046,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733561561027,8.29196046,235.97,235.91,8.29196046]
["bitfinex","SOLUSD",1733561562324,8.29196046,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733561562842,8.29196046,235.96,235.89,8.29196046]
["bitfinex","SOLUSD",1733561563006,10.5928,236.01,235.89,8.29196046]
["bitfinex","SOLUSD",1733561563339,8.29196046,235.96,235.89,8.29196046]
["bitfinex","SOLUSD",1733561568118,8.29196046,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733561568842,10.5928,236.01,235.9,8.29196046]
["bitfinex","SOLUSD",1733561569011,8.29196046,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733561569219,1.538,236.06,235.92,1.5888]
["bitfinex","SOLUSD",1733561569413,20.0,236.02,235.94,8.29196046]
["bitfinex","SOLUSD",1733561569653,8.29196046,236.01,235.94,8.29196046]
["bitfinex","SOLUSD",1733561569941,8.29196046,236.02,235.95,8.29196046]
["bitfinex","SOLUSD",1733561570239,8.29196046,236.05,235.98,8.29196046]
["bitfinex","SOLUSD",1733561571720,8.29196046,236.06,235.99,8.29196046]
["bitfinex","SOLUSD",1733561571919,10.5888,236.1,236.0,8.29196046]
["bitfinex","SOLUSD",1733561572241,8.29196046,236.06,236.0,8.29196046]
["bitfinex","SOLUSD",1733561574371,8.29196046,236.09,236.02,8.29196046]
["bitfinex","SOLUSD",1733561574655,67.3091932,236.14,236.02,8.29196046]
["bitfinex","SOLUSD",1733561574656,8.29196046,236.1,236.03,8.29196046]
["bitfinex","SOLUSD",1733561577270,23.776884,236.13,236.03,8.29196046]
["bitfinex","SOLUSD",1733561577465,8.29196046,236.1,236.03,8.29196046]
["bitfinex","SOLUSD",1733561577637,8.29196046,236.09,236.02,9.89926046]
["bitfinex","SOLUSD",1733561578639,8.29196046,236.08,236.02,9.89926046]
["bitfinex","SOLUSD",1733561579443,8.29196046,236.06,236.02,1.6073]
["bitfinex","SOLUSD",1733561579977,10.5878,236.12,236.02,1.6073]
["bitfinex","SOLUSD",1733561580267,8.29196046,236.06,236.02,1.6073]
["bitfinex","SOLUSD",1733561581447,8.29196046,236.07,236.02,1.6073]
["bitfinex","SOLUSD",1733561582772,8.29196046,236.06,236.02,1.6073]
["bitfinex","SOLUSD",1733561584876,8.29196046,236.04,235.97,8.29196046]
["bitfinex","SOLUSD",1733561585037,10.5893,236.09,235.96,1.5545]
["bitfinex","SOLUSD",1733561585038,8.29196046,236.02,235.96,1.5545]
["bitfinex","SOLUSD",1733561586378,8.29196046,236.0,235.96,1.5545]
["bitfinex","SOLUSD",1733561587175,8.29196046,236.0,235.93,6.1087]
["bitfinex","SOLUSD",1733561588589,8.29196046,236.0,235.93,14.40066046]
["bitfinex","SOLUSD",1733561589293,10.5914,236.04,235.94,8.29196046]
["bitfinex","SOLUSD",1733561589484,8.29196046,236.01,235.94,8.29196046]
["bitfinex","SOLUSD",1733561593414,8.29196046,236.01,235.93,14.40066046]
["bitfinex","SOLUSD",1733561594611,8.29196046,236.01,235.94,8.29196046]
["bitfinex","SOLUSD",1733561595461,8.29196046,236.0,235.93,14.40066046]
["bitfinex","SOLUSD",1733561599294,10.5914,236.04,235.93,14.40066046]
["bitfinex","SOLUSD",1733561599597,8.29196046,236.01,235.93,14.40066046]
["bitfinex","SOLUSD",1733561600300,8.29196046,236.0,235.93,14.40066046]
["bitfinex","SOLUSD",1733561601095,8.29196046,235.99,235.91,1.5545]
["bitfinex","SOLUSD",1733561601264,8.29196046,235.99,235.91,9.84646046]
["bitfinex","SOLUSD",1733561601704,8.29196046,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561605676,10.5914,236.04,235.91,9.84646046]
["bitfinex","SOLUSD",1733561605677,8.29196046,235.98,235.91,9.84646046]
["bitfinex","SOLUSD",1733561605876,8.29196046,235.98,235.91,1.5545]
["bitfinex","SOLUSD",1733561606179,8.29196046,235.95,235.91,1.5545]
["bitfinex","SOLUSD",1733561608512,8.29196046,235.97,235.91,1.5545]
["bitfinex","SOLUSD",1733561610712,8.29196046,235.96,235.91,1.5545]
["bitfinex","SOLUSD",1733561611113,8.29196046,235.95,235.91,1.5545]
["bitfinex","SOLUSD",1733561611709,8.29196046,235.94,235.91,1.5545]
["bitfinex","SOLUSD",1733561612101,8.29196046,235.93,235.87,6.4451]
["bitfinex","SOLUSD",1733561612397,10.5946,235.97,235.87,6.4451]
["bitfinex","SOLUSD",1733561612398,8.29196046,235.92,235.87,6.4451]
["bitfinex","SOLUSD",1733561612701,8.29196046,235.93,235.87,6.4451]
["bitfinex","SOLUSD",1733561615287,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561615491,8.29196046,235.94,235.87,14.73706046]
["bitfinex","SOLUSD",1733561617544,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561619132,8.29196046,235.95,235.87,14.73706046]
["bitfinex","SOLUSD",1733561620136,8.29196046,235.94,235.87,14.73706046]
["bitfinex","SOLUSD",1733561620314,8.29196046,235.94,235.87,6.4451]
["bitfinex","SOLUSD",1733561620636,8.29196046,235.93,235.87,6.4451]
["bitfinex","SOLUSD",1733561624843,8.29196046,235.95,235.87,14.73706046]
["bitfinex","SOLUSD",1733561625925,8.29196046,235.98,235.9,8.29196046]
["bitfinex","SOLUSD",1733561627746,8.29196046,235.98,235.91,8.29196046]
["bitfinex","SOLUSD",1733561628238,8.29196046,235.96,235.9,8.29196046]
["bitfinex","SOLUSD",1733561628420,8.29196046,235.96,235.89,8.29196046]
["bitfinex","SOLUSD",1733561628618,8.29196046,235.93,235.87,6.4451]
["bitfinex","SOLUSD",1733561629442,10.5937,235.99,235.87,6.4451]
["bitfinex","SOLUSD",1733561629443,8.29196046,235.92,235.87,6.4451]
["bitfinex","SOLUSD",1733561629749,8.29196046,235.93,235.87,6.4451]
["bitfinex","SOLUSD",1733561630048,8.29196046,235.94,235.87,6.4451]
["bitfinex","SOLUSD",1733561632149,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561633737,18.88646046,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733561634460,10.5945,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733561634657,18.88646046,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733561635749,8.29196046,235.96,235.89,8.29196046]
["bitfinex","SOLUSD",1733561640666,8.29196046,236.01,235.94,8.29196046]
["bitfinex","SOLUSD",1733561641362,8.29196046,236.0,235.93,8.29196046]
["bitfinex","SOLUSD",1733561641544,8.29196046,235.99,235.93,8.29196046]
["bitfinex","SOLUSD",1733561642146,8.29196046,235.99,235.92,9.93006046]
["bitfinex","SOLUSD",1733561642463,8.29196046,235.97,235.92,1.6381]
["bitfinex","SOLUSD",1733561643572,8.29196046,235.94,235.92,1.6381]
["bitfinex","SOLUSD",1733561645970,10.593,236.01,235.92,1.6381]
["bitfinex","SOLUSD",1733561645971,8.29196046,235.95,235.92,1.6381]
["bitfinex","SOLUSD",1733561646149,8.29196046,235.96,235.92,1.6381]
["bitfinex","SOLUSD",1733561647275,8.29196046,235.97,235.92,1.6381]
["bitfinex","SOLUSD",1733561647949,8.29196046,235.96,235.92,1.6381]
["bitfinex","SOLUSD",1733561648269,8.29196046,235.95,235.92,1.6381]
["bitfinex","SOLUSD",1733561649952,10.593,236.01,235.92,1.6381]
["bitfinex","SOLUSD",1733561650254,8.29196046,235.95,235.92,1.6381]
["bitfinex","SOLUSD",1733561652473,8.29196046,235.93,235.92,1.6381]
["bitfinex","SOLUSD",1733561652643,31.7755,236.03,235.87,6.4451]
["bitfinex","SOLUSD",1733561652644,20.0,236.0,235.87,6.4451]
["bitfinex","SOLUSD",1733561652843,8.29196046,235.92,235.85,8.29196046]
["bitfinex","SOLUSD",1733561653366,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561653558,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561653741,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561655988,10.5938,235.99,235.89,8.29196046]
["bitfinex","SOLUSD",1733561656284,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561656467,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561659761,8.29196046,235.95,235.88,8.29196046]
["bitfinex","SOLUSD",1733561659962,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561660593,8.29196046,235.94,235.85,39.93577934]
["bitfinex","SOLUSD",1733561660886,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561664398,8.29196046,235.94,235.85,39.93577934]
["bitfinex","SOLUSD",1733561664594,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561667267,8.29196046,235.93,235.86,48.2277398]
["bitfinex","SOLUSD",1733561667661,8.29196046,235.91,235.86,39.93577934]
["bitfinex","SOLUSD",1733561667871,8.29196046,235.91,235.85,39.93577934]
["bitfinex","SOLUSD",1733561668070,8.29196046,235.92,235.85,48.2277398]
["bitfinex","SOLUSD",1733561669096,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561670578,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561672015,8.29196046,235.92,235.85,39.93577934]
["bitfinex","SOLUSD",1733561672294,8.29196046,235.92,235.85,48.2277398]
["bitfinex","SOLUSD",1733561672590,8.29196046,235.93,235.86,8.29196046]
["bitfinex","SOLUSD",1733561676001,8.29196046,235.94,235.86,8.29196046]
["bitfinex","SOLUSD",1733561676177,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561682398,8.29196046,235.94,235.86,39.93577934]
["bitfinex","SOLUSD",1733561684002,10.5927,236.01,235.87,8.29196046]
["bitfinex","SOLUSD",1733561684177,8.29196046,235.96,235.87,8.92774395]
["bitfinex","SOLUSD",1733561684375,8.29196046,235.96,235.89,8.29196046]
["bitfinex","SOLUSD",1733561685514,8.29196046,235.98,235.91,8.29196046]
["bitfinex","SOLUSD",1733561686288,8.29196046,235.97,235.91,8.29196046]
["bitfinex","SOLUSD",1733561686607,8.29196046,235.96,235.9,8.29196046]
["bitfinex","SOLUSD",1733561687904,8.29196046,235.96,235.88,40.57151097]
["bitfinex","SOLUSD",1733561688082,8.29196046,235.96,235.89,8.29196046]
["bitfinex","SOLUSD",1733561688414,8.29196046,235.93,235.87,39.93577934]
["bitfinex","SOLUSD",1733561688615,8.29196046,235.93,235.86,48.2277398]
["bitfinex","SOLUSD",1733561689503,8.29196046,235.94,235.87,8.29196046]
["bitfinex","SOLUSD",1733561690504,8.29196046,235.94,235.87,48.2277398]
["bitfinex","SOLUSD",1733561694411,8.29196046,235.94,235.88,39.93577934]
["bitfinex","SOLUSD",1733561694776,10.5927,236.01,235.9,8.29196046]
["bitfinex","SOLUSD",1733561694976,8.29196046,235.97,235.9,8.29196046]
["bitfinex","SOLUSD",1733561695996,8.29196046,235.97,235.9,48.2277398]
["bitfinex","SOLUSD",1733561696493,8.29196046,235.97,235.91,8.29196046]
["bitfinex","SOLUSD",1733561697013,10.5927,236.01,235.91,48.2277398]
["bitfinex","SOLUSD",1733561697312,8.29196046,235.97,235.91,48.2277398]
["bitfinex","SOLUSD",1733561697883,8.29196046,235.98,235.91,48.86344235]
["bitfinex","SOLUSD",1733561698809,10.5909,236.05,235.93,8.29196046]
["bitfinex","SOLUSD",1733561699017,8.29196046,236.0,235.93,8.29196046]
["bitfinex","SOLUSD",1733561699310,8.29196046,235.99,235.93,8.29196046]
["bitfinex","SOLUSD",1733561699718,8.29196046,235.98,235.92,8.29196046]
["bitfinex","SOLUSD",1733561702901,8.29196046,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561703414,8.29196046,235.99,235.93,8.29196046]
["bitfinex","SOLUSD",1733561707412,8.29196046,236.0,235.94,8.29196046]
["bitfinex","SOLUSD",1733561707611,8.29196046,236.02,235.95,8.29196046]
["bitfinex","SOLUSD",1733561708726,8.29196046,236.01,235.94,8.29196046]
["bitfinex","SOLUSD",1733561709025,8.29196046,236.0,235.93,0.63564073]
["bitfinex","SOLUSD",1733561709202,8.29196046,236.0,235.94,8.29196046]
["bitfinex","SOLUSD",1733561710205,8.29196046,235.99,235.92,48.2277398]
["bitfinex","SOLUSD",1733561710521,8.29196046,235.99,235.92,8.29196046]
["bitfinex","SOLUSD",1733561711296,8.29196046,235.97,235.91,1.54]
["bitfinex","SOLUSD",1733561711512,8.29196046,235.96,235.91,1.54]
["bitfinex","SOLUSD",1733561712599,8.29196046,235.97,235.91,9.83196046]
["bitfinex","SOLUSD",1733561715280,8.29196046,235.98,235.92,8.29196046]
["bitfinex","SOLUSD",1733561716237,7.79196046,235.98,235.92,8.29196046]
["bitfinex","SOLUSD",1733561720235,7.79196046,235.98,235.91,1.54]
["bitfinex","SOLUSD",1733561720236,7.79196046,235.98,235.91,9.83196046]
["bitfinex","SOLUSD",1733561721248,7.79196046,235.98,235.92,8.29196046]
["bitfinex","SOLUSD",1733561723446,7.79196046,235.98,235.91,1.54]
["bitfinex","SOLUSD",1733561723447,7.79196046,235.98,235.91,9.83196046]
["bitfinex","SOLUSD",1733561724115,8.29196046,235.97,235.91,9.83196046]
["bitfinex","SOLUSD",1733561724825,8.29196046,235.97,235.91,1.54]
["bitfinex","SOLUSD",1733561725031,8.29196046,235.97,235.91,9.83196046]
["bitfinex","SOLUSD",1733561726941,10.5918,236.03,235.91,9.83196046]
["bitfinex","SOLUSD",1733561726942,8.29196046,235.98,235.92,8.29196046]
["bitfinex","SOLUSD",1733561727128,26.80796701,236.1,235.93,8.29196046]
["bitfinex","SOLUSD",1733561727328,8.29196046,236.01,235.94,8.29196046]
["bitfinex","SOLUSD",1733561727635,32.17,236.07,235.94,8.29196046]
["bitfinex","SOLUSD",1733561727636,30.5904,236.07,235.97,8.29196046]
["bitfinex","SOLUSD",1733561728020,8.29196046,236.04,235.97,8.29196046]
["bitfinex","SOLUSD",1733561728528,8.29196046,236.03,235.97,8.29196046]
["bitfinex","SOLUSD",1733561730116,8.29196046,236.02,235.96,8.29196046]
["bitfinex","SOLUSD",1733561733327,8.29196046,236.03,235.97,8.29196046]
["bitfinex","SOLUSD",1733561735251,8.29196046,236.02,235.94,0.63558998]
["bitfinex","SOLUSD",1733561735449,8.29196046,236.02,235.96,8.29196046]
["bitfinex","SOLUSD",1733561735862,8.29196046,236.03,235.97,8.29196046]
["bitfinex","SOLUSD",1733561740726,8.29196046,236.02,235.96,8.29196046]
["bitfinex","SOLUSD",1733561742251,8.29196046,236.03,235.96,8.29196046]
["bitfinex","SOLUSD",1733561745659,8.29196046,236.0,235.94,48.2277398]
["bitfinex","SOLUSD",1733561745874,8.29196046,236.0,235.94,8.29196046]
["bitfinex","SOLUSD",1733561749057,8.29196046,236.02,235.95,8.29196046]
["bitfinex","SOLUSD",1733561755364,8.29196046,236.02,235.95,48.2277398]
["bitfinex","SOLUSD",1733561757273,20.0,236.07,235.99,8.29196046]
["bitfinex","SOLUSD",1733561757445,8.29196046,236.06,235.99,8.29196046]
["bitfinex","SOLUSD",1733561757844,8.29196046,236.08,236.01,48.2277398]
["bitfinex","SOLUSD",1733561758664,8.29196046,236.08,236.01,8.29196046]
["bitfinex","SOLUSD",1733561758862,8.29196046,236.08,236.01,48.2277398]
["bitfinex","SOLUSD",1733561759339,8.29196046,236.08,236.01,8.29196046]
["bitfinex","SOLUSD",1733561759738,8.29196046,236.09,236.02,8.29196046]
["bitfinex","SOLUSD",1733561760375,8.29196046,236.09,236.03,10.591]
["bitfinex","SOLUSD",1733561761363,8.29196046,236.08,236.03,10.591]
["bitfinex","SOLUSD",1733561761770,8.29196046,236.07,236.03,10.591]
["bitfinex","SOLUSD",1733561764869,56.7220932,236.14,236.03,10.591]
["bitfinex","SOLUSD",1733561764870,8.29196046,236.08,236.03,10.591]
["bitfinex","SOLUSD",1733561765064,8.29196046,236.07,236.03,10.591]
["bitfinex","SOLUSD",1733561765959,56.7220932,236.14,236.03,10.591]
["bitfinex","SOLUSD",1733561766155,8.29196046,236.09,236.03,10.591]
["bitfinex","SOLUSD",1733561769192,8.29196046,236.09,236.03,18.88296046]
["bitfinex","SOLUSD",1733561770764,8.29196046,236.12,236.05,8.29196046]
["bitfinex","SOLUSD",1733561770968,8.29196046,236.12,236.05,9.85416046]
["bitfinex","SOLUSD",1733561772968,56.7220932,236.14,236.05,1.5622]
["bitfinex","SOLUSD",1733561773164,56.7220932,236.14,236.09,8.29196046]
["bitfinex","SOLUSD",1733561775656,56.7220932,236.14,236.06,0.63530619]
["bitfinex","SOLUSD",1733561775657,56.7220932,236.14,236.12,8.29196046]
["bitfinex","SOLUSD",1733561775856,56.7220932,236.14,236.06,0.63530619]
["bitfinex","SOLUSD",1733561775857,56.7220932,236.14,236.13,8.29196046]
["bitfinex","SOLUSD",1733561779572,56.7220932,236.14,236.13,32.06884446]
["bitfinex","SOLUSD",1733561780075,0.4611286,236.21,236.2,8.29196046]
["bitfinex","SOLUSD",1733561795704,0.4611286,236.21,236.18,1.6534]
["bitfinex","SOLUSD",1733561795903,0.4611286,236.21,236.18,9.94536046]
["bitfinex","SOLUSD",1733561796219,0.4611286,236.21,236.18,8.29196046]
["bitfinex","SOLUSD",1733561799706,0.4611286,236.21,236.19,8.29196046]
["bitfinex","SOLUSD",1733561802712,0.4611286,236.21,236.13,1.6028]
["bitfinex","SOLUSD",1733561802890,0.4611286,236.21,236.16,8.29196046]
["bitfinex","SOLUSD",1733561805111,0.4611286,236.21,236.17,8.29196046]
["bitfinex","SOLUSD",1733561805607,0.4611286,236.21,236.2,8.29196046]
["bitfinex","SOLUSD",1733561805807,0.4611286,236.21,236.16,33.16784184]
["bitfinex","SOLUSD",1733561805998,0.4611286,236.21,236.2,8.29196046]
["bitfinex","SOLUSD",1733561812514,0.4611286,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733561812726,0.4611286,236.21,236.2,8.29196046]
["bitfinex","SOLUSD",1733561814994,0.4611286,236.21,236.14,20.0]
["bitfinex","SOLUSD",1733561815194,0.4611286,236.21,236.17,8.29196046]
["bitfinex","SOLUSD",1733561815419,0.4611286,236.21,236.13,1.6028]
["bitfinex","SOLUSD",1733561815713,8.75308906,236.21,236.15,8.29196046]
["bitfinex","SOLUSD",1733561817220,0.4611286,236.21,236.16,8.29196046]
["bitfinex","SOLUSD",1733561818110,0.4611286,236.21,236.15,8.29196046]
["bitfinex","SOLUSD",1733561818988,8.75308906,236.21,236.12,20.0]
["bitfinex","SOLUSD",1733561819187,8.75308906,236.21,236.08,23.776884]
["bitfinex","SOLUSD",1733561819188,8.29196046,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1733561819390,8.29196046,236.19,236.12,8.29196046]
["bitfinex","SOLUSD",1733561820621,8.29196046,236.2,236.13,8.29196046]
["bitfinex","SOLUSD",1733561820826,0.4611286,236.21,236.15,8.29196046]
["bitfinex","SOLUSD",1733561820987,0.4611286,236.21,236.09,0.63517808]
["bitfinex","SOLUSD",1733561820988,0.4611286,236.21,236.17,8.29196046]
["bitfinex","SOLUSD",1733561821417,0.4611286,236.21,236.18,8.29196046]
["bitfinex","SOLUSD",1733561821726,0.4611286,236.21,236.17,8.29196046]
["bitfinex","SOLUSD",1733561822284,0.4611286,236.21,236.19,8.29196046]
["bitfinex","SOLUSD",1733561822526,0.4611286,236.21,236.2,8.29196046]
["bitfinex","SOLUSD",1733561829231,0.4611286,236.21,236.19,8.29196046]
["bitfinex","SOLUSD",1733561829901,0.4611286,236.21,236.16,39.93577934]
["bitfinex","SOLUSD",1733561830207,0.4611286,236.21,236.18,8.29196046]
["bitfinex","SOLUSD",1733561831634,0.4611286,236.21,236.19,8.29196046]
["bitfinex","SOLUSD",1733561833227,0.4611286,236.21,236.17,8.29196046]
["bitfinex","SOLUSD",1733561835834,0.4611286,236.21,236.13,39.93577934]
["bitfinex","SOLUSD",1733561836031,0.4611286,236.21,236.16,8.29196046]
["bitfinex","SOLUSD",1733561837452,0.4611286,236.21,236.15,8.29196046]
["bitfinex","SOLUSD",1733561839251,0.4611286,236.21,236.16,8.29196046]
["bitfinex","SOLUSD",1733561839457,0.4611286,236.21,236.17,8.29196046]
["bitfinex","SOLUSD",1733561839654,0.4611286,236.21,236.18,8.29196046]
["bitfinex","SOLUSD",1733561839837,0.4611286,236.21,236.19,8.29196046]
["bitfinex","SOLUSD",1733561840033,0.4611286,236.21,236.2,8.29196046]
["bitfinex","SOLUSD",1733561841554,0.4611286,236.21,236.19,8.29196046]
["bitfinex","SOLUSD",1733561842061,0.4611286,236.21,236.2,8.29196046]
["bitfinex","SOLUSD",1733561842826,0.4611286,236.21,236.15,39.93577934]
["bitfinex","SOLUSD",1733561843159,0.4611286,236.21,236.17,8.29196046]
["bitfinex","SOLUSD",1733561847626,0.4611286,236.21,236.18,8.29196046]
["bitfinex","SOLUSD",1733561847943,0.4611286,236.21,236.19,8.29196046]
["bitfinex","SOLUSD",1733561848459,0.4611286,236.21,236.18,8.29196046]
["bitfinex","SOLUSD",1733561851358,0.4611286,236.21,236.16,8.29196046]
["bitfinex","SOLUSD",1733561852258,0.4611286,236.21,236.15,8.29196046]
["bitfinex","SOLUSD",1733561854752,0.4611286,236.21,236.16,8.29196046]
["bitfinex","SOLUSD",1733561857221,0.4611286,236.21,236.18,8.29196046]
["bitfinex","SOLUSD",1733561857464,0.4611286,236.21,236.19,8.29196046]
["bitfinex","SOLUSD",1733561857839,0.4611286,236.21,236.18,8.29196046]
["bitfinex","SOLUSD",1733561861165,0.4611286,236.21,236.2,8.29196046]
["bitfinex","SOLUSD",1733561862249,0.4611286,236.21,236.2,8.92683504]
["bitfinex","SOLUSD",1733561869343,0.4611286,236.21,236.2,32.70371904]
["bitfinex","SOLUSD",1733561870172,0.4611286,236.21,236.2,24.41175858]
["bitfinex","SOLUSD",1733561870344,0.4611286,236.21,236.2,32.70371904]
["bitfinex","SOLUSD",1733561872443,16.6275,236.35,236.2,32.70371904]
["bitfinex","SOLUSD",1733561872444,6.0497,236.35,236.21,23.776884]
["bitfinex","SOLUSD",1733561872674,14.34166046,236.35,236.28,8.29196046]
["bitfinex","SOLUSD",1733561872881,8.29196046,236.34,236.27,8.29196046]
["bitfinex","SOLUSD",1733561873454,8.29196046,236.33,236.24,20.0]
["bitfinex","SOLUSD",1733561873674,8.29196046,236.33,236.27,8.29196046]
["bitfinex","SOLUSD",1733561875650,8.29196046,236.31,236.24,20.0]
["bitfinex","SOLUSD",1733561875856,8.29196046,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733561876161,8.29196046,236.29,236.23,8.29196046]
["bitfinex","SOLUSD",1733561876377,20.0,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733561876378,8.29196046,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733561876551,8.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733561878365,8.29196046,236.33,236.26,8.29196046]
["bitfinex","SOLUSD",1733561878890,8.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733561879180,8.29196046,236.31,236.25,8.29196046]
["bitfinex","SOLUSD",1733561880952,8.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733561881580,8.29196046,236.32,236.22,43.776884]
["bitfinex","SOLUSD",1733561881778,8.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733561884090,8.29196046,236.33,236.26,8.29196046]
["bitfinex","SOLUSD",1733561884787,8.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733561885390,1.5414,236.37,236.26,8.29196046]
["bitfinex","SOLUSD",1733561885685,8.29196046,236.34,236.27,8.29196046]
["bitfinex","SOLUSD",1733561885861,8.29196046,236.34,236.28,8.29196046]
["bitfinex","SOLUSD",1733561886480,8.29196046,236.34,236.24,0.63473964]
["bitfinex","SOLUSD",1733561886688,8.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733561886872,8.29196046,236.33,236.23,20.0]
["bitfinex","SOLUSD",1733561887180,8.29196046,236.33,236.27,8.29196046]
["bitfinex","SOLUSD",1733561887752,8.29196046,236.33,236.23,20.0]
["bitfinex","SOLUSD",1733561887983,8.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733561888560,8.29196046,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733561888969,8.29196046,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733561889181,8.29196046,236.3,236.24,8.29196046]
["bitfinex","SOLUSD",1733561890792,8.29196046,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733561890953,8.29196046,236.3,236.24,8.29196046]
["bitfinex","SOLUSD",1733561891149,8.29196046,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733561892967,8.29196046,236.28,236.21,8.29196046]
["bitfinex","SOLUSD",1733561893669,8.29196046,236.27,236.2,8.29196046]
["bitfinex","SOLUSD",1733561893892,8.29196046,236.26,236.19,8.29196046]
["bitfinex","SOLUSD",1733561894075,8.29196046,236.26,236.18,1.5972]
["bitfinex","SOLUSD",1733561894076,8.29196046,236.24,236.17,8.29196046]
["bitfinex","SOLUSD",1733561895197,8.29196046,236.24,236.18,8.29196046]
["bitfinex","SOLUSD",1733561895486,8.29196046,236.24,236.17,8.29196046]
["bitfinex","SOLUSD",1733561896082,8.29196046,236.22,236.14,20.0]
["bitfinex","SOLUSD",1733561896275,8.29196046,236.21,236.14,8.29196046]
["bitfinex","SOLUSD",1733561897072,8.29196046,236.22,236.15,8.29196046]
["bitfinex","SOLUSD",1733561898291,8.29196046,236.23,236.17,8.29196046]
["bitfinex","SOLUSD",1733561898967,8.29196046,236.24,236.17,8.29196046]
["bitfinex","SOLUSD",1733561900745,8.29196046,236.23,236.16,8.29196046]
["bitfinex","SOLUSD",1733561901079,8.29196046,236.23,236.1,0.63506796]
["bitfinex","SOLUSD",1733561901279,8.29196046,236.23,236.12,20.0]
["bitfinex","SOLUSD",1733561901590,10.5818,236.26,236.16,8.29196046]
["bitfinex","SOLUSD",1733561901801,8.29196046,236.23,236.16,8.29196046]
["bitfinex","SOLUSD",1733561903412,10.5818,236.26,236.16,8.29196046]
["bitfinex","SOLUSD",1733561903640,8.29196046,236.22,236.16,8.29196046]
["bitfinex","SOLUSD",1733561903918,8.29196046,236.22,236.12,20.0]
["bitfinex","SOLUSD",1733561904092,8.29196046,236.23,236.16,8.29196046]
["bitfinex","SOLUSD",1733561907903,8.29196046,236.21,236.08,0.63510503]
["bitfinex","SOLUSD",1733561908098,8.29196046,236.21,236.15,8.29196046]
["bitfinex","SOLUSD",1733561908311,8.29196046,236.2,236.14,8.29196046]
["bitfinex","SOLUSD",1733561909318,8.29196046,236.2,236.1,20.0]
["bitfinex","SOLUSD",1733561909612,8.29196046,236.2,236.14,8.29196046]
["bitfinex","SOLUSD",1733561910007,8.29196046,236.21,236.15,8.29196046]
["bitfinex","SOLUSD",1733561910207,21.6148,236.23,236.15,8.29196046]
["bitfinex","SOLUSD",1733561910430,8.29196046,236.22,236.15,8.29196046]
["bitfinex","SOLUSD",1733561912401,8.29196046,236.22,236.16,8.29196046]
["bitfinex","SOLUSD",1733561912629,8.29196046,236.22,236.1,0.63513446]
["bitfinex","SOLUSD",1733561912805,8.29196046,236.22,236.16,8.29196046]
["bitfinex","SOLUSD",1733561915798,29.90676046,236.23,236.16,8.29196046]
["bitfinex","SOLUSD",1733561917097,18.87376046,236.26,236.19,8.29196046]
["bitfinex","SOLUSD",1733561917301,14.76636046,236.28,236.21,8.29196046]
["bitfinex","SOLUSD",1733561919124,14.76636046,236.28,236.2,8.29196046]
["bitfinex","SOLUSD",1733561919321,8.29196046,236.27,236.2,8.29196046]
["bitfinex","SOLUSD",1733561920027,1.5432,236.29,236.23,8.29196046]
["bitfinex","SOLUSD",1733561921217,1.5432,236.29,236.24,8.29196046]
["bitfinex","SOLUSD",1733561923731,1.5432,236.29,236.23,8.29196046]
["bitfinex","SOLUSD",1733561925347,8.29196046,236.27,236.2,8.29196046]
["bitfinex","SOLUSD",1733561925533,8.29196046,236.28,236.21,8.29196046]
["bitfinex","SOLUSD",1733561925730,9.83516046,236.29,236.22,8.29196046]
["bitfinex","SOLUSD",1733561926404,8.29196046,236.28,236.21,8.29196046]
["bitfinex","SOLUSD",1733561927012,1.5432,236.29,236.19,8.29196046]
["bitfinex","SOLUSD",1733561927013,8.29196046,236.26,236.19,8.29196046]
["bitfinex","SOLUSD",1733561927216,8.29196046,236.25,236.18,8.29196046]
["bitfinex","SOLUSD",1733561929615,10.5807,236.28,236.13,0.63500966]
["bitfinex","SOLUSD",1733561929616,10.5807,236.28,236.19,8.29196046]
["bitfinex","SOLUSD",1733561929811,8.29196046,236.27,236.2,8.29196046]
["bitfinex","SOLUSD",1733561930208,8.29196046,236.27,236.21,8.29196046]
["bitfinex","SOLUSD",1733561933042,18.87266046,236.28,236.21,8.29196046]
["bitfinex","SOLUSD",1733561933717,10.5807,236.28,236.22,8.29196046]
["bitfinex","SOLUSD",1733561935844,18.87266046,236.28,236.21,8.29196046]
["bitfinex","SOLUSD",1733561938037,8.29196046,236.28,236.22,8.29196046]
["bitfinex","SOLUSD",1733561938683,8.29196046,236.29,236.23,8.29196046]
["bitfinex","SOLUSD",1733561939956,20.0,236.29,236.23,8.29196046]
["bitfinex","SOLUSD",1733561940154,8.29196046,236.3,236.23,8.29196046]
["bitfinex","SOLUSD",1733561940960,8.29196046,236.31,236.25,8.29196046]
["bitfinex","SOLUSD",1733561941220,18.87106046,236.32,236.26,8.29196046]
["bitfinex","SOLUSD",1733561942073,18.87106046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733561942074,8.29196046,236.31,236.25,8.29196046]
["bitfinex","SOLUSD",1733561942358,8.29196046,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733561942565,8.29196046,236.3,236.23,8.29196046]
["bitfinex","SOLUSD",1733561946272,8.29196046,236.3,236.18,1.6347]
["bitfinex","SOLUSD",1733561946273,8.29196046,236.28,236.21,8.29196046]
["bitfinex","SOLUSD",1733561946557,8.29196046,236.27,236.2,8.29196046]
["bitfinex","SOLUSD",1733561949369,8.29196046,236.27,236.21,8.29196046]
["bitfinex","SOLUSD",1733561949860,8.29196046,236.29,236.22,8.29196046]
["bitfinex","SOLUSD",1733561950067,8.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733561954787,8.29196046,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733561956193,8.29196046,236.3,236.24,8.29196046]
["bitfinex","SOLUSD",1733561956789,8.29196046,236.29,236.23,8.29196046]
["bitfinex","SOLUSD",1733561957155,8.29196046,236.29,236.18,0.63484456]
["bitfinex","SOLUSD",1733561957349,8.29196046,236.29,236.22,8.29196046]
["bitfinex","SOLUSD",1733561958387,8.29196046,236.28,236.21,8.29196046]
["bitfinex","SOLUSD",1733561959870,8.29196046,236.28,236.22,8.29196046]
["bitfinex","SOLUSD",1733561960976,8.29196046,236.27,236.2,8.29196046]
["bitfinex","SOLUSD",1733561961188,8.29196046,236.26,236.19,8.29196046]
["bitfinex","SOLUSD",1733561962559,8.29196046,236.25,236.18,8.29196046]
["bitfinex","SOLUSD",1733561963374,8.29196046,236.24,236.17,8.29196046]
["bitfinex","SOLUSD",1733561963563,8.29196046,236.23,236.16,8.29196046]
["bitfinex","SOLUSD",1733561964853,8.29196046,236.23,236.14,20.0]
["bitfinex","SOLUSD",1733561965138,8.29196046,236.23,236.16,8.29196046]
["bitfinex","SOLUSD",1733561966118,8.29196046,236.21,236.14,8.29196046]
["bitfinex","SOLUSD",1733561966898,8.29196046,236.21,236.12,1.6347]
["bitfinex","SOLUSD",1733561967063,8.18026811,236.21,236.15,8.29196046]
["bitfinex","SOLUSD",1733561968097,8.18026811,236.21,236.12,1.6347]
["bitfinex","SOLUSD",1733561968383,8.18026811,236.21,236.15,8.29196046]
["bitfinex","SOLUSD",1733561969504,8.18026811,236.21,236.14,8.29196046]
["bitfinex","SOLUSD",1733561969663,8.18026811,236.21,236.09,39.8452196]
["bitfinex","SOLUSD",1733561969868,8.18026811,236.21,236.14,8.29196046]
["bitfinex","SOLUSD",1733561970284,1.5657,236.26,236.08,39.8452196]
["bitfinex","SOLUSD",1733561970285,8.29196046,236.19,236.08,39.8452196]
["bitfinex","SOLUSD",1733561970494,8.29196046,236.19,236.12,8.29196046]
["bitfinex","SOLUSD",1733561970692,8.29196046,236.18,236.11,8.29196046]
["bitfinex","SOLUSD",1733561971061,8.29196046,236.17,236.1,8.29196046]
["bitfinex","SOLUSD",1733561974003,20.0,236.19,236.1,8.29196046]
["bitfinex","SOLUSD",1733561974166,28.29196046,236.18,236.1,8.29196046]
["bitfinex","SOLUSD",1733561976076,8.29196046,236.16,236.07,1.5084]
["bitfinex","SOLUSD",1733561976287,8.29196046,236.16,236.09,8.29196046]
["bitfinex","SOLUSD",1733561976480,8.29196046,236.17,236.1,8.29196046]
["bitfinex","SOLUSD",1733561980213,28.29196046,236.18,236.11,8.29196046]
["bitfinex","SOLUSD",1733561980500,23.776884,236.17,236.11,8.29196046]
["bitfinex","SOLUSD",1733561981010,28.29196046,236.18,236.11,8.29196046]
["bitfinex","SOLUSD",1733561981314,8.29196046,236.2,236.14,8.29196046]
["bitfinex","SOLUSD",1733561981465,23.776884,236.2,236.14,8.29196046]
["bitfinex","SOLUSD",1733561982576,10.5832,236.23,236.14,8.29196046]
["bitfinex","SOLUSD",1733561982772,8.29196046,236.22,236.16,8.29196046]
["bitfinex","SOLUSD",1733561983596,8.29196046,236.22,236.15,8.29196046]
["bitfinex","SOLUSD",1733561984800,20.0,236.24,236.2,8.29196046]
["bitfinex","SOLUSD",1733561984977,6.3532,236.27,236.09,0.63512714]
["bitfinex","SOLUSD",1733561984978,25.22636046,236.27,236.21,8.29196046]
["bitfinex","SOLUSD",1733561986080,10.5812,236.27,236.21,8.29196046]
["bitfinex","SOLUSD",1733561986500,20.0,236.28,236.24,8.29196046]
["bitfinex","SOLUSD",1733561986821,8.29196046,236.3,236.24,8.29196046]
["bitfinex","SOLUSD",1733561987698,32.06884446,236.29,236.22,8.29196046]
["bitfinex","SOLUSD",1733561988217,8.29196046,236.28,236.22,8.29196046]
["bitfinex","SOLUSD",1733561990097,8.29196046,236.28,236.21,8.29196046]
["bitfinex","SOLUSD",1733561990495,8.29196046,236.28,236.22,8.29196046]
["bitfinex","SOLUSD",1733561991819,8.29196046,236.27,236.21,8.29196046]
["bitfinex","SOLUSD",1733561993419,8.29196046,236.27,236.17,0.63493859]
["bitfinex","SOLUSD",1733561993716,8.29196046,236.27,236.2,8.29196046]
["bitfinex","SOLUSD",1733561994295,8.29196046,236.26,236.2,8.29196046]
["bitfinex","SOLUSD",1733561996023,8.29196046,236.26,236.15,1.6594]
["bitfinex","SOLUSD",1733561996227,8.29196046,236.26,236.2,8.29196046]
["bitfinex","SOLUSD",1733561996889,8.29196046,236.26,236.15,21.6594]
["bitfinex","SOLUSD",1733561997092,8.29196046,236.26,236.19,8.29196046]
["bitfinex","SOLUSD",1733561998488,8.29196046,236.26,236.2,8.29196046]
["bitfinex","SOLUSD",1733561998728,8.29196046,236.27,236.2,8.29196046]
["bitfinex","SOLUSD",1733562000427,8.29196046,236.26,236.19,8.29196046]
["bitfinex","SOLUSD",1733562001492,8.29196046,236.23,236.15,1.6594]
["bitfinex","SOLUSD",1733562001818,8.29196046,236.23,236.17,8.29196046]
["bitfinex","SOLUSD",1733562003201,8.29196046,236.25,236.19,8.29196046]
["bitfinex","SOLUSD",1733562003801,8.29196046,236.26,236.2,8.29196046]
["bitfinex","SOLUSD",1733562003987,10.5802,236.29,236.21,8.29196046]
["bitfinex","SOLUSD",1733562004307,8.29196046,236.27,236.21,8.29196046]
["bitfinex","SOLUSD",1733562004707,10.5802,236.29,236.22,8.29196046]
["bitfinex","SOLUSD",1733562004912,8.29196046,236.29,236.22,8.29196046]
["bitfinex","SOLUSD",1733562006026,8.29196046,236.29,236.16,40.02252735]
["bitfinex","SOLUSD",1733562006027,8.29196046,236.31,236.25,8.29196046]
["bitfinex","SOLUSD",1733562006407,8.29196046,236.31,236.18,0.63482962]
["bitfinex","SOLUSD",1733562006408,8.29196046,236.3,236.24,8.29196046]
["bitfinex","SOLUSD",1733562009704,8.29196046,236.3,236.2,20.0]
["bitfinex","SOLUSD",1733562009911,8.29196046,236.3,236.23,8.29196046]
["bitfinex","SOLUSD",1733562010426,8.29196046,236.28,236.22,8.29196046]
["bitfinex","SOLUSD",1733562011538,8.29196046,236.29,236.22,8.29196046]
["bitfinex","SOLUSD",1733562012432,8.29196046,236.3,236.23,8.29196046]
["bitfinex","SOLUSD",1733562012624,20.0,236.32,236.26,8.29196046]
["bitfinex","SOLUSD",1733562013506,28.29196046,236.32,236.26,8.29196046]
["bitfinex","SOLUSD",1733562013837,28.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733562014036,8.29196046,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733562014546,28.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733562016942,20.0,236.32,236.23,1.5725]
["bitfinex","SOLUSD",1733562017113,20.0,236.32,236.24,8.29196046]
["bitfinex","SOLUSD",1733562017114,8.29196046,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733562017537,28.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733562018027,20.0,236.32,236.26,8.29196046]
["bitfinex","SOLUSD",1733562018348,28.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733562018516,8.29196046,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733562019241,20.0,236.32,236.26,8.29196046]
["bitfinex","SOLUSD",1733562019541,20.0,236.32,236.27,8.29196046]
["bitfinex","SOLUSD",1733562019745,20.0,236.32,236.26,8.29196046]
["bitfinex","SOLUSD",1733562020851,10.5776,236.35,236.29,8.29196046]
["bitfinex","SOLUSD",1733562022829,27.8046,236.4,236.25,0.63469787]
["bitfinex","SOLUSD",1733562022830,20.0,236.37,236.3,8.29196046]
["bitfinex","SOLUSD",1733562023031,8.29196046,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562023345,8.29196046,236.37,236.3,8.29196046]
["bitfinex","SOLUSD",1733562025781,8.29196046,236.37,236.31,1.6274]
["bitfinex","SOLUSD",1733562027647,8.29196046,236.33,236.27,8.29196046]
["bitfinex","SOLUSD",1733562027949,8.29196046,236.33,236.26,8.29196046]
["bitfinex","SOLUSD",1733562029312,30.5773,236.36,236.25,9.91936046]
["bitfinex","SOLUSD",1733562029313,8.29196046,236.32,236.25,9.91936046]
["bitfinex","SOLUSD",1733562029851,8.29196046,236.32,236.26,8.29196046]
["bitfinex","SOLUSD",1733562030356,1.502989,236.31,236.26,8.29196046]
["bitfinex","SOLUSD",1733562031929,1.502989,236.31,236.25,1.6274]
["bitfinex","SOLUSD",1733562032246,9.79494946,236.31,236.25,9.91936046]
["bitfinex","SOLUSD",1733562033119,8.29196046,236.3,236.25,1.6274]
["bitfinex","SOLUSD",1733562033318,18.87166046,236.3,236.19,8.2126]
["bitfinex","SOLUSD",1733562033660,8.29196046,236.27,236.19,8.2126]
["bitfinex","SOLUSD",1733562033860,8.29196046,236.26,236.2,8.29196046]
["bitfinex","SOLUSD",1733562036145,8.29196046,236.27,236.21,8.29196046]
["bitfinex","SOLUSD",1733562037349,8.29196046,236.27,236.19,1.6274]
["bitfinex","SOLUSD",1733562037559,8.29196046,236.27,236.21,8.29196046]
["bitfinex","SOLUSD",1733562040132,20.0,236.27,236.21,8.29196046]
["bitfinex","SOLUSD",1733562040541,8.29196046,236.28,236.21,8.29196046]
["bitfinex","SOLUSD",1733562043385,20.0,236.27,236.21,8.29196046]
["bitfinex","SOLUSD",1733562045161,20.0,236.27,236.19,1.6274]
["bitfinex","SOLUSD",1733562045372,20.0,236.27,236.21,8.29196046]
["bitfinex","SOLUSD",1733562046696,10.5797,236.3,236.23,8.29196046]
["bitfinex","SOLUSD",1733562046872,10.5797,236.3,236.25,8.29196046]
["bitfinex","SOLUSD",1733562047184,10.5797,236.3,236.24,8.29196046]
["bitfinex","SOLUSD",1733562048470,22.7941,236.35,236.24,8.29196046]
["bitfinex","SOLUSD",1733562048672,20.0,236.31,236.26,8.29196046]
["bitfinex","SOLUSD",1733562051671,28.29196046,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733562052257,8.29196046,236.29,236.23,8.29196046]
["bitfinex","SOLUSD",1733562052670,8.29196046,236.3,236.23,8.29196046]
["bitfinex","SOLUSD",1733562053075,1.502989,236.26,236.23,8.29196046]
["bitfinex","SOLUSD",1733562054769,1.502989,236.26,236.24,8.29196046]
["bitfinex","SOLUSD",1733562055471,1.502989,236.26,236.25,8.29196046]
["bitfinex","SOLUSD",1733562057200,38.87136046,236.31,236.25,8.29196046]
["bitfinex","SOLUSD",1733562057899,30.5794,236.31,236.25,8.29196046]
["bitfinex","SOLUSD",1733562059535,38.87136046,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733562060345,8.29196046,236.3,236.23,8.29196046]
["bitfinex","SOLUSD",1733562061015,8.29196046,236.3,236.19,1.6274]
["bitfinex","SOLUSD",1733562061214,8.29196046,236.27,236.2,8.29196046]
["bitfinex","SOLUSD",1733562061398,30.5794,236.31,236.2,8.29196046]
["bitfinex","SOLUSD",1733562061399,8.29196046,236.26,236.2,8.29196046]
["bitfinex","SOLUSD",1733562062127,28.29196046,236.27,236.2,8.29196046]
["bitfinex","SOLUSD",1733562063015,38.87316046,236.27,236.2,8.29196046]
["bitfinex","SOLUSD",1733562063920,30.5812,236.27,236.21,8.29196046]
["bitfinex","SOLUSD",1733562064133,30.5812,236.27,236.23,8.29196046]
["bitfinex","SOLUSD",1733562064473,10.5797,236.31,236.25,8.29196046]
["bitfinex","SOLUSD",1733562064759,1.6214,236.34,236.27,8.29196046]
["bitfinex","SOLUSD",1733562064760,8.29196046,236.34,236.27,8.29196046]
["bitfinex","SOLUSD",1733562065917,8.29196046,236.33,236.26,8.29196046]
["bitfinex","SOLUSD",1733562066322,8.29196046,236.32,236.21,0.63479987]
["bitfinex","SOLUSD",1733562066564,8.29196046,236.32,236.26,8.29196046]
["bitfinex","SOLUSD",1733562067423,18.86946046,236.35,236.28,8.29196046]
["bitfinex","SOLUSD",1733562067643,10.5758,236.39,236.31,8.29196046]
["bitfinex","SOLUSD",1733562067878,8.29196046,236.37,236.31,8.29196046]
["bitfinex","SOLUSD",1733562068060,10.5758,236.39,236.27,2.19058281]
["bitfinex","SOLUSD",1733562068255,8.29196046,236.37,236.31,8.29196046]
["bitfinex","SOLUSD",1733562068623,18.86776046,236.39,236.32,8.29196046]
["bitfinex","SOLUSD",1733562069075,20.0,236.36,236.32,8.29196046]
["bitfinex","SOLUSD",1733562070571,1.502989,236.32,236.31,8.29196046]
["bitfinex","SOLUSD",1733562071234,1.502989,236.32,236.3,8.29196046]
["bitfinex","SOLUSD",1733562071704,1.502989,236.32,236.28,8.29196046]
["bitfinex","SOLUSD",1733562071904,1.502989,236.32,236.27,9.84786046]
["bitfinex","SOLUSD",1733562072676,1.502989,236.32,236.29,8.29196046]
["bitfinex","SOLUSD",1733562075209,18.86926046,236.36,236.29,8.29196046]
["bitfinex","SOLUSD",1733562075819,18.86926046,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562078793,18.86926046,236.36,236.29,8.29196046]
["bitfinex","SOLUSD",1733562081746,18.86926046,236.36,236.29,6.78897146]
["bitfinex","SOLUSD",1733562081926,18.86926046,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562082226,10.5773,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562082417,0.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562083614,10.5776,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562084527,10.5776,236.36,236.27,1.5559]
["bitfinex","SOLUSD",1733562084695,10.5776,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562085517,18.86956046,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562088921,8.29196046,236.31,236.2,41.4967196]
["bitfinex","SOLUSD",1733562089295,8.29196046,236.29,236.2,1.6515]
["bitfinex","SOLUSD",1733562089424,8.29196046,236.29,236.23,8.29196046]
["bitfinex","SOLUSD",1733562090328,8.29196046,236.3,236.24,8.29196046]
["bitfinex","SOLUSD",1733562090750,18.87126046,236.31,236.25,8.29196046]
["bitfinex","SOLUSD",1733562092256,10.5793,236.31,236.27,8.29196046]
["bitfinex","SOLUSD",1733562092419,10.5778,236.35,236.28,8.29196046]
["bitfinex","SOLUSD",1733562092620,8.29196046,236.34,236.28,8.29196046]
["bitfinex","SOLUSD",1733562093132,18.86976046,236.35,236.28,8.29196046]
["bitfinex","SOLUSD",1733562093335,10.5778,236.35,236.29,8.29196046]
["bitfinex","SOLUSD",1733562096228,10.5778,236.35,236.3,8.29196046]
["bitfinex","SOLUSD",1733562096857,0.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562097054,20.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562098134,0.0003,236.36,236.33,8.29196046]
["bitfinex","SOLUSD",1733562098336,0.0003,236.36,236.34,8.29196046]
["bitfinex","SOLUSD",1733562103639,0.0003,236.36,236.32,8.29196046]
["bitfinex","SOLUSD",1733562103956,8.29226046,236.36,236.29,8.29196046]
["bitfinex","SOLUSD",1733562104152,8.29196046,236.33,236.24,6.2421]
["bitfinex","SOLUSD",1733562104341,8.29196046,236.34,236.28,8.29196046]
["bitfinex","SOLUSD",1733562107034,8.29196046,236.35,236.28,8.29196046]
["bitfinex","SOLUSD",1733562107234,0.0003,236.36,236.24,6.2421]
["bitfinex","SOLUSD",1733562107235,0.0003,236.36,236.29,8.29196046]
["bitfinex","SOLUSD",1733562107462,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562107768,0.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562107950,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562108670,0.0003,236.36,236.25,0.63475315]
["bitfinex","SOLUSD",1733562108671,8.29226046,236.36,236.29,8.29196046]
["bitfinex","SOLUSD",1733562109133,8.29226046,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562110532,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562111532,8.29226046,236.36,236.25,0.63475315]
["bitfinex","SOLUSD",1733562111771,8.29226046,236.36,236.29,8.29196046]
["bitfinex","SOLUSD",1733562112638,8.29196046,236.35,236.28,8.29196046]
["bitfinex","SOLUSD",1733562113153,8.29226046,236.36,236.29,8.29196046]
["bitfinex","SOLUSD",1733562114165,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562115167,0.0003,236.36,236.32,8.29196046]
["bitfinex","SOLUSD",1733562115371,0.0003,236.36,236.33,8.29196046]
["bitfinex","SOLUSD",1733562116735,0.0003,236.36,236.3,1.6166]
["bitfinex","SOLUSD",1733562117059,0.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562117358,0.0003,236.36,236.3,9.90856046]
["bitfinex","SOLUSD",1733562117566,0.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562118156,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562118873,0.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562119379,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562121073,0.0003,236.36,236.26,39.8452196]
["bitfinex","SOLUSD",1733562121266,8.29226046,236.36,236.29,8.29196046]
["bitfinex","SOLUSD",1733562121659,8.29196046,236.35,236.28,8.29196046]
["bitfinex","SOLUSD",1733562122075,8.29226046,236.36,236.29,8.29196046]
["bitfinex","SOLUSD",1733562123058,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562128291,8.29196046,236.35,236.26,39.8452196]
["bitfinex","SOLUSD",1733562128600,8.29196046,236.34,236.27,8.29196046]
["bitfinex","SOLUSD",1733562129186,8.29196046,236.34,236.25,39.8452196]
["bitfinex","SOLUSD",1733562129386,8.29196046,236.33,236.26,8.29196046]
["bitfinex","SOLUSD",1733562129558,8.29196046,236.33,236.24,39.8452196]
["bitfinex","SOLUSD",1733562129751,8.29196046,236.33,236.26,8.29196046]
["bitfinex","SOLUSD",1733562130679,8.29196046,236.33,236.23,39.8452196]
["bitfinex","SOLUSD",1733562130875,8.29196046,236.33,236.26,8.29196046]
["bitfinex","SOLUSD",1733562132085,8.29196046,236.34,236.27,8.29196046]
["bitfinex","SOLUSD",1733562132284,18.86956046,236.35,236.28,8.29196046]
["bitfinex","SOLUSD",1733562133887,20.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562134060,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562136870,0.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562137867,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562138069,8.29226046,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562141578,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562141779,0.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562141989,0.0003,236.36,236.32,8.29196046]
["bitfinex","SOLUSD",1733562142288,0.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562143660,0.0003,236.36,236.32,8.29196046]
["bitfinex","SOLUSD",1733562144498,0.0003,236.36,236.34,8.29196046]
["bitfinex","SOLUSD",1733562146732,0.0003,236.36,236.35,8.29196046]
["bitfinex","SOLUSD",1733562156907,0.0003,236.36,236.32,0.63453659]
["bitfinex","SOLUSD",1733562157077,0.0003,236.36,236.35,8.29196046]
["bitfinex","SOLUSD",1733562158692,0.0003,236.36,236.33,8.29196046]
["bitfinex","SOLUSD",1733562159620,0.0003,236.36,236.35,8.29196046]
["bitfinex","SOLUSD",1733562164028,0.0003,236.36,236.31,0.63455193]
["bitfinex","SOLUSD",1733562164327,0.0003,236.36,236.29,0.63457315]
["bitfinex","SOLUSD",1733562164688,0.0003,236.36,236.33,8.29196046]
["bitfinex","SOLUSD",1733562166409,0.0003,236.36,236.34,8.29196046]
["bitfinex","SOLUSD",1733562167225,0.0003,236.36,236.33,8.29196046]
["bitfinex","SOLUSD",1733562167431,0.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562168493,8.29226046,236.36,236.27,1.5327]
["bitfinex","SOLUSD",1733562168692,8.29226046,236.36,236.29,8.29196046]
["bitfinex","SOLUSD",1733562168895,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562170024,0.0003,236.36,236.27,1.5327]
["bitfinex","SOLUSD",1733562170230,0.0003,236.36,236.23,53.24770578]
["bitfinex","SOLUSD",1733562170231,0.0003,236.36,236.34,8.29196046]
["bitfinex","SOLUSD",1733562170723,0.0003,236.36,236.35,8.29196046]
["bitfinex","SOLUSD",1733562171747,0.0003,236.36,236.3,0.63458601]
["bitfinex","SOLUSD",1733562171898,0.0003,236.36,236.35,8.29196046]
["bitfinex","SOLUSD",1733562176446,0.0003,236.36,236.33,20.0]
["bitfinex","SOLUSD",1733562176634,0.0003,236.36,236.35,8.29196046]
["bitfinex","SOLUSD",1733562182331,0.0003,236.36,236.29,41.3744196]
["bitfinex","SOLUSD",1733562182756,0.0003,236.36,236.33,8.29196046]
["bitfinex","SOLUSD",1733562182870,0.0003,236.36,236.29,1.5292]
["bitfinex","SOLUSD",1733562183151,0.0003,236.36,236.32,8.29196046]
["bitfinex","SOLUSD",1733562184548,0.0003,236.36,236.27,40.47980519]
["bitfinex","SOLUSD",1733562184758,8.29196046,236.29,236.24,53.24770578]
["bitfinex","SOLUSD",1733562184918,8.29196046,236.29,236.23,48.13718006]
["bitfinex","SOLUSD",1733562185125,8.29196046,236.3,236.24,8.29196046]
["bitfinex","SOLUSD",1733562185341,8.29196046,236.31,236.25,8.29196046]
["bitfinex","SOLUSD",1733562185957,8.29196046,236.3,236.24,8.29196046]
["bitfinex","SOLUSD",1733562186626,8.29196046,236.3,236.2,40.48008427]
["bitfinex","SOLUSD",1733562186946,8.29196046,236.3,236.23,8.29196046]
["bitfinex","SOLUSD",1733562188230,8.29196046,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733562189152,0.0003,236.36,236.28,8.29196046]
["bitfinex","SOLUSD",1733562189457,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562189949,8.29196046,236.35,236.29,8.29196046]
["bitfinex","SOLUSD",1733562190251,8.29196046,236.34,236.27,8.29196046]
["bitfinex","SOLUSD",1733562190463,0.0003,236.36,236.21,59.39900578]
["bitfinex","SOLUSD",1733562190464,8.29196046,236.33,236.26,8.29196046]
["bitfinex","SOLUSD",1733562192867,8.29196046,236.33,236.27,8.29196046]
["bitfinex","SOLUSD",1733562193026,8.29196046,236.34,236.27,8.29196046]
["bitfinex","SOLUSD",1733562193224,20.0003,236.36,236.26,8.29196046]
["bitfinex","SOLUSD",1733562193225,8.29196046,236.33,236.26,8.29196046]
["bitfinex","SOLUSD",1733562193548,8.29196046,236.31,236.24,8.29196046]
["bitfinex","SOLUSD",1733562193929,8.29196046,236.32,236.25,8.29196046]
["bitfinex","SOLUSD",1733562195456,20.0003,236.36,236.23,23.776884]
["bitfinex","SOLUSD",1733562195671,20.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562195854,28.29226046,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562196359,28.29226046,236.36,236.29,8.29196046]
["bitfinex","SOLUSD",1733562197163,0.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562197650,0.0003,236.36,236.24,0.6347337]
["bitfinex","SOLUSD",1733562197953,0.0003,236.36,236.3,8.29196046]
["bitfinex","SOLUSD",1733562198341,0.0003,236.36,236.31,8.29196046]
["bitfinex","SOLUSD",1733562199961,0.0003,236.36,236.32,8.29196046]
["bitfinex","SOLUSD",1733562201958,0.0003,236.36,236.34,8.29196046]
["bitfinex","SOLUSD",1733562204176,0.0003,236.36,236.35,8.29196046]
["bitfinex","SOLUSD",1733562211846,0.0003,236.36,236.34,8.29196046]
["bitfinex","SOLUSD",1733562212649,0.0003,236.36,236.35,8.29196046]
["bitfinex","SOLUSD",1733562217072,0.0003,236.36,236.34,8.29196046]
["bitfinex","SOLUSD",1733562217878,0.0003,236.36,236.35,8.29196046]
["bitfinex","SOLUSD",1733562225784,0.0003,236.36,236.35,32.70324525]
["bitfinex","SOLUSD",1733562239912,0.0003,236.36,236.35,0.63440079]
["bitfinex","SOLUSD",1733562240105,0.0003,236.36,236.35,20.63440079]
["bitfinex","SOLUSD",1733562240275,0.0003,236.36,236.35,28.92636125]
["bitfinex","SOLUSD",1733562240706,0.0003,236.36,236.35,8.29196046]
["bitfinex","SOLUSD",1733562240923,0.0003,236.36,236.31,0.63449487]
["bitfinex","SOLUSD",1733562241132,0.0003,236.36,236.35,8.29196046]
["bitfinex","SOLUSD",1733562247607,0.0003,236.36,236.35,32.70323116]
["bitfinex","SOLUSD",1733562252006,0.0003,236.36,236.35,72.23304062]
["bitfinex","SOLUSD",1733562257432,0.4935652,236.45,236.36,10.577]
["bitfinex","SOLUSD",1733562257638,0.4935652,236.45,236.44,8.29196046]
["bitfinex","SOLUSD",1733562262736,0.4935652,236.45,236.44,8.92617428]
["bitfinex","SOLUSD",1733562262940,0.4935652,236.45,236.44,0.63421382]
["bitfinex","SOLUSD",1733562263148,0.4935652,236.45,236.4,33.80207015]
["bitfinex","SOLUSD",1733562263353,0.4935652,236.45,236.44,8.29196046]
["bitfinex","SOLUSD",1733562281644,0.4935652,236.45,236.44,32.06884446]
["bitfinex","SOLUSD",1733562285270,8.1633,236.6,236.44,32.06884446]
["bitfinex","SOLUSD",1733562285477,20.0,236.57,236.55,8.29196046]
["bitfinex","SOLUSD",1733562286474,8.1633,236.6,236.56,8.29196046]
["bitfinex","SOLUSD",1733562286671,8.1633,236.6,236.58,8.29196046]
["bitfinex","SOLUSD",1733562288584,8.1633,236.6,236.52,33.8018502]
["bitfinex","SOLUSD",1733562288585,8.1633,236.6,236.52,0.63400836]
["bitfinex","SOLUSD",1733562288764,8.1633,236.6,236.58,8.29196046]
["bitfinex","SOLUSD",1733562290177,1.513,236.6,236.58,8.29196046]
["bitfinex","SOLUSD",1733562290981,1.513,236.6,236.52,0.63401407]
["bitfinex","SOLUSD",1733562291292,1.513,236.6,236.58,8.29196046]
["bitfinex","SOLUSD",1733562292389,1.513,236.6,236.57,8.29196046]
["bitfinex","SOLUSD",1733562292554,1.513,236.6,236.58,8.29196046]
["bitfinex","SOLUSD",1733562293292,20.0,236.62,236.59,8.29196046]
["bitfinex","SOLUSD",1733562295373,16.01116046,236.65,236.59,8.29196046]
["bitfinex","SOLUSD",1733562295975,7.7192,236.65,236.59,8.29196046]
["bitfinex","SOLUSD",1733562296182,7.7192,236.65,236.6,8.29196046]
["bitfinex","SOLUSD",1733562297070,7.7192,236.65,236.61,8.29196046]
["bitfinex","SOLUSD",1733562297587,10.5635,236.67,236.61,8.29196046]
["bitfinex","SOLUSD",1733562297786,10.5635,236.67,236.62,8.29196046]
["bitfinex","SOLUSD",1733562298388,20.0,236.66,236.62,8.29196046]
["bitfinex","SOLUSD",1733562298588,20.0,236.66,236.63,8.29196046]
["bitfinex","SOLUSD",1733562299518,20.0,236.68,236.63,8.29196046]
["bitfinex","SOLUSD",1733562299788,20.0,236.66,236.63,8.29196046]
["bitfinex","SOLUSD",1733562300198,20.0,236.66,236.62,8.29196046]
["bitfinex","SOLUSD",1733562301589,20.0,236.68,236.62,8.29196046]
["bitfinex","SOLUSD",1733562303216,20.0,236.68,236.55,20.0]
["bitfinex","SOLUSD",1733562303513,19.5,236.68,236.63,8.29196046]
["bitfinex","SOLUSD",1733562304315,0.4935652,236.69,236.64,8.29196046]
["bitfinex","SOLUSD",1733562305310,0.4935652,236.69,236.63,8.29196046]
["bitfinex","SOLUSD",1733562306719,8.78552566,236.69,236.56,0.63385783]
["bitfinex","SOLUSD",1733562306888,8.29196046,236.68,236.62,8.29196046]
["bitfinex","SOLUSD",1733562307210,8.78552566,236.69,236.63,8.29196046]
["bitfinex","SOLUSD",1733562308118,8.78552566,236.69,236.56,23.776884]
["bitfinex","SOLUSD",1733562308298,8.78552566,236.69,236.63,8.29196046]
["bitfinex","SOLUSD",1733562308492,0.4935652,236.69,236.63,8.29196046]
["bitfinex","SOLUSD",1733562308991,0.4935652,236.69,236.55,0.63386211]
["bitfinex","SOLUSD",1733562309306,0.4935652,236.69,236.63,8.29196046]
["bitfinex","SOLUSD",1733562310520,0.4935652,236.69,236.56,23.776884]
["bitfinex","SOLUSD",1733562310809,0.4935652,236.69,236.64,8.29196046]
["bitfinex","SOLUSD",1733562313211,8.78552566,236.69,236.63,8.29196046]
["bitfinex","SOLUSD",1733562315522,8.78552566,236.69,236.55,0.63386211]
["bitfinex","SOLUSD",1733562315523,0.4935652,236.69,236.65,8.29196046]
["bitfinex","SOLUSD",1733562316713,0.4935652,236.69,236.66,8.29196046]
["bitfinex","SOLUSD",1733562316919,0.4935652,236.69,236.67,8.29196046]
["bitfinex","SOLUSD",1733562317123,0.4935652,236.69,236.68,8.29196046]
["bitfinex","SOLUSD",1733562320335,0.4935652,236.69,236.67,8.29196046]
["bitfinex","SOLUSD",1733562326637,0.4935652,236.69,236.68,8.29196046]
["bitfinex","SOLUSD",1733562326867,0.4935652,236.69,236.61,0.63374678]
["bitfinex","SOLUSD",1733562327047,0.4935652,236.69,236.68,8.29196046]
["bitfinex","SOLUSD",1733562333487,0.4935652,236.69,236.65,2.15984979]
["bitfinex","SOLUSD",1733562333488,0.4935652,236.69,236.66,23.776884]
["bitfinex","SOLUSD",1733562333777,0.4935652,236.69,236.68,8.29196046]
["bitfinex","SOLUSD",1733562333936,0.4935652,236.69,236.65,21.5262]
["bitfinex","SOLUSD",1733562334266,0.4935652,236.69,236.68,8.29196046]
["bitfinex","SOLUSD",1733562347364,0.4935652,236.69,236.65,21.5262]
["bitfinex","SOLUSD",1733562347564,0.4935652,236.69,236.68,8.29196046]
["bitfinex","SOLUSD",1733562365295,0.4935652,236.69,236.66,43.776884]
["bitfinex","SOLUSD",1733562365505,0.4935652,236.69,236.68,8.29196046]
["bitfinex","SOLUSD",1733562373378,0.4935652,236.69,236.68,32.06884446]
["bitfinex","SOLUSD",1733562374374,0.4935652,236.69,236.68,8.29196046]
["bitfinex","SOLUSD",1733562375876,0.4935652,236.69,236.66,20.0]
["bitfinex","SOLUSD",1733562376076,0.4935652,236.69,236.68,8.29196046]
["bitfinex","SOLUSD",1733562380593,18.85036046,236.78,236.69,10.0684348]
["bitfinex","SOLUSD",1733562380796,18.85036046,236.78,236.71,8.29196046]
["bitfinex","SOLUSD",1733562380983,8.29196046,236.76,236.69,10.0684348]
["bitfinex","SOLUSD",1733562381186,8.29196046,236.76,236.7,8.29196046]
["bitfinex","SOLUSD",1733562381717,8.29196046,236.77,236.71,8.29196046]
["bitfinex","SOLUSD",1733562383810,18.85036046,236.78,236.71,8.29196046]
["bitfinex","SOLUSD",1733562384192,8.29196046,236.77,236.69,10.0684348]
["bitfinex","SOLUSD",1733562384390,8.29196046,236.77,236.7,8.29196046]
["bitfinex","SOLUSD",1733562386821,8.29196046,236.76,236.7,8.29196046]
["bitfinex","SOLUSD",1733562388198,10.5584,236.78,236.7,8.29196046]
["bitfinex","SOLUSD",1733562388394,8.29196046,236.76,236.7,8.29196046]
["bitfinex","SOLUSD",1733562389124,8.29196046,236.76,236.69,18.36039526]
["bitfinex","SOLUSD",1733562390921,28.29196046,236.75,236.69,18.36039526]
["bitfinex","SOLUSD",1733562395237,20.0,236.75,236.69,18.36039526]
["bitfinex","SOLUSD",1733562397633,20.0,236.75,236.7,8.29196046]
["bitfinex","SOLUSD",1733562397843,20.0,236.75,236.69,10.0684348]
["bitfinex","SOLUSD",1733562398333,20.0,236.75,236.7,8.29196046]
["bitfinex","SOLUSD",1733562399105,20.0,236.75,236.69,18.36039526]
["bitfinex","SOLUSD",1733562400139,28.29196046,236.75,236.69,10.0684348]
["bitfinex","SOLUSD",1733562402999,8.29196046,236.71,236.69,10.0684348]
["bitfinex","SOLUSD",1733562404236,8.29196046,236.7,236.69,10.0684348]
["bitfinex","SOLUSD",1733562407918,32.06884446,236.7,236.69,6.5860348]
["bitfinex","SOLUSD",1733562408305,32.06884446,236.7,236.69,2.6141348]
["bitfinex","SOLUSD",1733562408528,32.06884446,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562409226,8.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562409624,20.0,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562409738,28.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562410667,20.0,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562410839,28.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562411463,20.0,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562411672,28.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562415189,20.0,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562415355,28.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562416969,8.29196046,236.74,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562417865,8.29196046,236.73,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562418034,10.5593,236.76,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562418237,8.29196046,236.75,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562418768,8.29196046,236.75,236.69,8.29199526]
["bitfinex","SOLUSD",1733562420256,8.29196046,236.75,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562421165,20.0,236.73,236.69,8.29199526]
["bitfinex","SOLUSD",1733562421350,20.0,236.73,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562423072,28.29196046,236.73,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562424056,8.29196046,236.72,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562426246,8.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562426550,8.29196046,236.71,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562426956,8.29196046,236.72,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562430580,10.5593,236.76,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562430880,8.29196046,236.72,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562431456,8.29196046,236.71,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562431653,8.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562435789,10.01095017,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562435969,8.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562436685,28.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562440364,8.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562442103,10.5607,236.73,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562442401,8.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562444893,8.29196046,236.71,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562447279,8.29196046,236.72,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562448096,18.85266046,236.73,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562451614,8.29196046,236.72,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562457613,18.85176046,236.75,236.69,23.7769188]
["bitfinex","SOLUSD",1733562459812,8.29196046,236.74,236.69,23.7769188]
["bitfinex","SOLUSD",1733562460189,8.29196046,236.74,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562461490,8.29196046,236.73,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562464089,8.29196046,236.74,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562468922,8.29196046,236.73,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562469339,8.29196046,236.72,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562474824,8.29196046,236.71,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562475003,8.29196046,236.72,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562479800,10.5598,236.75,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562480000,8.29196046,236.72,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562481639,8.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562488916,13.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562489129,8.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562490425,13.59019738,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562490737,18.59019738,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562493112,5.29823692,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562493323,8.29196046,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562494542,16.58910315,236.7,236.69,3.48e-05]
["bitfinex","SOLUSD",1733562495440,16.58910315,236.7,236.55,1.6304]
["bitfinex","SOLUSD",1733562495441,20.0,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733562495642,8.29196046,236.6,236.56,23.776884]
["bitfinex","SOLUSD",1733562496223,20.0,236.66,236.56,32.06884446]
["bitfinex","SOLUSD",1733562496425,8.29196046,236.63,236.56,32.06884446]
["bitfinex","SOLUSD",1733562497441,8.29196046,236.63,236.56,23.776884]
["bitfinex","SOLUSD",1733562498055,8.29196046,236.61,236.56,23.776884]
["bitfinex","SOLUSD",1733562501628,8.29196046,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733562501941,8.29196046,236.62,236.56,32.06884446]
["bitfinex","SOLUSD",1733562502155,8.29196046,236.63,236.56,32.06884446]
["bitfinex","SOLUSD",1733562503151,30.5641,236.66,236.57,8.29196046]
["bitfinex","SOLUSD",1733562503458,8.29196046,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733562503663,8.29196046,236.66,236.59,32.06884446]
["bitfinex","SOLUSD",1733562507262,10.561,236.72,236.59,32.06884446]
["bitfinex","SOLUSD",1733562507467,20.0,236.69,236.62,1.6126]
["bitfinex","SOLUSD",1733562507641,8.29196046,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733562508872,8.29196046,236.66,236.63,23.776884]
["bitfinex","SOLUSD",1733562509865,8.29196046,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733562510739,8.29196046,236.66,236.63,23.776884]
["bitfinex","SOLUSD",1733562513067,8.29196046,236.65,236.63,23.776884]
["bitfinex","SOLUSD",1733562513375,30.5624,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733562513683,8.29196046,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733562514243,8.29196046,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733562515063,8.29196046,236.66,236.63,23.776884]
["bitfinex","SOLUSD",1733562516078,8.29196046,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733562518480,8.29196046,236.66,236.63,23.776884]
["bitfinex","SOLUSD",1733562521779,8.29196046,236.65,236.63,23.776884]
["bitfinex","SOLUSD",1733562523950,8.29196046,236.66,236.63,23.776884]
["bitfinex","SOLUSD",1733562524150,10.5624,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733562524369,8.29196046,236.66,236.63,23.776884]
["bitfinex","SOLUSD",1733562524566,8.29196046,236.64,236.56,1.5878]
["bitfinex","SOLUSD",1733562524767,8.29196046,236.64,236.57,8.29196046]
["bitfinex","SOLUSD",1733562525162,10.5624,236.69,236.57,8.29196046]
["bitfinex","SOLUSD",1733562525486,8.29196046,236.65,236.58,8.29196046]
["bitfinex","SOLUSD",1733562525861,8.29196046,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733562526082,10.5624,236.69,236.59,32.06884446]
["bitfinex","SOLUSD",1733562526264,8.29196046,236.66,236.59,32.06884446]
["bitfinex","SOLUSD",1733562526987,8.29196046,236.65,236.59,32.06884446]
["bitfinex","SOLUSD",1733562527283,8.29196046,236.65,236.56,1.5878]
["bitfinex","SOLUSD",1733562527284,8.29196046,236.65,236.58,8.29196046]
["bitfinex","SOLUSD",1733562527484,8.29196046,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733562533986,10.5624,236.69,236.59,32.06884446]
["bitfinex","SOLUSD",1733562534175,8.29196046,236.66,236.59,32.06884446]
["bitfinex","SOLUSD",1733562537098,10.5624,236.69,236.59,32.06884446]
["bitfinex","SOLUSD",1733562537301,10.5624,236.69,236.61,23.776884]
["bitfinex","SOLUSD",1733562537595,8.29196046,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733562537762,8.29196046,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1733562537963,10.5624,236.69,236.58,8.29196046]
["bitfinex","SOLUSD",1733562537964,8.29196046,236.64,236.58,8.29196046]
["bitfinex","SOLUSD",1733562538174,8.29196046,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733562538899,8.29196046,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1733562540374,8.29196046,236.64,236.57,32.06884446]
["bitfinex","SOLUSD",1733562542674,8.29196046,236.64,236.57,23.776884]
["bitfinex","SOLUSD",1733562543496,8.29196046,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1733562543798,8.29196046,236.6,236.57,23.776884]
["bitfinex","SOLUSD",1733562544306,8.29196046,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1733562547277,8.29196046,236.59,236.52,39.52980946]
["bitfinex","SOLUSD",1733562547474,8.29196046,236.58,236.51,49.46646992]
["bitfinex","SOLUSD",1733562547794,8.29196046,236.57,236.51,1.6447]
["bitfinex","SOLUSD",1733562548099,8.29196046,236.58,236.52,8.29196046]
["bitfinex","SOLUSD",1733562548301,8.29196046,236.59,236.52,8.29196046]
["bitfinex","SOLUSD",1733562548496,10.5659,236.61,236.53,8.29196046]
["bitfinex","SOLUSD",1733562548703,8.29196046,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562548903,8.29196046,236.61,236.54,32.06884446]
["bitfinex","SOLUSD",1733562549306,8.29196046,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733562550504,8.29196046,236.63,236.56,32.06884446]
["bitfinex","SOLUSD",1733562551304,8.29196046,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733562552232,8.29196046,236.61,236.56,23.776884]
["bitfinex","SOLUSD",1733562552512,8.29196046,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733562552889,8.29196046,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1733562553091,8.29196046,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733562553386,8.29196046,236.59,236.52,32.06884446]
["bitfinex","SOLUSD",1733562553781,8.29196046,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562554583,8.29196046,236.6,236.54,8.29196046]
["bitfinex","SOLUSD",1733562555618,8.29196046,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562558623,8.29196046,236.58,236.51,1.6447]
["bitfinex","SOLUSD",1733562558817,8.29196046,236.57,236.51,1.6447]
["bitfinex","SOLUSD",1733562559022,10.5656,236.62,236.51,9.93666046]
["bitfinex","SOLUSD",1733562559023,20.0,236.59,236.51,9.93666046]
["bitfinex","SOLUSD",1733562559193,8.29196046,236.58,236.51,9.93666046]
["bitfinex","SOLUSD",1733562562322,38.85876046,236.59,236.52,8.29196046]
["bitfinex","SOLUSD",1733562562622,10.5653,236.63,236.54,8.29196046]
["bitfinex","SOLUSD",1733562562825,8.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562565431,10.5653,236.63,236.54,8.29196046]
["bitfinex","SOLUSD",1733562565432,8.29196046,236.6,236.54,8.29196046]
["bitfinex","SOLUSD",1733562566925,8.29196046,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733562567123,34.81774184,236.64,236.48,43.75080946]
["bitfinex","SOLUSD",1733562567124,8.29196046,236.54,236.48,4.221]
["bitfinex","SOLUSD",1733562569650,10.5681,236.56,236.47,4.221]
["bitfinex","SOLUSD",1733562569651,8.29196046,236.51,236.47,4.221]
["bitfinex","SOLUSD",1733562569802,8.29196046,236.52,236.47,4.221]
["bitfinex","SOLUSD",1733562570339,8.29196046,236.51,236.47,4.221]
["bitfinex","SOLUSD",1733562570836,8.29196046,236.51,236.48,4.221]
["bitfinex","SOLUSD",1733562571613,8.29196046,236.5,236.48,4.221]
["bitfinex","SOLUSD",1733562571808,8.29196046,236.5,236.44,8.29196046]
["bitfinex","SOLUSD",1733562572306,8.29196046,236.51,236.44,8.29196046]
["bitfinex","SOLUSD",1733562572521,8.29196046,236.51,236.4,24.027864]
["bitfinex","SOLUSD",1733562572723,8.29196046,236.51,236.44,8.29196046]
["bitfinex","SOLUSD",1733562575815,8.29196046,236.52,236.45,8.29196046]
["bitfinex","SOLUSD",1733562576013,20.0,236.53,236.48,8.29196046]
["bitfinex","SOLUSD",1733562576836,8.29196046,236.54,236.48,8.29196046]
["bitfinex","SOLUSD",1733562578341,8.29196046,236.54,236.47,32.06884446]
["bitfinex","SOLUSD",1733562580948,10.5681,236.56,236.5,8.29196046]
["bitfinex","SOLUSD",1733562581152,18.86006046,236.56,236.49,8.29196046]
["bitfinex","SOLUSD",1733562582032,10.5681,236.56,236.5,8.29196046]
["bitfinex","SOLUSD",1733562584563,20.0,236.59,236.5,8.29196046]
["bitfinex","SOLUSD",1733562584736,8.29196046,236.57,236.51,8.29196046]
["bitfinex","SOLUSD",1733562585058,8.29196046,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562585361,8.29196046,236.58,236.52,8.29196046]
["bitfinex","SOLUSD",1733562585858,8.29196046,236.59,236.52,8.29196046]
["bitfinex","SOLUSD",1733562586154,18.85826046,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562587951,10.5663,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562589741,18.85826046,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562590151,10.5663,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733562590346,18.85826046,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733562590868,8.29196046,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562592346,8.29196046,236.61,236.54,32.06884446]
["bitfinex","SOLUSD",1733562595760,8.29196046,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562598758,8.29196046,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733562598950,8.29196046,236.61,236.54,32.06884446]
["bitfinex","SOLUSD",1733562602059,8.29196046,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733562602259,8.29196046,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733562602460,8.29196046,236.58,236.5,6.377]
["bitfinex","SOLUSD",1733562602670,8.29196046,236.58,236.52,8.29196046]
["bitfinex","SOLUSD",1733562604808,8.29196046,236.58,236.5,6.377]
["bitfinex","SOLUSD",1733562604942,8.29196046,236.58,236.52,8.29196046]
["bitfinex","SOLUSD",1733562606578,8.29196046,236.56,236.5,6.377]
["bitfinex","SOLUSD",1733562606780,8.29196046,236.57,236.5,8.29196046]
["bitfinex","SOLUSD",1733562607974,8.29196046,236.52,236.47,1.633]
["bitfinex","SOLUSD",1733562608166,8.29196046,236.51,236.47,1.633]
["bitfinex","SOLUSD",1733562608472,8.29196046,236.52,236.47,1.633]
["bitfinex","SOLUSD",1733562608677,8.29196046,236.51,236.47,1.633]
["bitfinex","SOLUSD",1733562608883,8.29196046,236.49,236.4,1.504]
["bitfinex","SOLUSD",1733562609092,8.29196046,236.49,236.42,8.29196046]
["bitfinex","SOLUSD",1733562610087,8.29196046,236.47,236.4,1.504]
["bitfinex","SOLUSD",1733562610259,8.29196046,236.46,236.4,9.79596046]
["bitfinex","SOLUSD",1733562610882,8.29196046,236.46,236.4,1.504]
["bitfinex","SOLUSD",1733562613587,8.29196046,236.48,236.41,8.29196046]
["bitfinex","SOLUSD",1733562613881,36.89912398,236.64,236.4,1.504]
["bitfinex","SOLUSD",1733562613882,10.5693,236.54,236.45,8.29196046]
["bitfinex","SOLUSD",1733562614082,8.29196046,236.53,236.46,8.29196046]
["bitfinex","SOLUSD",1733562614258,18.86126046,236.54,236.47,8.29196046]
["bitfinex","SOLUSD",1733562617104,8.29196046,236.53,236.47,8.29196046]
["bitfinex","SOLUSD",1733562618397,8.29196046,236.53,236.46,8.29196046]
["bitfinex","SOLUSD",1733562618601,8.29196046,236.53,236.45,8.29196046]
["bitfinex","SOLUSD",1733562618803,8.29196046,236.52,236.45,8.29196046]
["bitfinex","SOLUSD",1733562622173,8.29196046,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733562622381,10.5693,236.54,236.43,8.29196046]
["bitfinex","SOLUSD",1733562622382,8.29196046,236.5,236.43,8.29196046]
["bitfinex","SOLUSD",1733562622704,8.29196046,236.51,236.44,8.29196046]
["bitfinex","SOLUSD",1733562623308,8.29196046,236.5,236.43,8.29196046]
["bitfinex","SOLUSD",1733562623686,8.29196046,236.51,236.44,8.29196046]
["bitfinex","SOLUSD",1733562625218,8.29196046,236.53,236.46,8.29196046]
["bitfinex","SOLUSD",1733562625386,8.29196046,236.53,236.47,8.29196046]
["bitfinex","SOLUSD",1733562627399,10.5693,236.54,236.48,8.29196046]
["bitfinex","SOLUSD",1733562627720,8.29196046,236.56,236.49,8.29196046]
["bitfinex","SOLUSD",1733562627891,10.5675,236.58,236.5,8.29196046]
["bitfinex","SOLUSD",1733562628094,8.29196046,236.57,236.51,8.29196046]
["bitfinex","SOLUSD",1733562631483,8.29196046,236.57,236.5,8.29196046]
["bitfinex","SOLUSD",1733562631822,16.9038,236.62,236.54,8.29196046]
["bitfinex","SOLUSD",1733562632111,8.29196046,236.6,236.54,8.29196046]
["bitfinex","SOLUSD",1733562632319,8.29196046,236.6,236.48,1.5368]
["bitfinex","SOLUSD",1733562632320,10.5657,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562632822,8.29196046,236.61,236.55,8.29196046]
["bitfinex","SOLUSD",1733562634325,18.85766046,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562635309,8.29196046,236.61,236.55,8.29196046]
["bitfinex","SOLUSD",1733562635619,8.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562638228,8.29196046,236.61,236.5,24.027864]
["bitfinex","SOLUSD",1733562638436,8.29196046,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733562640624,8.29196046,236.59,236.53,32.06884446]
["bitfinex","SOLUSD",1733562640837,8.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562642522,8.29196046,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1733562642523,8.29196046,236.61,236.55,8.29196046]
["bitfinex","SOLUSD",1733562644006,8.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562646201,8.29196046,236.61,236.55,8.29196046]
["bitfinex","SOLUSD",1733562646842,8.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562649703,8.29196046,236.61,236.55,8.29196046]
["bitfinex","SOLUSD",1733562651337,8.29196046,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562651702,8.29196046,236.62,236.56,8.29196046]
["bitfinex","SOLUSD",1733562653437,8.29196046,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733562653438,8.29196046,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562658830,8.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562659956,8.29196046,236.6,236.53,32.06884446]
["bitfinex","SOLUSD",1733562660323,10.5649,236.64,236.48,1.5368]
["bitfinex","SOLUSD",1733562660324,8.29196046,236.58,236.48,1.5368]
["bitfinex","SOLUSD",1733562660639,8.29196046,236.56,236.49,8.29196046]
["bitfinex","SOLUSD",1733562661833,8.29196046,236.56,236.48,1.5368]
["bitfinex","SOLUSD",1733562661834,8.29196046,236.57,236.5,32.06884446]
["bitfinex","SOLUSD",1733562662037,8.29196046,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562662240,8.29196046,236.59,236.52,8.29196046]
["bitfinex","SOLUSD",1733562662439,18.85866046,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562662757,8.29196046,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562668461,8.29196046,236.61,236.55,8.29196046]
["bitfinex","SOLUSD",1733562671359,8.29196046,236.62,236.56,8.29196046]
["bitfinex","SOLUSD",1733562675047,8.29196046,236.62,236.56,18.85996046]
["bitfinex","SOLUSD",1733562678946,10.5648,236.64,236.58,8.29196046]
["bitfinex","SOLUSD",1733562679149,8.29196046,236.67,236.6,8.29196046]
["bitfinex","SOLUSD",1733562680163,18.85506046,236.68,236.61,8.29196046]
["bitfinex","SOLUSD",1733562685745,10.5631,236.68,236.62,8.29196046]
["bitfinex","SOLUSD",1733562686079,18.85506046,236.68,236.62,8.29196046]
["bitfinex","SOLUSD",1733562690476,10.5631,236.68,236.62,8.29196046]
["bitfinex","SOLUSD",1733562690650,18.85506046,236.68,236.62,8.29196046]
["bitfinex","SOLUSD",1733562690840,8.29196046,236.67,236.61,8.29196046]
["bitfinex","SOLUSD",1733562691045,8.29196046,236.64,236.56,10.568]
["bitfinex","SOLUSD",1733562691253,8.29196046,236.63,236.56,10.568]
["bitfinex","SOLUSD",1733562691460,8.29196046,236.63,236.57,32.06884446]
["bitfinex","SOLUSD",1733562692184,8.29196046,236.64,236.58,8.29196046]
["bitfinex","SOLUSD",1733562694272,8.29196046,236.65,236.58,8.29196046]
["bitfinex","SOLUSD",1733562694468,8.29196046,236.63,236.57,8.29196046]
["bitfinex","SOLUSD",1733562694860,8.29196046,236.63,236.56,18.85996046]
["bitfinex","SOLUSD",1733562702501,8.29196046,236.62,236.56,18.85996046]
["bitfinex","SOLUSD",1733562707701,8.29196046,236.62,236.56,10.568]
["bitfinex","SOLUSD",1733562716115,8.29196046,236.58,236.56,10.568]
["bitfinex","SOLUSD",1733562716411,8.29196046,236.57,236.56,10.568]
["bitfinex","SOLUSD",1733562717810,10.5669,236.59,236.56,10.568]
["bitfinex","SOLUSD",1733562718010,8.29196046,236.57,236.56,10.568]
["bitfinex","SOLUSD",1733562729622,8.29196046,236.57,236.56,7.8637]
["bitfinex","SOLUSD",1733562730327,8.29196046,236.57,236.56,5.2684]
["bitfinex","SOLUSD",1733562730530,8.29196046,236.57,236.56,2.4358]
["bitfinex","SOLUSD",1733562730829,20.0,236.54,236.46,8.29196046]
["bitfinex","SOLUSD",1733562731023,8.29196046,236.53,236.46,8.29196046]
["bitfinex","SOLUSD",1733562732121,8.29196046,236.53,236.43,1.5547]
["bitfinex","SOLUSD",1733562732309,8.29196046,236.5,236.43,9.84666046]
["bitfinex","SOLUSD",1733562733035,18.86286046,236.5,236.43,9.84666046]
["bitfinex","SOLUSD",1733562733221,8.29196046,236.49,236.43,1.5547]
["bitfinex","SOLUSD",1733562733417,8.29196046,236.48,236.43,1.5547]
["bitfinex","SOLUSD",1733562733608,8.29196046,236.47,236.38,1.5547]
["bitfinex","SOLUSD",1733562733810,10.5709,236.5,236.39,24.41129831]
["bitfinex","SOLUSD",1733562734011,18.86126046,236.54,236.47,8.29196046]
["bitfinex","SOLUSD",1733562734412,10.5693,236.54,236.49,8.29196046]
["bitfinex","SOLUSD",1733562734608,8.29196046,236.57,236.5,8.29196046]
["bitfinex","SOLUSD",1733562734816,18.85936046,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562735615,18.85936046,236.58,236.52,8.29196046]
["bitfinex","SOLUSD",1733562737133,10.5674,236.58,236.52,8.29196046]
["bitfinex","SOLUSD",1733562737334,18.85936046,236.58,236.52,8.29196046]
["bitfinex","SOLUSD",1733562737705,8.29196046,236.57,236.51,8.29196046]
["bitfinex","SOLUSD",1733562739430,8.29196046,236.57,236.5,8.29196046]
["bitfinex","SOLUSD",1733562740431,8.29196046,236.56,236.49,8.29196046]
["bitfinex","SOLUSD",1733562740819,8.29196046,236.55,236.48,8.29196046]
["bitfinex","SOLUSD",1733562741711,8.29196046,236.53,236.46,8.29196046]
["bitfinex","SOLUSD",1733562743309,8.29196046,236.52,236.45,1.5098]
["bitfinex","SOLUSD",1733562743636,8.29196046,236.5,236.45,1.5098]
["bitfinex","SOLUSD",1733562744635,8.29196046,236.51,236.45,1.5098]
["bitfinex","SOLUSD",1733562745016,8.29196046,236.5,236.45,1.5098]
["bitfinex","SOLUSD",1733562745543,8.29196046,236.51,236.45,1.5098]
["bitfinex","SOLUSD",1733562746343,20.0,236.55,236.47,8.29196046]
["bitfinex","SOLUSD",1733562746514,8.29196046,236.56,236.49,8.29196046]
["bitfinex","SOLUSD",1733562750639,8.29196046,236.56,236.5,8.29196046]
["bitfinex","SOLUSD",1733562750836,10.5672,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562751044,8.29196046,236.57,236.5,8.29196046]
["bitfinex","SOLUSD",1733562751242,8.29196046,236.56,236.5,8.29196046]
["bitfinex","SOLUSD",1733562752233,8.29196046,236.56,236.49,8.29196046]
["bitfinex","SOLUSD",1733562756954,8.29196046,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733562757119,8.29196046,236.56,236.49,8.29196046]
["bitfinex","SOLUSD",1733562757315,8.29196046,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733562757316,10.5672,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562757516,18.85916046,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562758649,8.29196046,236.57,236.51,8.29196046]
["bitfinex","SOLUSD",1733562761274,8.29196046,236.56,236.47,0.63417671]
["bitfinex","SOLUSD",1733562761561,8.29196046,236.56,236.49,8.29196046]
["bitfinex","SOLUSD",1733562762360,8.29196046,236.56,236.5,8.29196046]
["bitfinex","SOLUSD",1733562770968,8.29196046,236.59,236.52,8.29196046]
["bitfinex","SOLUSD",1733562771552,8.29196046,236.59,236.53,8.29196046]
["bitfinex","SOLUSD",1733562774382,8.29196046,236.6,236.54,8.29196046]
["bitfinex","SOLUSD",1733562774587,8.29196046,236.59,236.53,8.29196046]
["bitfinex","SOLUSD",1733562777165,8.29196046,236.59,236.52,1.5954]
["bitfinex","SOLUSD",1733562777361,8.29196046,236.59,236.52,9.88736046]
["bitfinex","SOLUSD",1733562778054,8.29196046,236.59,236.53,8.29196046]
["bitfinex","SOLUSD",1733562778455,8.29196046,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562778865,8.29196046,236.59,236.52,9.88736046]
["bitfinex","SOLUSD",1733562780173,8.29196046,236.58,236.52,1.5954]
["bitfinex","SOLUSD",1733562780378,8.29196046,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562781083,8.29196046,236.6,236.54,8.29196046]
["bitfinex","SOLUSD",1733562785377,28.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562785684,8.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562787489,8.29196046,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562789784,8.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562792277,8.29196046,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1733562792590,8.29196046,236.6,236.54,8.29196046]
["bitfinex","SOLUSD",1733562794689,8.29196046,236.57,236.52,1.5954]
["bitfinex","SOLUSD",1733562794990,8.29196046,236.57,236.47,39.52980946]
["bitfinex","SOLUSD",1733562794991,8.29196046,236.55,236.48,8.29196046]
["bitfinex","SOLUSD",1733562795581,8.29196046,236.55,236.46,1.5452]
["bitfinex","SOLUSD",1733562796087,8.29196046,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733562796291,8.29196046,236.52,236.46,1.5452]
["bitfinex","SOLUSD",1733562796997,8.29196046,236.53,236.47,8.29196046]
["bitfinex","SOLUSD",1733562799395,8.29196046,236.53,236.46,1.5452]
["bitfinex","SOLUSD",1733562799396,8.29196046,236.53,236.46,9.83716046]
["bitfinex","SOLUSD",1733562800883,20.0,236.58,236.47,8.29196046]
["bitfinex","SOLUSD",1733562801093,8.29196046,236.54,236.47,8.29196046]
["bitfinex","SOLUSD",1733562801283,20.0,236.58,236.47,8.29196046]
["bitfinex","SOLUSD",1733562801467,20.0,236.58,236.46,1.5452]
["bitfinex","SOLUSD",1733562801468,8.29196046,236.55,236.48,8.29196046]
["bitfinex","SOLUSD",1733562801670,20.0,236.58,236.5,8.29196046]
["bitfinex","SOLUSD",1733562801671,8.29196046,236.57,236.5,8.29196046]
["bitfinex","SOLUSD",1733562801871,10.5659,236.61,236.51,8.29196046]
["bitfinex","SOLUSD",1733562802504,8.29196046,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562808404,8.29196046,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562811114,8.29196046,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562811413,10.5643,236.65,236.56,8.29196046]
["bitfinex","SOLUSD",1733562811414,8.29196046,236.63,236.56,8.29196046]
["bitfinex","SOLUSD",1733562813511,8.29196046,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562817592,8.29196046,236.61,236.54,9.84496046]
["bitfinex","SOLUSD",1733562830103,20.0,236.62,236.54,9.84496046]
["bitfinex","SOLUSD",1733562830304,8.29196046,236.61,236.54,9.84496046]
["bitfinex","SOLUSD",1733562830709,28.29196046,236.62,236.54,9.84496046]
["bitfinex","SOLUSD",1733562831025,8.29196046,236.61,236.54,9.84496046]
["bitfinex","SOLUSD",1733562831231,8.29196046,236.6,236.54,1.553]
["bitfinex","SOLUSD",1733562833329,8.29196046,236.61,236.54,9.84496046]
["bitfinex","SOLUSD",1733562835014,20.0,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562835015,28.29196046,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562839046,10.5643,236.65,236.58,8.29196046]
["bitfinex","SOLUSD",1733562839228,8.29196046,236.64,236.58,8.29196046]
["bitfinex","SOLUSD",1733562839739,8.29196046,236.64,236.57,8.29196046]
["bitfinex","SOLUSD",1733562841233,8.29196046,236.63,236.56,32.06884446]
["bitfinex","SOLUSD",1733562841619,8.29196046,236.62,236.55,32.06884446]
["bitfinex","SOLUSD",1733562842164,8.29196046,236.59,236.54,1.553]
["bitfinex","SOLUSD",1733562842639,8.29196046,236.58,236.54,1.553]
["bitfinex","SOLUSD",1733562842953,8.29196046,236.57,236.5,9.94746046]
["bitfinex","SOLUSD",1733562844742,8.29196046,236.54,236.5,1.6555]
["bitfinex","SOLUSD",1733562845154,8.29196046,236.55,236.5,1.6555]
["bitfinex","SOLUSD",1733562849656,8.29196046,236.56,236.5,1.6555]
["bitfinex","SOLUSD",1733562850256,8.29196046,236.57,236.5,9.94746046]
["bitfinex","SOLUSD",1733562853328,8.29196046,236.56,236.5,1.6555]
["bitfinex","SOLUSD",1733562856060,8.29196046,236.57,236.5,1.6555]
["bitfinex","SOLUSD",1733562857248,8.29196046,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562858765,10.5666,236.6,236.51,8.29196046]
["bitfinex","SOLUSD",1733562858937,8.29196046,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562859457,8.29196046,236.59,236.51,8.29196046]
["bitfinex","SOLUSD",1733562860668,8.29196046,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562865376,8.29196046,236.59,236.51,8.29196046]
["bitfinex","SOLUSD",1733562866170,8.29196046,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562869475,8.29196046,236.57,236.5,9.94746046]
["bitfinex","SOLUSD",1733562872058,8.29196046,236.56,236.5,1.6555]
["bitfinex","SOLUSD",1733562873161,10.5666,236.6,236.5,1.6555]
["bitfinex","SOLUSD",1733562873162,8.29196046,236.53,236.5,1.6555]
["bitfinex","SOLUSD",1733562874671,8.29196046,236.55,236.5,1.6555]
["bitfinex","SOLUSD",1733562881003,8.29196046,236.57,236.5,1.6555]
["bitfinex","SOLUSD",1733562881206,8.29196046,236.57,236.5,9.94746046]
["bitfinex","SOLUSD",1733562882908,8.29196046,236.57,236.5,1.6555]
["bitfinex","SOLUSD",1733562884806,8.29196046,236.56,236.5,1.6555]
["bitfinex","SOLUSD",1733562895498,20.0,236.58,236.5,1.6555]
["bitfinex","SOLUSD",1733562895707,8.29196046,236.57,236.5,1.6555]
["bitfinex","SOLUSD",1733562896010,28.29196046,236.58,236.5,9.94746046]
["bitfinex","SOLUSD",1733562896221,8.29196046,236.58,236.5,9.94746046]
["bitfinex","SOLUSD",1733562896610,8.29196046,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562897125,10.5662,236.61,236.51,8.29196046]
["bitfinex","SOLUSD",1733562897335,10.5662,236.61,236.5,1.6555]
["bitfinex","SOLUSD",1733562897336,8.29196046,236.57,236.5,9.94746046]
["bitfinex","SOLUSD",1733562898739,8.29196046,236.56,236.5,1.6555]
["bitfinex","SOLUSD",1733562901433,8.29196046,236.57,236.5,1.6555]
["bitfinex","SOLUSD",1733562901631,20.0,236.59,236.5,1.6555]
["bitfinex","SOLUSD",1733562901807,8.29196046,236.57,236.5,1.6555]
["bitfinex","SOLUSD",1733562902538,8.29196046,236.56,236.5,1.6555]
["bitfinex","SOLUSD",1733562902709,8.29196046,236.54,236.5,1.6555]
["bitfinex","SOLUSD",1733562903100,10.5671,236.59,236.5,1.6555]
["bitfinex","SOLUSD",1733562903101,8.29196046,236.53,236.5,1.6555]
["bitfinex","SOLUSD",1733562903529,8.29196046,236.54,236.5,1.6555]
["bitfinex","SOLUSD",1733562903738,8.29196046,236.53,236.5,1.6555]
["bitfinex","SOLUSD",1733562905616,8.29196046,236.52,236.5,1.6555]
["bitfinex","SOLUSD",1733562906939,10.5683,236.56,236.43,52.6544763]
["bitfinex","SOLUSD",1733562906940,8.29196046,236.51,236.44,41.16540946]
["bitfinex","SOLUSD",1733562907104,8.29196046,236.5,236.44,1.6356]
["bitfinex","SOLUSD",1733562908940,10.5696,236.53,236.44,1.6356]
["bitfinex","SOLUSD",1733562909110,8.29196046,236.5,236.44,1.6356]
["bitfinex","SOLUSD",1733562909638,8.29196046,236.5,236.44,9.92756046]
["bitfinex","SOLUSD",1733562909844,8.29196046,236.51,236.44,9.92756046]
["bitfinex","SOLUSD",1733562910638,20.0,236.55,236.49,8.29196046]
["bitfinex","SOLUSD",1733562911135,28.29196046,236.55,236.49,8.29196046]
["bitfinex","SOLUSD",1733562911309,28.29196046,236.55,236.48,8.29196046]
["bitfinex","SOLUSD",1733562911503,20.0,236.55,236.48,8.29196046]
["bitfinex","SOLUSD",1733562911819,8.29196046,236.55,236.49,8.29196046]
["bitfinex","SOLUSD",1733562912015,8.29196046,236.56,236.49,8.29196046]
["bitfinex","SOLUSD",1733562912225,8.29196046,236.57,236.5,8.29196046]
["bitfinex","SOLUSD",1733562914136,8.29196046,236.56,236.49,8.29196046]
["bitfinex","SOLUSD",1733562914430,8.29196046,236.56,236.48,8.29196046]
["bitfinex","SOLUSD",1733562915013,8.29196046,236.56,236.49,8.29196046]
["bitfinex","SOLUSD",1733562916947,8.29196046,236.57,236.5,8.29196046]
["bitfinex","SOLUSD",1733562917151,8.29196046,236.59,236.52,8.29196046]
["bitfinex","SOLUSD",1733562918018,8.29196046,236.59,236.51,1.6041]
["bitfinex","SOLUSD",1733562918227,20.0,236.59,236.52,8.29196046]
["bitfinex","SOLUSD",1733562918418,28.29196046,236.59,236.52,8.29196046]
["bitfinex","SOLUSD",1733562921148,8.29196046,236.57,236.51,1.6041]
["bitfinex","SOLUSD",1733562921458,8.29196046,236.56,236.51,1.6041]
["bitfinex","SOLUSD",1733562922121,8.29196046,236.54,236.45,64.85819346]
["bitfinex","SOLUSD",1733562922670,8.29196046,236.54,236.47,8.29196046]
["bitfinex","SOLUSD",1733562925172,8.29196046,236.54,236.48,8.29196046]
["bitfinex","SOLUSD",1733562925361,8.29196046,236.55,236.48,8.29196046]
["bitfinex","SOLUSD",1733562925851,8.29196046,236.54,236.47,8.29196046]
["bitfinex","SOLUSD",1733562926447,8.29196046,236.51,236.45,1.5515]
["bitfinex","SOLUSD",1733562927460,8.29196046,236.5,236.45,1.5515]
["bitfinex","SOLUSD",1733562929054,8.29196046,236.5,236.43,8.29196046]
["bitfinex","SOLUSD",1733562929568,8.29196046,236.49,236.42,8.29196046]
["bitfinex","SOLUSD",1733562929772,8.29196046,236.48,236.41,8.29196046]
["bitfinex","SOLUSD",1733562932352,8.29196046,236.49,236.42,8.29196046]
["bitfinex","SOLUSD",1733562934061,8.29196046,236.48,236.39,39.52980946]
["bitfinex","SOLUSD",1733562934267,8.29196046,236.48,236.41,8.29196046]
["bitfinex","SOLUSD",1733562934981,8.29196046,236.47,236.41,8.29196046]
["bitfinex","SOLUSD",1733562935219,8.29196046,236.46,236.39,8.29196046]
["bitfinex","SOLUSD",1733562935344,8.29196046,236.44,236.37,14.77596046]
["bitfinex","SOLUSD",1733562935547,8.29196046,236.44,236.37,8.29196046]
["bitfinex","SOLUSD",1733562937656,8.29196046,236.44,236.38,8.29196046]
["bitfinex","SOLUSD",1733562937857,8.29196046,236.45,236.38,8.29196046]
["bitfinex","SOLUSD",1733562939992,8.29196046,236.44,236.38,8.29196046]
["bitfinex","SOLUSD",1733562940903,8.29196046,236.44,236.35,1.5111]
["bitfinex","SOLUSD",1733562941194,8.29196046,236.44,236.37,8.29196046]
["bitfinex","SOLUSD",1733562941898,8.29196046,236.44,236.35,1.5111]
["bitfinex","SOLUSD",1733562942101,8.29196046,236.44,236.37,8.29196046]
["bitfinex","SOLUSD",1733562942298,8.29196046,236.44,236.36,8.29196046]
["bitfinex","SOLUSD",1733562943181,8.29196046,236.43,236.36,8.29196046]
["bitfinex","SOLUSD",1733562949898,5.29823692,236.51,236.32,0.63449986]
["bitfinex","SOLUSD",1733562949899,8.29196046,236.41,236.32,0.63449986]
["bitfinex","SOLUSD",1733562950225,8.29196046,236.41,236.34,8.29196046]
["bitfinex","SOLUSD",1733562956713,8.29196046,236.42,236.35,8.29196046]
["bitfinex","SOLUSD",1733562960515,8.29196046,236.41,236.34,8.29196046]
["bitfinex","SOLUSD",1733562961816,8.29196046,236.42,236.35,8.29196046]
["bitfinex","SOLUSD",1733562962124,10.5732,236.45,236.36,8.29196046]
["bitfinex","SOLUSD",1733562962289,8.29196046,236.43,236.36,8.29196046]
["bitfinex","SOLUSD",1733562962487,10.5732,236.45,236.36,8.29196046]
["bitfinex","SOLUSD",1733562962787,8.29196046,236.46,236.39,8.29196046]
["bitfinex","SOLUSD",1733562962986,8.29196046,236.46,236.38,8.29196046]
["bitfinex","SOLUSD",1733562963209,8.29196046,236.45,236.38,8.29196046]
["bitfinex","SOLUSD",1733562963619,8.29196046,236.43,236.36,8.29196046]
["bitfinex","SOLUSD",1733562963999,8.29196046,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1733562964191,8.29196046,236.41,236.31,7.8544]
["bitfinex","SOLUSD",1733562964393,8.29196046,236.41,236.34,8.29196046]
["bitfinex","SOLUSD",1733562965921,8.29196046,236.44,236.37,8.29196046]
["bitfinex","SOLUSD",1733562966306,8.29196046,236.43,236.36,8.29196046]
["bitfinex","SOLUSD",1733562966499,10.572,236.48,236.36,8.29196046]
["bitfinex","SOLUSD",1733562966697,8.29196046,236.43,236.36,8.29196046]
["bitfinex","SOLUSD",1733562967126,8.29196046,236.44,236.37,8.29196046]
["bitfinex","SOLUSD",1733562967504,8.29196046,236.45,236.38,8.29196046]
["bitfinex","SOLUSD",1733562967699,10.572,236.48,236.39,8.29196046]
["bitfinex","SOLUSD",1733562967898,8.29196046,236.46,236.39,8.29196046]
["bitfinex","SOLUSD",1733562968225,8.29196046,236.47,236.39,8.29196046]
["bitfinex","SOLUSD",1733562968397,8.29196046,236.47,236.4,8.29196046]
["bitfinex","SOLUSD",1733562969705,18.86396046,236.48,236.41,8.29196046]
["bitfinex","SOLUSD",1733562971207,8.29196046,236.47,236.4,8.29196046]
["bitfinex","SOLUSD",1733562972316,18.86396046,236.48,236.41,8.29196046]
["bitfinex","SOLUSD",1733562972917,18.695,236.52,236.43,8.29196046]
["bitfinex","SOLUSD",1733562973130,10.5702,236.52,236.5,8.29196046]
["bitfinex","SOLUSD",1733562973438,8.29196046,236.61,236.51,8.29196046]
["bitfinex","SOLUSD",1733562973603,8.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562973805,8.29196046,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562974003,8.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562974199,8.29196046,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562975627,8.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562976630,8.29196046,236.6,236.47,0.63403686]
["bitfinex","SOLUSD",1733562976835,8.29196046,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562978327,8.29196046,236.58,236.51,8.29196046]
["bitfinex","SOLUSD",1733562981549,8.29196046,236.59,236.52,8.29196046]
["bitfinex","SOLUSD",1733562981845,8.29196046,236.6,236.53,8.29196046]
["bitfinex","SOLUSD",1733562982036,8.29196046,236.61,236.54,8.29196046]
["bitfinex","SOLUSD",1733562982240,8.29196046,236.62,236.55,8.29196046]
["bitfinex","SOLUSD",1733562983811,10.5645,236.65,236.56,8.29196046]
["bitfinex","SOLUSD",1733562984038,10.5578,236.79,236.64,8.29196046]
["bitfinex","SOLUSD",1733562984321,10.5578,236.79,236.65,32.06884446]
["bitfinex","SOLUSD",1733562984322,8.29196046,236.72,236.65,32.06884446]
["bitfinex","SOLUSD",1733562984743,8.29196046,236.73,236.66,8.29196046]
["bitfinex","SOLUSD",1733562985451,8.29196046,236.72,236.65,32.06884446]
["bitfinex","SOLUSD",1733562988051,8.29196046,236.73,236.66,8.29196046]
["bitfinex","SOLUSD",1733562989360,8.29196046,236.73,236.65,32.06884446]
["bitfinex","SOLUSD",1733562989566,10.5594,236.76,236.72,8.29196046]
["bitfinex","SOLUSD",1733562989734,20.0,237.0,236.75,8.29196046]
["bitfinex","SOLUSD",1733562989735,8.29196046,236.88,236.75,8.29196046]
["bitfinex","SOLUSD",1733562989927,8.29196046,236.88,236.8,8.29196046]
["bitfinex","SOLUSD",1733562990837,8.29196046,236.86,236.78,8.29196046]
["bitfinex","SOLUSD",1733562991159,6.79196046,236.86,236.78,8.29196046]
["bitfinex","SOLUSD",1733562992223,10.554,236.88,236.78,8.29196046]
["bitfinex","SOLUSD",1733562992224,8.29196046,236.85,236.78,8.29196046]
["bitfinex","SOLUSD",1733562992450,21.1043,236.92,236.77,8.29196046]
["bitfinex","SOLUSD",1733562992451,8.29196046,236.84,236.77,8.29196046]
["bitfinex","SOLUSD",1733562993050,8.29196046,236.85,236.78,8.29196046]
["bitfinex","SOLUSD",1733562993347,8.29196046,236.85,236.77,8.29196046]
["bitfinex","SOLUSD",1733562994266,8.29196046,236.85,236.78,8.29196046]
["bitfinex","SOLUSD",1733562994434,20.0,236.84,236.79,8.29196046]
["bitfinex","SOLUSD",1733562995132,11.0454652,236.93,236.82,8.29196046]
["bitfinex","SOLUSD",1733562995353,11.0454652,236.93,236.83,8.29196046]
["bitfinex","SOLUSD",1733562995557,8.29196046,236.91,236.83,8.29196046]
["bitfinex","SOLUSD",1733562995760,8.29196046,236.91,236.78,6.0346]
["bitfinex","SOLUSD",1733562995761,8.29196046,236.9,236.82,8.29196046]
["bitfinex","SOLUSD",1733562997158,20.0,236.9,236.82,8.29196046]
["bitfinex","SOLUSD",1733562997365,28.29196046,236.9,236.83,8.29196046]
["bitfinex","SOLUSD",1733562997692,8.29196046,236.92,236.85,8.29196046]
["bitfinex","SOLUSD",1733562998282,11.0454652,236.93,236.85,8.29196046]
["bitfinex","SOLUSD",1733562998477,8.29196046,236.92,236.85,8.29196046]
["bitfinex","SOLUSD",1733562999489,8.29196046,236.91,236.84,8.29196046]
["bitfinex","SOLUSD",1733562999981,11.0454652,236.93,236.85,8.29196046]
["bitfinex","SOLUSD",1733563000191,19.33742566,236.93,236.86,8.29196046]
["bitfinex","SOLUSD",1733563001291,19.33742566,236.93,236.85,8.29196046]
["bitfinex","SOLUSD",1733563002079,8.29196046,236.92,236.85,8.29196046]
["bitfinex","SOLUSD",1733563005514,8.29196046,236.92,236.83,8.29196046]
["bitfinex","SOLUSD",1733563005707,8.29196046,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733563005891,11.0454652,236.93,236.85,8.29196046]
["bitfinex","SOLUSD",1733563006309,19.33742566,236.93,236.82,24.027864]
["bitfinex","SOLUSD",1733563006499,19.33742566,236.93,236.86,8.29196046]
["bitfinex","SOLUSD",1733563010116,2.33994133,236.93,236.86,8.29196046]
["bitfinex","SOLUSD",1733563012939,8.29196046,236.94,236.86,8.29196046]
["bitfinex","SOLUSD",1733563014041,8.29196046,236.94,236.84,32.06884446]
["bitfinex","SOLUSD",1733563014910,8.29196046,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733563015222,8.29196046,236.94,236.85,8.29196046]
["bitfinex","SOLUSD",1733563018542,8.29196046,236.94,236.82,23.776884]
["bitfinex","SOLUSD",1733563018716,8.29196046,236.88,236.82,8.29196046]
["bitfinex","SOLUSD",1733563019133,8.29196046,236.88,236.81,1.6028]
["bitfinex","SOLUSD",1733563019328,8.29196046,236.88,236.82,8.29196046]
["bitfinex","SOLUSD",1733563019543,8.29196046,236.88,236.81,9.89476046]
["bitfinex","SOLUSD",1733563020422,8.29196046,236.89,236.82,8.29196046]
["bitfinex","SOLUSD",1733563020742,8.29196046,236.9,236.84,8.29196046]
["bitfinex","SOLUSD",1733563021543,8.29196046,236.91,236.84,8.29196046]
["bitfinex","SOLUSD",1733563022937,10.5523,236.92,236.86,8.29196046]
["bitfinex","SOLUSD",1733563023234,10.5523,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733563023235,8.29196046,236.94,236.87,8.29196046]
["bitfinex","SOLUSD",1733563023810,10.5506,236.96,236.89,8.29196046]
["bitfinex","SOLUSD",1733563024010,10.5506,236.96,236.91,8.29196046]
["bitfinex","SOLUSD",1733563024234,10.5506,236.96,236.9,8.29196046]
["bitfinex","SOLUSD",1733563025241,22.77795317,237.03,236.9,8.29196046]
["bitfinex","SOLUSD",1733563025430,8.29196046,236.97,236.9,8.29196046]
["bitfinex","SOLUSD",1733563025633,8.29196046,236.96,236.87,7.09358112]
["bitfinex","SOLUSD",1733563025815,8.29196046,236.96,236.89,8.29196046]
["bitfinex","SOLUSD",1733563026530,28.29196046,236.95,236.89,8.29196046]
["bitfinex","SOLUSD",1733563026736,10.5497,236.98,236.88,0.63310796]
["bitfinex","SOLUSD",1733563026922,10.5497,236.98,236.92,8.29196046]
["bitfinex","SOLUSD",1733563030360,10.5497,236.98,236.89,0.25098]
["bitfinex","SOLUSD",1733563030519,10.5497,236.98,236.92,8.29196046]
["bitfinex","SOLUSD",1733563030721,8.29196046,236.98,236.91,8.29196046]
["bitfinex","SOLUSD",1733563031535,8.29196046,236.97,236.91,8.29196046]
["bitfinex","SOLUSD",1733563031848,8.29196046,236.98,236.91,8.29196046]
["bitfinex","SOLUSD",1733563032553,8.29196046,236.99,236.92,8.29196046]
["bitfinex","SOLUSD",1733563033555,8.29196046,236.98,236.91,32.06884446]
["bitfinex","SOLUSD",1733563034969,8.29196046,236.99,236.91,32.06884446]
["bitfinex","SOLUSD",1733563037062,8.29196046,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733563037265,8.29196046,236.99,236.91,8.29196046]
["bitfinex","SOLUSD",1733563037467,8.29196046,236.98,236.91,8.29196046]
["bitfinex","SOLUSD",1733563037843,20.0,237.0,236.91,8.29196046]
["bitfinex","SOLUSD",1733563038051,8.29196046,236.99,236.92,8.29196046]
["bitfinex","SOLUSD",1733563038731,8.29196046,236.99,236.89,0.88399919]
["bitfinex","SOLUSD",1733563038935,8.29196046,236.98,236.9,23.776884]
["bitfinex","SOLUSD",1733563039170,8.29196046,236.98,236.91,8.29196046]
["bitfinex","SOLUSD",1733563039466,30.5485,237.0,236.91,8.29196046]
["bitfinex","SOLUSD",1733563039636,8.29196046,236.98,236.91,8.29196046]
["bitfinex","SOLUSD",1733563041158,38.84046046,237.0,236.91,8.29196046]
["bitfinex","SOLUSD",1733563045387,30.5485,237.0,236.9,23.776884]
["bitfinex","SOLUSD",1733563045558,38.84046046,237.0,236.9,23.776884]
["bitfinex","SOLUSD",1733563047479,38.84046046,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1733563047684,8.29196046,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733563048097,8.29196046,236.98,236.9,8.29196046]
["bitfinex","SOLUSD",1733563051174,10.5498,236.97,236.9,8.29196046]
["bitfinex","SOLUSD",1733563051719,10.5498,236.97,236.91,8.29196046]
["bitfinex","SOLUSD",1733563053014,10.5498,236.97,236.92,8.29196046]
["bitfinex","SOLUSD",1733563054782,20.0,237.0,236.92,8.29196046]
["bitfinex","SOLUSD",1733563054989,28.29196046,237.0,236.92,8.29196046]
["bitfinex","SOLUSD",1733563055198,20.0,236.98,236.92,8.29196046]
["bitfinex","SOLUSD",1733563055697,28.29196046,237.0,236.92,8.29196046]
["bitfinex","SOLUSD",1733563055890,8.29196046,236.99,236.92,8.29196046]
["bitfinex","SOLUSD",1733563056096,8.29196046,236.98,236.91,8.29196046]
["bitfinex","SOLUSD",1733563056312,8.29196046,236.98,236.9,8.29196046]
["bitfinex","SOLUSD",1733563058308,8.29196046,236.97,236.9,8.29196046]
["bitfinex","SOLUSD",1733563059689,8.29196046,236.95,236.83,0.63300905]
["bitfinex","SOLUSD",1733563060018,8.29196046,236.94,236.87,8.29196046]
["bitfinex","SOLUSD",1733563060184,8.29196046,236.94,236.88,8.29196046]
["bitfinex","SOLUSD",1733563060689,8.29196046,236.95,236.88,8.29196046]
["bitfinex","SOLUSD",1733563064326,8.29196046,236.94,236.88,8.29196046]
["bitfinex","SOLUSD",1733563064907,8.29196046,236.94,236.87,8.29196046]
["bitfinex","SOLUSD",1733563065725,8.29196046,236.94,236.84,24.41004515]
["bitfinex","SOLUSD",1733563065921,8.29196046,236.94,236.87,8.29196046]
["bitfinex","SOLUSD",1733563066222,18.84356046,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1733563066428,18.84356046,236.93,236.86,8.29196046]
["bitfinex","SOLUSD",1733563068899,8.29196046,236.92,236.85,8.29196046]
["bitfinex","SOLUSD",1733563073533,10.5516,236.93,236.84,8.29196046]
["bitfinex","SOLUSD",1733563073534,8.29196046,236.91,236.84,8.29196046]
["bitfinex","SOLUSD",1733563077309,8.29196046,236.91,236.85,8.29196046]
["bitfinex","SOLUSD",1733563077508,10.5516,236.93,236.85,8.29196046]
["bitfinex","SOLUSD",1733563077509,8.29196046,236.92,236.85,8.29196046]
["bitfinex","SOLUSD",1733563078739,8.29196046,236.91,236.85,8.29196046]
["bitfinex","SOLUSD",1733563080158,10.5516,236.93,236.87,8.29196046]
["bitfinex","SOLUSD",1733563080366,10.5516,236.93,236.88,8.29196046]
["bitfinex","SOLUSD",1733563080546,8.29196046,236.94,236.88,8.29196046]
["bitfinex","SOLUSD",1733563082370,8.29196046,236.93,236.87,8.29196046]
["bitfinex","SOLUSD",1733563082562,8.29196046,236.93,236.86,8.29196046]
["bitfinex","SOLUSD",1733563083272,8.29196046,236.92,236.86,8.29196046]
["bitfinex","SOLUSD",1733563084973,8.29196046,236.93,236.86,8.29196046]
["bitfinex","SOLUSD",1733563085880,10.5511,236.95,236.87,8.29196046]
["bitfinex","SOLUSD",1733563086077,8.29196046,236.94,236.87,8.29196046]
["bitfinex","SOLUSD",1733563087277,10.5511,236.95,236.89,8.29196046]
["bitfinex","SOLUSD",1733563087660,10.5511,236.95,236.9,8.29196046]
["bitfinex","SOLUSD",1733563087974,8.29196046,236.98,236.91,8.29196046]
["bitfinex","SOLUSD",1733563089158,10.5492,236.99,236.92,8.29196046]
["bitfinex","SOLUSD",1733563089351,18.84116046,236.99,236.92,8.29196046]
["bitfinex","SOLUSD",1733563090376,10.5492,236.99,236.92,8.29196046]
["bitfinex","SOLUSD",1733563090577,18.84116046,236.99,236.92,8.29196046]
["bitfinex","SOLUSD",1733563091371,1.66980068,237.03,236.94,8.29196046]
["bitfinex","SOLUSD",1733563091578,8.29196046,237.0,236.94,8.29196046]
["bitfinex","SOLUSD",1733563092254,8.29196046,237.01,236.95,8.29196046]
["bitfinex","SOLUSD",1733563093894,30.5472,237.03,236.97,8.29196046]
["bitfinex","SOLUSD",1733563094186,38.83916046,237.03,236.97,8.29196046]
["bitfinex","SOLUSD",1733563095168,38.83916046,237.03,236.95,0.63294693]
["bitfinex","SOLUSD",1733563095169,1.64173569,237.07,237.02,8.29196046]
["bitfinex","SOLUSD",1733563095397,8.29196046,237.09,237.02,8.29196046]
["bitfinex","SOLUSD",1733563095557,8.29196046,237.08,237.02,8.29196046]
["bitfinex","SOLUSD",1733563095763,8.29196046,237.07,237.01,8.29196046]
["bitfinex","SOLUSD",1733563096974,28.29196046,237.08,237.01,8.29196046]
["bitfinex","SOLUSD",1733563099485,20.0,237.08,237.01,8.29196046]
["bitfinex","SOLUSD",1733563099682,8.29196046,237.07,237.0,8.29196046]
["bitfinex","SOLUSD",1733563099882,8.29196046,237.06,236.99,8.54294046]
["bitfinex","SOLUSD",1733563100087,10.5452,237.08,236.99,8.29196046]
["bitfinex","SOLUSD",1733563100404,8.29196046,237.06,236.99,8.29196046]
["bitfinex","SOLUSD",1733563102928,1.6573248,237.15,236.99,8.29196046]
["bitfinex","SOLUSD",1733563103133,8.29196046,237.06,236.99,8.29196046]
["bitfinex","SOLUSD",1733563104211,8.29196046,237.07,237.01,8.29196046]
["bitfinex","SOLUSD",1733563104430,10.5436,237.11,237.03,8.29196046]
["bitfinex","SOLUSD",1733563104612,8.29196046,237.1,237.03,8.29196046]
["bitfinex","SOLUSD",1733563105739,8.29196046,237.09,237.02,32.06884446]
["bitfinex","SOLUSD",1733563107010,8.29196046,237.08,237.01,14.92346046]
["bitfinex","SOLUSD",1733563108106,8.29196046,237.08,237.01,8.29196046]
["bitfinex","SOLUSD",1733563108738,8.29196046,237.09,237.02,8.29196046]
["bitfinex","SOLUSD",1733563109446,8.29196046,237.07,237.0,8.29196046]
["bitfinex","SOLUSD",1733563109623,8.29196046,237.08,237.01,8.29196046]
["bitfinex","SOLUSD",1733563110237,8.29196046,237.09,237.02,8.29196046]
["bitfinex","SOLUSD",1733563111342,18.83656046,237.09,237.02,8.29196046]
["bitfinex","SOLUSD",1733563111656,8.29196046,237.08,237.01,8.29196046]
["bitfinex","SOLUSD",1733563113857,8.29196046,237.07,237.01,8.29196046]
["bitfinex","SOLUSD",1733563114517,20.0,237.12,237.04,8.29196046]
["bitfinex","SOLUSD",1733563114719,8.29196046,237.11,237.04,8.29196046]
["bitfinex","SOLUSD",1733563114929,8.29196046,237.09,237.02,8.29196046]
["bitfinex","SOLUSD",1733563119970,8.29196046,237.1,237.03,8.29196046]
["bitfinex","SOLUSD",1733563120650,10.5438,237.11,237.04,8.29196046]
["bitfinex","SOLUSD",1733563120851,18.83576046,237.11,237.04,8.29196046]
["bitfinex","SOLUSD",1733563121274,18.83576046,237.11,237.05,8.29196046]
["bitfinex","SOLUSD",1733563121454,10.5438,237.11,237.06,8.29196046]
["bitfinex","SOLUSD",1733563123504,10.5438,237.11,237.02,0.63270365]
["bitfinex","SOLUSD",1733563123505,8.29196046,237.14,237.08,8.29196046]
["bitfinex","SOLUSD",1733563123703,10.5422,237.15,237.08,8.29196046]
["bitfinex","SOLUSD",1733563123880,10.5422,237.15,237.12,8.29196046]
["bitfinex","SOLUSD",1733563124286,10.5403,237.19,237.13,8.29196046]
["bitfinex","SOLUSD",1733563124494,18.83226046,237.19,237.12,8.29196046]
["bitfinex","SOLUSD",1733563124894,10.5403,237.19,237.12,8.29196046]
["bitfinex","SOLUSD",1733563125094,18.83226046,237.19,237.12,8.29196046]
["bitfinex","SOLUSD",1733563126913,10.5403,237.19,237.13,8.29196046]
["bitfinex","SOLUSD",1733563127105,10.5403,237.19,237.14,8.29196046]
["bitfinex","SOLUSD",1733563127905,10.5403,237.19,237.13,8.29196046]
["bitfinex","SOLUSD",1733563128107,18.83226046,237.19,237.12,8.29196046]
["bitfinex","SOLUSD",1733563128628,10.5403,237.19,237.13,8.29196046]
["bitfinex","SOLUSD",1733563129707,18.83226046,237.19,237.12,8.29196046]
["bitfinex","SOLUSD",1733563130710,10.5403,237.19,237.13,8.29196046]
["bitfinex","SOLUSD",1733563131034,10.5403,237.19,237.14,8.29196046]
["bitfinex","SOLUSD",1733563131819,10.5403,237.19,237.13,8.29196046]
["bitfinex","SOLUSD",1733563132646,18.83226046,237.19,237.12,8.29196046]
["bitfinex","SOLUSD",1733563134221,10.5403,237.19,237.12,8.29196046]
["bitfinex","SOLUSD",1733563134414,10.5403,237.19,237.13,8.29196046]
["bitfinex","SOLUSD",1733563134620,18.83226046,237.19,237.12,8.29196046]
["bitfinex","SOLUSD",1733563139918,18.83226046,237.19,237.13,8.29196046]
["bitfinex","SOLUSD",1733563140610,18.83226046,237.19,237.12,8.29196046]
["bitfinex","SOLUSD",1733563141040,8.29196046,237.21,237.14,8.29196046]
["bitfinex","SOLUSD",1733563141235,8.29196046,237.22,237.15,8.29196046]
["bitfinex","SOLUSD",1733563142931,8.29196046,237.22,237.16,8.29196046]
["bitfinex","SOLUSD",1733563143527,18.83056046,237.23,237.16,8.29196046]
["bitfinex","SOLUSD",1733563144222,10.5386,237.23,237.16,8.29196046]
["bitfinex","SOLUSD",1733563144753,10.5386,237.23,237.16,32.06884446]
["bitfinex","SOLUSD",1733563144941,18.83056046,237.23,237.16,32.06884446]
["bitfinex","SOLUSD",1733563145142,18.83056046,237.23,237.14,24.027864]
["bitfinex","SOLUSD",1733563145447,18.83056046,237.23,237.16,32.06884446]
["bitfinex","SOLUSD",1733563146248,18.83056046,237.23,237.16,8.29196046]
["bitfinex","SOLUSD",1733563147653,10.5386,237.23,237.16,8.29196046]
["bitfinex","SOLUSD",1733563147821,18.83056046,237.23,237.16,8.29196046]
["bitfinex","SOLUSD",1733563148353,8.29196046,237.22,237.15,8.29196046]
["bitfinex","SOLUSD",1733563149217,8.29196046,237.22,237.14,24.027864]
["bitfinex","SOLUSD",1733563149423,8.29196046,237.22,237.15,8.29196046]
["bitfinex","SOLUSD",1733563149957,10.5386,237.23,237.16,32.06884446]
["bitfinex","SOLUSD",1733563151849,1.5752,237.29,237.16,32.31982446]
["bitfinex","SOLUSD",1733563152155,8.29196046,237.26,237.16,32.31982446]
["bitfinex","SOLUSD",1733563152950,8.78552566,237.17,237.09,8.29196046]
["bitfinex","SOLUSD",1733563153124,8.29196046,237.16,237.09,8.29196046]
["bitfinex","SOLUSD",1733563153631,0.4935652,237.17,237.1,8.29196046]
["bitfinex","SOLUSD",1733563154426,8.78552566,237.17,237.08,24.027864]
["bitfinex","SOLUSD",1733563154620,8.29196046,237.15,237.08,8.29196046]
["bitfinex","SOLUSD",1733563155537,18.83376046,237.15,237.08,8.29196046]
["bitfinex","SOLUSD",1733563156948,8.29196046,237.14,237.05,1.5588]
["bitfinex","SOLUSD",1733563157149,8.29196046,237.13,237.05,1.5588]
["bitfinex","SOLUSD",1733563157461,8.29196046,237.13,237.06,8.29196046]
["bitfinex","SOLUSD",1733563158454,8.29196046,237.12,237.05,8.29196046]
["bitfinex","SOLUSD",1733563158752,8.29196046,237.1,237.03,8.29196046]
["bitfinex","SOLUSD",1733563159133,8.29196046,237.09,237.0,1.5716]
["bitfinex","SOLUSD",1733563159339,8.29196046,237.08,237.01,8.29196046]
["bitfinex","SOLUSD",1733563159550,6.1329,237.13,237.04,8.29196046]
["bitfinex","SOLUSD",1733563159855,8.29196046,237.11,237.04,8.29196046]
["bitfinex","SOLUSD",1733563160057,8.29196046,237.12,237.05,8.29196046]
["bitfinex","SOLUSD",1733563160854,8.29196046,237.12,237.06,8.29196046]
["bitfinex","SOLUSD",1733563161235,10.5414,237.16,237.06,8.29196046]
["bitfinex","SOLUSD",1733563161236,28.29196046,237.13,237.06,8.29196046]
["bitfinex","SOLUSD",1733563161566,8.29196046,237.12,237.06,8.29196046]
["bitfinex","SOLUSD",1733563161945,8.29196046,237.13,237.06,8.29196046]
["bitfinex","SOLUSD",1733563163053,10.5414,237.16,237.1,8.29196046]
["bitfinex","SOLUSD",1733563163256,0.4935652,237.17,237.12,8.29196046]
["bitfinex","SOLUSD",1733563163436,0.4935652,237.17,237.13,8.29196046]
["bitfinex","SOLUSD",1733563163632,0.4935652,237.17,237.12,8.29196046]
["bitfinex","SOLUSD",1733563164459,0.4935652,237.17,237.11,8.29196046]
["bitfinex","SOLUSD",1733563165162,0.4935652,237.17,237.12,8.29196046]
["bitfinex","SOLUSD",1733563167375,0.4935652,237.17,237.13,8.29196046]
["bitfinex","SOLUSD",1733563168751,8.78552566,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733563168949,0.4935652,237.17,237.11,32.06884446]
["bitfinex","SOLUSD",1733563169340,0.4935652,237.17,237.12,8.29196046]
["bitfinex","SOLUSD",1733563169564,0.4935652,237.17,237.13,8.29196046]
["bitfinex","SOLUSD",1733563169878,0.4935652,237.17,237.15,8.29196046]
["bitfinex","SOLUSD",1733563173575,0.4935652,237.17,237.13,8.29196046]
["bitfinex","SOLUSD",1733563173956,0.4935652,237.17,237.14,8.29196046]
["bitfinex","SOLUSD",1733563175561,0.4935652,237.17,237.13,8.29196046]
["bitfinex","SOLUSD",1733563175763,0.4935652,237.17,237.12,32.31982446]
["bitfinex","SOLUSD",1733563176574,0.4935652,237.17,237.12,32.95225856]
["bitfinex","SOLUSD",1733563176780,0.4935652,237.17,237.13,8.29196046]
["bitfinex","SOLUSD",1733563178779,0.4935652,237.17,237.1,24.027864]
["bitfinex","SOLUSD",1733563179082,0.4935652,237.17,237.13,8.29196046]
["bitfinex","SOLUSD",1733563181084,0.4935652,237.17,237.15,8.29196046]
["bitfinex","SOLUSD",1733563181386,0.4935652,237.17,237.14,8.29196046]
["bitfinex","SOLUSD",1733563181960,0.4935652,237.17,237.15,8.29196046]
["bitfinex","SOLUSD",1733563182164,0.4935652,237.17,237.16,8.92438594]
["bitfinex","SOLUSD",1733563182371,0.4935652,237.17,237.16,32.70126994]
["bitfinex","SOLUSD",1733563183963,0.4935652,237.17,237.16,32.95224994]
["bitfinex","SOLUSD",1733563185157,0.4935652,237.17,237.16,33.07773994]
["bitfinex","SOLUSD",1733563187289,0.4935652,237.17,237.16,24.78577948]
["bitfinex","SOLUSD",1733563187485,0.4935652,237.17,237.16,33.07773994]
["bitfinex","SOLUSD",1733563188796,0.4935652,237.17,237.16,24.78577948]
["bitfinex","SOLUSD",1733563188996,0.4935652,237.17,237.16,33.07773994]
["bitfinex","SOLUSD",1733563189497,0.4935652,237.17,237.16,34.74183994]
["bitfinex","SOLUSD",1733563190900,0.4935652,237.17,237.16,26.44987948]
["bitfinex","SOLUSD",1733563191199,0.4935652,237.17,237.16,34.74183994]
["bitfinex","SOLUSD",1733563192598,1.5855,237.34,237.22,0.25098]
["bitfinex","SOLUSD",1733563192805,8.29196046,237.32,237.26,8.29196046]
["bitfinex","SOLUSD",1733563193289,8.29196046,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733563193692,8.29196046,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733563195677,8.29196046,237.33,237.27,24.40893927]
["bitfinex","SOLUSD",1733563195874,8.29196046,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733563197207,16.6339,237.36,237.27,32.06884446]
["bitfinex","SOLUSD",1733563197503,8.29196046,237.34,237.28,8.29196046]
["bitfinex","SOLUSD",1733563197694,16.6339,237.36,237.29,0.63200916]
["bitfinex","SOLUSD",1733563197888,18.29196046,237.35,237.28,8.29196046]
["bitfinex","SOLUSD",1733563198239,8.29196046,237.34,237.28,8.29196046]
["bitfinex","SOLUSD",1733563198406,8.29196046,237.34,237.28,8.92399035]
["bitfinex","SOLUSD",1733563200295,8.29196046,237.34,237.28,0.63202989]
["bitfinex","SOLUSD",1733563200490,8.29196046,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733563200811,8.29196046,237.34,237.27,32.70088626]
["bitfinex","SOLUSD",1733563201902,10.0,237.35,237.28,8.29196046]
["bitfinex","SOLUSD",1733563202086,8.29196046,237.34,237.27,32.06884446]
["bitfinex","SOLUSD",1733563202795,10.0,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733563202970,18.29196046,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733563203168,10.0,237.35,237.29,32.06884446]
["bitfinex","SOLUSD",1733563203407,18.29196046,237.35,237.29,32.06884446]
["bitfinex","SOLUSD",1733563203599,18.29196046,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733563203600,8.29196046,237.34,237.29,23.776884]
["bitfinex","SOLUSD",1733563204083,10.0,237.35,237.3,8.29196046]
["bitfinex","SOLUSD",1733563204612,18.29196046,237.35,237.29,32.06884446]
["bitfinex","SOLUSD",1733563204809,10.0,237.35,237.29,32.06884446]
["bitfinex","SOLUSD",1733563205304,18.29196046,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733563205606,8.29196046,237.34,237.29,23.776884]
["bitfinex","SOLUSD",1733563206506,18.29196046,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733563208710,18.29196046,237.35,237.29,32.06884446]
["bitfinex","SOLUSD",1733563209090,10.0,237.35,237.29,32.06884446]
["bitfinex","SOLUSD",1733563209796,18.29196046,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733563210605,18.29196046,237.35,237.29,32.06884446]
["bitfinex","SOLUSD",1733563211412,8.29196046,237.34,237.29,23.776884]
["bitfinex","SOLUSD",1733563211908,18.29196046,237.35,237.29,32.06884446]
["bitfinex","SOLUSD",1733563212300,8.29196046,237.34,237.29,23.776884]
["bitfinex","SOLUSD",1733563212504,8.29196046,237.34,237.28,32.31982446]
["bitfinex","SOLUSD",1733563213254,10.0,237.35,237.3,8.29196046]
["bitfinex","SOLUSD",1733563213391,10.0,237.35,237.31,32.06884446]
["bitfinex","SOLUSD",1733563213981,10.0,237.35,237.34,52.06884446]
["bitfinex","SOLUSD",1733563214289,10.0,237.35,237.34,52.44531446]
["bitfinex","SOLUSD",1733563214817,10.0,237.35,237.34,44.153354]
["bitfinex","SOLUSD",1733563215021,10.0,237.35,237.34,52.31982446]
["bitfinex","SOLUSD",1733563217307,10.0,237.35,237.34,32.31982446]
["bitfinex","SOLUSD",1733563218394,10.0,237.35,237.34,24.027864]
["bitfinex","SOLUSD",1733563218603,10.0,237.35,237.31,8.29196046]
["bitfinex","SOLUSD",1733563218907,10.0,237.35,237.33,8.29196046]
["bitfinex","SOLUSD",1733563219425,10.0,237.35,237.34,8.54294046]
["bitfinex","SOLUSD",1733563220129,10.0,237.35,237.34,32.31982446]
["bitfinex","SOLUSD",1733563222827,10.0,237.35,237.27,0.6319467]
["bitfinex","SOLUSD",1733563223036,10.0,237.35,237.33,8.29196046]
["bitfinex","SOLUSD",1733563224433,10.0,237.35,237.32,8.29196046]
["bitfinex","SOLUSD",1733563225209,10.0,237.35,237.31,8.29196046]
["bitfinex","SOLUSD",1733563225429,10.0,237.35,237.25,0.63199985]
["bitfinex","SOLUSD",1733563225635,18.29196046,237.35,237.28,8.29196046]
["bitfinex","SOLUSD",1733563225930,18.29196046,237.35,237.25,0.63199985]
["bitfinex","SOLUSD",1733563225931,8.29196046,237.34,237.25,0.63199985]
["bitfinex","SOLUSD",1733563226143,8.29196046,237.34,237.28,8.29196046]
["bitfinex","SOLUSD",1733563226428,10.0,237.35,237.29,8.29196046]
["bitfinex","SOLUSD",1733563226629,18.29196046,237.35,237.29,8.29196046]
["bitfinex","SOLUSD",1733563228005,10.0,237.35,237.3,8.29196046]
["bitfinex","SOLUSD",1733563228262,10.0,237.35,237.32,8.29196046]
["bitfinex","SOLUSD",1733563229935,10.0,237.35,237.27,0.88292483]
["bitfinex","SOLUSD",1733563229936,10.0,237.35,237.31,8.29196046]
["bitfinex","SOLUSD",1733563230107,10.0,237.35,237.3,8.29196046]
["bitfinex","SOLUSD",1733563230305,10.0,237.35,237.28,23.776884]
["bitfinex","SOLUSD",1733563230306,10.0,237.35,237.31,8.29196046]
["bitfinex","SOLUSD",1733563230506,10.0,237.35,237.32,8.29196046]
["bitfinex","SOLUSD",1733563236437,10.0,237.35,237.31,8.29196046]
["bitfinex","SOLUSD",1733563236815,10.0,237.35,237.3,8.29196046]
["bitfinex","SOLUSD",1733563238204,10.0,237.35,237.31,8.29196046]
["bitfinex","SOLUSD",1733563240135,10.0,237.35,237.34,8.29196046]
["bitfinex","SOLUSD",1733563240338,10.0,237.35,237.33,8.29196046]
["bitfinex","SOLUSD",1733563240549,10.0,237.35,237.32,8.29196046]
["bitfinex","SOLUSD",1733563242625,10.0,237.35,237.33,8.29196046]
["bitfinex","SOLUSD",1733563245742,10.0,237.35,237.34,32.06884446]
["bitfinex","SOLUSD",1733563246047,10.0,237.35,237.34,32.31982446]
["bitfinex","SOLUSD",1733563253445,10.0,237.35,237.34,24.027864]
["bitfinex","SOLUSD",1733563255556,10.0,237.35,237.34,32.31982446]
["bitfinex","SOLUSD",1733563262061,10.0,237.35,237.34,24.027864]
["bitfinex","SOLUSD",1733563262246,10.0,237.35,237.34,32.31982446]
["bitfinex","SOLUSD",1733563263755,10.0,237.35,237.34,23.776884]
["bitfinex","SOLUSD",1733563265362,10.0,237.35,237.34,32.31982446]
["bitfinex","SOLUSD",1733563266163,10.0,237.35,237.34,32.44531446]
["bitfinex","SOLUSD",1733563266336,9.933787,237.35,237.34,32.44531446]
["bitfinex","SOLUSD",1733563281568,9.933787,237.35,237.34,24.153354]
["bitfinex","SOLUSD",1733563281773,9.933787,237.35,237.34,32.44531446]
["bitfinex","SOLUSD",1733563285168,9.933787,237.35,237.34,32.31982446]
["bitfinex","SOLUSD",1733563289444,9.933787,237.35,237.34,32.19433446]
["bitfinex","SOLUSD",1733563290668,9.933787,237.35,237.34,23.902374]
["bitfinex","SOLUSD",1733563290874,9.933787,237.35,237.34,32.19433446]
["bitfinex","SOLUSD",1733563291168,9.933787,237.35,237.31,0.63183081]
["bitfinex","SOLUSD",1733563291378,9.933787,237.35,237.34,8.29196046]
["bitfinex","SOLUSD",1733563293092,9.933787,237.35,237.34,32.06884446]
["bitfinex","SOLUSD",1733563308918,9.933787,237.35,237.34,23.776884]
["bitfinex","SOLUSD",1733563309126,9.933787,237.35,237.34,8.29196046]
["bitfinex","SOLUSD",1733563309329,9.933787,237.35,237.34,32.06884446]
["bitfinex","SOLUSD",1733563314630,9.933787,237.35,237.34,32.19433446]
["bitfinex","SOLUSD",1733563318374,9.933787,237.35,237.34,23.902374]
["bitfinex","SOLUSD",1733563318505,9.933787,237.35,237.34,32.19433446]
["bitfinex","SOLUSD",1733563318899,9.933787,237.35,237.33,20.0]
["bitfinex","SOLUSD",1733563319094,9.933787,237.35,237.34,8.29196046]
["bitfinex","SOLUSD",1733563320415,9.933787,237.35,237.34,32.06884446]
["bitfinex","SOLUSD",1733563322444,9.933787,237.35,237.34,8.29196046]
["bitfinex","SOLUSD",1733563322655,9.933787,237.35,237.33,8.29196046]
["bitfinex","SOLUSD",1733563322816,9.933787,237.35,237.34,8.29196046]
["bitfinex","SOLUSD",1733563324049,9.933787,237.35,237.34,32.06884446]
["bitfinex","SOLUSD",1733563326416,9.933787,237.35,237.33,23.776884]
["bitfinex","SOLUSD",1733563326617,9.933787,237.35,237.34,32.06884446]
["bitfinex","SOLUSD",1733563327115,9.933787,237.35,237.32,20.0]
["bitfinex","SOLUSD",1733563327116,9.933787,237.35,237.33,32.06884446]
["bitfinex","SOLUSD",1733563328624,9.933787,237.35,237.34,32.06884446]
["bitfinex","SOLUSD",1733563330339,9.933787,237.35,237.34,8.29196046]
["bitfinex","SOLUSD",1733563331348,9.933787,237.35,237.33,8.29196046]
["bitfinex","SOLUSD",1733563331551,9.933787,237.35,237.28,39.52980946]
["bitfinex","SOLUSD",1733563331860,18.22574746,237.35,237.27,8.29196046]
["bitfinex","SOLUSD",1733563332041,18.22574746,237.35,237.28,8.29196046]
["bitfinex","SOLUSD",1733563334353,8.29196046,237.32,237.26,20.0]
["bitfinex","SOLUSD",1733563334554,9.933787,237.35,237.28,8.29196046]
["bitfinex","SOLUSD",1733563334555,8.29196046,237.34,237.28,8.29196046]
["bitfinex","SOLUSD",1733563335863,9.933787,237.35,237.31,8.29196046]
["bitfinex","SOLUSD",1733563336054,9.933787,237.35,237.26,20.0]
["bitfinex","SOLUSD",1733563336055,9.933787,237.35,237.34,8.29196046]
["bitfinex","SOLUSD",1733563336556,9.933787,237.35,237.31,20.0]
["bitfinex","SOLUSD",1733563336861,9.933787,237.35,237.28,23.776884]
["bitfinex","SOLUSD",1733563337064,9.933787,237.35,237.32,8.29196046]
["bitfinex","SOLUSD",1733563337272,9.933787,237.35,237.34,8.29196046]
["bitfinex","SOLUSD",1733563342844,9.933787,237.35,237.34,32.06884446]
["bitfinex","SOLUSD",1733563343674,9.933787,237.35,237.34,23.776884]
["bitfinex","SOLUSD",1733563343838,9.933787,237.35,237.34,32.06884446]
["bitfinex","SOLUSD",1733563344041,9.933787,237.35,237.34,23.776884]
["bitfinex","SOLUSD",1733563344845,9.933787,237.35,237.32,20.0]
["bitfinex","SOLUSD",1733563345065,9.933787,237.35,237.31,20.0]
["bitfinex","SOLUSD",1733563345242,9.933787,237.35,237.32,20.0]
["bitfinex","SOLUSD",1733563345866,18.22574746,237.35,237.28,8.29196046]
["bitfinex","SOLUSD",1733563346071,18.22574746,237.35,237.29,8.29196046]
["bitfinex","SOLUSD",1733563346667,8.29196046,237.34,237.28,8.29196046]
["bitfinex","SOLUSD",1733563348178,9.933787,237.35,237.27,8.29196046]
["bitfinex","SOLUSD",1733563348179,8.29196046,237.33,237.27,8.29196046]
["bitfinex","SOLUSD",1733563348355,8.29196046,237.33,237.28,23.776884]
["bitfinex","SOLUSD",1733563348545,8.29196046,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733563349273,8.29196046,237.32,237.27,20.0]
["bitfinex","SOLUSD",1733563349471,8.29196046,237.31,237.27,20.0]
["bitfinex","SOLUSD",1733563351051,8.29196046,237.3,237.22,20.0]
["bitfinex","SOLUSD",1733563351253,8.29196046,237.3,237.24,8.29196046]
["bitfinex","SOLUSD",1733563353290,8.29196046,237.3,237.22,23.776884]
["bitfinex","SOLUSD",1733563353472,8.29196046,237.29,237.21,20.0]
["bitfinex","SOLUSD",1733563353672,8.29196046,237.29,237.18,0.63221535]
["bitfinex","SOLUSD",1733563353673,8.29196046,237.29,237.23,8.29196046]
["bitfinex","SOLUSD",1733563354559,6.2538,237.33,237.23,8.29196046]
["bitfinex","SOLUSD",1733563354560,8.29196046,237.3,237.23,8.29196046]
["bitfinex","SOLUSD",1733563355058,8.29196046,237.3,237.24,8.29196046]
["bitfinex","SOLUSD",1733563355792,8.29196046,237.31,237.24,8.29196046]
["bitfinex","SOLUSD",1733563356258,8.29196046,237.3,237.24,8.29196046]
["bitfinex","SOLUSD",1733563356461,8.29196046,237.29,237.23,8.29196046]
["bitfinex","SOLUSD",1733563356661,8.29196046,237.3,237.24,8.29196046]
["bitfinex","SOLUSD",1733563358797,8.29196046,237.31,237.25,8.29196046]
["bitfinex","SOLUSD",1733563359769,6.2538,237.33,237.27,8.29196046]
["bitfinex","SOLUSD",1733563360699,6.2538,237.33,237.28,8.29196046]
["bitfinex","SOLUSD",1733563360996,6.2538,237.33,237.27,8.29196046]
["bitfinex","SOLUSD",1733563361193,14.54576046,237.33,237.27,8.29196046]
["bitfinex","SOLUSD",1733563361490,9.933787,237.35,237.29,8.29196046]
["bitfinex","SOLUSD",1733563362277,18.22574746,237.35,237.28,8.29196046]
["bitfinex","SOLUSD",1733563366298,9.933787,237.35,237.29,8.29196046]
["bitfinex","SOLUSD",1733563367194,8.29196046,237.34,237.24,43.776884]
["bitfinex","SOLUSD",1733563367400,8.29196046,237.34,237.27,8.29196046]
["bitfinex","SOLUSD",1733563368278,8.29196046,237.33,237.26,8.29196046]
["bitfinex","SOLUSD",1733563368480,8.29196046,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733563369817,8.29196046,237.34,237.27,8.29196046]
["bitfinex","SOLUSD",1733563372580,18.22574746,237.35,237.27,8.29196046]
["bitfinex","SOLUSD",1733563374880,8.29196046,237.34,237.27,8.29196046]
["bitfinex","SOLUSD",1733563377593,8.29196046,237.32,237.25,32.06884446]
["bitfinex","SOLUSD",1733563378118,8.29196046,237.32,237.25,8.29196046]
["bitfinex","SOLUSD",1733563379196,9.933787,237.35,237.25,8.29196046]
["bitfinex","SOLUSD",1733563379403,9.933787,237.35,237.34,8.29196046]
["bitfinex","SOLUSD",1733563379788,9.933787,237.35,237.31,20.0]
["bitfinex","SOLUSD",1733563380110,9.933787,237.35,237.34,8.29196046]
["bitfinex","SOLUSD",1733563381216,9.933787,237.35,237.34,32.06884446]
["bitfinex","SOLUSD",1733563389725,9.933787,237.35,237.32,24.027864]
["bitfinex","SOLUSD",1733563389935,9.933787,237.35,237.34,32.06884446]
["bitfinex","SOLUSD",1733563393012,9.933787,237.35,237.34,32.9516392]
["bitfinex","SOLUSD",1733563400620,9.933787,237.35,237.34,34.5979392]
["bitfinex","SOLUSD",1733563401537,9.933787,237.35,237.34,67.76578104]
["bitfinex","SOLUSD",1733563405451,9.933787,237.35,237.34,34.5979392]
["bitfinex","SOLUSD",1733563406148,9.933787,237.35,237.34,67.76578104]
["bitfinex","SOLUSD",1733563406647,9.933787,237.35,237.34,67.89127104]
["bitfinex","SOLUSD",1733563406944,0.4935652,237.41,237.38,24.027864]
["bitfinex","SOLUSD",1733563407158,0.4935652,237.41,237.4,52.06884446]
["bitfinex","SOLUSD",1733563407730,0.4935652,237.41,237.4,52.31982446]
["bitfinex","SOLUSD",1733563410730,0.4935652,237.41,237.4,52.06884446]
["bitfinex","SOLUSD",1733563419360,0.4935652,237.41,237.4,43.776884]
["bitfinex","SOLUSD",1733563419543,0.4935652,237.41,237.4,52.06884446]
["bitfinex","SOLUSD",1733563419744,0.4935652,237.41,237.4,43.776884]
["bitfinex","SOLUSD",1733563419946,0.4935652,237.41,237.4,52.06884446]
["bitfinex","SOLUSD",1733563423153,0.4935652,237.41,237.4,52.31982446]
["bitfinex","SOLUSD",1733563426568,0.4935652,237.41,237.4,51.31982446]
["bitfinex","SOLUSD",1733563432457,0.4935652,237.41,237.4,51.44531446]
["bitfinex","SOLUSD",1733563432653,0.4935652,237.41,237.4,52.07689347]
["bitfinex","SOLUSD",1733563432849,35.0,237.5,237.47,24.027864]
["bitfinex","SOLUSD",1733563433041,35.0,237.5,237.49,32.06884446]
["bitfinex","SOLUSD",1733563433237,35.0,237.5,237.49,32.31982446]
["bitfinex","SOLUSD",1733563436039,35.0,237.5,237.49,33.07670619]
["bitfinex","SOLUSD",1733563439762,35.0,237.5,237.49,32.31982446]
["bitfinex","SOLUSD",1733563440460,35.0,237.5,237.49,32.19433446]
["bitfinex","SOLUSD",1733563441478,35.0,237.5,237.49,32.31982446]
["bitfinex","SOLUSD",1733563442454,35.0,237.5,237.42,11.2352]
["bitfinex","SOLUSD",1733563442455,35.0,237.5,237.43,0.63145099]
["bitfinex","SOLUSD",1733563442661,35.0,237.5,237.48,8.29196046]
["bitfinex","SOLUSD",1733563442972,35.0,237.5,237.49,8.29196046]
["bitfinex","SOLUSD",1733563444363,35.0,237.5,237.49,32.06884446]
["bitfinex","SOLUSD",1733563444674,35.0,237.5,237.48,8.29196046]
["bitfinex","SOLUSD",1733563444876,35.0,237.5,237.49,8.29196046]
["bitfinex","SOLUSD",1733563445279,35.0,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733563445453,35.0,237.5,237.49,8.29196046]
["bitfinex","SOLUSD",1733563446152,35.0,237.5,237.49,32.06884446]
["bitfinex","SOLUSD",1733563448058,35.0,237.5,237.49,8.29196046]
["bitfinex","SOLUSD",1733563449282,35.0,237.5,237.48,8.29196046]
["bitfinex","SOLUSD",1733563452868,35.0,237.5,237.49,8.29196046]
["bitfinex","SOLUSD",1733563454562,35.0,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1733563454762,35.0,237.5,237.47,8.29196046]
["bitfinex","SOLUSD",1733563455289,35.0,237.5,237.42,0.25098]
["bitfinex","SOLUSD",1733563455491,35.0,237.5,237.48,8.29196046]
["bitfinex","SOLUSD",1733563455856,35.0,237.5,237.42,0.75711274]
["bitfinex","SOLUSD",1733563456188,35.0,237.5,237.47,8.29196046]
["bitfinex","SOLUSD",1733563457059,35.0,237.5,237.48,8.29196046]
["bitfinex","SOLUSD",1733563458693,35.0,237.5,237.49,8.29196046]
["bitfinex","SOLUSD",1733563460969,35.0,237.5,237.49,32.31982446]
["bitfinex","SOLUSD",1733563461565,35.0,237.5,237.49,33.85242446]
["bitfinex","SOLUSD",1733563467997,35.0,237.5,237.49,33.72693446]
["bitfinex","SOLUSD",1733563469080,35.0,237.5,237.49,32.19433446]
["bitfinex","SOLUSD",1733563469287,35.0,237.5,237.49,23.902374]
["bitfinex","SOLUSD",1733563469491,35.0,237.5,237.49,32.06884446]
["bitfinex","SOLUSD",1733563469803,35.0,237.5,237.49,32.31982446]
["bitfinex","SOLUSD",1733563470007,35.0,237.5,237.49,32.19433446]
["bitfinex","SOLUSD",1733563478001,0.08,237.6,237.5,0.25098]
["bitfinex","SOLUSD",1733563478207,0.08,237.6,237.59,8.29196046]
["bitfinex","SOLUSD",1733563478409,0.08,237.6,237.59,23.776884]
["bitfinex","SOLUSD",1733563478576,0.08,237.6,237.59,32.06884446]
["bitfinex","SOLUSD",1733563479703,0.08,237.6,237.59,23.776884]
["bitfinex","SOLUSD",1733563479928,0.08,237.6,237.59,32.06884446]
["bitfinex","SOLUSD",1733563480220,0.08,237.6,237.53,22.27296708]
["bitfinex","SOLUSD",1733563480426,0.08,237.6,237.59,8.29196046]
["bitfinex","SOLUSD",1733563486007,0.08,237.6,237.58,8.29196046]
["bitfinex","SOLUSD",1733563489406,0.08,237.6,237.54,23.776884]
["bitfinex","SOLUSD",1733563489612,8.29196046,237.59,237.54,32.06884446]
["bitfinex","SOLUSD",1733563489935,8.29196046,237.59,237.53,8.29196046]
["bitfinex","SOLUSD",1733563491326,8.37196046,237.6,237.54,8.29196046]
["bitfinex","SOLUSD",1733563491924,8.29196046,237.59,237.54,23.776884]
["bitfinex","SOLUSD",1733563492102,8.37196046,237.6,237.54,8.29196046]
["bitfinex","SOLUSD",1733563495118,8.37196046,237.6,237.53,8.29196046]
["bitfinex","SOLUSD",1733563497521,0.08,237.6,237.57,8.29196046]
["bitfinex","SOLUSD",1733563498139,0.08,237.6,237.58,8.29196046]
["bitfinex","SOLUSD",1733563499233,0.08,237.6,237.59,8.29196046]
["bitfinex","SOLUSD",1733563500935,0.08,237.6,237.58,8.29196046]
["bitfinex","SOLUSD",1733563501716,8.29196046,237.59,237.47,39.52980946]
["bitfinex","SOLUSD",1733563502019,8.29196046,237.58,237.52,8.29196046]
["bitfinex","SOLUSD",1733563502216,8.29196046,237.57,237.45,0.63147074]
["bitfinex","SOLUSD",1733563502402,8.29196046,237.57,237.5,8.29196046]
["bitfinex","SOLUSD",1733563502606,8.29196046,237.57,237.43,7.13931987]
["bitfinex","SOLUSD",1733563502834,8.29196046,237.56,237.5,8.29196046]
["bitfinex","SOLUSD",1733563503614,8.29196046,237.52,237.4,41.17480946]
["bitfinex","SOLUSD",1733563503820,8.29196046,237.53,237.47,8.29196046]
["bitfinex","SOLUSD",1733563504534,8.29196046,237.52,237.46,8.29196046]
["bitfinex","SOLUSD",1733563505905,8.29196046,237.5,237.44,8.29196046]
["bitfinex","SOLUSD",1733563506736,8.29196046,237.49,237.43,8.29196046]
["bitfinex","SOLUSD",1733563507012,8.29196046,237.48,237.42,8.29196046]
["bitfinex","SOLUSD",1733563507234,8.29196046,237.48,237.35,23.776884]
["bitfinex","SOLUSD",1733563507533,8.29196046,237.48,237.42,8.29196046]
["bitfinex","SOLUSD",1733563508034,8.29196046,237.46,237.34,1.645]
["bitfinex","SOLUSD",1733563508227,8.29196046,237.44,237.34,1.645]
["bitfinex","SOLUSD",1733563508436,8.29196046,237.42,237.35,8.29196046]
["bitfinex","SOLUSD",1733563509108,8.29196046,237.41,237.35,8.29196046]
["bitfinex","SOLUSD",1733563509539,8.29196046,237.42,237.35,8.29196046]
["bitfinex","SOLUSD",1733563510437,8.29196046,237.4,237.34,8.29196046]
["bitfinex","SOLUSD",1733563510607,8.29196046,237.4,237.29,20.12549]
["bitfinex","SOLUSD",1733563510813,8.29196046,237.4,237.34,8.29196046]
["bitfinex","SOLUSD",1733563511539,8.29196046,237.42,237.36,8.29196046]
["bitfinex","SOLUSD",1733563512934,10.5267,237.49,237.4,8.29196046]
["bitfinex","SOLUSD",1733563513139,8.29196046,237.48,237.42,8.29196046]
["bitfinex","SOLUSD",1733563513341,18.81866046,237.49,237.43,8.29196046]
["bitfinex","SOLUSD",1733563513729,8.2406,237.5,237.45,8.29196046]
["bitfinex","SOLUSD",1733563513935,10.525,237.53,237.47,8.29196046]
["bitfinex","SOLUSD",1733563514250,18.81696046,237.53,237.47,8.29196046]
["bitfinex","SOLUSD",1733563514645,18.81696046,237.53,237.46,8.29196046]
["bitfinex","SOLUSD",1733563514940,18.81696046,237.53,237.47,8.29196046]
["bitfinex","SOLUSD",1733563514941,10.525,237.53,237.47,8.29196046]
["bitfinex","SOLUSD",1733563515534,10.525,237.53,237.48,8.29196046]
["bitfinex","SOLUSD",1733563516219,16.53256046,237.56,237.49,8.29196046]
["bitfinex","SOLUSD",1733563516439,0.08,237.6,237.51,8.29196046]
["bitfinex","SOLUSD",1733563516638,8.29196046,237.58,237.51,8.29196046]
["bitfinex","SOLUSD",1733563517453,8.29196046,237.59,237.52,8.29196046]
["bitfinex","SOLUSD",1733563517770,8.37196046,237.6,237.52,8.29196046]
["bitfinex","SOLUSD",1733563517923,0.08,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1733563518125,8.37196046,237.6,237.53,32.06884446]
["bitfinex","SOLUSD",1733563518340,0.08,237.6,237.54,8.29196046]
["bitfinex","SOLUSD",1733563519244,0.08,237.6,237.55,8.29196046]
["bitfinex","SOLUSD",1733563521947,0.08,237.6,237.57,8.29196046]
["bitfinex","SOLUSD",1733563522938,0.08,237.6,237.59,8.29196046]
["bitfinex","SOLUSD",1733563523133,0.08,237.6,237.59,32.06884446]
["bitfinex","SOLUSD",1733563534346,0.08,237.6,237.59,23.776884]
["bitfinex","SOLUSD",1733563534548,0.08,237.6,237.59,32.06884446]
["bitfinex","SOLUSD",1733563539638,0.17990053,237.6,237.59,32.06884446]
["bitfinex","SOLUSD",1733563539936,5.0,237.92,237.71,20.0]
["bitfinex","SOLUSD",1733563540151,1.5679,237.95,237.82,23.776884]
["bitfinex","SOLUSD",1733563540347,13.29191371,237.94,237.87,8.29196046]
["bitfinex","SOLUSD",1733563540549,8.29196046,237.94,237.87,8.29196046]
["bitfinex","SOLUSD",1733563541065,10.5073,237.93,237.87,8.29196046]
["bitfinex","SOLUSD",1733563541362,17.1714,237.97,237.87,8.29196046]
["bitfinex","SOLUSD",1733563541860,17.1714,237.97,237.87,32.06884446]
["bitfinex","SOLUSD",1733563542038,25.46336046,237.97,237.87,32.06884446]
["bitfinex","SOLUSD",1733563542758,29.8890365,237.97,237.87,12.7176365]
["bitfinex","SOLUSD",1733563542937,20.0,237.94,237.87,36.4945205]
["bitfinex","SOLUSD",1733563543956,12.7176365,237.93,237.8,20.0]
["bitfinex","SOLUSD",1733563544160,12.7176365,237.91,237.85,12.7176365]
["bitfinex","SOLUSD",1733563547471,23.2250365,237.93,237.87,12.7176365]
["bitfinex","SOLUSD",1733563547857,10.5074,237.93,237.87,12.7176365]
["bitfinex","SOLUSD",1733563548061,23.2250365,237.93,237.87,12.7176365]
["bitfinex","SOLUSD",1733563549076,10.5074,237.93,237.87,12.7176365]
["bitfinex","SOLUSD",1733563549246,23.2250365,237.93,237.87,12.7176365]
["bitfinex","SOLUSD",1733563549441,12.7176365,237.92,237.86,12.7176365]
["bitfinex","SOLUSD",1733563550447,6.6659,237.97,237.86,12.7176365]
["bitfinex","SOLUSD",1733563550643,12.7176365,237.92,237.86,12.7176365]
["bitfinex","SOLUSD",1733563551275,12.7176365,237.93,237.87,12.7176365]
["bitfinex","SOLUSD",1733563551849,12.7176365,237.93,237.86,12.7176365]
["bitfinex","SOLUSD",1733563552448,12.7176365,237.94,237.87,12.7176365]
["bitfinex","SOLUSD",1733563553076,12.7176365,237.95,237.87,36.4945205]
["bitfinex","SOLUSD",1733563553386,12.7176365,237.96,237.87,36.4945205]
["bitfinex","SOLUSD",1733563554184,29.8893365,237.97,237.87,36.4945205]
["bitfinex","SOLUSD",1733563554558,19.3835365,237.97,237.87,36.4945205]
["bitfinex","SOLUSD",1733563554901,0.07317505,237.88,237.87,36.4945205]
["bitfinex","SOLUSD",1733563556101,0.4935652,238.12,238.04,20.0]
["bitfinex","SOLUSD",1733563556395,0.4935652,238.12,238.11,36.4945205]
["bitfinex","SOLUSD",1733563558295,0.4935652,238.12,238.11,12.7176365]
["bitfinex","SOLUSD",1733563558464,12.7112017,238.18,238.11,23.776884]
["bitfinex","SOLUSD",1733563558669,12.7112017,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733563558972,12.7112017,238.18,238.11,12.7176365]
["bitfinex","SOLUSD",1733563559175,12.7176365,238.19,238.12,12.7176365]
["bitfinex","SOLUSD",1733563559390,12.7176365,238.2,238.13,12.7176365]
["bitfinex","SOLUSD",1733563559690,12.7176365,238.19,238.12,12.7176365]
["bitfinex","SOLUSD",1733563560158,12.7176365,238.19,238.13,12.7176365]
["bitfinex","SOLUSD",1733563560361,12.7176365,238.21,238.13,12.7176365]
["bitfinex","SOLUSD",1733563560680,12.7176365,238.21,238.14,12.7176365]
["bitfinex","SOLUSD",1733563560993,12.7176365,238.21,238.13,12.7176365]
["bitfinex","SOLUSD",1733563561487,12.7176365,238.21,238.14,12.7176365]
["bitfinex","SOLUSD",1733563561668,12.7176365,238.19,238.12,12.7176365]
["bitfinex","SOLUSD",1733563562269,12.7176365,238.21,238.14,12.7176365]
["bitfinex","SOLUSD",1733563562482,12.7176365,238.22,238.15,12.7176365]
["bitfinex","SOLUSD",1733563563188,12.7176365,238.21,238.15,12.7176365]
["bitfinex","SOLUSD",1733563563510,12.7176365,238.21,238.1,0.62977604]
["bitfinex","SOLUSD",1733563563511,12.7176365,238.21,238.14,12.7176365]
["bitfinex","SOLUSD",1733563564191,5.0,238.51,238.25,5.0]
["bitfinex","SOLUSD",1733563564381,4.99995325,238.61,238.25,5.0]
["bitfinex","SOLUSD",1733563564382,12.7176365,238.44,238.35,12.7176365]
["bitfinex","SOLUSD",1733563564586,12.5821,238.5,238.35,36.6200105]
["bitfinex","SOLUSD",1733563564587,7.5821,238.5,238.35,36.6200105]
["bitfinex","SOLUSD",1733563564813,12.7176365,238.53,238.35,37.24911759]
["bitfinex","SOLUSD",1733563565019,12.7176365,238.55,238.48,12.7176365]
["bitfinex","SOLUSD",1733563565300,12.7176365,238.57,238.49,12.7176365]
["bitfinex","SOLUSD",1733563565504,14.2783365,238.59,238.51,12.7176365]
["bitfinex","SOLUSD",1733563565677,0.4935652,238.6,238.53,12.7176365]
["bitfinex","SOLUSD",1733563565878,0.4935652,238.6,238.55,12.7176365]
["bitfinex","SOLUSD",1733563566284,0.4935652,238.6,238.39,5.0]
["bitfinex","SOLUSD",1733563566285,12.7176365,238.56,238.47,12.7176365]
["bitfinex","SOLUSD",1733563566594,4.99995325,238.57,238.46,20.25356932]
["bitfinex","SOLUSD",1733563566595,20.25356932,238.53,238.46,20.25356932]
["bitfinex","SOLUSD",1733563566793,20.25356932,238.54,238.47,20.25356932]
["bitfinex","SOLUSD",1733563567079,4.99995325,238.51,238.25,21.6934]
["bitfinex","SOLUSD",1733563567303,20.25356932,238.45,238.28,20.0]
["bitfinex","SOLUSD",1733563567479,20.25356932,238.44,238.37,20.25356932]
["bitfinex","SOLUSD",1733563568108,20.25356932,238.43,238.29,0.12549]
["bitfinex","SOLUSD",1733563568276,9.99995325,238.5,238.26,0.62925685]
["bitfinex","SOLUSD",1733563568277,20.25356932,238.41,238.34,20.25356932]
["bitfinex","SOLUSD",1733563568479,20.25356932,238.45,238.38,20.25356932]
["bitfinex","SOLUSD",1733563568682,5.0,238.57,238.44,20.25356932]
["bitfinex","SOLUSD",1733563568918,5.0,238.57,238.46,20.25356932]
["bitfinex","SOLUSD",1733563569207,27.0589,238.59,238.27,5.0]
["bitfinex","SOLUSD",1733563569208,4.99995325,238.51,238.27,5.0]
["bitfinex","SOLUSD",1733563569381,10.4804,238.54,238.32,0.12549]
["bitfinex","SOLUSD",1733563569583,4.99995325,238.58,238.36,0.12549]
["bitfinex","SOLUSD",1733563569780,4.99995325,238.58,238.36,0.75454301]
["bitfinex","SOLUSD",1733563570000,5.0,238.57,238.36,0.75454301]
["bitfinex","SOLUSD",1733563570197,20.25356932,238.52,238.45,20.25356932]
["bitfinex","SOLUSD",1733563570391,20.25356932,238.53,238.46,20.25356932]
["bitfinex","SOLUSD",1733563570791,20.25356932,238.53,238.47,20.25356932]
["bitfinex","SOLUSD",1733563570978,20.25356932,238.52,238.45,20.25356932]
["bitfinex","SOLUSD",1733563571184,20.0,238.55,238.45,20.25356932]
["bitfinex","SOLUSD",1733563571380,20.25356932,238.52,238.45,20.25356932]
["bitfinex","SOLUSD",1733563571815,20.25356932,238.5,238.43,20.25356932]
["bitfinex","SOLUSD",1733563572117,20.25356932,238.5,238.33,0.62905703]
["bitfinex","SOLUSD",1733563572118,20.25356932,238.45,238.38,20.25356932]
["bitfinex","SOLUSD",1733563572711,20.25356932,238.44,238.38,20.25356932]
["bitfinex","SOLUSD",1733563572897,20.25356932,238.44,238.37,20.25356932]
["bitfinex","SOLUSD",1733563573099,20.25356932,238.4,238.33,20.25356932]
["bitfinex","SOLUSD",1733563573421,51.69206932,238.56,238.25,6.2007]
["bitfinex","SOLUSD",1733563573422,20.25356932,238.37,238.31,20.25356932]
["bitfinex","SOLUSD",1733563573781,5.0,238.44,238.32,20.25356932]
["bitfinex","SOLUSD",1733563574012,20.25356932,238.39,238.32,20.25356932]
["bitfinex","SOLUSD",1733563574219,20.25356932,238.44,238.37,20.25356932]
["bitfinex","SOLUSD",1733563574383,20.25356932,238.47,238.4,20.25356932]
["bitfinex","SOLUSD",1733563574588,20.25356932,238.47,238.32,20.25356932]
["bitfinex","SOLUSD",1733563574589,20.25356932,238.48,238.41,20.25356932]
["bitfinex","SOLUSD",1733563574794,20.25356932,238.47,238.4,20.25356932]
["bitfinex","SOLUSD",1733563575030,20.25356932,238.44,238.36,20.0]
["bitfinex","SOLUSD",1733563575189,20.25356932,238.45,238.38,20.25356932]
["bitfinex","SOLUSD",1733563575704,20.25356932,238.43,238.36,20.25356932]
["bitfinex","SOLUSD",1733563575901,20.25356932,238.42,238.36,20.25356932]
["bitfinex","SOLUSD",1733563576097,20.25356932,238.41,238.34,20.25356932]
["bitfinex","SOLUSD",1733563576415,20.25356932,238.39,238.32,20.25356932]
["bitfinex","SOLUSD",1733563577124,20.9643,238.5,238.32,20.25356932]
["bitfinex","SOLUSD",1733563577125,0.4935652,238.6,238.37,5.0]
["bitfinex","SOLUSD",1733563577304,0.4935652,238.6,238.52,20.25356932]
["bitfinex","SOLUSD",1733563577491,20.25356932,238.59,238.52,20.25356932]
["bitfinex","SOLUSD",1733563578187,0.4935652,238.6,238.52,20.25356932]
["bitfinex","SOLUSD",1733563578416,0.4935652,238.6,238.55,20.25356932]
["bitfinex","SOLUSD",1733563579705,10.9715652,238.6,238.53,20.25356932]
["bitfinex","SOLUSD",1733563581015,36.22513452,238.6,238.53,20.25356932]
["bitfinex","SOLUSD",1733563581715,20.25356932,238.58,238.5,20.25356932]
["bitfinex","SOLUSD",1733563582021,20.25356932,238.57,238.5,20.25356932]
["bitfinex","SOLUSD",1733563582224,25.25356932,238.58,238.51,20.25356932]
["bitfinex","SOLUSD",1733563582416,20.25356932,238.56,238.49,20.25356932]
["bitfinex","SOLUSD",1733563582925,20.25356932,238.57,238.49,20.25356932]
["bitfinex","SOLUSD",1733563583104,20.25356932,238.57,238.35,0.62899292]
["bitfinex","SOLUSD",1733563583105,20.25356932,238.54,238.47,20.25356932]
["bitfinex","SOLUSD",1733563583305,25.25356932,238.53,238.46,20.25356932]
["bitfinex","SOLUSD",1733563583519,20.25356932,238.52,238.45,20.25356932]
["bitfinex","SOLUSD",1733563583893,20.25356932,238.53,238.47,20.25356932]
["bitfinex","SOLUSD",1733563584090,20.25356932,238.53,238.46,20.25356932]
["bitfinex","SOLUSD",1733563584321,5.0,238.53,238.47,20.25356932]
["bitfinex","SOLUSD",1733563584909,10.4808,238.53,238.49,20.25356932]
["bitfinex","SOLUSD",1733563585108,1.5813,238.58,238.52,20.25356932]
["bitfinex","SOLUSD",1733563585313,12.06,238.58,238.53,20.25356932]
["bitfinex","SOLUSD",1733563585521,20.74713452,238.6,238.57,20.25356932]
["bitfinex","SOLUSD",1733563585522,0.4935652,238.6,238.57,20.25356932]
["bitfinex","SOLUSD",1733563585898,20.25356932,238.59,238.44,20.25356932]
["bitfinex","SOLUSD",1733563586103,20.25356932,238.58,238.44,20.25356932]
["bitfinex","SOLUSD",1733563586314,20.25356932,238.58,238.51,20.25356932]
["bitfinex","SOLUSD",1733563586629,5.0,238.59,238.53,20.25356932]
["bitfinex","SOLUSD",1733563586828,20.25356932,238.58,238.51,20.25356932]
["bitfinex","SOLUSD",1733563587009,20.25356932,238.55,238.48,20.25356932]
["bitfinex","SOLUSD",1733563587322,20.25356932,238.55,238.34,11.532]
["bitfinex","SOLUSD",1733563587323,20.25356932,238.53,238.46,20.25356932]
["bitfinex","SOLUSD",1733563587525,20.25356932,238.52,238.45,20.25356932]
["bitfinex","SOLUSD",1733563587900,20.25356932,238.5,238.43,20.25356932]
["bitfinex","SOLUSD",1733563589030,20.25356932,238.46,238.4,20.25356932]
["bitfinex","SOLUSD",1733563589202,20.25356932,238.46,238.32,20.25356932]
["bitfinex","SOLUSD",1733563589203,20.25356932,238.45,238.39,20.25356932]
["bitfinex","SOLUSD",1733563589402,20.25356932,238.43,238.36,20.25356932]
["bitfinex","SOLUSD",1733563589717,20.25356932,238.42,238.36,20.25356932]
["bitfinex","SOLUSD",1733563590105,20.25356932,238.43,238.36,20.25356932]
["bitfinex","SOLUSD",1733563590308,25.25356932,238.44,238.37,20.25356932]
["bitfinex","SOLUSD",1733563590625,10.4852,238.43,238.37,20.25356932]
["bitfinex","SOLUSD",1733563591512,20.25356932,238.4,238.34,20.25356932]
["bitfinex","SOLUSD",1733563591826,20.25356932,238.38,238.32,20.25356932]
["bitfinex","SOLUSD",1733563592028,20.25356932,238.36,238.29,20.25356932]
["bitfinex","SOLUSD",1733563592324,20.25356932,238.36,238.3,20.25356932]
["bitfinex","SOLUSD",1733563592537,20.25356932,238.37,238.31,20.25356932]
["bitfinex","SOLUSD",1733563593033,20.25356932,238.37,238.2,26.60656932]
["bitfinex","SOLUSD",1733563593034,20.25356932,238.36,238.3,20.25356932]
["bitfinex","SOLUSD",1733563593534,20.25356932,238.37,238.3,20.25356932]
["bitfinex","SOLUSD",1733563593904,30.73876932,238.44,238.36,20.25356932]
["bitfinex","SOLUSD",1733563594141,30.73876932,238.44,238.38,20.25356932]
["bitfinex","SOLUSD",1733563594437,30.73876932,238.44,238.37,20.25356932]
["bitfinex","SOLUSD",1733563594936,20.25356932,238.38,238.31,20.25356932]
["bitfinex","SOLUSD",1733563595538,20.25356932,238.38,238.32,20.25356932]
["bitfinex","SOLUSD",1733563596740,20.25356932,238.38,238.2,27.23609114]
["bitfinex","SOLUSD",1733563596741,20.25356932,238.34,238.28,20.25356932]
["bitfinex","SOLUSD",1733563597107,20.25356932,238.34,238.27,20.25356932]
["bitfinex","SOLUSD",1733563597613,20.25356932,238.35,238.28,20.25356932]
["bitfinex","SOLUSD",1733563597927,20.25356932,238.34,238.28,20.25356932]
["bitfinex","SOLUSD",1733563598241,20.25356932,238.29,238.2,20.25356932]
["bitfinex","SOLUSD",1733563598443,20.25356932,238.27,238.2,20.25356932]
["bitfinex","SOLUSD",1733563599043,20.25356932,238.26,238.2,20.25356932]
["bitfinex","SOLUSD",1733563599211,20.25356932,238.26,238.19,20.25356932]
["bitfinex","SOLUSD",1733563599412,20.25356932,238.25,238.18,20.25356932]
["bitfinex","SOLUSD",1733563599741,25.25352257,238.32,238.17,20.25356932]
["bitfinex","SOLUSD",1733563599742,20.25356932,238.24,238.17,20.25356932]
["bitfinex","SOLUSD",1733563600046,20.25356932,238.23,238.17,20.25356932]
["bitfinex","SOLUSD",1733563600334,20.25356932,238.24,238.18,20.25356932]
["bitfinex","SOLUSD",1733563600540,20.25356932,238.25,238.19,20.25356932]
["bitfinex","SOLUSD",1733563601417,30.74626932,238.26,238.2,20.25356932]
["bitfinex","SOLUSD",1733563601635,20.25356932,238.25,238.19,20.25356932]
["bitfinex","SOLUSD",1733563602338,20.25356932,238.25,238.18,20.25356932]
["bitfinex","SOLUSD",1733563602542,20.25356932,238.24,238.18,20.25356932]
["bitfinex","SOLUSD",1733563602846,20.25356932,238.23,238.17,20.25356932]
["bitfinex","SOLUSD",1733563603026,20.25356932,238.24,238.17,20.25356932]
["bitfinex","SOLUSD",1733563603433,20.25356932,238.25,238.19,20.25356932]
["bitfinex","SOLUSD",1733563603617,1.66614574,238.42,238.24,5.0]
["bitfinex","SOLUSD",1733563603822,20.25356932,238.55,238.41,20.25356932]
["bitfinex","SOLUSD",1733563604018,20.25356932,238.55,238.48,20.25356932]
["bitfinex","SOLUSD",1733563604424,20.25356932,238.57,238.48,20.25356932]
["bitfinex","SOLUSD",1733563604639,32.90548176,238.59,238.52,32.90548176]
["bitfinex","SOLUSD",1733563604821,0.4935652,238.6,238.52,32.90548176]
["bitfinex","SOLUSD",1733563606354,0.4935652,238.6,238.54,32.90548176]
["bitfinex","SOLUSD",1733563606640,0.4935652,238.6,238.58,32.90548176]
["bitfinex","SOLUSD",1733563609243,0.4935652,238.6,238.45,5.0]
["bitfinex","SOLUSD",1733563609244,0.4935652,238.6,238.49,23.776884]
["bitfinex","SOLUSD",1733563609414,0.4935652,238.6,238.59,32.90548176]
["bitfinex","SOLUSD",1733563609610,0.4935652,238.6,238.58,32.90548176]
["bitfinex","SOLUSD",1733563610041,0.4935652,238.6,238.54,32.90548176]
["bitfinex","SOLUSD",1733563610246,0.4935652,238.6,238.56,32.90548176]
["bitfinex","SOLUSD",1733563611663,0.4935652,238.6,238.46,23.776884]
["bitfinex","SOLUSD",1733563611834,0.4935652,238.6,238.55,32.90548176]
["bitfinex","SOLUSD",1733563612218,0.4935652,238.6,238.47,0.62880806]
["bitfinex","SOLUSD",1733563612522,0.4935652,238.6,238.56,32.90548176]
["bitfinex","SOLUSD",1733563613842,0.4935652,238.6,238.54,32.90548176]
["bitfinex","SOLUSD",1733563614241,0.4935652,238.6,238.59,32.90548176]
["bitfinex","SOLUSD",1733563614444,6.0337,238.79,238.62,20.0]
["bitfinex","SOLUSD",1733563614655,6.0337,238.79,238.73,32.90548176]
["bitfinex","SOLUSD",1733563615058,32.90548176,238.78,238.72,32.90548176]
["bitfinex","SOLUSD",1733563615354,38.93918176,238.79,238.72,32.90548176]
["bitfinex","SOLUSD",1733563615654,32.90548176,238.78,238.72,32.90548176]
["bitfinex","SOLUSD",1733563615846,32.90548176,238.75,238.69,32.90548176]
["bitfinex","SOLUSD",1733563616157,32.90548176,238.74,238.68,32.90548176]
["bitfinex","SOLUSD",1733563616369,21.5034,238.79,238.68,32.90548176]
["bitfinex","SOLUSD",1733563616531,32.90548176,238.74,238.68,32.90548176]
["bitfinex","SOLUSD",1733563616736,32.90548176,238.74,238.67,32.90548176]
["bitfinex","SOLUSD",1733563617236,32.90548176,238.74,238.68,32.90548176]
["bitfinex","SOLUSD",1733563617441,32.90548176,238.75,238.69,32.90548176]
["bitfinex","SOLUSD",1733563617840,32.90548176,238.74,238.68,32.90548176]
["bitfinex","SOLUSD",1733563618703,32.90548176,238.72,238.65,32.90548176]
["bitfinex","SOLUSD",1733563619367,32.90548176,238.72,238.66,32.90548176]
["bitfinex","SOLUSD",1733563619729,32.90548176,238.71,238.53,0.62860162]
["bitfinex","SOLUSD",1733563619966,32.90548176,238.67,238.54,23.776884]
["bitfinex","SOLUSD",1733563620264,9.99995325,238.77,238.53,0.62860162]
["bitfinex","SOLUSD",1733563620265,32.90548176,238.68,238.53,0.62860162]
["bitfinex","SOLUSD",1733563620465,10.4716,238.74,238.63,32.90548176]
["bitfinex","SOLUSD",1733563620466,32.90548176,238.69,238.63,32.90548176]
["bitfinex","SOLUSD",1733563620639,32.90548176,238.67,238.53,0.62860162]
["bitfinex","SOLUSD",1733563620837,32.90548176,238.68,238.62,32.90548176]
["bitfinex","SOLUSD",1733563621163,32.90548176,238.69,238.63,32.90548176]
["bitfinex","SOLUSD",1733563621354,10.4716,238.74,238.65,32.90548176]
["bitfinex","SOLUSD",1733563621558,32.90548176,238.71,238.65,32.90548176]
["bitfinex","SOLUSD",1733563621766,32.90548176,238.7,238.64,32.90548176]
["bitfinex","SOLUSD",1733563622746,32.90548176,238.69,238.63,32.90548176]
["bitfinex","SOLUSD",1733563622947,32.90548176,238.67,238.61,32.90548176]
["bitfinex","SOLUSD",1733563623248,32.90548176,238.68,238.62,32.90548176]
["bitfinex","SOLUSD",1733563624144,32.90548176,238.69,238.63,32.90548176]
["bitfinex","SOLUSD",1733563624669,10.4716,238.74,238.61,32.90548176]
["bitfinex","SOLUSD",1733563624670,32.90548176,238.67,238.61,32.90548176]
["bitfinex","SOLUSD",1733563625255,32.90548176,238.68,238.62,32.90548176]
["bitfinex","SOLUSD",1733563625778,32.90548176,238.69,238.62,32.90548176]
["bitfinex","SOLUSD",1733563625954,10.4716,238.74,238.65,32.90548176]
["bitfinex","SOLUSD",1733563625955,32.90548176,238.72,238.65,32.90548176]
["bitfinex","SOLUSD",1733563626151,32.90548176,238.74,238.68,32.90548176]
["bitfinex","SOLUSD",1733563626674,16.5034,238.79,238.64,20.21826619]
["bitfinex","SOLUSD",1733563626675,20.21826619,238.7,238.64,20.21826619]
["bitfinex","SOLUSD",1733563627243,20.21826619,238.69,238.63,20.21826619]
["bitfinex","SOLUSD",1733563627470,20.21826619,238.69,238.62,20.21826619]
["bitfinex","SOLUSD",1733563627772,20.21826619,238.7,238.64,20.21826619]
["bitfinex","SOLUSD",1733563629853,20.21826619,238.76,238.69,20.21826619]
["bitfinex","SOLUSD",1733563630066,20.21826619,238.76,238.71,20.21826619]
["bitfinex","SOLUSD",1733563630262,20.21826619,238.76,238.7,20.21826619]
["bitfinex","SOLUSD",1733563630755,20.21826619,238.76,238.71,20.21826619]
["bitfinex","SOLUSD",1733563631569,20.21826619,238.76,238.7,20.21826619]
["bitfinex","SOLUSD",1733563631881,20.21826619,238.75,238.7,20.21826619]
["bitfinex","SOLUSD",1733563632383,20.21826619,238.73,238.67,20.21826619]
["bitfinex","SOLUSD",1733563632796,20.21826619,238.73,238.68,20.21826619]
["bitfinex","SOLUSD",1733563635289,20.21826619,238.74,238.68,20.21826619]
["bitfinex","SOLUSD",1733563635488,20.21826619,238.72,238.66,20.21826619]
["bitfinex","SOLUSD",1733563635791,20.21826619,238.69,238.63,20.21826619]
["bitfinex","SOLUSD",1733563636083,20.21826619,238.7,238.64,20.21826619]
["bitfinex","SOLUSD",1733563638587,20.21826619,238.7,238.65,20.21826619]
["bitfinex","SOLUSD",1733563638767,20.21826619,238.69,238.64,20.21826619]
["bitfinex","SOLUSD",1733563638971,10.4694,238.79,238.68,20.21826619]
["bitfinex","SOLUSD",1733563639166,20.21826619,238.74,238.69,20.21826619]
["bitfinex","SOLUSD",1733563639491,20.21826619,238.72,238.66,20.21826619]
["bitfinex","SOLUSD",1733563639795,10.4694,238.79,238.68,20.21826619]
["bitfinex","SOLUSD",1733563640091,20.21826619,238.74,238.68,20.21826619]
["bitfinex","SOLUSD",1733563640394,20.21826619,238.73,238.67,20.21826619]
["bitfinex","SOLUSD",1733563640595,20.21826619,238.72,238.67,20.21826619]
["bitfinex","SOLUSD",1733563640895,20.21826619,238.72,238.66,20.21826619]
["bitfinex","SOLUSD",1733563641959,41.15686619,238.8,238.64,20.21826619]
["bitfinex","SOLUSD",1733563641960,20.21826619,238.7,238.64,20.21826619]
["bitfinex","SOLUSD",1733563642962,31.4083,238.79,238.6,20.21826619]
["bitfinex","SOLUSD",1733563642963,20.21826619,238.66,238.6,20.21826619]
["bitfinex","SOLUSD",1733563643164,20.21826619,238.65,238.6,20.21826619]
["bitfinex","SOLUSD",1733563643363,20.21826619,238.66,238.61,20.21826619]
["bitfinex","SOLUSD",1733563643777,20.21826619,238.65,238.59,20.21826619]
["bitfinex","SOLUSD",1733563643992,20.21826619,238.64,238.59,20.21826619]
["bitfinex","SOLUSD",1733563644293,20.21826619,238.65,238.6,20.21826619]
["bitfinex","SOLUSD",1733563644877,20.21826619,238.65,238.59,20.21826619]
["bitfinex","SOLUSD",1733563645080,20.21826619,238.61,238.51,1.662]
["bitfinex","SOLUSD",1733563645405,20.21826619,238.71,238.6,20.21826619]
["bitfinex","SOLUSD",1733563645690,20.21826619,238.71,238.57,0.62849846]
["bitfinex","SOLUSD",1733563646057,10.4703,238.77,238.57,0.62849846]
["bitfinex","SOLUSD",1733563646379,20.21826619,238.71,238.66,20.21826619]
["bitfinex","SOLUSD",1733563648576,20.21826619,238.71,238.65,20.21826619]
["bitfinex","SOLUSD",1733563649693,20.21826619,238.7,238.65,20.21826619]
["bitfinex","SOLUSD",1733563650600,20.21826619,238.67,238.62,20.21826619]
["bitfinex","SOLUSD",1733563650779,20.21826619,238.67,238.61,20.21826619]
["bitfinex","SOLUSD",1733563651292,20.21826619,238.67,238.62,20.21826619]
["bitfinex","SOLUSD",1733563651690,20.21826619,238.63,238.58,20.21826619]
["bitfinex","SOLUSD",1733563651878,20.21826619,238.64,238.59,20.21826619]
["bitfinex","SOLUSD",1733563652391,20.21826619,238.65,238.6,20.21826619]
["bitfinex","SOLUSD",1733563653080,20.21826619,238.64,238.59,20.21826619]
["bitfinex","SOLUSD",1733563655590,20.21826619,238.65,238.6,20.21826619]
["bitfinex","SOLUSD",1733563656963,20.21826619,238.65,238.53,0.62858557]
["bitfinex","SOLUSD",1733563656964,20.21826619,238.64,238.59,20.21826619]
["bitfinex","SOLUSD",1733563657475,20.21826619,238.63,238.58,20.21826619]
["bitfinex","SOLUSD",1733563659570,20.21826619,238.59,238.52,20.21826619]
["bitfinex","SOLUSD",1733563659905,20.21826619,238.55,238.5,20.21826619]
["bitfinex","SOLUSD",1733563660078,20.21826619,238.55,238.49,20.21826619]
["bitfinex","SOLUSD",1733563660278,20.21826619,238.55,238.44,1.6066]
["bitfinex","SOLUSD",1733563660279,20.21826619,238.55,238.5,20.21826619]
["bitfinex","SOLUSD",1733563660790,20.21826619,238.54,238.49,20.21826619]
["bitfinex","SOLUSD",1733563661372,20.21826619,238.54,238.48,20.21826619]
["bitfinex","SOLUSD",1733563661574,20.21826619,238.52,238.47,20.21826619]
["bitfinex","SOLUSD",1733563662103,20.21826619,238.53,238.48,20.21826619]
["bitfinex","SOLUSD",1733563662400,12.1106,238.59,238.47,20.21826619]
["bitfinex","SOLUSD",1733563662582,20.21826619,238.51,238.45,20.21826619]
["bitfinex","SOLUSD",1733563664003,20.21826619,238.51,238.46,20.21826619]
["bitfinex","SOLUSD",1733563664703,20.21826619,238.51,238.45,20.21826619]
["bitfinex","SOLUSD",1733563665604,20.21826619,238.5,238.44,20.21826619]
["bitfinex","SOLUSD",1733563665901,20.21826619,238.48,238.42,20.21826619]
["bitfinex","SOLUSD",1733563667517,20.21826619,238.48,238.43,20.21826619]
["bitfinex","SOLUSD",1733563667721,20.21826619,238.49,238.43,20.21826619]
["bitfinex","SOLUSD",1733563667920,20.21826619,238.48,238.42,20.21826619]
["bitfinex","SOLUSD",1733563668293,10.4825,238.5,238.43,20.21826619]
["bitfinex","SOLUSD",1733563668497,20.21826619,238.48,238.42,20.21826619]
["bitfinex","SOLUSD",1733563669311,10.4825,238.5,238.43,20.21826619]
["bitfinex","SOLUSD",1733563669513,20.21826619,238.49,238.43,20.21826619]
["bitfinex","SOLUSD",1733563670019,20.21826619,238.48,238.43,20.21826619]
["bitfinex","SOLUSD",1733563670395,10.4825,238.5,238.45,20.21826619]
["bitfinex","SOLUSD",1733563670594,18.86869428,238.52,238.47,12.66139428]
["bitfinex","SOLUSD",1733563670930,10.4805,238.54,238.35,5.0]
["bitfinex","SOLUSD",1733563670931,10.4805,238.54,238.49,12.66139428]
["bitfinex","SOLUSD",1733563672600,23.14189428,238.54,238.48,12.66139428]
["bitfinex","SOLUSD",1733563673593,12.66139428,238.53,238.4,20.0]
["bitfinex","SOLUSD",1733563673793,12.66139428,238.51,238.4,20.0]
["bitfinex","SOLUSD",1733563674002,12.66139428,238.5,238.44,12.66139428]
["bitfinex","SOLUSD",1733563674416,23.14349428,238.51,238.45,12.66139428]
["bitfinex","SOLUSD",1733563674595,10.4821,238.51,238.47,12.66139428]
["bitfinex","SOLUSD",1733563674801,10.4821,238.51,238.46,12.66139428]
["bitfinex","SOLUSD",1733563675395,23.14349428,238.51,238.45,12.66139428]
["bitfinex","SOLUSD",1733563675803,12.66139428,238.5,238.44,12.66139428]
["bitfinex","SOLUSD",1733563677028,12.66139428,238.48,238.33,0.62911807]
["bitfinex","SOLUSD",1733563677325,12.66139428,238.49,238.43,12.66139428]
["bitfinex","SOLUSD",1733563677929,12.66139428,238.5,238.44,12.66139428]
["bitfinex","SOLUSD",1733563679937,20.9599,238.55,238.44,12.66139428]
["bitfinex","SOLUSD",1733563680234,12.66139428,238.5,238.44,12.66139428]
["bitfinex","SOLUSD",1733563680528,12.66139428,238.49,238.35,20.0]
["bitfinex","SOLUSD",1733563680734,12.66139428,238.45,238.32,20.61099428]
["bitfinex","SOLUSD",1733563680899,12.66139428,238.44,238.38,12.66139428]
["bitfinex","SOLUSD",1733563681226,25.9599,238.55,238.38,12.66139428]
["bitfinex","SOLUSD",1733563681402,12.66139428,238.45,238.39,12.66139428]
["bitfinex","SOLUSD",1733563681602,12.66139428,238.44,238.38,12.66139428]
["bitfinex","SOLUSD",1733563681811,12.66139428,238.43,238.38,12.66139428]
["bitfinex","SOLUSD",1733563682012,12.66139428,238.42,238.36,12.66139428]
["bitfinex","SOLUSD",1733563682198,12.66139428,238.41,238.35,12.66139428]
["bitfinex","SOLUSD",1733563682529,12.66139428,238.41,238.28,0.62925418]
["bitfinex","SOLUSD",1733563682530,12.66139428,238.42,238.36,12.66139428]
["bitfinex","SOLUSD",1733563682711,12.66139428,238.42,238.28,0.62925418]
["bitfinex","SOLUSD",1733563682918,12.66139428,238.41,238.35,12.66139428]
["bitfinex","SOLUSD",1733563683140,10.4847,238.45,238.28,0.62925418]
["bitfinex","SOLUSD",1733563683141,6.035,238.44,238.28,0.62925418]
["bitfinex","SOLUSD",1733563683306,12.66139428,238.39,238.34,12.66139428]
["bitfinex","SOLUSD",1733563683507,12.66139428,238.4,238.34,12.66139428]
["bitfinex","SOLUSD",1733563684402,6.035,238.44,238.39,12.66139428]
["bitfinex","SOLUSD",1733563684630,12.0066,238.46,238.42,12.66139428]
["bitfinex","SOLUSD",1733563684800,12.0066,238.46,238.32,0.62927016]
["bitfinex","SOLUSD",1733563685002,12.0066,238.46,238.41,12.66139428]
["bitfinex","SOLUSD",1733563685398,10.4839,238.46,238.41,12.66139428]
["bitfinex","SOLUSD",1733563685601,29.27329428,238.5,238.44,12.66139428]
["bitfinex","SOLUSD",1733563685796,12.66139428,238.49,238.43,12.66139428]
["bitfinex","SOLUSD",1733563686210,12.66139428,238.48,238.43,12.66139428]
["bitfinex","SOLUSD",1733563686531,10.476,238.64,238.47,18.84879428]
["bitfinex","SOLUSD",1733563686729,12.66139428,238.63,238.57,12.66139428]
["bitfinex","SOLUSD",1733563687526,12.66139428,238.62,238.56,12.66139428]
["bitfinex","SOLUSD",1733563688118,12.66139428,238.59,238.53,12.66139428]
["bitfinex","SOLUSD",1733563688538,12.66139428,238.57,238.47,6.1874]
["bitfinex","SOLUSD",1733563688707,12.66139428,238.57,238.51,12.66139428]
["bitfinex","SOLUSD",1733563689034,12.66139428,238.58,238.52,12.66139428]
["bitfinex","SOLUSD",1733563689337,10.476,238.64,238.57,12.66139428]
["bitfinex","SOLUSD",1733563689508,10.476,238.64,238.6,12.66139428]
["bitfinex","SOLUSD",1733563689998,23.13739428,238.64,238.59,12.66139428]
["bitfinex","SOLUSD",1733563690202,23.13739428,238.64,238.58,12.66139428]
["bitfinex","SOLUSD",1733563691536,23.13739428,238.64,238.47,0.62877421]
["bitfinex","SOLUSD",1733563691537,12.66139428,238.63,238.57,12.66139428]
["bitfinex","SOLUSD",1733563691737,12.66139428,238.64,238.58,12.66139428]
["bitfinex","SOLUSD",1733563692247,12.66139428,238.62,238.57,12.66139428]
["bitfinex","SOLUSD",1733563692900,12.66139428,238.63,238.57,12.66139428]
["bitfinex","SOLUSD",1733563693114,12.66139428,238.64,238.58,12.66139428]
["bitfinex","SOLUSD",1733563693811,12.66139428,238.65,238.59,12.66139428]
["bitfinex","SOLUSD",1733563694033,12.66139428,238.64,238.58,12.66139428]
["bitfinex","SOLUSD",1733563695015,12.66139428,238.63,238.58,12.66139428]
["bitfinex","SOLUSD",1733563695418,12.66139428,238.64,238.58,12.66139428]
["bitfinex","SOLUSD",1733563695826,12.66139428,238.63,238.58,12.66139428]
["bitfinex","SOLUSD",1733563696317,23.13719428,238.65,238.6,12.66139428]
["bitfinex","SOLUSD",1733563696523,18.2373,238.69,238.64,12.66139428]
["bitfinex","SOLUSD",1733563696711,18.2373,238.69,238.65,12.66139428]
["bitfinex","SOLUSD",1733563698341,18.2373,238.69,238.64,12.66139428]
["bitfinex","SOLUSD",1733563698533,30.89869428,238.69,238.64,12.66139428]
["bitfinex","SOLUSD",1733563698753,30.89869428,238.69,238.63,12.66139428]
["bitfinex","SOLUSD",1733563699726,12.66139428,238.68,238.63,12.66139428]
["bitfinex","SOLUSD",1733563699933,12.66139428,238.67,238.62,12.66139428]
["bitfinex","SOLUSD",1733563700330,18.2373,238.69,238.62,12.66139428]
["bitfinex","SOLUSD",1733563700641,12.66139428,238.67,238.61,12.66139428]
["bitfinex","SOLUSD",1733563701037,12.66139428,238.66,238.6,12.66139428]
["bitfinex","SOLUSD",1733563701272,12.66139428,238.62,238.56,12.66139428]
["bitfinex","SOLUSD",1733563701615,12.66139428,238.6,238.54,12.66139428]
["bitfinex","SOLUSD",1733563703142,10.4747,238.67,238.51,12.66139428]
["bitfinex","SOLUSD",1733563703143,12.66139428,238.57,238.51,12.66139428]
["bitfinex","SOLUSD",1733563703639,12.66139428,238.54,238.48,12.66139428]
["bitfinex","SOLUSD",1733563703814,12.66139428,238.52,238.46,12.66139428]
["bitfinex","SOLUSD",1733563704143,12.66139428,238.55,238.49,12.66139428]
["bitfinex","SOLUSD",1733563705137,12.66139428,238.54,238.48,12.66139428]
["bitfinex","SOLUSD",1733563705457,12.66139428,238.53,238.47,12.66139428]
["bitfinex","SOLUSD",1733563705761,12.66139428,238.54,238.48,12.66139428]
["bitfinex","SOLUSD",1733563705944,41.8988,238.67,238.53,12.66139428]
["bitfinex","SOLUSD",1733563705945,20.9494,238.67,238.53,12.66139428]
["bitfinex","SOLUSD",1733563706127,10.4764,238.63,238.58,12.66139428]
["bitfinex","SOLUSD",1733563707441,0.4935652,238.84,238.63,7.6716]
["bitfinex","SOLUSD",1733563707651,12.66139428,238.81,238.74,12.66139428]
["bitfinex","SOLUSD",1733563708034,10.4676,238.83,238.74,12.66139428]
["bitfinex","SOLUSD",1733563708248,10.4676,238.83,238.75,12.66139428]
["bitfinex","SOLUSD",1733563708454,12.66139428,238.81,238.74,12.66139428]
["bitfinex","SOLUSD",1733563708655,12.66139428,238.8,238.73,12.66139428]
["bitfinex","SOLUSD",1733563709362,12.66139428,238.78,238.71,12.66139428]
["bitfinex","SOLUSD",1733563709554,12.66139428,238.76,238.69,12.66139428]
["bitfinex","SOLUSD",1733563710140,12.66139428,238.77,238.69,12.66139428]
["bitfinex","SOLUSD",1733563710642,20.21135258,238.76,238.69,20.21135258]
["bitfinex","SOLUSD",1733563710853,20.21135258,238.74,238.63,7.6716]
["bitfinex","SOLUSD",1733563711159,20.21135258,238.74,238.66,20.21135258]
["bitfinex","SOLUSD",1733563711372,20.21135258,238.73,238.66,20.21135258]
["bitfinex","SOLUSD",1733563711862,20.21135258,238.71,238.64,20.21135258]
["bitfinex","SOLUSD",1733563713074,20.21135258,238.73,238.66,20.21135258]
["bitfinex","SOLUSD",1733563713662,20.21135258,238.73,238.59,0.62855576]
["bitfinex","SOLUSD",1733563713663,10.4695,238.79,238.71,20.21135258]
["bitfinex","SOLUSD",1733563713851,10.4695,238.79,238.59,0.62855576]
["bitfinex","SOLUSD",1733563713852,10.4695,238.79,238.7,20.21135258]
["bitfinex","SOLUSD",1733563714161,20.21135258,238.77,238.7,20.21135258]
["bitfinex","SOLUSD",1733563714365,20.21135258,238.76,238.69,20.21135258]
["bitfinex","SOLUSD",1733563714535,20.21135258,238.76,238.7,20.21135258]
["bitfinex","SOLUSD",1733563714739,20.21135258,238.77,238.71,20.21135258]
["bitfinex","SOLUSD",1733563715249,20.21135258,238.77,238.7,20.21135258]
["bitfinex","SOLUSD",1733563715450,10.4695,238.79,238.7,20.21135258]
["bitfinex","SOLUSD",1733563715451,20.21135258,238.76,238.7,20.21135258]
["bitfinex","SOLUSD",1733563715759,20.21135258,238.78,238.71,20.21135258]
["bitfinex","SOLUSD",1733563716286,20.21135258,238.79,238.73,20.21135258]
["bitfinex","SOLUSD",1733563716462,20.21135258,238.78,238.72,20.21135258]
["bitfinex","SOLUSD",1733563716762,20.21135258,238.77,238.71,20.21135258]
["bitfinex","SOLUSD",1733563717767,20.21135258,238.76,238.69,20.21135258]
["bitfinex","SOLUSD",1733563717935,20.9353,238.83,238.68,20.21135258]
["bitfinex","SOLUSD",1733563717936,20.21135258,238.74,238.68,20.21135258]
["bitfinex","SOLUSD",1733563718744,20.21135258,238.73,238.67,20.21135258]
["bitfinex","SOLUSD",1733563721246,20.21135258,238.75,238.68,20.21135258]
["bitfinex","SOLUSD",1733563722272,20.21135258,238.73,238.68,20.21135258]
["bitfinex","SOLUSD",1733563722766,20.21135258,238.75,238.69,20.21135258]
["bitfinex","SOLUSD",1733563723158,20.21135258,238.74,238.69,20.21135258]
["bitfinex","SOLUSD",1733563724573,20.21135258,238.72,238.66,20.21135258]
["bitfinex","SOLUSD",1733563725241,20.21135258,238.71,238.65,20.21135258]
["bitfinex","SOLUSD",1733563725670,20.21135258,238.7,238.64,20.21135258]
["bitfinex","SOLUSD",1733563726178,31.4098,238.78,238.58,7.6716]
["bitfinex","SOLUSD",1733563726179,20.21135258,238.69,238.63,20.21135258]
["bitfinex","SOLUSD",1733563727559,20.21135258,238.7,238.64,20.21135258]
["bitfinex","SOLUSD",1733563728171,20.21135258,238.69,238.63,20.21135258]
["bitfinex","SOLUSD",1733563728672,20.21135258,238.7,238.64,20.21135258]
["bitfinex","SOLUSD",1733563729255,20.21135258,238.69,238.58,7.6716]
["bitfinex","SOLUSD",1733563729457,20.21135258,238.69,238.54,0.62859355]
["bitfinex","SOLUSD",1733563729783,20.21135258,238.66,238.59,20.21135258]
["bitfinex","SOLUSD",1733563729950,20.21135258,238.66,238.5,0.62859067]
["bitfinex","SOLUSD",1733563729951,20.21135258,238.66,238.6,20.21135258]
["bitfinex","SOLUSD",1733563730153,20.21135258,238.64,238.58,20.21135258]
["bitfinex","SOLUSD",1733563731962,20.21135258,238.63,238.57,20.21135258]
["bitfinex","SOLUSD",1733563732577,12.6456588,238.64,238.57,12.6456588]
["bitfinex","SOLUSD",1733563732873,12.6456588,238.61,238.55,12.6456588]
["bitfinex","SOLUSD",1733563733076,12.6456588,238.62,238.56,12.6456588]
["bitfinex","SOLUSD",1733563733288,23.776884,238.7,238.56,12.6456588]
["bitfinex","SOLUSD",1733563733289,12.6456588,238.63,238.56,12.6456588]
["bitfinex","SOLUSD",1733563733766,12.6456588,238.62,238.56,12.6456588]
["bitfinex","SOLUSD",1733563733965,12.6456588,238.62,238.47,0.62873238]
["bitfinex","SOLUSD",1733563734172,12.6456588,238.63,238.56,12.6456588]
["bitfinex","SOLUSD",1733563734375,12.6456588,238.62,238.56,12.6456588]
["bitfinex","SOLUSD",1733563734558,12.6456588,238.61,238.55,12.6456588]
["bitfinex","SOLUSD",1733563741496,12.6456588,238.6,238.55,12.6456588]
["bitfinex","SOLUSD",1733563742686,12.6456588,238.56,238.49,12.6456588]
["bitfinex","SOLUSD",1733563742999,12.6456588,238.55,238.49,12.6456588]
["bitfinex","SOLUSD",1733563743371,12.6456588,238.56,238.5,12.6456588]
["bitfinex","SOLUSD",1733563743799,12.6456588,238.55,238.49,12.6456588]
["bitfinex","SOLUSD",1733563744496,12.6456588,238.52,238.46,12.6456588]
["bitfinex","SOLUSD",1733563744797,12.6456588,238.51,238.45,12.6456588]
["bitfinex","SOLUSD",1733563745696,12.6456588,238.51,238.4,1.6432]
["bitfinex","SOLUSD",1733563745902,12.6456588,238.5,238.44,12.6456588]
["bitfinex","SOLUSD",1733563746794,20.9555,238.6,238.44,12.6456588]
["bitfinex","SOLUSD",1733563746996,12.6456588,238.5,238.44,12.6456588]
["bitfinex","SOLUSD",1733563747600,12.6456588,238.48,238.42,12.6456588]
["bitfinex","SOLUSD",1733563747901,12.6456588,238.48,238.4,1.6432]
["bitfinex","SOLUSD",1733563747902,12.6456588,238.48,238.41,12.6456588]
["bitfinex","SOLUSD",1733563749679,12.6456588,238.47,238.41,12.6456588]
["bitfinex","SOLUSD",1733563753708,10.4814,238.52,238.41,12.6456588]
["bitfinex","SOLUSD",1733563753709,12.6456588,238.48,238.41,12.6456588]
["bitfinex","SOLUSD",1733563754211,12.6456588,238.47,238.41,12.6456588]
["bitfinex","SOLUSD",1733563755404,12.6456588,238.43,238.37,12.6456588]
["bitfinex","SOLUSD",1733563755708,12.6456588,238.44,238.38,12.6456588]
["bitfinex","SOLUSD",1733563756095,12.6456588,238.43,238.37,12.6456588]
["bitfinex","SOLUSD",1733563757023,12.6456588,238.43,238.36,12.6456588]
["bitfinex","SOLUSD",1733563757675,12.6456588,238.42,238.36,12.6456588]
["bitfinex","SOLUSD",1733563757877,12.6456588,238.41,238.35,14.3084588]
["bitfinex","SOLUSD",1733563758274,12.6456588,238.42,238.36,12.6456588]
["bitfinex","SOLUSD",1733563758476,12.6456588,238.41,238.35,12.6456588]
["bitfinex","SOLUSD",1733563759097,12.24850828,238.41,238.35,12.6456588]
["bitfinex","SOLUSD",1733563759502,12.24850828,238.41,238.34,6.3728]
["bitfinex","SOLUSD",1733563759503,12.6456588,238.4,238.34,12.6456588]
["bitfinex","SOLUSD",1733563759705,12.6456588,238.39,238.33,12.6456588]
["bitfinex","SOLUSD",1733563763207,12.6456588,238.37,238.31,1.5487]
["bitfinex","SOLUSD",1733563763415,12.6456588,238.36,238.3,12.6456588]
["bitfinex","SOLUSD",1733563763708,12.6456588,238.37,238.31,12.6456588]
["bitfinex","SOLUSD",1733563764507,12.6456588,238.37,238.28,6.2053]
["bitfinex","SOLUSD",1733563764700,8.11055817,238.37,238.31,8.11055817]
["bitfinex","SOLUSD",1733563767114,10.4864,238.41,238.32,8.11055817]
["bitfinex","SOLUSD",1733563767115,8.11055817,238.38,238.32,8.11055817]
["bitfinex","SOLUSD",1733563768099,8.11055817,238.48,238.37,8.11055817]
["bitfinex","SOLUSD",1733563768286,10.4823,238.5,238.42,8.11055817]
["bitfinex","SOLUSD",1733563768588,8.11055817,238.48,238.42,8.11055817]
["bitfinex","SOLUSD",1733563768985,10.4823,238.5,238.42,8.11055817]
["bitfinex","SOLUSD",1733563769183,18.59285817,238.5,238.43,8.11055817]
["bitfinex","SOLUSD",1733563769604,18.59285817,238.5,238.36,0.6291341]
["bitfinex","SOLUSD",1733563769801,8.11055817,238.47,238.33,0.62913308]
["bitfinex","SOLUSD",1733563770009,8.11055817,238.44,238.37,8.11055817]
["bitfinex","SOLUSD",1733563770582,12.66614401,238.44,238.37,12.66614401]
["bitfinex","SOLUSD",1733563771088,12.66614401,238.42,238.35,12.66614401]
["bitfinex","SOLUSD",1733563771602,12.66614401,238.41,238.35,12.66614401]
["bitfinex","SOLUSD",1733563772993,12.66614401,238.41,238.28,6.2053]
["bitfinex","SOLUSD",1733563773192,12.66614401,238.4,238.34,12.66614401]
["bitfinex","SOLUSD",1733563773600,12.66614401,238.39,238.32,12.66614401]
["bitfinex","SOLUSD",1733563773803,12.66614401,238.4,238.33,12.66614401]
["bitfinex","SOLUSD",1733563773994,12.66614401,238.4,238.34,12.66614401]
["bitfinex","SOLUSD",1733563774210,12.66614401,238.44,238.37,12.66614401]
["bitfinex","SOLUSD",1733563774921,10.4836,238.47,238.29,0.62938066]
["bitfinex","SOLUSD",1733563774922,12.66614401,238.45,238.38,12.66614401]
["bitfinex","SOLUSD",1733563775300,12.66614401,238.44,238.37,12.66614401]
["bitfinex","SOLUSD",1733563775705,12.66614401,238.4,238.28,6.2053]
["bitfinex","SOLUSD",1733563776013,12.66614401,238.39,238.32,12.66614401]
["bitfinex","SOLUSD",1733563776211,15.4836,238.47,238.28,6.2053]
["bitfinex","SOLUSD",1733563776212,12.66614401,238.4,238.33,12.66614401]
["bitfinex","SOLUSD",1733563776523,12.66614401,238.41,238.34,12.66614401]
["bitfinex","SOLUSD",1733563777306,12.66614401,238.4,238.33,12.66614401]
["bitfinex","SOLUSD",1733563778321,12.66614401,238.39,238.32,12.66614401]
["bitfinex","SOLUSD",1733563778834,12.66614401,238.4,238.33,12.66614401]
["bitfinex","SOLUSD",1733563778996,12.66614401,238.39,238.32,12.66614401]
["bitfinex","SOLUSD",1733563779202,12.66614401,238.4,238.33,12.66614401]
["bitfinex","SOLUSD",1733563782018,20.9661,238.48,238.33,12.66614401]
["bitfinex","SOLUSD",1733563782019,20.0,238.45,238.33,12.66614401]
["bitfinex","SOLUSD",1733563782343,12.66614401,238.4,238.33,12.66614401]
["bitfinex","SOLUSD",1733563783322,12.66614401,238.39,238.32,12.66614401]
["bitfinex","SOLUSD",1733563786418,10.4854,238.43,238.32,12.66614401]
["bitfinex","SOLUSD",1733563786419,12.66614401,238.38,238.32,12.66614401]
["bitfinex","SOLUSD",1733563787542,12.66614401,238.39,238.32,12.66614401]
["bitfinex","SOLUSD",1733563788119,12.66614401,238.39,238.28,6.2053]
["bitfinex","SOLUSD",1733563788341,12.66614401,238.39,238.33,12.66614401]
["bitfinex","SOLUSD",1733563788638,12.66614401,238.37,238.31,12.66614401]
["bitfinex","SOLUSD",1733563789729,12.66614401,238.37,238.28,6.2053]
["bitfinex","SOLUSD",1733563789949,12.66614401,238.37,238.26,1.6308]
["bitfinex","SOLUSD",1733563789950,12.66614401,238.36,238.29,12.66614401]
["bitfinex","SOLUSD",1733563791417,12.66614401,238.35,238.29,12.66614401]
["bitfinex","SOLUSD",1733563792430,12.66614401,238.34,238.28,12.66614401]
["bitfinex","SOLUSD",1733563792635,12.66614401,238.34,238.28,8.11244309]
["bitfinex","SOLUSD",1733563792636,8.11244309,238.34,238.28,8.11244309]
["bitfinex","SOLUSD",1733563795146,8.11244309,238.35,238.28,8.11244309]
["bitfinex","SOLUSD",1733563795846,10.4851,238.44,238.34,8.11244309]
["bitfinex","SOLUSD",1733563796054,10.4851,238.44,238.35,8.11244309]
["bitfinex","SOLUSD",1733563796350,18.59754309,238.44,238.37,8.11244309]
["bitfinex","SOLUSD",1733563796551,8.11244309,238.43,238.37,8.11244309]
["bitfinex","SOLUSD",1733563797753,8.11244309,238.43,238.36,8.11244309]
["bitfinex","SOLUSD",1733563798059,8.11244309,238.43,238.3,0.62927309]
["bitfinex","SOLUSD",1733563798227,8.11244309,238.43,238.36,8.11244309]
["bitfinex","SOLUSD",1733563799530,8.11244309,238.42,238.35,8.11244309]
["bitfinex","SOLUSD",1733563799730,8.11244309,238.41,238.28,0.62931982]
["bitfinex","SOLUSD",1733563799931,8.11244309,238.4,238.33,8.11244309]
["bitfinex","SOLUSD",1733563800130,8.11244309,238.41,238.34,8.11244309]
["bitfinex","SOLUSD",1733563801457,8.11244309,238.4,238.33,8.11244309]
["bitfinex","SOLUSD",1733563803261,8.11244309,238.39,238.32,8.11244309]
["bitfinex","SOLUSD",1733563803637,8.11244309,238.4,238.33,8.11244309]
["bitfinex","SOLUSD",1733563804464,8.11244309,238.4,238.28,0.62936001]
["bitfinex","SOLUSD",1733563804465,8.11244309,238.39,238.32,8.11244309]
["bitfinex","SOLUSD",1733563804633,8.11244309,238.37,238.26,1.6308]
["bitfinex","SOLUSD",1733563804957,8.11244309,238.36,238.29,8.11244309]
["bitfinex","SOLUSD",1733563805756,20.0,238.41,238.26,1.6308]
["bitfinex","SOLUSD",1733563805956,8.11244309,238.36,238.29,8.11244309]
["bitfinex","SOLUSD",1733563806735,8.11244309,238.34,238.28,8.11244309]
["bitfinex","SOLUSD",1733563806935,8.11244309,238.35,238.28,8.11244309]
["bitfinex","SOLUSD",1733563807233,8.11244309,238.35,238.29,8.11244309]
["bitfinex","SOLUSD",1733563807436,8.11244309,238.36,238.29,8.11244309]
["bitfinex","SOLUSD",1733563807633,5.0,238.58,238.35,8.11244309]
["bitfinex","SOLUSD",1733563807857,8.11244309,238.48,238.41,8.11244309]
["bitfinex","SOLUSD",1733563808052,8.11244309,238.48,238.35,0.62915989]
["bitfinex","SOLUSD",1733563808053,10.4791,238.57,238.42,8.11244309]
["bitfinex","SOLUSD",1733563808239,1.5849,238.6,238.49,8.11244309]
["bitfinex","SOLUSD",1733563808442,1.5849,238.6,238.5,8.11244309]
["bitfinex","SOLUSD",1733563808837,1.5849,238.6,238.51,8.11244309]
["bitfinex","SOLUSD",1733563809038,8.11244309,238.59,238.52,8.11244309]
["bitfinex","SOLUSD",1733563809632,8.11244309,238.55,238.45,6.3448]
["bitfinex","SOLUSD",1733563809829,8.11244309,238.54,238.47,8.11244309]
["bitfinex","SOLUSD",1733563810264,8.11244309,238.53,238.45,6.3448]
["bitfinex","SOLUSD",1733563810467,8.11244309,238.53,238.47,8.11244309]
["bitfinex","SOLUSD",1733563810637,12.65589827,238.53,238.46,12.65589827]
["bitfinex","SOLUSD",1733563811458,10.4782,238.59,238.48,12.65589827]
["bitfinex","SOLUSD",1733563811459,12.65589827,238.55,238.48,12.65589827]
["bitfinex","SOLUSD",1733563814066,12.65589827,238.53,238.46,12.65589827]
["bitfinex","SOLUSD",1733563814266,12.65589827,238.54,238.47,12.65589827]
["bitfinex","SOLUSD",1733563814438,12.65589827,238.55,238.42,20.62897551]
["bitfinex","SOLUSD",1733563814638,12.65589827,238.54,238.47,12.65589827]
["bitfinex","SOLUSD",1733563816450,12.65589827,238.54,238.48,12.65589827]
["bitfinex","SOLUSD",1733563817072,12.65589827,238.53,238.47,12.65589827]
["bitfinex","SOLUSD",1733563817636,12.65589827,238.53,238.46,12.65589827]
["bitfinex","SOLUSD",1733563817835,12.65589827,238.5,238.44,12.65589827]
["bitfinex","SOLUSD",1733563820435,12.65589827,238.46,238.39,12.65589827]
["bitfinex","SOLUSD",1733563820634,12.65589827,238.45,238.38,12.65589827]
["bitfinex","SOLUSD",1733563820853,12.65589827,238.45,238.37,1.5996]
["bitfinex","SOLUSD",1733563820854,12.65589827,238.43,238.37,12.65589827]
["bitfinex","SOLUSD",1733563821398,12.65589827,238.42,238.35,12.65589827]
["bitfinex","SOLUSD",1733563821573,12.65589827,238.42,238.36,12.65589827]
["bitfinex","SOLUSD",1733563821738,12.65589827,238.42,238.35,12.65589827]
["bitfinex","SOLUSD",1733563822256,12.65589827,238.38,238.28,6.5373]
["bitfinex","SOLUSD",1733563822456,12.65589827,238.37,238.3,12.65589827]
["bitfinex","SOLUSD",1733563822646,12.65589827,238.38,238.31,12.65589827]
["bitfinex","SOLUSD",1733563823551,12.65589827,238.4,238.33,12.65589827]
["bitfinex","SOLUSD",1733563823952,12.65589827,238.39,238.32,12.65589827]
["bitfinex","SOLUSD",1733563824570,12.65589827,238.38,238.31,12.65589827]
["bitfinex","SOLUSD",1733563825474,12.65589827,238.37,238.3,12.65589827]
["bitfinex","SOLUSD",1733563825763,12.65589827,238.35,238.28,12.65589827]
["bitfinex","SOLUSD",1733563825965,23.776884,238.34,238.23,0.62939802]
["bitfinex","SOLUSD",1733563826178,23.776884,238.34,238.17,10.4964]
["bitfinex","SOLUSD",1733563826179,12.65589827,238.31,238.24,12.65589827]
["bitfinex","SOLUSD",1733563827460,7.7531,238.35,238.27,12.65589827]
["bitfinex","SOLUSD",1733563827659,6.1171,238.4,238.3,12.65589827]
["bitfinex","SOLUSD",1733563827860,6.1171,238.4,238.2,13.28541033]
["bitfinex","SOLUSD",1733563827861,6.1171,238.4,238.31,12.65589827]
["bitfinex","SOLUSD",1733563828175,12.65589827,238.38,238.31,12.65589827]
["bitfinex","SOLUSD",1733563828547,12.65589827,238.37,238.3,12.65589827]
["bitfinex","SOLUSD",1733563828748,12.65589827,238.38,238.31,12.65589827]
["bitfinex","SOLUSD",1733563829048,1.636,238.41,238.36,12.65589827]
["bitfinex","SOLUSD",1733563829374,6.1171,238.45,238.4,12.65589827]
["bitfinex","SOLUSD",1733563829575,6.1171,238.45,238.28,1.5652]
["bitfinex","SOLUSD",1733563829576,12.65589827,238.43,238.36,12.65589827]
["bitfinex","SOLUSD",1733563829744,6.1171,238.45,238.29,20.62921897]
["bitfinex","SOLUSD",1733563830366,10.4848,238.44,238.29,20.0]
["bitfinex","SOLUSD",1733563830777,10.4848,238.44,238.32,12.65589827]
["bitfinex","SOLUSD",1733563830978,12.65589827,238.39,238.32,12.65589827]
["bitfinex","SOLUSD",1733563831465,12.65589827,238.38,238.31,12.65589827]
["bitfinex","SOLUSD",1733563831775,12.65589827,238.41,238.34,12.65589827]
["bitfinex","SOLUSD",1733563832153,10.4848,238.44,238.34,12.65589827]
["bitfinex","SOLUSD",1733563832355,23.14069827,238.44,238.37,12.65589827]
["bitfinex","SOLUSD",1733563832572,12.65589827,238.43,238.36,12.65589827]
["bitfinex","SOLUSD",1733563833075,12.65589827,238.42,238.35,12.65589827]
["bitfinex","SOLUSD",1733563833278,12.65589827,238.42,238.36,12.65589827]
["bitfinex","SOLUSD",1733563833855,10.4848,238.44,238.37,12.65589827]
["bitfinex","SOLUSD",1733563834180,12.65589827,238.43,238.36,12.65589827]
["bitfinex","SOLUSD",1733563834658,12.65589827,238.43,238.3,0.62928608]
["bitfinex","SOLUSD",1733563834659,7.7767,238.53,238.41,12.65589827]
["bitfinex","SOLUSD",1733563834852,7.7767,238.53,238.37,0.62924509]
["bitfinex","SOLUSD",1733563834853,12.65589827,238.49,238.42,12.65589827]
["bitfinex","SOLUSD",1733563835682,12.65589827,238.48,238.42,12.65589827]
["bitfinex","SOLUSD",1733563836157,12.65589827,238.48,238.41,12.65589827]
["bitfinex","SOLUSD",1733563836479,12.65589827,238.47,238.41,12.65589827]
["bitfinex","SOLUSD",1733563836678,12.65589827,238.47,238.4,12.65589827]
["bitfinex","SOLUSD",1733563837177,12.65589827,238.46,238.39,12.65589827]
["bitfinex","SOLUSD",1733563837479,12.65589827,238.48,238.41,12.65589827]
["bitfinex","SOLUSD",1733563837669,12.65589827,238.49,238.42,12.65589827]
["bitfinex","SOLUSD",1733563838470,20.43259827,238.53,238.46,12.65589827]
["bitfinex","SOLUSD",1733563838671,7.7767,238.53,238.47,12.65589827]
["bitfinex","SOLUSD",1733563838979,20.43259827,238.53,238.46,12.65589827]
["bitfinex","SOLUSD",1733563840064,7.7767,238.53,238.39,0.6289598]
["bitfinex","SOLUSD",1733563840247,12.65589827,238.5,238.43,12.65589827]
["bitfinex","SOLUSD",1733563840450,12.65589827,238.48,238.41,12.65589827]
["bitfinex","SOLUSD",1733563840855,12.65589827,238.49,238.42,12.65589827]
["bitfinex","SOLUSD",1733563841381,12.65589827,238.5,238.43,12.65589827]
["bitfinex","SOLUSD",1733563841752,18.2579,238.53,238.43,12.65589827]
["bitfinex","SOLUSD",1733563842181,12.65589827,238.51,238.44,12.65589827]
["bitfinex","SOLUSD",1733563842355,12.65589827,238.51,238.43,12.65589827]
["bitfinex","SOLUSD",1733563842562,12.65589827,238.5,238.43,12.65589827]
["bitfinex","SOLUSD",1733563843274,12.65589827,238.49,238.42,12.65589827]
["bitfinex","SOLUSD",1733563844982,15.70404119,238.59,238.47,12.65589827]
["bitfinex","SOLUSD",1733563844983,10.4792,238.57,238.47,12.65589827]
["bitfinex","SOLUSD",1733563845185,12.65589827,238.54,238.47,12.65589827]
["bitfinex","SOLUSD",1733563848082,12.65589827,238.53,238.46,12.65589827]
["bitfinex","SOLUSD",1733563849974,12.65589827,238.52,238.45,12.65589827]
["bitfinex","SOLUSD",1733563850176,12.65589827,238.51,238.45,12.65589827]
["bitfinex","SOLUSD",1733563850364,12.65589827,238.5,238.41,20.62897056]
["bitfinex","SOLUSD",1733563850565,12.65589827,238.49,238.42,12.65589827]
["bitfinex","SOLUSD",1733563851255,12.65589827,238.48,238.42,12.65589827]
["bitfinex","SOLUSD",1733563851686,12.65589827,238.48,238.41,12.65589827]
["bitfinex","SOLUSD",1733563851858,12.65589827,238.46,238.37,0.62903098]
["bitfinex","SOLUSD",1733563852061,12.65589827,238.48,238.41,12.65589827]
["bitfinex","SOLUSD",1733563852383,12.65589827,238.49,238.42,12.65589827]
["bitfinex","SOLUSD",1733563852885,12.65589827,238.46,238.39,12.65589827]
["bitfinex","SOLUSD",1733563853093,10.4808,238.54,238.41,12.65589827]
["bitfinex","SOLUSD",1733563853297,12.65589827,238.48,238.41,12.65589827]
["bitfinex","SOLUSD",1733563856007,10.4808,238.54,238.37,0.62903098]
["bitfinex","SOLUSD",1733563856008,12.65589827,238.54,238.47,12.65589827]
["bitfinex","SOLUSD",1733563856181,12.65589827,238.56,238.49,12.65589827]
["bitfinex","SOLUSD",1733563856499,10.4789,238.58,238.38,5.62891505]
["bitfinex","SOLUSD",1733563856500,12.65589827,238.57,238.5,12.65589827]
["bitfinex","SOLUSD",1733563856676,12.65589827,238.56,238.5,12.65589827]
["bitfinex","SOLUSD",1733563858806,12.65589827,238.56,238.49,12.65589827]
["bitfinex","SOLUSD",1733563859106,12.65589827,238.54,238.47,12.65589827]
["bitfinex","SOLUSD",1733563859273,12.65589827,238.52,238.45,12.65589827]
["bitfinex","SOLUSD",1733563859474,18.35638794,238.59,238.44,12.65589827]
["bitfinex","SOLUSD",1733563859475,12.65589827,238.51,238.44,12.65589827]
["bitfinex","SOLUSD",1733563859789,12.65589827,238.48,238.41,12.65589827]
["bitfinex","SOLUSD",1733563860312,12.65589827,238.48,238.36,0.62896979]
["bitfinex","SOLUSD",1733563860313,12.65589827,238.45,238.36,0.62896979]
["bitfinex","SOLUSD",1733563860603,12.65589827,238.45,238.38,12.65589827]
["bitfinex","SOLUSD",1733563860817,12.65589827,238.44,238.37,12.65589827]
["bitfinex","SOLUSD",1733563861273,12.65589827,238.45,238.38,12.65589827]
["bitfinex","SOLUSD",1733563861471,10.4824,238.5,238.38,12.65589827]
["bitfinex","SOLUSD",1733563861673,12.65589827,238.45,238.38,12.65589827]
["bitfinex","SOLUSD",1733563861888,12.65589827,238.46,238.39,12.65589827]
["bitfinex","SOLUSD",1733563862092,12.65589827,238.47,238.4,12.65589827]
["bitfinex","SOLUSD",1733563862890,12.65589827,238.47,238.34,2.17631978]
["bitfinex","SOLUSD",1733563862891,12.65589827,238.47,238.41,12.65589827]
["bitfinex","SOLUSD",1733563863087,19.99395774,238.59,238.34,2.17631978]
["bitfinex","SOLUSD",1733563863088,6.41904454,238.76,238.44,12.65589827]
["bitfinex","SOLUSD",1733563863292,12.65589827,238.71,238.62,12.65589827]
["bitfinex","SOLUSD",1733563863506,12.65589827,238.74,238.64,12.65589827]
["bitfinex","SOLUSD",1733563864219,12.65589827,238.76,238.66,12.65589827]
["bitfinex","SOLUSD",1733563864380,12.65589827,238.76,238.68,12.65589827]
["bitfinex","SOLUSD",1733563864698,20.21068963,238.76,238.68,20.21068963]
["bitfinex","SOLUSD",1733563865290,20.21068963,238.74,238.66,20.21068963]
["bitfinex","SOLUSD",1733563865818,20.21068963,238.72,238.64,20.21068963]
["bitfinex","SOLUSD",1733563866104,20.21068963,238.7,238.62,20.21068963]
["bitfinex","SOLUSD",1733563866886,20.21068963,238.71,238.64,20.21068963]
["bitfinex","SOLUSD",1733563867282,20.21068963,238.7,238.63,20.21068963]
["bitfinex","SOLUSD",1733563867500,20.21068963,238.68,238.61,20.21068963]
["bitfinex","SOLUSD",1733563868321,20.21068963,238.68,238.6,20.21068963]
["bitfinex","SOLUSD",1733563868610,20.21068963,238.64,238.53,0.62854816]
["bitfinex","SOLUSD",1733563868787,20.21068963,238.64,238.56,20.21068963]
["bitfinex","SOLUSD",1733563868983,20.21068963,238.65,238.58,20.21068963]
["bitfinex","SOLUSD",1733563870200,20.21068963,238.65,238.57,20.21068963]
["bitfinex","SOLUSD",1733563870402,20.21068963,238.64,238.56,20.21068963]
["bitfinex","SOLUSD",1733563872515,20.21068963,238.64,238.57,20.21068963]
["bitfinex","SOLUSD",1733563873896,20.21068963,238.64,238.53,20.0]
["bitfinex","SOLUSD",1733563874116,20.21068963,238.63,238.56,20.21068963]
["bitfinex","SOLUSD",1733563874321,20.21068963,238.64,238.56,20.21068963]
["bitfinex","SOLUSD",1733563874689,20.21068963,238.64,238.57,20.21068963]
["bitfinex","SOLUSD",1733563875313,20.21068963,238.65,238.58,20.21068963]
["bitfinex","SOLUSD",1733563876719,20.21068963,238.63,238.57,20.21068963]
["bitfinex","SOLUSD",1733563877401,20.21068963,238.63,238.56,20.21068963]
["bitfinex","SOLUSD",1733563877819,20.21068963,238.61,238.55,20.21068963]
["bitfinex","SOLUSD",1733563878398,20.21068963,238.61,238.48,0.62874146]
["bitfinex","SOLUSD",1733563878589,6.1591,238.66,238.52,20.21068963]
["bitfinex","SOLUSD",1733563878590,20.21068963,238.59,238.52,20.21068963]
["bitfinex","SOLUSD",1733563878792,20.21068963,238.58,238.51,20.21068963]
["bitfinex","SOLUSD",1733563879017,10.4755,238.65,238.44,20.21068963]
["bitfinex","SOLUSD",1733563879018,20.21068963,238.56,238.5,20.21068963]
["bitfinex","SOLUSD",1733563879218,20.21068963,238.55,238.48,20.21068963]
["bitfinex","SOLUSD",1733563881494,20.21068963,238.54,238.48,20.21068963]
["bitfinex","SOLUSD",1733563881695,20.21068963,238.53,238.47,20.21068963]
["bitfinex","SOLUSD",1733563881898,20.21068963,238.51,238.44,20.21068963]
["bitfinex","SOLUSD",1733563883190,20.21068963,238.51,238.45,20.21068963]
["bitfinex","SOLUSD",1733563883393,20.21068963,238.51,238.44,20.21068963]
["bitfinex","SOLUSD",1733563883623,20.21068963,238.5,238.44,20.21068963]
["bitfinex","SOLUSD",1733563884394,20.21068963,238.49,238.36,0.62902135]
["bitfinex","SOLUSD",1733563884704,20.21068963,238.49,238.43,20.21068963]
["bitfinex","SOLUSD",1733563885522,6.0488,238.53,238.43,20.21068963]
["bitfinex","SOLUSD",1733563885523,20.21068963,238.5,238.43,20.21068963]
["bitfinex","SOLUSD",1733563885923,20.21068963,238.51,238.44,20.21068963]
["bitfinex","SOLUSD",1733563886226,20.21068963,238.51,238.38,0.62907156]
["bitfinex","SOLUSD",1733563886433,20.21068963,238.51,238.44,20.21068963]
["bitfinex","SOLUSD",1733563886631,12.65914393,238.51,238.44,12.65914393]
["bitfinex","SOLUSD",1733563888099,12.65914393,238.5,238.44,12.65914393]
["bitfinex","SOLUSD",1733563888697,12.65914393,238.49,238.42,12.65914393]
["bitfinex","SOLUSD",1733563888902,12.65914393,238.47,238.41,12.65914393]
["bitfinex","SOLUSD",1733563889526,12.65914393,238.42,238.29,0.62914756]
["bitfinex","SOLUSD",1733563889734,12.65914393,238.42,238.36,12.65914393]
["bitfinex","SOLUSD",1733563889910,12.65914393,238.43,238.37,12.65914393]
["bitfinex","SOLUSD",1733563890098,12.65914393,238.42,238.36,12.65914393]
["bitfinex","SOLUSD",1733563890299,12.65914393,238.41,238.35,12.65914393]
["bitfinex","SOLUSD",1733563891431,14.26354393,238.41,238.35,12.65914393]
["bitfinex","SOLUSD",1733563891732,12.65914393,238.4,238.34,12.65914393]
["bitfinex","SOLUSD",1733563892337,12.65914393,238.35,238.22,17.42343492]
["bitfinex","SOLUSD",1733563892632,12.65914393,238.36,238.3,12.65914393]
["bitfinex","SOLUSD",1733563892859,12.65914393,238.37,238.31,12.65914393]
["bitfinex","SOLUSD",1733563893432,12.65914393,238.36,238.3,12.65914393]
["bitfinex","SOLUSD",1733563894034,12.65914393,238.36,238.25,20.0]
["bitfinex","SOLUSD",1733563894035,12.65914393,238.37,238.31,12.65914393]
["bitfinex","SOLUSD",1733563894445,12.65914393,238.36,238.3,12.65914393]
["bitfinex","SOLUSD",1733563896964,12.65914393,238.35,238.29,12.65914393]
["bitfinex","SOLUSD",1733563897860,10.4878,238.38,238.29,12.65914393]
["bitfinex","SOLUSD",1733563898056,12.65914393,238.35,238.29,12.65914393]
["bitfinex","SOLUSD",1733563898441,12.65914393,238.33,238.21,7.6991]
["bitfinex","SOLUSD",1733563898746,12.65914393,238.3,238.25,12.65914393]
["bitfinex","SOLUSD",1733563898947,12.65914393,238.31,238.25,12.65914393]
["bitfinex","SOLUSD",1733563899159,12.65914393,238.26,238.17,12.659144]
["bitfinex","SOLUSD",1733563899366,12.65914393,238.22,238.15,12.65914393]
["bitfinex","SOLUSD",1733563899735,12.65914393,238.21,238.15,12.65914393]
["bitfinex","SOLUSD",1733563899934,12.65914393,238.22,238.15,12.65914393]
["bitfinex","SOLUSD",1733563900243,12.65914393,238.17,238.1,12.65914393]
["bitfinex","SOLUSD",1733563900464,12.65914393,238.17,238.11,12.65914393]
["bitfinex","SOLUSD",1733563901356,12.65914393,238.17,238.1,12.65914393]
["bitfinex","SOLUSD",1733563901760,12.65914393,238.16,238.09,12.65914393]
["bitfinex","SOLUSD",1733563902066,12.65914393,238.11,238.05,12.65914393]
["bitfinex","SOLUSD",1733563902230,12.65914393,238.09,238.02,12.65914393]
["bitfinex","SOLUSD",1733563902435,12.65914393,238.08,238.01,12.65914393]
["bitfinex","SOLUSD",1733563903038,12.65914393,238.07,237.94,0.63018836]
["bitfinex","SOLUSD",1733563903239,12.65914393,238.07,238.0,13.15270913]
["bitfinex","SOLUSD",1733563903459,12.65914393,238.05,238.0,0.4935652]
["bitfinex","SOLUSD",1733563904005,12.65914393,238.03,238.0,0.4935652]
["bitfinex","SOLUSD",1733563904148,12.65914393,238.02,238.0,0.4935652]
["bitfinex","SOLUSD",1733563904672,20.33784047,238.02,238.0,0.4935652]
["bitfinex","SOLUSD",1733563906643,20.33784047,238.08,238.0,0.4935652]
["bitfinex","SOLUSD",1733563906644,20.33784047,238.01,238.0,0.4935652]
["bitfinex","SOLUSD",1733563907138,20.33784047,238.02,238.0,0.4935652]
["bitfinex","SOLUSD",1733563907779,20.33784047,238.01,238.0,0.4935652]
["bitfinex","SOLUSD",1733563907955,26.92054047,238.01,238.0,0.4935652]
["bitfinex","SOLUSD",1733563908991,50.69742447,238.01,238.0,0.4935652]
["bitfinex","SOLUSD",1733563910264,61.20112447,238.01,238.0,6.52e-05]
["bitfinex","SOLUSD",1733563910472,20.0,237.98,237.85,20.33784047]
["bitfinex","SOLUSD",1733563910678,20.33784047,237.91,237.85,20.33784047]
["bitfinex","SOLUSD",1733563910977,20.33784047,237.9,237.84,20.33784047]
["bitfinex","SOLUSD",1733563911162,20.33784047,237.91,237.85,20.33784047]
["bitfinex","SOLUSD",1733563911365,20.33784047,237.95,237.88,20.33784047]
["bitfinex","SOLUSD",1733563911558,6.5827,238.01,237.94,20.33784047]
["bitfinex","SOLUSD",1733563911768,6.5827,238.01,237.89,0.6304029]
["bitfinex","SOLUSD",1733563911994,1.517,238.02,237.89,0.6304029]
["bitfinex","SOLUSD",1733563912653,6.5827,238.06,237.93,20.0]
["bitfinex","SOLUSD",1733563912861,6.5827,238.06,237.94,0.63025015]
["bitfinex","SOLUSD",1733563913155,20.33784047,238.01,237.94,20.33784047]
["bitfinex","SOLUSD",1733563913373,20.33784047,238.01,237.87,0.63034525]
["bitfinex","SOLUSD",1733563913374,20.33784047,237.98,237.92,20.33784047]
["bitfinex","SOLUSD",1733563913687,20.33784047,237.97,237.91,20.33784047]
["bitfinex","SOLUSD",1733563913989,20.33784047,237.97,237.9,20.33784047]
["bitfinex","SOLUSD",1733563915056,10.5019,238.05,237.9,20.33784047]
["bitfinex","SOLUSD",1733563915279,20.33784047,237.98,237.91,20.33784047]
["bitfinex","SOLUSD",1733563916470,20.33784047,237.97,237.91,20.33784047]
["bitfinex","SOLUSD",1733563916876,20.33784047,237.94,237.87,20.0]
["bitfinex","SOLUSD",1733563917084,20.33784047,237.94,237.87,40.33784047]
["bitfinex","SOLUSD",1733563917786,20.33784047,237.93,237.86,20.33784047]
["bitfinex","SOLUSD",1733563918181,20.33784047,237.91,237.84,20.33784047]
["bitfinex","SOLUSD",1733563918768,20.33784047,237.9,237.83,20.33784047]
["bitfinex","SOLUSD",1733563919287,20.33784047,237.89,237.82,20.33784047]
["bitfinex","SOLUSD",1733563919994,20.33784047,237.9,237.83,20.33784047]
["bitfinex","SOLUSD",1733563921386,10.5053,237.98,237.89,20.33784047]
["bitfinex","SOLUSD",1733563921603,21.99874047,238.23,238.03,24.027864]
["bitfinex","SOLUSD",1733563921883,6.0431,238.28,238.04,0.62979223]
["bitfinex","SOLUSD",1733563922081,11.0431,238.28,238.05,23.776884]
["bitfinex","SOLUSD",1733563922290,6.0431,238.28,238.08,20.0]
["bitfinex","SOLUSD",1733563922666,11.04305325,238.28,238.08,20.0]
["bitfinex","SOLUSD",1733563923070,20.33784047,238.17,238.09,20.33784047]
["bitfinex","SOLUSD",1733563923293,20.33784047,238.21,238.13,20.33784047]
["bitfinex","SOLUSD",1733563923601,20.33784047,238.27,238.19,20.33784047]
["bitfinex","SOLUSD",1733563924192,20.33784047,238.25,238.17,20.33784047]
["bitfinex","SOLUSD",1733563924494,21.53515325,238.28,238.08,20.33784047]
["bitfinex","SOLUSD",1733563924700,20.33784047,238.16,238.08,20.33784047]
["bitfinex","SOLUSD",1733563925192,20.33784047,238.18,238.11,20.33784047]
["bitfinex","SOLUSD",1733563925403,20.33784047,238.19,238.12,20.33784047]
["bitfinex","SOLUSD",1733563925772,23.776884,238.27,238.08,0.62983761]
["bitfinex","SOLUSD",1733563925773,20.33784047,238.18,238.11,20.33784047]
["bitfinex","SOLUSD",1733563925969,20.33784047,238.15,238.07,20.33784047]
["bitfinex","SOLUSD",1733563926389,20.33784047,238.14,238.07,20.33784047]
["bitfinex","SOLUSD",1733563926596,20.33784047,238.12,238.05,20.33784047]
["bitfinex","SOLUSD",1733563927096,15.49265325,238.26,238.08,20.33784047]
["bitfinex","SOLUSD",1733563927395,20.33784047,238.16,238.09,20.33784047]
["bitfinex","SOLUSD",1733563927788,20.33784047,238.15,238.08,20.33784047]
["bitfinex","SOLUSD",1733563928212,20.33784047,238.15,238.07,20.33784047]
["bitfinex","SOLUSD",1733563928573,20.33784047,238.35,238.18,28.776884]
["bitfinex","SOLUSD",1733563928880,20.33784047,238.35,238.28,20.33784047]
["bitfinex","SOLUSD",1733563929497,20.33784047,238.35,238.26,20.33784047]
["bitfinex","SOLUSD",1733563930078,22.03894841,238.35,238.26,20.33784047]
["bitfinex","SOLUSD",1733563930505,20.33784047,238.35,238.26,20.33784047]
["bitfinex","SOLUSD",1733563930801,20.33784047,238.28,238.2,20.33784047]
["bitfinex","SOLUSD",1733563930969,20.33784047,238.26,238.18,20.33784047]
["bitfinex","SOLUSD",1733563931373,20.33784047,238.26,238.2,20.33784047]
["bitfinex","SOLUSD",1733563931798,20.33784047,238.28,238.2,20.33784047]
["bitfinex","SOLUSD",1733563934909,20.33784047,238.3,238.22,20.33784047]
["bitfinex","SOLUSD",1733563936100,20.33784047,238.28,238.22,20.33784047]
["bitfinex","SOLUSD",1733563938406,10.4878,238.37,238.22,20.33784047]
["bitfinex","SOLUSD",1733563938407,20.33784047,238.29,238.22,20.33784047]
["bitfinex","SOLUSD",1733563938604,20.33784047,238.28,238.21,20.33784047]
["bitfinex","SOLUSD",1733563939102,20.33784047,238.29,238.21,20.33784047]
["bitfinex","SOLUSD",1733563939304,20.33784047,238.29,238.22,20.33784047]
["bitfinex","SOLUSD",1733563940201,10.4878,238.37,238.21,20.33784047]
["bitfinex","SOLUSD",1733563940202,20.33784047,238.28,238.21,20.33784047]
["bitfinex","SOLUSD",1733563941229,20.0,238.33,238.24,20.33784047]
["bitfinex","SOLUSD",1733563941386,20.0,238.32,238.28,20.33784047]
["bitfinex","SOLUSD",1733563941701,20.33784047,238.35,238.29,20.33784047]
["bitfinex","SOLUSD",1733563942198,32.60041009,238.4,238.32,20.33784047]
["bitfinex","SOLUSD",1733563942199,20.33784047,238.38,238.32,20.33784047]
["bitfinex","SOLUSD",1733563942402,20.33784047,238.39,238.32,20.33784047]
["bitfinex","SOLUSD",1733563943091,20.33784047,238.38,238.31,20.33784047]
["bitfinex","SOLUSD",1733563943502,20.33784047,238.37,238.3,20.33784047]
["bitfinex","SOLUSD",1733563944785,20.33784047,238.37,238.29,20.33784047]
["bitfinex","SOLUSD",1733563944980,20.33784047,238.36,238.29,20.33784047]
["bitfinex","SOLUSD",1733563945292,20.33784047,238.33,238.26,20.33784047]
["bitfinex","SOLUSD",1733563945493,20.33784047,238.33,238.14,5.0]
["bitfinex","SOLUSD",1733563945494,20.33784047,238.31,238.24,20.33784047]
["bitfinex","SOLUSD",1733563945693,20.33784047,238.3,238.23,20.33784047]
["bitfinex","SOLUSD",1733563947702,23.776884,238.39,238.22,20.33784047]
["bitfinex","SOLUSD",1733563947703,20.33784047,238.29,238.22,20.33784047]
["bitfinex","SOLUSD",1733563948526,20.33784047,238.3,238.22,20.33784047]
["bitfinex","SOLUSD",1733563949820,20.33784047,238.29,238.22,20.33784047]
["bitfinex","SOLUSD",1733563950624,20.33784047,238.28,238.21,20.33784047]
["bitfinex","SOLUSD",1733563951487,20.0,238.31,238.22,20.33784047]
["bitfinex","SOLUSD",1733563951692,20.33784047,238.29,238.22,20.33784047]
["bitfinex","SOLUSD",1733563953322,20.33784047,238.26,238.16,6.5522]
["bitfinex","SOLUSD",1733563953618,20.33784047,238.26,238.2,20.33784047]
["bitfinex","SOLUSD",1733563953921,20.33784047,238.27,238.21,20.33784047]
["bitfinex","SOLUSD",1733563956624,20.33784047,238.28,238.22,20.33784047]
["bitfinex","SOLUSD",1733563956801,10.4889,238.35,238.16,6.5522]
["bitfinex","SOLUSD",1733563956802,20.33784047,238.33,238.26,20.33784047]
["bitfinex","SOLUSD",1733563957124,20.33784047,238.37,238.31,20.33784047]
["bitfinex","SOLUSD",1733563957293,20.33784047,238.36,238.29,20.33784047]
["bitfinex","SOLUSD",1733563957690,10.4871,238.39,238.21,1.6479]
["bitfinex","SOLUSD",1733563957916,10.4871,238.39,238.19,20.0]
["bitfinex","SOLUSD",1733563957917,31.4611,238.39,238.19,20.0]
["bitfinex","SOLUSD",1733563958494,23.776884,238.34,238.19,20.0]
["bitfinex","SOLUSD",1733563958724,20.0,238.31,238.19,20.0]
["bitfinex","SOLUSD",1733563959029,20.33784047,238.29,238.22,20.33784047]
["bitfinex","SOLUSD",1733563959628,20.0,238.31,238.23,20.33784047]
["bitfinex","SOLUSD",1733563959629,20.33784047,238.3,238.23,20.33784047]
["bitfinex","SOLUSD",1733563959998,20.33784047,238.29,238.22,20.33784047]
["bitfinex","SOLUSD",1733563960703,20.33784047,238.27,238.2,20.33784047]
["bitfinex","SOLUSD",1733563962193,20.33784047,238.24,238.17,20.33784047]
["bitfinex","SOLUSD",1733563962396,20.33784047,238.24,238.16,20.33784047]
["bitfinex","SOLUSD",1733563962819,20.33784047,238.23,238.16,20.33784047]
["bitfinex","SOLUSD",1733563963020,20.33784047,238.22,238.15,20.33784047]
["bitfinex","SOLUSD",1733563964328,20.33784047,238.23,238.16,20.33784047]
["bitfinex","SOLUSD",1733563966124,20.33784047,238.24,238.17,20.33784047]
["bitfinex","SOLUSD",1733563967606,20.33784047,238.23,238.16,20.33784047]
["bitfinex","SOLUSD",1733563968939,16.8433,238.27,238.1,7.04184787]
["bitfinex","SOLUSD",1733563968940,20.33784047,238.22,238.15,20.33784047]
["bitfinex","SOLUSD",1733563969913,20.33784047,238.22,238.14,20.33784047]
["bitfinex","SOLUSD",1733563970624,12.69054493,238.22,238.14,12.69054493]
["bitfinex","SOLUSD",1733563972634,12.69054493,238.22,238.15,12.69054493]
["bitfinex","SOLUSD",1733563977209,12.69054493,238.22,238.16,12.69054493]
["bitfinex","SOLUSD",1733563977419,19.04144493,238.27,238.21,12.69054493]
["bitfinex","SOLUSD",1733563977745,16.5193466,238.33,238.26,12.69054493]
["bitfinex","SOLUSD",1733563977941,16.5193466,238.33,238.18,0.12549]
["bitfinex","SOLUSD",1733563978136,16.5193466,238.33,238.3,12.69054493]
["bitfinex","SOLUSD",1733563978720,16.5193466,238.33,238.31,12.69054493]
["bitfinex","SOLUSD",1733563979217,12.69054493,238.44,238.32,12.69054493]
["bitfinex","SOLUSD",1733563979548,12.69054493,238.42,238.35,12.69054493]
["bitfinex","SOLUSD",1733563979846,12.69054493,238.41,238.34,12.69054493]
["bitfinex","SOLUSD",1733563980712,12.69054493,238.42,238.35,12.69054493]
["bitfinex","SOLUSD",1733563981323,1.6363,238.45,238.36,12.69054493]
["bitfinex","SOLUSD",1733563981536,12.69054493,238.42,238.35,12.69054493]
["bitfinex","SOLUSD",1733563982926,12.69054493,238.41,238.34,12.69054493]
["bitfinex","SOLUSD",1733563983326,21.6363,238.45,238.38,12.69054493]
["bitfinex","SOLUSD",1733563983535,12.69054493,238.44,238.37,12.69054493]
["bitfinex","SOLUSD",1733563983733,12.69054493,238.43,238.37,12.69054493]
["bitfinex","SOLUSD",1733563984054,12.69054493,238.42,238.35,12.69054493]
["bitfinex","SOLUSD",1733563984756,12.69054493,238.4,238.33,12.69054493]
["bitfinex","SOLUSD",1733563985647,12.69054493,238.35,238.28,12.69054493]
["bitfinex","SOLUSD",1733563986047,12.69054493,238.36,238.29,12.69054493]
["bitfinex","SOLUSD",1733563986937,12.69054493,238.35,238.28,12.69054493]
["bitfinex","SOLUSD",1733563987135,12.69054493,238.35,238.24,24.40629178]
["bitfinex","SOLUSD",1733563987339,12.69054493,238.35,238.28,12.69054493]
["bitfinex","SOLUSD",1733563987645,12.69054493,238.34,238.27,12.69054493]
["bitfinex","SOLUSD",1733563988450,12.69054493,238.33,238.26,12.69054493]
["bitfinex","SOLUSD",1733563988949,12.69054493,238.33,238.15,15.4975]
["bitfinex","SOLUSD",1733563988950,12.69054493,238.27,238.14,6.122]
["bitfinex","SOLUSD",1733563989167,12.69054493,238.26,238.19,12.69054493]
["bitfinex","SOLUSD",1733563989860,12.69054493,238.32,238.18,12.69054493]
["bitfinex","SOLUSD",1733563989861,12.69054493,238.25,238.18,12.69054493]
["bitfinex","SOLUSD",1733563990025,20.9687,238.45,238.24,12.69054493]
["bitfinex","SOLUSD",1733563990220,12.69054493,238.43,238.36,12.69054493]
["bitfinex","SOLUSD",1733563990421,12.69054493,238.44,238.37,12.69054493]
["bitfinex","SOLUSD",1733563990839,7.9512,238.46,238.37,12.69054493]
["bitfinex","SOLUSD",1733563991043,12.69054493,238.44,238.37,12.69054493]
["bitfinex","SOLUSD",1733563991247,7.9512,238.46,238.25,5.88377715]
["bitfinex","SOLUSD",1733563991248,12.69054493,238.43,238.36,12.69054493]
["bitfinex","SOLUSD",1733563991460,12.69054493,238.4,238.33,12.69054493]
["bitfinex","SOLUSD",1733563992436,12.69054493,238.41,238.33,12.69054493]
["bitfinex","SOLUSD",1733563993860,12.69054493,238.41,238.34,12.69054493]
["bitfinex","SOLUSD",1733563994037,12.69054493,238.39,238.32,12.69054493]
["bitfinex","SOLUSD",1733563995469,10.4843,238.45,238.33,12.69054493]
["bitfinex","SOLUSD",1733563995470,12.69054493,238.4,238.33,12.69054493]
["bitfinex","SOLUSD",1733563996874,12.69054493,238.4,238.27,0.6293192]
["bitfinex","SOLUSD",1733563997036,12.69054493,238.4,238.33,12.69054493]
["bitfinex","SOLUSD",1733563997530,12.69054493,238.42,238.35,12.69054493]
["bitfinex","SOLUSD",1733563997937,7.9512,238.46,238.39,12.69054493]
["bitfinex","SOLUSD",1733563998256,12.69054493,238.45,238.39,12.69054493]
["bitfinex","SOLUSD",1733564000050,7.9512,238.46,238.39,12.69054493]
["bitfinex","SOLUSD",1733564000259,12.69054493,238.5,238.44,12.69054493]
["bitfinex","SOLUSD",1733564000558,7.9831,238.52,238.45,12.69054493]
["bitfinex","SOLUSD",1733564000559,20.67364493,238.52,238.45,12.69054493]
["bitfinex","SOLUSD",1733564000753,7.9831,238.52,238.46,12.69054493]
["bitfinex","SOLUSD",1733564000963,20.67364493,238.52,238.45,12.69054493]
["bitfinex","SOLUSD",1733564002169,20.0,238.49,238.45,12.69054493]
["bitfinex","SOLUSD",1733564002666,7.9831,238.52,238.48,12.69054493]
["bitfinex","SOLUSD",1733564002964,7.9831,238.52,238.47,12.69054493]
["bitfinex","SOLUSD",1733564003167,12.69054493,238.5,238.43,12.69054493]
["bitfinex","SOLUSD",1733564003343,12.69054493,238.48,238.41,12.69054493]
["bitfinex","SOLUSD",1733564003539,12.69054493,238.45,238.38,12.69054493]
["bitfinex","SOLUSD",1733564003753,12.69054493,238.43,238.36,12.69054493]
["bitfinex","SOLUSD",1733564004083,12.69054493,238.42,238.35,12.69054493]
["bitfinex","SOLUSD",1733564005502,12.69054493,238.42,238.34,12.69054493]
["bitfinex","SOLUSD",1733564005668,12.69054493,238.41,238.34,12.69054493]
["bitfinex","SOLUSD",1733564006702,12.69054493,238.39,238.32,12.69054493]
["bitfinex","SOLUSD",1733564006872,12.69054493,238.38,238.32,12.69054493]
["bitfinex","SOLUSD",1733564007587,12.69054493,238.35,238.28,12.69054493]
["bitfinex","SOLUSD",1733564008176,12.69054493,238.35,238.21,0.6293766]
["bitfinex","SOLUSD",1733564008381,12.69054493,238.35,238.28,12.69054493]
["bitfinex","SOLUSD",1733564008700,12.69054493,238.34,238.27,12.69054493]
["bitfinex","SOLUSD",1733564008883,12.69054493,238.33,238.26,12.69054493]
["bitfinex","SOLUSD",1733564010679,10.4885,238.36,238.17,0.62952868]
["bitfinex","SOLUSD",1733564010680,12.69054493,238.32,238.25,12.69054493]
["bitfinex","SOLUSD",1733564011501,12.69054493,238.32,238.24,12.69054493]
["bitfinex","SOLUSD",1733564011672,12.69054493,238.29,238.22,12.69054493]
["bitfinex","SOLUSD",1733564011866,12.69054493,238.3,238.23,12.69054493]
["bitfinex","SOLUSD",1733564012495,12.69054493,238.28,238.21,12.69054493]
["bitfinex","SOLUSD",1733564013581,12.69054493,238.29,238.22,12.69054493]
["bitfinex","SOLUSD",1733564013987,12.69054493,238.28,238.21,12.69054493]
["bitfinex","SOLUSD",1733564014892,12.69054493,238.29,238.22,12.69054493]
["bitfinex","SOLUSD",1733564015091,16.57655718,238.34,238.28,12.69054493]
["bitfinex","SOLUSD",1733564015295,16.57655718,238.34,238.3,12.69054493]
["bitfinex","SOLUSD",1733564016978,16.57655718,238.34,238.31,12.69054493]
["bitfinex","SOLUSD",1733564017486,16.57655718,238.34,238.28,12.69054493]
["bitfinex","SOLUSD",1733564017890,16.57655718,238.34,238.29,12.69054493]
["bitfinex","SOLUSD",1733564018093,16.57655718,238.34,238.28,12.69054493]
["bitfinex","SOLUSD",1733564018284,16.57655718,238.34,238.27,12.69054493]
["bitfinex","SOLUSD",1733564018285,29.26710211,238.34,238.27,12.69054493]
["bitfinex","SOLUSD",1733564018598,12.69054493,238.32,238.25,12.69054493]
["bitfinex","SOLUSD",1733564018808,23.776884,238.33,238.26,12.69054493]
["bitfinex","SOLUSD",1733564018809,36.46742893,238.33,238.26,12.69054493]
["bitfinex","SOLUSD",1733564018988,16.57655718,238.34,238.28,12.69054493]
["bitfinex","SOLUSD",1733564019701,10.4896,238.33,238.28,12.69054493]
["bitfinex","SOLUSD",1733564020388,10.4896,238.33,238.27,12.69054493]
["bitfinex","SOLUSD",1733564021184,10.4896,238.33,238.28,12.69054493]
["bitfinex","SOLUSD",1733564021604,10.4896,238.33,238.24,12.69054493]
["bitfinex","SOLUSD",1733564021605,20.0,238.3,238.24,12.69054493]
["bitfinex","SOLUSD",1733564021809,32.69054493,238.3,238.22,12.69054493]
["bitfinex","SOLUSD",1733564022489,43.18174493,238.3,238.22,12.69054493]
["bitfinex","SOLUSD",1733564022705,12.69054493,238.29,238.22,12.69054493]
["bitfinex","SOLUSD",1733564023626,30.4912,238.3,238.2,12.69054493]
["bitfinex","SOLUSD",1733564023627,12.69054493,238.27,238.2,12.69054493]
["bitfinex","SOLUSD",1733564024153,30.4912,238.3,238.14,1.5209]
["bitfinex","SOLUSD",1733564024154,12.69054493,238.28,238.21,12.69054493]
["bitfinex","SOLUSD",1733564025091,8.179,238.27,238.21,12.69054493]
["bitfinex","SOLUSD",1733564025294,20.86954493,238.27,238.19,12.69054493]
["bitfinex","SOLUSD",1733564025697,12.69054493,238.24,238.17,12.69054493]
["bitfinex","SOLUSD",1733564025906,12.69054493,238.25,238.17,12.69054493]
["bitfinex","SOLUSD",1733564026213,12.69054493,238.25,238.1,23.776884]
["bitfinex","SOLUSD",1733564026385,1.5969,238.27,238.24,12.69054493]
["bitfinex","SOLUSD",1733564026587,20.0,238.3,238.26,12.69054493]
["bitfinex","SOLUSD",1733564027003,10.4907,238.31,238.26,12.69054493]
["bitfinex","SOLUSD",1733564028796,10.4907,238.31,238.25,12.69054493]
["bitfinex","SOLUSD",1733564029004,12.69054493,238.42,238.3,12.69054493]
["bitfinex","SOLUSD",1733564029206,12.69054493,238.42,238.26,0.62965713]
["bitfinex","SOLUSD",1733564029207,8.179,238.43,238.4,12.69054493]
["bitfinex","SOLUSD",1733564029601,20.86954493,238.43,238.36,12.69054493]
["bitfinex","SOLUSD",1733564031693,20.86954493,238.43,238.35,12.69054493]
["bitfinex","SOLUSD",1733564031694,12.69054493,238.42,238.35,12.69054493]
["bitfinex","SOLUSD",1733564032517,12.69054493,238.41,238.34,12.69054493]
["bitfinex","SOLUSD",1733564033102,12.69054493,238.38,238.25,23.776884]
["bitfinex","SOLUSD",1733564033319,12.69054493,238.37,238.3,12.69054493]
["bitfinex","SOLUSD",1733564033621,12.69054493,238.37,238.29,12.69054493]
["bitfinex","SOLUSD",1733564034418,12.69054493,238.36,238.29,12.69054493]
["bitfinex","SOLUSD",1733564034723,12.69054493,238.37,238.3,12.69054493]
["bitfinex","SOLUSD",1733564035221,10.4856,238.42,238.36,12.69054493]
["bitfinex","SOLUSD",1733564035441,8.179,238.43,238.38,12.69054493]
["bitfinex","SOLUSD",1733564035611,8.179,238.43,238.39,12.69054493]
["bitfinex","SOLUSD",1733564036422,8.179,238.43,238.32,12.69054493]
["bitfinex","SOLUSD",1733564036423,8.179,238.43,238.38,12.69054493]
["bitfinex","SOLUSD",1733564037821,6.3596,238.48,238.42,12.69054493]
["bitfinex","SOLUSD",1733564038007,6.3596,238.48,238.44,12.69054493]
["bitfinex","SOLUSD",1733564039609,6.3596,238.48,238.43,12.69054493]
["bitfinex","SOLUSD",1733564039810,6.3596,238.48,238.42,12.69054493]
["bitfinex","SOLUSD",1733564040718,14.22624493,238.49,238.42,12.69054493]
["bitfinex","SOLUSD",1733564043350,14.22624493,238.49,238.41,12.69054493]
["bitfinex","SOLUSD",1733564044056,14.22624493,238.49,238.42,12.69054493]
["bitfinex","SOLUSD",1733564045158,6.0565,238.53,238.43,12.69054493]
["bitfinex","SOLUSD",1733564045159,12.69054493,238.5,238.43,12.69054493]
["bitfinex","SOLUSD",1733564046627,12.69054493,238.49,238.42,12.69054493]
["bitfinex","SOLUSD",1733564046828,12.69054493,238.45,238.38,12.69054493]
["bitfinex","SOLUSD",1733564048227,12.69054493,238.45,238.39,12.69054493]
["bitfinex","SOLUSD",1733564048428,12.69054493,238.45,238.38,12.69054493]
["bitfinex","SOLUSD",1733564048955,12.69054493,238.44,238.37,12.69054493]
["bitfinex","SOLUSD",1733564049734,12.69054493,238.43,238.37,12.69054493]
["bitfinex","SOLUSD",1733564050626,12.69054493,238.41,238.3,0.629202]
["bitfinex","SOLUSD",1733564050827,12.69054493,238.39,238.33,12.69054493]
["bitfinex","SOLUSD",1733564051048,12.69054493,238.4,238.33,12.69054493]
["bitfinex","SOLUSD",1733564051233,25.428284,238.46,238.37,12.69054493]
["bitfinex","SOLUSD",1733564051439,12.69054493,238.43,238.36,12.69054493]
["bitfinex","SOLUSD",1733564051656,12.69054493,238.42,238.35,12.69054493]
["bitfinex","SOLUSD",1733564051857,12.69054493,238.43,238.37,12.69054493]
["bitfinex","SOLUSD",1733564052460,12.69054493,238.43,238.36,12.69054493]
["bitfinex","SOLUSD",1733564052864,12.69054493,238.42,238.35,12.69054493]
["bitfinex","SOLUSD",1733564055842,12.69054493,238.39,238.32,12.69054493]
["bitfinex","SOLUSD",1733564056159,12.69054493,238.36,238.22,0.62935145]
["bitfinex","SOLUSD",1733564056364,12.69054493,238.36,238.29,12.69054493]
["bitfinex","SOLUSD",1733564057431,12.69054493,238.35,238.29,12.69054493]
["bitfinex","SOLUSD",1733564058464,12.69054493,238.35,238.28,12.69054493]
["bitfinex","SOLUSD",1733564058772,12.69054493,238.34,238.27,12.69054493]
["bitfinex","SOLUSD",1733564059444,10.4865,238.4,238.23,12.69054493]
["bitfinex","SOLUSD",1733564059445,12.69054493,238.3,238.23,12.69054493]
["bitfinex","SOLUSD",1733564059868,12.69054493,238.29,238.23,12.69054493]
["bitfinex","SOLUSD",1733564061374,1.569,238.35,238.18,20.0]
["bitfinex","SOLUSD",1733564061375,12.69054493,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733564061578,12.69054493,238.27,238.21,12.69054493]
["bitfinex","SOLUSD",1733564062161,15.43694687,238.33,238.26,12.69054493]
["bitfinex","SOLUSD",1733564062486,5.0,238.47,238.32,12.69054493]
["bitfinex","SOLUSD",1733564062487,8.132,238.41,238.32,12.69054493]
["bitfinex","SOLUSD",1733564062663,8.132,238.41,238.39,12.69054493]
["bitfinex","SOLUSD",1733564062976,10.4838,238.47,238.4,12.69054493]
["bitfinex","SOLUSD",1733564063158,7.548,238.48,238.4,12.69054493]
["bitfinex","SOLUSD",1733564063354,7.548,238.48,238.33,0.62926777]
["bitfinex","SOLUSD",1733564063967,12.69054493,238.47,238.4,12.69054493]
["bitfinex","SOLUSD",1733564064254,12.69054493,238.43,238.36,12.69054493]
["bitfinex","SOLUSD",1733564064658,15.42919172,238.45,238.4,12.69054493]
["bitfinex","SOLUSD",1733564066570,15.42919172,238.45,238.41,12.69054493]
["bitfinex","SOLUSD",1733564067070,15.42919172,238.45,238.4,12.69054493]
["bitfinex","SOLUSD",1733564067563,15.42919172,238.45,238.39,12.69054493]
["bitfinex","SOLUSD",1733564067763,12.69054493,238.44,238.37,12.69054493]
["bitfinex","SOLUSD",1733564070269,28.11973665,238.45,238.38,12.69054493]
["bitfinex","SOLUSD",1733564070777,28.11973665,238.45,238.37,12.69054493]
["bitfinex","SOLUSD",1733564070778,12.69054493,238.44,238.37,12.69054493]
["bitfinex","SOLUSD",1733564070966,28.11973665,238.45,238.38,12.69054493]
["bitfinex","SOLUSD",1733564071485,28.11973665,238.45,238.32,13.3197856]
["bitfinex","SOLUSD",1733564071486,12.69054493,238.44,238.37,12.69054493]
["bitfinex","SOLUSD",1733564072586,15.42919172,238.45,238.31,20.0]
["bitfinex","SOLUSD",1733564072587,12.69054493,238.4,238.31,20.0]
["bitfinex","SOLUSD",1733564072763,12.69054493,238.4,238.33,12.69054493]
["bitfinex","SOLUSD",1733564073090,12.69054493,238.42,238.35,12.69054493]
["bitfinex","SOLUSD",1733564074655,23.17574493,238.43,238.36,12.69054493]
["bitfinex","SOLUSD",1733564075272,12.69054493,238.42,238.35,12.69054493]
["bitfinex","SOLUSD",1733564075469,12.69054493,238.41,238.34,12.69054493]
["bitfinex","SOLUSD",1733564075761,12.69054493,238.4,238.33,12.69054493]
["bitfinex","SOLUSD",1733564077283,12.69054493,238.4,238.32,12.69054493]
["bitfinex","SOLUSD",1733564077685,12.69054493,238.36,238.29,12.69054493]
["bitfinex","SOLUSD",1733564078186,15.42919172,238.45,238.35,12.69054493]
["bitfinex","SOLUSD",1733564078353,28.11973665,238.45,238.39,12.69054493]
["bitfinex","SOLUSD",1733564078753,15.42919172,238.45,238.43,12.69054493]
["bitfinex","SOLUSD",1733564079555,15.42919172,238.45,238.42,12.69054493]
["bitfinex","SOLUSD",1733564079759,15.42919172,238.45,238.41,12.69054493]
["bitfinex","SOLUSD",1733564080565,15.42919172,238.45,238.4,12.69054493]
["bitfinex","SOLUSD",1733564081188,15.42919172,238.45,238.35,0.62913443]
["bitfinex","SOLUSD",1733564081491,15.42919172,238.45,238.41,12.69054493]
["bitfinex","SOLUSD",1733564082576,15.42919172,238.45,238.35,0.62913443]
["bitfinex","SOLUSD",1733564082577,15.42919172,238.45,238.42,12.69054493]
["bitfinex","SOLUSD",1733564083591,15.42919172,238.45,238.4,12.69054493]
["bitfinex","SOLUSD",1733564083901,15.42919172,238.45,238.39,12.69054493]
["bitfinex","SOLUSD",1733564084222,28.11973665,238.45,238.38,12.69054493]
["bitfinex","SOLUSD",1733564084421,15.42919172,238.45,238.41,12.69054493]
["bitfinex","SOLUSD",1733564086576,15.42919172,238.45,238.4,12.69054493]
["bitfinex","SOLUSD",1733564087172,15.02919172,238.45,238.4,12.69054493]
["bitfinex","SOLUSD",1733564089902,27.71973665,238.45,238.37,12.69054493]
["bitfinex","SOLUSD",1733564090196,12.69054493,238.44,238.37,12.69054493]
["bitfinex","SOLUSD",1733564090381,12.69054493,238.43,238.36,12.69054493]
["bitfinex","SOLUSD",1733564090578,12.69054493,238.42,238.35,12.69054493]
["bitfinex","SOLUSD",1733564090990,12.69054493,238.43,238.36,12.69054493]
["bitfinex","SOLUSD",1733564091375,23.17534493,238.44,238.37,12.69054493]
["bitfinex","SOLUSD",1733564092983,20.0,238.45,238.39,12.69054493]
["bitfinex","SOLUSD",1733564093183,12.69054493,238.46,238.39,12.69054493]
["bitfinex","SOLUSD",1733564095102,12.69054493,238.45,238.39,12.69054493]
["bitfinex","SOLUSD",1733564095294,28.11022427,238.45,238.39,12.69054493]
["bitfinex","SOLUSD",1733564098902,12.69054493,238.44,238.38,12.69054493]
["bitfinex","SOLUSD",1733564099088,12.69054493,238.44,238.37,12.69054493]
["bitfinex","SOLUSD",1733564101598,12.69054493,238.41,238.34,12.69054493]
["bitfinex","SOLUSD",1733564101804,12.69054493,238.4,238.33,12.69054493]
["bitfinex","SOLUSD",1733564102278,12.69054493,238.36,238.29,12.69054493]
["bitfinex","SOLUSD",1733564102601,8.11240882,238.36,238.29,8.11240882]
["bitfinex","SOLUSD",1733564103009,10.4852,238.43,238.2,44.55123528]
["bitfinex","SOLUSD",1733564103010,8.11240882,238.33,238.26,8.11240882]
["bitfinex","SOLUSD",1733564103306,8.11240882,238.32,238.26,8.11240882]
["bitfinex","SOLUSD",1733564103508,6.5306,238.37,238.2,34.05623528]
["bitfinex","SOLUSD",1733564103509,8.11240882,238.31,238.2,1.6066]
["bitfinex","SOLUSD",1733564103804,8.11240882,238.31,238.16,6.1561]
["bitfinex","SOLUSD",1733564103805,8.11240882,238.31,238.25,8.11240882]
["bitfinex","SOLUSD",1733564103984,8.11240882,238.32,238.25,8.11240882]
["bitfinex","SOLUSD",1733564104585,12.68002799,238.32,238.25,12.68002799]
["bitfinex","SOLUSD",1733564104787,12.68002799,238.31,238.24,12.68002799]
["bitfinex","SOLUSD",1733564104996,12.68002799,238.3,238.23,12.68002799]
["bitfinex","SOLUSD",1733564105189,12.68002799,238.29,238.22,12.68002799]
["bitfinex","SOLUSD",1733564105395,12.68002799,238.28,238.21,12.68002799]
["bitfinex","SOLUSD",1733564105610,12.68002799,238.26,238.19,12.68002799]
["bitfinex","SOLUSD",1733564105986,12.68002799,238.24,238.14,1.6066]
["bitfinex","SOLUSD",1733564106291,1.6578,238.31,238.14,12.68002799]
["bitfinex","SOLUSD",1733564106292,12.68002799,238.21,238.14,12.68002799]
["bitfinex","SOLUSD",1733564106612,12.68002799,238.22,238.15,12.68002799]
["bitfinex","SOLUSD",1733564107680,12.34805662,238.22,238.15,12.68002799]
["bitfinex","SOLUSD",1733564108885,12.68002799,238.2,238.14,12.68002799]
["bitfinex","SOLUSD",1733564109508,12.68002799,238.2,238.13,12.68002799]
["bitfinex","SOLUSD",1733564110120,12.68002799,238.2,238.14,12.68002799]
["bitfinex","SOLUSD",1733564110299,12.68002799,238.21,238.14,12.68002799]
["bitfinex","SOLUSD",1733564112006,12.68002799,238.2,238.13,12.68002799]
["bitfinex","SOLUSD",1733564112209,12.68002799,238.19,238.12,12.68002799]
["bitfinex","SOLUSD",1733564112512,8.1884,238.31,238.18,12.68002799]
["bitfinex","SOLUSD",1733564112820,12.68002799,238.3,238.23,12.68002799]
["bitfinex","SOLUSD",1733564114019,20.0,238.27,238.23,12.68002799]
["bitfinex","SOLUSD",1733564114252,20.0,238.27,238.22,12.68002799]
["bitfinex","SOLUSD",1733564117097,20.0,238.27,238.21,12.68002799]
["bitfinex","SOLUSD",1733564118846,32.68002799,238.27,238.2,12.68002799]
["bitfinex","SOLUSD",1733564119338,20.0,238.27,238.21,12.68002799]
["bitfinex","SOLUSD",1733564120315,32.68002799,238.27,238.2,12.68002799]
["bitfinex","SOLUSD",1733564121338,20.0,238.27,238.21,12.68002799]
["bitfinex","SOLUSD",1733564122522,32.68002799,238.27,238.2,12.68002799]
["bitfinex","SOLUSD",1733564122918,12.68002799,238.26,238.18,12.68002799]
["bitfinex","SOLUSD",1733564123119,12.68002799,238.25,238.18,12.68002799]
["bitfinex","SOLUSD",1733564123341,12.68002799,238.24,238.17,12.68002799]
["bitfinex","SOLUSD",1733564123637,12.68002799,238.24,238.16,12.68002799]
["bitfinex","SOLUSD",1733564123805,10.4927,238.26,238.06,12.108]
["bitfinex","SOLUSD",1733564123806,12.68002799,238.21,238.14,12.68002799]
["bitfinex","SOLUSD",1733564124010,12.68002799,238.2,238.13,12.68002799]
["bitfinex","SOLUSD",1733564124443,12.68002799,238.19,238.12,12.68002799]
["bitfinex","SOLUSD",1733564124915,12.68002799,238.18,238.11,12.68002799]
["bitfinex","SOLUSD",1733564125931,12.68002799,238.17,238.1,12.68002799]
["bitfinex","SOLUSD",1733564126323,12.68002799,238.21,238.14,12.68002799]
["bitfinex","SOLUSD",1733564126520,23.17312799,238.25,238.18,12.68002799]
["bitfinex","SOLUSD",1733564127427,23.17312799,238.25,238.09,0.62978373]
["bitfinex","SOLUSD",1733564127428,12.68002799,238.27,238.2,12.68002799]
["bitfinex","SOLUSD",1733564127732,12.68002799,238.28,238.21,12.68002799]
["bitfinex","SOLUSD",1733564127928,12.68002799,238.27,238.2,12.68002799]
["bitfinex","SOLUSD",1733564128237,4.99995325,238.34,238.2,12.68002799]
["bitfinex","SOLUSD",1733564128238,12.68002799,238.42,238.3,20.0]
["bitfinex","SOLUSD",1733564128550,12.68002799,238.44,238.36,12.68002799]
["bitfinex","SOLUSD",1733564129736,12.68002799,238.42,238.35,12.68002799]
["bitfinex","SOLUSD",1733564130923,12.68002799,238.37,238.3,12.68002799]
["bitfinex","SOLUSD",1733564131416,12.68002799,238.38,238.31,12.68002799]
["bitfinex","SOLUSD",1733564131616,12.68002799,238.39,238.31,12.68002799]
["bitfinex","SOLUSD",1733564132639,12.68002799,238.4,238.33,12.68002799]
["bitfinex","SOLUSD",1733564132838,10.483,238.48,238.38,12.68002799]
["bitfinex","SOLUSD",1733564133017,12.68002799,238.45,238.38,12.68002799]
["bitfinex","SOLUSD",1733564133447,12.68002799,238.44,238.37,12.68002799]
["bitfinex","SOLUSD",1733564133841,10.483,238.48,238.38,12.68002799]
["bitfinex","SOLUSD",1733564134011,32.68002799,238.45,238.38,12.68002799]
["bitfinex","SOLUSD",1733564135434,12.68002799,238.44,238.37,12.68002799]
["bitfinex","SOLUSD",1733564135845,20.0,238.45,238.38,12.68002799]
["bitfinex","SOLUSD",1733564135846,32.68002799,238.45,238.38,12.68002799]
["bitfinex","SOLUSD",1733564136638,12.68002799,238.44,238.37,12.68002799]
["bitfinex","SOLUSD",1733564136830,20.0,238.45,238.37,12.68002799]
["bitfinex","SOLUSD",1733564137024,12.68002799,238.44,238.37,12.68002799]
["bitfinex","SOLUSD",1733564137437,12.68002799,238.44,238.38,12.68002799]
["bitfinex","SOLUSD",1733564137630,32.68002799,238.45,238.39,12.68002799]
["bitfinex","SOLUSD",1733564137831,12.68002799,238.44,238.38,12.68002799]
["bitfinex","SOLUSD",1733564139520,12.68002799,238.43,238.37,12.68002799]
["bitfinex","SOLUSD",1733564140449,12.68002799,238.44,238.38,12.68002799]
["bitfinex","SOLUSD",1733564140619,12.68002799,238.44,238.37,12.68002799]
["bitfinex","SOLUSD",1733564140818,12.68002799,238.43,238.37,12.68002799]
["bitfinex","SOLUSD",1733564141340,12.68002799,238.43,238.29,0.62924917]
["bitfinex","SOLUSD",1733564141341,12.68002799,238.42,238.36,12.68002799]
["bitfinex","SOLUSD",1733564141542,12.68002799,238.38,238.32,12.68002799]
["bitfinex","SOLUSD",1733564141754,12.68002799,238.38,238.31,12.68002799]
["bitfinex","SOLUSD",1733564142218,12.68002799,238.36,238.23,0.62938443]
["bitfinex","SOLUSD",1733564142416,12.68002799,238.36,238.29,12.68002799]
["bitfinex","SOLUSD",1733564142840,12.68002799,238.35,238.29,12.68002799]
["bitfinex","SOLUSD",1733564144318,10.4873,238.39,238.29,12.68002799]
["bitfinex","SOLUSD",1733564144524,12.68002799,238.37,238.3,12.68002799]
["bitfinex","SOLUSD",1733564144721,12.68002799,238.37,238.23,23.776884]
["bitfinex","SOLUSD",1733564144722,12.68002799,238.37,238.31,12.68002799]
["bitfinex","SOLUSD",1733564145317,8.1809,238.45,238.36,12.68002799]
["bitfinex","SOLUSD",1733564145528,8.1809,238.45,238.41,12.68002799]
["bitfinex","SOLUSD",1733564145925,12.68002799,238.5,238.43,12.68002799]
["bitfinex","SOLUSD",1733564146227,18.6627,238.51,238.45,12.68002799]
["bitfinex","SOLUSD",1733564146846,12.68002799,238.5,238.43,12.68002799]
["bitfinex","SOLUSD",1733564147055,10.4818,238.51,238.36,0.62904063]
["bitfinex","SOLUSD",1733564147351,12.68002799,238.54,238.47,12.68002799]
["bitfinex","SOLUSD",1733564147645,23.16002799,238.55,238.47,12.68002799]
["bitfinex","SOLUSD",1733564148244,12.68002799,238.54,238.47,12.68002799]
["bitfinex","SOLUSD",1733564148439,12.68002799,238.51,238.44,12.68002799]
["bitfinex","SOLUSD",1733564148638,12.68002799,238.49,238.42,12.68002799]
["bitfinex","SOLUSD",1733564148833,12.68002799,238.5,238.43,12.68002799]
["bitfinex","SOLUSD",1733564149554,20.0,238.52,238.46,12.68002799]
["bitfinex","SOLUSD",1733564155154,32.68002799,238.52,238.46,12.68002799]
["bitfinex","SOLUSD",1733564155673,32.68002799,238.52,238.4,0.62899594]
["bitfinex","SOLUSD",1733564155849,32.68002799,238.52,238.45,12.68002799]
["bitfinex","SOLUSD",1733564157678,12.68002799,238.51,238.44,12.68002799]
["bitfinex","SOLUSD",1733564160265,12.68002799,238.52,238.45,12.68002799]
["bitfinex","SOLUSD",1733564160469,15.30274391,238.59,238.51,12.68002799]
["bitfinex","SOLUSD",1733564160676,12.68002799,238.58,238.51,12.68002799]
["bitfinex","SOLUSD",1733564160965,12.68002799,238.58,238.38,25.0]
["bitfinex","SOLUSD",1733564160966,1.6023,238.51,238.36,20.0]
["bitfinex","SOLUSD",1733564161164,1.6023,238.51,238.34,0.62887257]
["bitfinex","SOLUSD",1733564161165,12.68002799,238.47,238.4,12.68002799]
["bitfinex","SOLUSD",1733564161545,1.6023,238.51,238.34,0.62887257]
["bitfinex","SOLUSD",1733564161546,12.68002799,238.48,238.41,12.68002799]
["bitfinex","SOLUSD",1733564161867,12.68002799,238.48,238.4,12.68002799]
["bitfinex","SOLUSD",1733564162049,12.68002799,238.48,238.34,0.62887257]
["bitfinex","SOLUSD",1733564162050,12.68002799,238.46,238.32,14.29952799]
["bitfinex","SOLUSD",1733564162247,12.68002799,238.46,238.39,12.68002799]
["bitfinex","SOLUSD",1733564162874,12.68002799,238.47,238.4,12.68002799]
["bitfinex","SOLUSD",1733564164052,1.6023,238.51,238.38,12.68002799]
["bitfinex","SOLUSD",1733564164253,12.68002799,238.46,238.38,12.68002799]
["bitfinex","SOLUSD",1733564164462,12.68002799,238.44,238.37,12.68002799]
["bitfinex","SOLUSD",1733564165648,12.68002799,238.38,238.19,1.5265]
["bitfinex","SOLUSD",1733564165852,12.68002799,238.33,238.19,1.5265]
["bitfinex","SOLUSD",1733564166064,12.68002799,238.33,238.25,12.68002799]
["bitfinex","SOLUSD",1733564167286,10.4881,238.37,238.13,5.0]
["bitfinex","SOLUSD",1733564167287,12.68002799,238.29,238.13,1.5265]
["bitfinex","SOLUSD",1733564167470,12.68002799,238.28,238.21,12.68002799]
["bitfinex","SOLUSD",1733564167653,1.5121,238.31,238.25,12.68002799]
["bitfinex","SOLUSD",1733564168448,7.7804,238.38,238.3,12.68002799]
["bitfinex","SOLUSD",1733564168683,7.7804,238.38,238.33,12.68002799]
["bitfinex","SOLUSD",1733564170350,7.7804,238.38,238.32,12.68002799]
["bitfinex","SOLUSD",1733564170550,7.7804,238.38,238.26,0.6295354]
["bitfinex","SOLUSD",1733564170551,20.46042799,238.38,238.31,12.68002799]
["bitfinex","SOLUSD",1733564170749,12.68002799,238.34,238.27,12.68002799]
["bitfinex","SOLUSD",1733564170978,12.68002799,238.33,238.26,12.68002799]
["bitfinex","SOLUSD",1733564171178,12.68002799,238.32,238.25,12.68002799]
["bitfinex","SOLUSD",1733564171574,12.68002799,238.31,238.24,12.68002799]
["bitfinex","SOLUSD",1733564171771,12.68002799,238.3,238.18,0.62948223]
["bitfinex","SOLUSD",1733564171978,12.68002799,238.3,238.16,0.62959796]
["bitfinex","SOLUSD",1733564172292,12.68002799,238.3,238.23,12.68002799]
["bitfinex","SOLUSD",1733564172678,12.68002799,238.29,238.22,12.68002799]
["bitfinex","SOLUSD",1733564173652,12.68002799,238.3,238.23,12.68002799]
["bitfinex","SOLUSD",1733564173980,12.68002799,238.31,238.24,12.68002799]
["bitfinex","SOLUSD",1733564174335,10.4878,238.37,238.28,12.68002799]
["bitfinex","SOLUSD",1733564174458,12.68002799,238.35,238.28,12.68002799]
["bitfinex","SOLUSD",1733564174776,12.68002799,238.3,238.23,12.68002799]
["bitfinex","SOLUSD",1733564175075,10.4878,238.37,238.27,12.68002799]
["bitfinex","SOLUSD",1733564175076,12.68002799,238.34,238.27,12.68002799]
["bitfinex","SOLUSD",1733564175555,12.68002799,238.33,238.18,0.62947621]
["bitfinex","SOLUSD",1733564175759,12.68002799,238.33,238.26,12.68002799]
["bitfinex","SOLUSD",1733564176089,12.68002799,238.3,238.23,12.68002799]
["bitfinex","SOLUSD",1733564177079,12.68002799,238.32,238.25,12.68002799]
["bitfinex","SOLUSD",1733564177285,12.68002799,238.34,238.27,12.68002799]
["bitfinex","SOLUSD",1733564178461,10.4878,238.37,238.27,12.68002799]
["bitfinex","SOLUSD",1733564178671,12.68002799,238.33,238.26,12.68002799]
["bitfinex","SOLUSD",1733564178973,10.4878,238.37,238.26,12.68002799]
["bitfinex","SOLUSD",1733564179179,12.68002799,238.33,238.26,12.68002799]
["bitfinex","SOLUSD",1733564179676,12.68002799,238.32,238.25,12.68002799]
["bitfinex","SOLUSD",1733564179864,12.68002799,238.31,238.21,20.0]
["bitfinex","SOLUSD",1733564180058,12.68002799,238.31,238.18,24.40641159]
["bitfinex","SOLUSD",1733564180059,12.68002799,238.31,238.24,12.68002799]
["bitfinex","SOLUSD",1733564180258,12.68002799,238.29,238.15,0.62956734]
["bitfinex","SOLUSD",1733564180477,12.68002799,238.29,238.22,12.68002799]
["bitfinex","SOLUSD",1733564180783,12.68002799,238.3,238.23,12.68002799]
["bitfinex","SOLUSD",1733564181692,12.68002799,238.31,238.24,12.68002799]
["bitfinex","SOLUSD",1733564181858,12.68002799,238.35,238.28,12.68002799]
["bitfinex","SOLUSD",1733564184091,18.268,238.38,238.27,12.68002799]
["bitfinex","SOLUSD",1733564184092,12.68002799,238.34,238.27,12.68002799]
["bitfinex","SOLUSD",1733564184302,23.16922799,238.34,238.27,12.68002799]
["bitfinex","SOLUSD",1733564185696,12.68002799,238.3,238.17,28.776884]
["bitfinex","SOLUSD",1733564185880,12.68002799,238.29,238.17,23.776884]
["bitfinex","SOLUSD",1733564186080,12.68002799,238.3,238.23,12.68002799]
["bitfinex","SOLUSD",1733564186292,23.17082799,238.31,238.24,12.68002799]
["bitfinex","SOLUSD",1733564186593,12.68002799,238.33,238.27,12.68002799]
["bitfinex","SOLUSD",1733564186818,12.68002799,238.35,238.28,12.68002799]
["bitfinex","SOLUSD",1733564187171,12.68002799,238.34,238.23,20.0]
["bitfinex","SOLUSD",1733564187370,12.68002799,238.34,238.27,12.68002799]
["bitfinex","SOLUSD",1733564187783,12.0267948,238.34,238.27,12.68002799]
["bitfinex","SOLUSD",1733564188165,12.68002799,238.33,238.27,12.68002799]
["bitfinex","SOLUSD",1733564188590,12.68002799,238.32,238.25,12.68002799]
["bitfinex","SOLUSD",1733564188774,12.68002799,238.31,238.24,12.68002799]
["bitfinex","SOLUSD",1733564188975,12.68002799,238.3,238.23,12.68002799]
["bitfinex","SOLUSD",1733564190603,12.68002799,238.29,238.22,12.68002799]
["bitfinex","SOLUSD",1733564191587,12.68002799,238.28,238.21,12.68002799]
["bitfinex","SOLUSD",1733564192169,23.17102799,238.3,238.23,12.68002799]
["bitfinex","SOLUSD",1733564192407,14.83944944,238.31,238.25,12.68002799]
["bitfinex","SOLUSD",1733564192706,14.83944944,238.31,238.26,12.68002799]
["bitfinex","SOLUSD",1733564193422,14.83944944,238.31,238.25,12.68002799]
["bitfinex","SOLUSD",1733564193779,14.83944944,238.31,238.26,12.68002799]
["bitfinex","SOLUSD",1733564194118,14.83944944,238.31,238.3,12.68002799]
["bitfinex","SOLUSD",1733564195495,14.83944944,238.31,238.29,12.68002799]
["bitfinex","SOLUSD",1733564195913,14.83944944,238.31,238.28,12.68002799]
["bitfinex","SOLUSD",1733564197713,14.83944944,238.31,238.26,12.68002799]
["bitfinex","SOLUSD",1733564198389,27.51947743,238.31,238.24,12.68002799]
["bitfinex","SOLUSD",1733564199618,27.51947743,238.31,238.21,12.68002799]
["bitfinex","SOLUSD",1733564199619,12.68002799,238.28,238.21,12.68002799]
["bitfinex","SOLUSD",1733564200828,12.68002799,238.29,238.22,12.68002799]
["bitfinex","SOLUSD",1733564201321,14.83944944,238.31,238.27,12.68002799]
["bitfinex","SOLUSD",1733564201492,14.83944944,238.31,238.28,12.68002799]
["bitfinex","SOLUSD",1733564201815,14.83944944,238.31,238.3,12.68002799]
["bitfinex","SOLUSD",1733564207512,14.83944944,238.31,238.3,36.45691199]
["bitfinex","SOLUSD",1733564209904,14.83944944,238.31,238.3,12.68002799]
["bitfinex","SOLUSD",1733564212614,14.83944944,238.31,238.28,12.68002799]
["bitfinex","SOLUSD",1733564213222,14.83944944,238.31,238.27,12.68002799]
["bitfinex","SOLUSD",1733564213903,14.83944944,238.31,238.26,12.68002799]
["bitfinex","SOLUSD",1733564214104,14.83944944,238.31,238.16,1.5202]
["bitfinex","SOLUSD",1733564214105,12.68002799,238.27,238.13,0.62949421]
["bitfinex","SOLUSD",1733564214720,12.68002799,238.27,238.2,12.68002799]
["bitfinex","SOLUSD",1733564215221,21.48834944,238.31,238.25,12.68002799]
["bitfinex","SOLUSD",1733564215423,21.48834944,238.31,238.27,12.68002799]
["bitfinex","SOLUSD",1733564215925,21.48834944,238.31,238.28,12.68002799]
["bitfinex","SOLUSD",1733564216126,21.48834944,238.31,238.27,12.68002799]
["bitfinex","SOLUSD",1733564217414,21.48834944,238.31,238.28,12.68002799]
["bitfinex","SOLUSD",1733564217603,21.48834944,238.31,238.27,12.68002799]
["bitfinex","SOLUSD",1733564219511,21.48834944,238.31,238.26,12.68002799]
["bitfinex","SOLUSD",1733564219703,21.48834944,238.31,238.25,12.68002799]
["bitfinex","SOLUSD",1733564220398,34.16837743,238.31,238.24,12.68002799]
["bitfinex","SOLUSD",1733564220600,12.68002799,238.29,238.22,12.68002799]
["bitfinex","SOLUSD",1733564220801,12.68002799,238.28,238.21,12.68002799]
["bitfinex","SOLUSD",1733564221401,12.68002799,238.26,238.19,12.68002799]
["bitfinex","SOLUSD",1733564222020,12.68002799,238.27,238.2,12.68002799]
["bitfinex","SOLUSD",1733564222419,12.68002799,238.26,238.19,12.68002799]
["bitfinex","SOLUSD",1733564222817,12.68002799,238.23,238.12,0.62966944]
["bitfinex","SOLUSD",1733564223023,12.68002799,238.23,238.16,12.68002799]
["bitfinex","SOLUSD",1733564223835,12.68002799,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1733564225214,12.68002799,238.24,238.17,36.45691199]
["bitfinex","SOLUSD",1733564225543,21.48834944,238.31,238.17,36.45691199]
["bitfinex","SOLUSD",1733564225544,21.48834944,238.31,238.23,12.68002799]
["bitfinex","SOLUSD",1733564225850,21.48834944,238.31,238.27,12.68002799]
["bitfinex","SOLUSD",1733564226330,21.48834944,238.31,238.22,23.776884]
["bitfinex","SOLUSD",1733564226535,21.48834944,238.31,238.25,12.68002799]
["bitfinex","SOLUSD",1733564228419,21.48834944,238.31,238.24,12.68002799]
["bitfinex","SOLUSD",1733564229138,21.48834944,238.31,238.25,12.68002799]
["bitfinex","SOLUSD",1733564229526,21.48834944,238.31,238.28,12.68002799]
["bitfinex","SOLUSD",1733564230646,21.48834944,238.31,238.27,12.68002799]
["bitfinex","SOLUSD",1733564231953,34.16837743,238.31,238.24,12.68002799]
["bitfinex","SOLUSD",1733564232636,21.48834944,238.31,238.27,12.68002799]
["bitfinex","SOLUSD",1733564233439,21.48834944,238.31,238.26,12.68002799]
["bitfinex","SOLUSD",1733564233839,21.48834944,238.31,238.26,23.776884]
["bitfinex","SOLUSD",1733564234034,21.48834944,238.31,238.27,12.68002799]
["bitfinex","SOLUSD",1733564234560,14.83944944,238.31,238.27,12.68002799]
["bitfinex","SOLUSD",1733564234743,14.83944944,238.31,238.28,12.68002799]
["bitfinex","SOLUSD",1733564235564,14.83944944,238.31,238.29,12.68002799]
["bitfinex","SOLUSD",1733564235745,14.83944944,238.31,238.28,12.68002799]
["bitfinex","SOLUSD",1733564236662,14.83944944,238.31,238.27,12.68002799]
["bitfinex","SOLUSD",1733564237036,14.83944944,238.31,238.26,23.776884]
["bitfinex","SOLUSD",1733564240243,12.68002799,238.3,238.22,12.68002799]
["bitfinex","SOLUSD",1733564240463,12.68002799,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1733564240632,14.83944944,238.31,238.23,23.776884]
["bitfinex","SOLUSD",1733564240633,12.68002799,238.28,238.23,23.776884]
["bitfinex","SOLUSD",1733564240962,12.68002799,238.28,238.22,23.776884]
["bitfinex","SOLUSD",1733564242036,12.68002799,238.29,238.22,36.45691199]
["bitfinex","SOLUSD",1733564242235,12.68002799,238.3,238.23,12.68002799]
["bitfinex","SOLUSD",1733564243451,12.68002799,238.3,238.22,36.45691199]
["bitfinex","SOLUSD",1733564243963,12.68002799,238.28,238.2,12.68002799]
["bitfinex","SOLUSD",1733564244160,12.68002799,238.28,238.21,23.776884]
["bitfinex","SOLUSD",1733564244564,14.83944944,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1733564244565,12.68002799,238.29,238.21,36.45691199]
["bitfinex","SOLUSD",1733564245170,12.68002799,238.25,238.17,12.68002799]
["bitfinex","SOLUSD",1733564245467,12.68002799,238.27,238.19,12.68002799]
["bitfinex","SOLUSD",1733564245655,6.2444,238.28,238.21,12.68002799]
["bitfinex","SOLUSD",1733564245853,6.2444,238.28,238.22,12.68002799]
["bitfinex","SOLUSD",1733564246371,6.2444,238.28,238.25,12.68002799]
["bitfinex","SOLUSD",1733564246574,6.2444,238.28,238.26,12.68002799]
["bitfinex","SOLUSD",1733564247065,6.2444,238.28,238.25,12.68002799]
["bitfinex","SOLUSD",1733564247446,6.2444,238.28,238.24,12.68002799]
["bitfinex","SOLUSD",1733564248577,6.2444,238.28,238.23,12.68002799]
["bitfinex","SOLUSD",1733564249761,6.2444,238.28,238.21,23.776884]
["bitfinex","SOLUSD",1733564249973,6.2444,238.28,238.23,12.68002799]
["bitfinex","SOLUSD",1733564251169,12.68002799,238.27,238.2,12.68002799]
["bitfinex","SOLUSD",1733564251658,14.30742799,238.24,238.17,12.68002799]
["bitfinex","SOLUSD",1733564252872,14.30742799,238.24,238.11,0.62967262]
["bitfinex","SOLUSD",1733564252873,12.68002799,238.22,238.15,12.68002799]
["bitfinex","SOLUSD",1733564253165,12.68002799,238.21,238.14,12.68002799]
["bitfinex","SOLUSD",1733564254850,14.30742799,238.24,238.17,12.68002799]
["bitfinex","SOLUSD",1733564255175,1.6274,238.24,238.2,12.68002799]
["bitfinex","SOLUSD",1733564256274,12.68002799,238.25,238.14,23.776884]
["bitfinex","SOLUSD",1733564256453,12.68002799,238.25,238.17,12.68002799]
["bitfinex","SOLUSD",1733564256898,12.68002799,238.25,238.18,12.68002799]
["bitfinex","SOLUSD",1733564257279,12.68002799,238.26,238.19,12.68002799]
["bitfinex","SOLUSD",1733564257979,12.68002799,238.25,238.18,12.68002799]
["bitfinex","SOLUSD",1733564258276,12.68002799,238.23,238.14,23.776884]
["bitfinex","SOLUSD",1733564258585,12.68002799,238.22,238.15,12.68002799]
["bitfinex","SOLUSD",1733564258757,12.68002799,238.25,238.18,12.68002799]
["bitfinex","SOLUSD",1733564259647,12.68002799,238.24,238.17,12.68002799]
["bitfinex","SOLUSD",1733564259847,12.68002799,238.24,238.16,12.68002799]
["bitfinex","SOLUSD",1733564260775,12.68002799,238.23,238.16,12.68002799]
["bitfinex","SOLUSD",1733564261892,12.68002799,238.24,238.16,12.68002799]
["bitfinex","SOLUSD",1733564262948,12.68002799,238.23,238.16,12.68002799]
["bitfinex","SOLUSD",1733564263578,12.68002799,238.22,238.14,12.68002799]
["bitfinex","SOLUSD",1733564263961,12.68002799,238.2,238.13,12.68002799]
["bitfinex","SOLUSD",1733564265277,12.68002799,238.19,238.12,12.68002799]
["bitfinex","SOLUSD",1733564265851,12.68002799,238.19,238.11,12.68002799]
["bitfinex","SOLUSD",1733564266389,12.68002799,238.17,238.1,12.68002799]
["bitfinex","SOLUSD",1733564266683,12.68002799,238.15,238.08,12.68002799]
["bitfinex","SOLUSD",1733564266982,12.68002799,238.11,238.04,12.68002799]
["bitfinex","SOLUSD",1733564267155,12.68002799,238.1,238.03,12.68002799]
["bitfinex","SOLUSD",1733564267357,12.68002799,238.12,238.05,12.68002799]
["bitfinex","SOLUSD",1733564267961,18.78402799,238.13,238.05,12.68002799]
["bitfinex","SOLUSD",1733564268384,12.68002799,238.12,238.05,12.68002799]
["bitfinex","SOLUSD",1733564268905,6.104,238.13,238.03,12.68002799]
["bitfinex","SOLUSD",1733564268906,12.68002799,238.1,238.03,12.68002799]
["bitfinex","SOLUSD",1733564269685,18.78402799,238.13,238.06,12.68002799]
["bitfinex","SOLUSD",1733564269885,6.104,238.13,238.06,12.68002799]
["bitfinex","SOLUSD",1733564270478,6.104,238.13,238.07,12.68002799]
["bitfinex","SOLUSD",1733564270695,1.5816,238.14,238.08,12.68002799]
["bitfinex","SOLUSD",1733564271906,14.26162799,238.14,238.01,24.40699133]
["bitfinex","SOLUSD",1733564272110,12.68002799,238.12,238.05,12.68002799]
["bitfinex","SOLUSD",1733564272476,12.68002799,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733564272689,12.68002799,238.13,238.06,23.776884]
["bitfinex","SOLUSD",1733564272893,12.68002799,238.13,238.06,12.68002799]
["bitfinex","SOLUSD",1733564274896,12.68002799,238.13,238.07,12.68002799]
["bitfinex","SOLUSD",1733564275298,12.68002799,238.13,238.06,12.68002799]
["bitfinex","SOLUSD",1733564275480,12.68002799,238.13,238.07,12.68002799]
["bitfinex","SOLUSD",1733564276908,12.68002799,238.1,238.04,12.68002799]
["bitfinex","SOLUSD",1733564277696,12.68002799,238.12,238.05,12.68002799]
["bitfinex","SOLUSD",1733564278101,12.68002799,238.11,238.04,12.68002799]
["bitfinex","SOLUSD",1733564278690,8.12967805,238.11,238.04,8.12967805]
["bitfinex","SOLUSD",1733564282711,1.5816,238.14,238.07,8.12967805]
["bitfinex","SOLUSD",1733564282911,13.95887741,238.18,238.12,8.12967805]
["bitfinex","SOLUSD",1733564283287,13.95887741,238.18,238.13,8.12967805]
["bitfinex","SOLUSD",1733564284010,13.95887741,238.18,238.15,8.12967805]
["bitfinex","SOLUSD",1733564284997,13.95887741,238.18,238.14,8.12967805]
["bitfinex","SOLUSD",1733564285628,13.95887741,238.18,238.13,8.12967805]
["bitfinex","SOLUSD",1733564285912,1.5463,238.32,238.21,20.0]
["bitfinex","SOLUSD",1733564286112,1.5463,238.32,238.25,8.12967805]
["bitfinex","SOLUSD",1733564286413,9.67597805,238.32,238.24,8.12967805]
["bitfinex","SOLUSD",1733564286627,14.22731563,238.32,238.24,12.68101563]
["bitfinex","SOLUSD",1733564288028,12.68101563,238.29,238.21,12.68101563]
["bitfinex","SOLUSD",1733564288319,12.68101563,238.28,238.21,12.68101563]
["bitfinex","SOLUSD",1733564288626,12.68101563,238.27,238.2,12.68101563]
["bitfinex","SOLUSD",1733564289215,12.68101563,238.28,238.21,12.68101563]
["bitfinex","SOLUSD",1733564289429,12.68101563,238.29,238.22,12.68101563]
["bitfinex","SOLUSD",1733564289803,19.10071563,238.31,238.23,12.68101563]
["bitfinex","SOLUSD",1733564290916,12.68101563,238.3,238.23,12.68101563]
["bitfinex","SOLUSD",1733564291638,12.68101563,238.29,238.22,12.68101563]
["bitfinex","SOLUSD",1733564291817,12.68101563,238.3,238.23,12.68101563]
["bitfinex","SOLUSD",1733564295435,12.68101563,238.27,238.2,12.68101563]
["bitfinex","SOLUSD",1733564295815,12.68101563,238.27,238.16,24.40652967]
["bitfinex","SOLUSD",1733564296018,12.68101563,238.27,238.2,12.68101563]
["bitfinex","SOLUSD",1733564296524,12.68101563,238.26,238.14,7.704]
["bitfinex","SOLUSD",1733564296730,12.68101563,238.23,238.16,12.68101563]
["bitfinex","SOLUSD",1733564296915,12.68101563,238.23,238.14,1.5274]
["bitfinex","SOLUSD",1733564297230,12.68101563,238.24,238.16,12.68101563]
["bitfinex","SOLUSD",1733564298273,12.68101563,238.24,238.09,0.62976884]
["bitfinex","SOLUSD",1733564298274,12.68101563,238.2,238.13,12.68101563]
["bitfinex","SOLUSD",1733564298541,12.68101563,238.2,238.12,12.68101563]
["bitfinex","SOLUSD",1733564299638,12.68101563,238.19,238.09,1.6254]
["bitfinex","SOLUSD",1733564299838,12.68101563,238.19,238.12,12.68101563]
["bitfinex","SOLUSD",1733564300137,12.68101563,238.18,238.11,12.68101563]
["bitfinex","SOLUSD",1733564302343,12.68101563,238.16,238.06,20.0]
["bitfinex","SOLUSD",1733564302514,12.68101563,238.16,238.09,12.68101563]
["bitfinex","SOLUSD",1733564303121,12.68101563,238.16,238.06,20.0]
["bitfinex","SOLUSD",1733564303316,12.68101563,238.16,238.08,12.68101563]
["bitfinex","SOLUSD",1733564304017,12.68101563,238.15,238.08,12.68101563]
["bitfinex","SOLUSD",1733564304225,12.68101563,238.14,238.07,12.68101563]
["bitfinex","SOLUSD",1733564304440,12.68101563,238.14,238.06,20.0]
["bitfinex","SOLUSD",1733564304441,12.68101563,238.13,238.06,12.68101563]
["bitfinex","SOLUSD",1733564304831,12.68101563,238.12,238.05,12.68101563]
["bitfinex","SOLUSD",1733564305734,12.68101563,238.15,238.08,12.68101563]
["bitfinex","SOLUSD",1733564306146,12.68101563,238.15,238.0,2.26531846]
["bitfinex","SOLUSD",1733564306147,26.2361929,238.16,238.09,12.68101563]
["bitfinex","SOLUSD",1733564306336,13.55517727,238.16,238.1,12.68101563]
["bitfinex","SOLUSD",1733564306530,13.55517727,238.16,238.11,12.68101563]
["bitfinex","SOLUSD",1733564307046,13.55517727,238.16,238.05,23.776884]
["bitfinex","SOLUSD",1733564307357,13.55517727,238.16,238.09,12.68101563]
["bitfinex","SOLUSD",1733564307857,32.68101563,238.16,238.09,12.68101563]
["bitfinex","SOLUSD",1733564308054,32.68101563,238.16,238.0,1.6352]
["bitfinex","SOLUSD",1733564308055,12.68101563,238.12,238.05,12.68101563]
["bitfinex","SOLUSD",1733564308552,12.68101563,238.12,238.04,12.68101563]
["bitfinex","SOLUSD",1733564310139,12.68101563,238.12,238.05,12.68101563]
["bitfinex","SOLUSD",1733564313267,13.67935611,238.13,238.01,23.776884]
["bitfinex","SOLUSD",1733564313764,13.67935611,238.13,238.07,12.68101563]
["bitfinex","SOLUSD",1733564314272,13.67935611,238.13,238.01,23.776884]
["bitfinex","SOLUSD",1733564314430,13.67935611,238.13,238.07,12.68101563]
["bitfinex","SOLUSD",1733564315368,26.36037174,238.13,238.06,12.68101563]
["bitfinex","SOLUSD",1733564315539,26.36037174,238.13,238.08,12.68101563]
["bitfinex","SOLUSD",1733564315540,13.67935611,238.13,238.08,12.68101563]
["bitfinex","SOLUSD",1733564315738,13.67935611,238.13,238.07,12.68101563]
["bitfinex","SOLUSD",1733564317558,26.36037174,238.13,238.06,12.68101563]
["bitfinex","SOLUSD",1733564318541,8.12927757,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1733564318746,8.12927757,238.09,238.02,8.12927757]
["bitfinex","SOLUSD",1733564319261,8.12927757,238.09,237.97,24.40706142]
["bitfinex","SOLUSD",1733564319448,8.12927757,238.09,238.02,8.12927757]
["bitfinex","SOLUSD",1733564320565,12.70458612,238.1,238.02,12.70458612]
["bitfinex","SOLUSD",1733564321238,12.70458612,238.09,238.02,12.70458612]
["bitfinex","SOLUSD",1733564321868,12.70458612,238.08,238.01,12.70458612]
["bitfinex","SOLUSD",1733564322268,12.70458612,238.07,237.96,23.776884]
["bitfinex","SOLUSD",1733564322570,12.70458612,238.08,238.01,12.70458612]
["bitfinex","SOLUSD",1733564323773,12.70458612,238.09,238.01,12.70458612]
["bitfinex","SOLUSD",1733564324524,6.4834,238.11,238.03,12.70458612]
["bitfinex","SOLUSD",1733564324778,12.70458612,238.1,238.03,12.70458612]
["bitfinex","SOLUSD",1733564325372,12.70458612,238.09,238.02,12.70458612]
["bitfinex","SOLUSD",1733564326479,6.4834,238.11,238.04,12.70458612]
["bitfinex","SOLUSD",1733564326784,12.70458612,238.1,238.03,12.70458612]
["bitfinex","SOLUSD",1733564327768,12.70458612,238.09,238.02,12.70458612]
["bitfinex","SOLUSD",1733564328849,12.70458612,238.09,238.01,12.70458612]
["bitfinex","SOLUSD",1733564330371,12.70458612,238.09,238.02,12.70458612]
["bitfinex","SOLUSD",1733564330882,12.70458612,238.09,237.98,23.776884]
["bitfinex","SOLUSD",1733564331056,12.70458612,238.09,238.02,12.70458612]
["bitfinex","SOLUSD",1733564331257,12.70458612,238.09,237.98,23.776884]
["bitfinex","SOLUSD",1733564331473,12.70458612,238.09,238.02,12.70458612]
["bitfinex","SOLUSD",1733564332282,12.70458612,238.1,238.03,12.70458612]
["bitfinex","SOLUSD",1733564332876,12.70458612,238.09,238.02,12.70458612]
["bitfinex","SOLUSD",1733564334578,12.70458612,238.08,238.01,12.70458612]
["bitfinex","SOLUSD",1733564335071,12.70458612,238.08,238.0,12.70458612]
["bitfinex","SOLUSD",1733564336267,12.70458612,238.08,238.01,12.70458612]
["bitfinex","SOLUSD",1733564337657,6.4834,238.11,238.05,12.70458612]
["bitfinex","SOLUSD",1733564337858,7.7467,238.19,238.1,12.70458612]
["bitfinex","SOLUSD",1733564338190,7.7467,238.19,238.14,12.70458612]
["bitfinex","SOLUSD",1733564338677,5.0,238.3,238.08,12.70458612]
["bitfinex","SOLUSD",1733564338678,14.36658612,238.24,238.17,12.70458612]
["bitfinex","SOLUSD",1733564338852,12.70458612,238.21,238.14,12.70458612]
["bitfinex","SOLUSD",1733564339056,27.37895699,238.23,238.15,12.70458612]
["bitfinex","SOLUSD",1733564339265,27.37895699,238.23,238.09,0.62986247]
["bitfinex","SOLUSD",1733564339266,14.67437087,238.23,238.17,12.70458612]
["bitfinex","SOLUSD",1733564340567,14.67437087,238.23,238.22,31.89306342]
["bitfinex","SOLUSD",1733564340768,1.5175,238.3,238.22,31.89306342]
["bitfinex","SOLUSD",1733564341084,9.63367942,238.3,238.22,31.89306342]
["bitfinex","SOLUSD",1733564342081,1.5175,238.3,238.22,31.89306342]
["bitfinex","SOLUSD",1733564342384,9.63367942,238.3,238.23,8.11617942]
["bitfinex","SOLUSD",1733564342687,14.2006797,238.3,238.23,12.6831797]
["bitfinex","SOLUSD",1733564342982,12.6831797,238.34,238.27,12.6831797]
["bitfinex","SOLUSD",1733564343560,12.6831797,238.33,238.26,12.6831797]
["bitfinex","SOLUSD",1733564344291,12.6831797,238.33,238.25,12.6831797]
["bitfinex","SOLUSD",1733564346457,27.35231002,238.32,238.25,12.6831797]
["bitfinex","SOLUSD",1733564348375,14.66913032,238.32,238.26,12.6831797]
["bitfinex","SOLUSD",1733564349094,14.66913032,238.32,238.25,12.6831797]
["bitfinex","SOLUSD",1733564349783,12.6831797,238.33,238.26,12.6831797]
["bitfinex","SOLUSD",1733564350981,12.6831797,238.33,238.25,12.6831797]
["bitfinex","SOLUSD",1733564351479,12.6831797,238.32,238.19,23.776884]
["bitfinex","SOLUSD",1733564351685,12.6831797,238.31,238.24,12.6831797]
["bitfinex","SOLUSD",1733564351864,12.6831797,238.31,238.19,23.776884]
["bitfinex","SOLUSD",1733564352064,12.6831797,238.31,238.24,12.6831797]
["bitfinex","SOLUSD",1733564352793,12.6831797,238.3,238.19,23.776884]
["bitfinex","SOLUSD",1733564352997,12.6831797,238.29,238.22,12.6831797]
["bitfinex","SOLUSD",1733564353491,12.6831797,238.28,238.19,23.776884]
["bitfinex","SOLUSD",1733564353704,12.6831797,238.27,238.2,12.6831797]
["bitfinex","SOLUSD",1733564354365,12.6831797,238.27,238.14,0.62951195]
["bitfinex","SOLUSD",1733564354684,20.6361797,238.26,238.19,12.6831797]
["bitfinex","SOLUSD",1733564354866,12.6831797,238.25,238.13,0.62970253]
["bitfinex","SOLUSD",1733564355069,12.6831797,238.24,238.16,12.6831797]
["bitfinex","SOLUSD",1733564355483,12.6831797,238.23,238.16,12.6831797]
["bitfinex","SOLUSD",1733564356871,12.6831797,238.23,238.09,43.776884]
["bitfinex","SOLUSD",1733564357064,12.6831797,238.23,238.16,12.6831797]
["bitfinex","SOLUSD",1733564358968,12.6831797,238.25,238.18,12.6831797]
["bitfinex","SOLUSD",1733564359176,7.953,238.26,238.22,12.6831797]
["bitfinex","SOLUSD",1733564359377,14.58016153,238.29,238.25,12.6831797]
["bitfinex","SOLUSD",1733564359568,14.58016153,238.29,238.2,20.0]
["bitfinex","SOLUSD",1733564359772,14.58016153,238.29,238.26,12.6831797]
["bitfinex","SOLUSD",1733564360387,14.58016153,238.29,238.25,12.6831797]
["bitfinex","SOLUSD",1733564362591,14.58016153,238.29,238.18,0.62954611]
["bitfinex","SOLUSD",1733564362592,14.58016153,238.29,238.24,12.6831797]
["bitfinex","SOLUSD",1733564364676,14.58016153,238.29,238.24,8.11620574]
["bitfinex","SOLUSD",1733564364883,14.58016153,238.29,238.2,20.0]
["bitfinex","SOLUSD",1733564365109,14.58016153,238.29,238.17,23.776884]
["bitfinex","SOLUSD",1733564365110,14.58016153,238.29,238.22,8.11620574]
["bitfinex","SOLUSD",1733564366488,14.58016153,238.29,238.23,8.11620574]
["bitfinex","SOLUSD",1733564368505,14.58016153,238.29,238.26,8.11620574]
["bitfinex","SOLUSD",1733564369007,14.58016153,238.29,238.28,8.11620574]
["bitfinex","SOLUSD",1733564369308,8.11620574,238.47,238.32,23.776884]
["bitfinex","SOLUSD",1733564369487,15.89640574,238.48,238.41,8.11620574]
["bitfinex","SOLUSD",1733564369673,15.89640574,238.48,238.39,8.11620574]
["bitfinex","SOLUSD",1733564369880,8.11620574,238.47,238.39,8.11620574]
["bitfinex","SOLUSD",1733564370085,15.89640574,238.48,238.41,8.11620574]
["bitfinex","SOLUSD",1733564370314,8.11620574,238.47,238.39,8.11620574]
["bitfinex","SOLUSD",1733564371604,8.11620574,238.46,238.39,8.11620574]
["bitfinex","SOLUSD",1733564371790,8.11620574,238.47,238.39,8.11620574]
["bitfinex","SOLUSD",1733564372106,15.89640574,238.48,238.4,8.11620574]
["bitfinex","SOLUSD",1733564372611,15.89640574,238.48,238.4,12.66458258]
["bitfinex","SOLUSD",1733564372612,20.44478258,238.48,238.4,12.66458258]
["bitfinex","SOLUSD",1733564372779,7.7802,238.48,238.42,12.66458258]
["bitfinex","SOLUSD",1733564372979,12.66458258,238.5,238.43,12.66458258]
["bitfinex","SOLUSD",1733564373506,12.66458258,238.5,238.42,12.66458258]
["bitfinex","SOLUSD",1733564374221,12.66458258,238.48,238.37,43.776884]
["bitfinex","SOLUSD",1733564374425,12.66458258,238.48,238.4,12.66458258]
["bitfinex","SOLUSD",1733564375992,12.66458258,238.47,238.4,12.66458258]
["bitfinex","SOLUSD",1733564376186,12.66458258,238.46,238.39,12.66458258]
["bitfinex","SOLUSD",1733564376697,12.66458258,238.47,238.4,12.66458258]
["bitfinex","SOLUSD",1733564377090,12.66458258,238.48,238.41,12.66458258]
["bitfinex","SOLUSD",1733564377289,20.44478258,238.54,238.47,12.66458258]
["bitfinex","SOLUSD",1733564378806,12.66458258,238.53,238.46,12.66458258]
["bitfinex","SOLUSD",1733564379193,7.7802,238.54,238.41,23.776884]
["bitfinex","SOLUSD",1733564379194,12.66458258,238.5,238.41,23.776884]
["bitfinex","SOLUSD",1733564379403,12.66458258,238.51,238.44,12.66458258]
["bitfinex","SOLUSD",1733564380077,12.66458258,238.52,238.45,12.66458258]
["bitfinex","SOLUSD",1733564380714,12.66458258,238.51,238.44,12.66458258]
["bitfinex","SOLUSD",1733564382283,12.66458258,238.53,238.46,12.66458258]
["bitfinex","SOLUSD",1733564383621,12.66458258,238.51,238.44,12.66458258]
["bitfinex","SOLUSD",1733564383784,12.66458258,238.5,238.43,12.66458258]
["bitfinex","SOLUSD",1733564383984,12.66458258,238.49,238.42,32.66458258]
["bitfinex","SOLUSD",1733564385221,12.66458258,238.48,238.41,12.66458258]
["bitfinex","SOLUSD",1733564385399,12.66458258,238.47,238.4,12.66458258]
["bitfinex","SOLUSD",1733564386900,12.66458258,238.47,238.39,12.66458258]
["bitfinex","SOLUSD",1733564387191,12.66458258,238.46,238.39,12.66458258]
["bitfinex","SOLUSD",1733564387720,12.66458258,238.45,238.38,12.66458258]
["bitfinex","SOLUSD",1733564388710,12.66458258,238.44,238.35,23.776884]
["bitfinex","SOLUSD",1733564388913,12.66458258,238.44,238.37,12.66458258]
["bitfinex","SOLUSD",1733564389218,12.66458258,238.44,238.35,23.776884]
["bitfinex","SOLUSD",1733564389420,10.4808,238.53,238.36,12.66458258]
["bitfinex","SOLUSD",1733564389421,12.66458258,238.43,238.36,12.66458258]
["bitfinex","SOLUSD",1733564389606,12.66458258,238.44,238.37,12.66458258]
["bitfinex","SOLUSD",1733564392402,12.66458258,238.42,238.35,12.66458258]
["bitfinex","SOLUSD",1733564392613,12.66458258,238.37,238.3,12.66458258]
["bitfinex","SOLUSD",1733564393498,12.66458258,238.39,238.32,12.66458258]
["bitfinex","SOLUSD",1733564396229,12.66458258,238.39,238.33,12.66458258]
["bitfinex","SOLUSD",1733564396523,1.6422,238.42,238.36,8.10816803]
["bitfinex","SOLUSD",1733564396724,8.10816803,238.43,238.36,8.10816803]
["bitfinex","SOLUSD",1733564396930,8.10816803,238.44,238.37,8.10816803]
["bitfinex","SOLUSD",1733564397108,10.484,238.46,238.38,8.10816803]
["bitfinex","SOLUSD",1733564397109,8.10816803,238.45,238.38,8.10816803]
["bitfinex","SOLUSD",1733564398516,12.66693735,238.45,238.38,12.66693735]
["bitfinex","SOLUSD",1733564399336,12.66693735,238.44,238.37,12.66693735]
["bitfinex","SOLUSD",1733564400222,12.66693735,238.43,238.37,12.66693735]
["bitfinex","SOLUSD",1733564400426,12.66693735,238.42,238.35,12.66693735]
["bitfinex","SOLUSD",1733564400735,6.4457,238.47,238.32,12.66693735]
["bitfinex","SOLUSD",1733564400736,12.66693735,238.39,238.32,12.66693735]
["bitfinex","SOLUSD",1733564404547,12.66693735,238.41,238.35,12.66693735]
["bitfinex","SOLUSD",1733564404842,23.15233735,238.43,238.36,12.66693735]
["bitfinex","SOLUSD",1733564405522,12.66693735,238.43,238.36,12.66693735]
["bitfinex","SOLUSD",1733564406109,12.66693735,238.42,238.35,12.66693735]
["bitfinex","SOLUSD",1733564406317,16.9294,238.47,238.33,12.66693735]
["bitfinex","SOLUSD",1733564406318,12.66693735,238.4,238.33,12.66693735]
["bitfinex","SOLUSD",1733564406541,12.66693735,238.39,238.32,12.66693735]
["bitfinex","SOLUSD",1733564407823,12.66693735,238.38,238.31,12.66693735]
["bitfinex","SOLUSD",1733564408033,12.66693735,238.37,238.27,1.6591]
["bitfinex","SOLUSD",1733564408212,12.66693735,238.35,238.28,12.66693735]
["bitfinex","SOLUSD",1733564410343,12.66693735,238.33,238.26,12.66693735]
["bitfinex","SOLUSD",1733564410646,12.66693735,238.31,238.25,12.66693735]
["bitfinex","SOLUSD",1733564411012,12.66693735,238.32,238.25,12.66693735]
["bitfinex","SOLUSD",1733564413949,12.66693735,238.34,238.27,12.66693735]
["bitfinex","SOLUSD",1733564414157,18.85633735,238.37,238.3,12.66693735]
["bitfinex","SOLUSD",1733564414448,18.85633735,238.37,238.25,23.776884]
["bitfinex","SOLUSD",1733564414627,18.85633735,238.37,238.3,12.66693735]
["bitfinex","SOLUSD",1733564414827,18.85633735,238.37,238.31,12.66693735]
["bitfinex","SOLUSD",1733564415149,12.66693735,238.39,238.32,12.66693735]
["bitfinex","SOLUSD",1733564416334,12.66693735,238.39,238.24,0.62940567]
["bitfinex","SOLUSD",1733564416535,12.66693735,238.4,238.25,6.5984]
["bitfinex","SOLUSD",1733564416750,12.66693735,238.4,238.26,0.62932209]
["bitfinex","SOLUSD",1733564416929,12.66693735,238.4,238.34,12.66693735]
["bitfinex","SOLUSD",1733564417449,6.1661,238.43,238.26,0.62932209]
["bitfinex","SOLUSD",1733564417450,12.66693735,238.39,238.33,12.66693735]
["bitfinex","SOLUSD",1733564419050,12.66693735,238.39,238.27,23.776884]
["bitfinex","SOLUSD",1733564419262,12.66693735,238.35,238.2,13.29629506]
["bitfinex","SOLUSD",1733564419438,12.66693735,238.35,238.28,12.66693735]
["bitfinex","SOLUSD",1733564420644,12.66693735,238.38,238.31,12.66693735]
["bitfinex","SOLUSD",1733564420864,12.66693735,238.39,238.32,12.66693735]
["bitfinex","SOLUSD",1733564423273,12.66693735,238.38,238.31,12.66693735]
["bitfinex","SOLUSD",1733564423453,12.66693735,238.37,238.3,12.66693735]
["bitfinex","SOLUSD",1733564423642,12.66693735,238.36,238.29,12.66693735]
["bitfinex","SOLUSD",1733564423977,12.66693735,238.35,238.28,12.66693735]
["bitfinex","SOLUSD",1733564425245,12.66693735,238.34,238.27,12.66693735]
["bitfinex","SOLUSD",1733564425438,12.66693735,238.34,238.23,23.776884]
["bitfinex","SOLUSD",1733564425674,12.66693735,238.32,238.25,12.66693735]
["bitfinex","SOLUSD",1733564425847,12.66693735,238.33,238.26,12.66693735]
["bitfinex","SOLUSD",1733564426049,12.66693735,238.33,238.23,23.776884]
["bitfinex","SOLUSD",1733564426472,12.66693735,238.33,238.26,12.66693735]
["bitfinex","SOLUSD",1733564426650,12.66693735,238.34,238.27,12.66693735]
["bitfinex","SOLUSD",1733564427162,12.66693735,238.35,238.28,12.66693735]
["bitfinex","SOLUSD",1733564427776,12.66693735,238.34,238.27,12.66693735]
["bitfinex","SOLUSD",1733564428770,8.11399868,238.34,238.27,8.11399868]
["bitfinex","SOLUSD",1733564429882,8.11399868,238.34,238.26,8.11399868]
["bitfinex","SOLUSD",1733564430655,8.11399868,238.35,238.28,8.11399868]
["bitfinex","SOLUSD",1733564431181,8.11399868,238.34,238.27,8.11399868]
["bitfinex","SOLUSD",1733564431578,8.11399868,238.35,238.28,8.11399868]
["bitfinex","SOLUSD",1733564431754,20.0,238.37,238.3,8.11399868]
["bitfinex","SOLUSD",1733564431955,28.11399868,238.37,238.3,8.11399868]
["bitfinex","SOLUSD",1733564435572,8.11399868,238.36,238.28,8.11399868]
["bitfinex","SOLUSD",1733564436083,20.0,238.37,238.24,0.62947676]
["bitfinex","SOLUSD",1733564436084,8.11399868,238.35,238.24,0.62947676]
["bitfinex","SOLUSD",1733564436398,8.11399868,238.33,238.25,8.11399868]
["bitfinex","SOLUSD",1733564436683,8.11399868,238.3,238.22,20.0]
["bitfinex","SOLUSD",1733564436885,8.11399868,238.3,238.23,8.11399868]
["bitfinex","SOLUSD",1733564437457,8.11399868,238.26,238.17,1.553]
["bitfinex","SOLUSD",1733564437663,8.11399868,238.25,238.18,8.11399868]
["bitfinex","SOLUSD",1733564438678,12.68780382,238.25,238.18,12.68780382]
["bitfinex","SOLUSD",1733564438868,23.17940382,238.29,238.21,12.68780382]
["bitfinex","SOLUSD",1733564439686,12.68780382,238.28,238.21,12.68780382]
["bitfinex","SOLUSD",1733564439989,12.68780382,238.28,238.2,12.68780382]
["bitfinex","SOLUSD",1733564442274,12.68780382,238.27,238.2,12.68780382]
["bitfinex","SOLUSD",1733564442470,10.4916,238.29,238.23,12.68780382]
["bitfinex","SOLUSD",1733564443572,23.17940382,238.29,238.22,12.68780382]
["bitfinex","SOLUSD",1733564443766,12.68780382,238.28,238.21,12.68780382]
["bitfinex","SOLUSD",1733564443971,12.68780382,238.27,238.2,12.68780382]
["bitfinex","SOLUSD",1733564444494,12.68780382,238.28,238.21,12.68780382]
["bitfinex","SOLUSD",1733564445289,10.4916,238.29,238.23,12.68780382]
["bitfinex","SOLUSD",1733564445496,29.81060382,238.33,238.26,12.68780382]
["bitfinex","SOLUSD",1733564445886,12.68780382,238.32,238.25,12.68780382]
["bitfinex","SOLUSD",1733564446598,12.68780382,238.31,238.24,12.68780382]
["bitfinex","SOLUSD",1733564447784,12.68780382,238.3,238.23,12.68780382]
["bitfinex","SOLUSD",1733564448904,12.68780382,238.32,238.25,12.68780382]
["bitfinex","SOLUSD",1733564449414,29.81060382,238.33,238.26,12.68780382]
["bitfinex","SOLUSD",1733564450213,12.68780382,238.31,238.24,12.68780382]
["bitfinex","SOLUSD",1733564450515,12.68780382,238.32,238.25,12.68780382]
["bitfinex","SOLUSD",1733564451016,17.1228,238.33,238.27,12.68780382]
["bitfinex","SOLUSD",1733564452102,1.5605,238.34,238.29,12.68780382]
["bitfinex","SOLUSD",1733564452300,10.488,238.37,238.31,12.68780382]
["bitfinex","SOLUSD",1733564452718,23.17580382,238.37,238.25,23.776884]
["bitfinex","SOLUSD",1733564452919,23.17580382,238.37,238.3,12.68780382]
["bitfinex","SOLUSD",1733564453221,12.68780382,238.36,238.28,12.68780382]
["bitfinex","SOLUSD",1733564453909,12.68780382,238.35,238.27,12.68780382]
["bitfinex","SOLUSD",1733564454088,12.68780382,238.32,238.23,43.776884]
["bitfinex","SOLUSD",1733564454290,12.68780382,238.34,238.27,12.68780382]
["bitfinex","SOLUSD",1733564456527,12.68780382,238.35,238.28,12.68780382]
["bitfinex","SOLUSD",1733564457697,10.4892,238.34,238.28,12.68780382]
["bitfinex","SOLUSD",1733564457911,12.68780382,238.33,238.26,12.68780382]
["bitfinex","SOLUSD",1733564458625,8.11516575,238.33,238.26,8.11516575]
["bitfinex","SOLUSD",1733564459394,8.11516575,238.32,238.25,8.11516575]
["bitfinex","SOLUSD",1733564460228,8.11516575,238.3,238.17,0.62951897]
["bitfinex","SOLUSD",1733564460621,8.11516575,238.31,238.23,8.11516575]
["bitfinex","SOLUSD",1733564460796,10.4909,238.3,238.24,8.11516575]
["bitfinex","SOLUSD",1733564461196,10.4909,238.3,238.17,0.62951897]
["bitfinex","SOLUSD",1733564461397,10.4909,238.3,238.25,8.11516575]
["bitfinex","SOLUSD",1733564462222,8.11516575,238.31,238.24,8.11516575]
["bitfinex","SOLUSD",1733564462996,8.11516575,238.29,238.22,8.11516575]
["bitfinex","SOLUSD",1733564463332,1.6444,238.3,238.17,0.62951897]
["bitfinex","SOLUSD",1733564463333,8.11516575,238.28,238.21,8.11516575]
["bitfinex","SOLUSD",1733564464529,8.11516575,238.25,238.16,20.0]
["bitfinex","SOLUSD",1733564464726,8.11516575,238.23,238.16,8.11516575]
["bitfinex","SOLUSD",1733564465036,8.11516575,238.23,238.11,2.27613333]
["bitfinex","SOLUSD",1733564465231,10.4921,238.28,238.17,8.11516575]
["bitfinex","SOLUSD",1733564465232,8.11516575,238.24,238.17,8.11516575]
["bitfinex","SOLUSD",1733564465904,8.11516575,238.23,238.11,0.62963333]
["bitfinex","SOLUSD",1733564466103,8.11516575,238.23,238.16,8.11516575]
["bitfinex","SOLUSD",1733564467026,10.4914,238.29,238.17,8.11516575]
["bitfinex","SOLUSD",1733564467335,8.11516575,238.25,238.18,8.11516575]
["bitfinex","SOLUSD",1733564467500,10.4914,238.29,238.18,8.11516575]
["bitfinex","SOLUSD",1733564467698,8.11516575,238.25,238.18,8.11516575]
["bitfinex","SOLUSD",1733564468798,18.60836575,238.25,238.14,23.776884]
["bitfinex","SOLUSD",1733564468994,10.4932,238.25,238.17,8.11516575]
["bitfinex","SOLUSD",1733564469228,8.11516575,238.24,238.17,8.11516575]
["bitfinex","SOLUSD",1733564471526,10.4917,238.29,238.23,8.11516575]
["bitfinex","SOLUSD",1733564471733,8.11516575,238.26,238.18,0.62971045]
["bitfinex","SOLUSD",1733564472025,8.11516575,238.2,238.13,8.11516575]
["bitfinex","SOLUSD",1733564472731,8.11516575,238.21,238.13,8.11516575]
["bitfinex","SOLUSD",1733564472926,8.11516575,238.19,238.07,0.62981893]
["bitfinex","SOLUSD",1733564473132,8.11516575,238.18,238.1,8.11516575]
["bitfinex","SOLUSD",1733564473428,8.11516575,238.15,238.02,0.6298855]
["bitfinex","SOLUSD",1733564473806,8.11516575,238.15,238.08,8.11516575]
["bitfinex","SOLUSD",1733564474326,8.11516575,238.16,238.08,8.11516575]
["bitfinex","SOLUSD",1733564474661,8.11516575,238.17,238.09,8.11516575]
["bitfinex","SOLUSD",1733564475526,10.4958,238.19,238.11,8.11516575]
["bitfinex","SOLUSD",1733564475730,8.11516575,238.17,238.1,8.11516575]
["bitfinex","SOLUSD",1733564476021,8.11516575,238.17,238.07,0.62986582]
["bitfinex","SOLUSD",1733564476226,8.11516575,238.16,238.09,8.11516575]
["bitfinex","SOLUSD",1733564477326,8.11516575,238.16,238.08,31.89204975]
["bitfinex","SOLUSD",1733564477537,8.11516575,238.15,238.08,23.776884]
["bitfinex","SOLUSD",1733564477827,8.11516575,238.12,238.05,8.11516575]
["bitfinex","SOLUSD",1733564478022,8.11516575,238.11,238.04,8.11516575]
["bitfinex","SOLUSD",1733564478398,8.11516575,238.11,238.03,8.11516575]
["bitfinex","SOLUSD",1733564478602,8.11516575,238.09,238.01,8.11516575]
["bitfinex","SOLUSD",1733564479034,8.11516575,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733564479616,6.0447,238.12,237.95,6.3318]
["bitfinex","SOLUSD",1733564479617,8.11516575,238.07,238.0,8.11516575]
["bitfinex","SOLUSD",1733564479818,10.5004,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733564480838,8.11516575,238.08,237.99,20.63008581]
["bitfinex","SOLUSD",1733564481022,8.11516575,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733564481813,8.11516575,238.07,238.0,8.11516575]
["bitfinex","SOLUSD",1733564483139,10.5004,238.09,238.01,8.11516575]
["bitfinex","SOLUSD",1733564483447,10.5004,238.09,238.03,8.11516575]
["bitfinex","SOLUSD",1733564483652,10.5004,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733564484236,1.5039,238.11,238.03,8.11516575]
["bitfinex","SOLUSD",1733564484417,9.61906575,238.11,238.03,8.11516575]
["bitfinex","SOLUSD",1733564484940,8.11516575,238.1,238.03,8.11516575]
["bitfinex","SOLUSD",1733564485236,8.11516575,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733564486338,8.11516575,238.1,238.02,8.11516575]
["bitfinex","SOLUSD",1733564486840,8.11516575,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733564487236,8.11516575,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733564487426,8.11516575,238.07,238.0,8.11516575]
["bitfinex","SOLUSD",1733564488226,8.11516575,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733564489707,1.5039,238.11,238.05,8.11516575]
["bitfinex","SOLUSD",1733564493650,7.8129,238.16,238.04,8.11516575]
["bitfinex","SOLUSD",1733564493856,8.11516575,238.11,238.04,8.11516575]
["bitfinex","SOLUSD",1733564494021,8.11516575,238.1,237.99,0.63000306]
["bitfinex","SOLUSD",1733564494229,8.11516575,238.1,238.02,8.11516575]
["bitfinex","SOLUSD",1733564494939,8.11516575,238.1,238.03,8.11516575]
["bitfinex","SOLUSD",1733564495755,8.11516575,238.07,237.99,8.11516575]
["bitfinex","SOLUSD",1733564495930,8.11516575,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733564496248,10.5002,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733564496551,10.5002,238.09,238.03,8.11516575]
["bitfinex","SOLUSD",1733564497261,8.11516575,238.11,238.03,8.11516575]
["bitfinex","SOLUSD",1733564497468,30.4988,238.13,238.03,8.11516575]
["bitfinex","SOLUSD",1733564497670,8.11516575,238.1,238.03,8.11516575]
["bitfinex","SOLUSD",1733564499077,8.11516575,238.11,238.03,8.11516575]
["bitfinex","SOLUSD",1733564499274,30.4988,238.13,238.04,8.11516575]
["bitfinex","SOLUSD",1733564499444,20.0,238.13,238.04,8.11516575]
["bitfinex","SOLUSD",1733564499770,10.4997,238.1,238.04,8.11516575]
["bitfinex","SOLUSD",1733564501157,10.4997,238.1,238.03,8.11516575]
["bitfinex","SOLUSD",1733564502367,8.11516575,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733564502581,8.11516575,238.08,238.01,23.776884]
["bitfinex","SOLUSD",1733564502751,8.11516575,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733564503074,8.11516575,238.1,238.03,8.11516575]
["bitfinex","SOLUSD",1733564503393,8.11516575,238.1,237.99,0.63009768]
["bitfinex","SOLUSD",1733564503394,8.11516575,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1733564503669,8.11516575,238.03,237.95,8.11516575]
["bitfinex","SOLUSD",1733564505171,8.11516575,238.02,237.95,8.11516575]
["bitfinex","SOLUSD",1733564505369,8.11516575,238.01,237.94,8.11516575]
["bitfinex","SOLUSD",1733564505571,18.61776575,238.04,237.96,8.11516575]
["bitfinex","SOLUSD",1733564506478,18.61776575,238.04,237.97,8.11516575]
["bitfinex","SOLUSD",1733564506679,10.5026,238.04,237.92,23.776884]
["bitfinex","SOLUSD",1733564506881,8.11516575,238.0,237.92,8.11516575]
["bitfinex","SOLUSD",1733564507081,8.11516575,237.99,237.92,8.11516575]
["bitfinex","SOLUSD",1733564508369,8.11516575,238.0,237.93,8.11516575]
["bitfinex","SOLUSD",1733564510462,8.11516575,237.99,237.92,8.11516575]
["bitfinex","SOLUSD",1733564510856,8.11516575,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733564511287,8.11516575,238.0,237.93,31.89204975]
["bitfinex","SOLUSD",1733564511489,8.11516575,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1733564512306,10.5034,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1733564512512,8.11516575,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1733564512712,20.0,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733564512918,8.11516575,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733564513287,12.1198,238.06,237.95,23.776884]
["bitfinex","SOLUSD",1733564513288,8.11516575,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1733564513890,8.11516575,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1733564514413,8.11516575,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733564514916,10.503,238.03,237.94,23.776884]
["bitfinex","SOLUSD",1733564515208,8.11516575,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733564515410,8.11516575,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1733564515812,8.11516575,238.01,237.93,31.89204975]
["bitfinex","SOLUSD",1733564516017,8.11516575,238.01,237.94,8.11516575]
["bitfinex","SOLUSD",1733564516182,8.11516575,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1733564517507,8.11516575,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1733564517715,8.11516575,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733564517897,8.11516575,238.0,237.92,8.11516575]
["bitfinex","SOLUSD",1733564517898,8.11516575,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1733564518616,8.11516575,238.01,237.93,31.89204975]
["bitfinex","SOLUSD",1733564520107,8.11516575,238.04,237.96,8.11516575]
["bitfinex","SOLUSD",1733564520409,6.0442,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1733564520410,8.11516575,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1733564520608,10.4995,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733564520818,8.11516575,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1733564521385,8.11516575,238.1,238.03,31.89204975]
["bitfinex","SOLUSD",1733564521589,7.9785,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1733564521903,8.11516575,238.15,238.08,31.89204975]
["bitfinex","SOLUSD",1733564522302,8.11516575,238.14,238.07,31.89204975]
["bitfinex","SOLUSD",1733564522816,8.11516575,238.12,238.07,23.776884]
["bitfinex","SOLUSD",1733564523008,10.4973,238.16,238.05,23.776884]
["bitfinex","SOLUSD",1733564523210,8.11516575,238.12,238.05,31.89204975]
["bitfinex","SOLUSD",1733564523419,8.11516575,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733564525129,8.11516575,238.11,238.07,23.776884]
["bitfinex","SOLUSD",1733564525331,8.11516575,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733564525693,10.4973,238.16,238.04,23.776884]
["bitfinex","SOLUSD",1733564525694,8.11516575,238.1,238.04,23.776884]
["bitfinex","SOLUSD",1733564525899,8.11516575,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733564526328,10.4973,238.16,238.04,8.11516575]
["bitfinex","SOLUSD",1733564526621,8.11516575,238.13,238.06,8.11516575]
["bitfinex","SOLUSD",1733564526829,8.11516575,238.13,238.07,0.62990789]
["bitfinex","SOLUSD",1733564527417,8.11516575,238.13,238.08,23.776884]
["bitfinex","SOLUSD",1733564527739,8.11516575,238.12,238.08,23.776884]
["bitfinex","SOLUSD",1733564528243,8.11516575,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733564531013,10.4973,238.16,238.06,32.52198945]
["bitfinex","SOLUSD",1733564531337,8.11516575,238.13,238.06,32.52198945]
["bitfinex","SOLUSD",1733564531706,8.11516575,238.12,238.06,24.4068237]
["bitfinex","SOLUSD",1733564532637,10.4973,238.16,238.06,24.4068237]
["bitfinex","SOLUSD",1733564533038,7.9785,238.19,238.07,8.11516575]
["bitfinex","SOLUSD",1733564533237,8.11516575,238.17,238.1,8.11516575]
["bitfinex","SOLUSD",1733564533408,11.80253224,238.24,238.11,31.89204975]
["bitfinex","SOLUSD",1733564533609,8.11516575,238.22,238.15,31.89204975]
["bitfinex","SOLUSD",1733564534018,8.11516575,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1733564534209,8.11516575,238.19,238.13,23.776884]
["bitfinex","SOLUSD",1733564534951,8.11516575,238.19,238.15,23.776884]
["bitfinex","SOLUSD",1733564535870,8.11516575,238.2,238.15,23.776884]
["bitfinex","SOLUSD",1733564536456,8.11516575,238.19,238.15,23.776884]
["bitfinex","SOLUSD",1733564537249,8.11516575,238.18,238.15,23.776884]
["bitfinex","SOLUSD",1733564537853,8.11516575,238.17,238.15,23.776884]
["bitfinex","SOLUSD",1733564538593,8.11516575,238.16,238.11,0.6297435]
["bitfinex","SOLUSD",1733564538950,8.11516575,238.16,238.09,8.74495106]
["bitfinex","SOLUSD",1733564540044,8.11516575,238.17,238.1,31.89204975]
["bitfinex","SOLUSD",1733564540263,8.11516575,238.17,238.12,23.776884]
["bitfinex","SOLUSD",1733564542079,8.11516575,238.16,238.12,23.776884]
["bitfinex","SOLUSD",1733564545493,8.11516575,238.15,238.12,23.776884]
["bitfinex","SOLUSD",1733564547098,10.4946,238.22,238.12,23.776884]
["bitfinex","SOLUSD",1733564547284,8.11516575,238.16,238.12,23.776884]
["bitfinex","SOLUSD",1733564547484,8.11516575,238.15,238.12,23.776884]
["bitfinex","SOLUSD",1733564548171,6.3607,238.24,238.14,23.776884]
["bitfinex","SOLUSD",1733564548374,6.3607,238.24,238.16,23.776884]
["bitfinex","SOLUSD",1733564548697,8.11516575,238.19,238.16,23.776884]
["bitfinex","SOLUSD",1733564549075,8.11516575,238.19,238.14,23.776884]
["bitfinex","SOLUSD",1733564549279,8.11516575,238.17,238.14,23.776884]
["bitfinex","SOLUSD",1733564549467,6.3607,238.24,238.14,23.776884]
["bitfinex","SOLUSD",1733564549800,8.11516575,238.18,238.14,23.776884]
["bitfinex","SOLUSD",1733564550018,8.11516575,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733564550395,8.11516575,238.18,238.14,23.776884]
["bitfinex","SOLUSD",1733564551400,8.11516575,238.18,238.13,23.776884]
["bitfinex","SOLUSD",1733564551717,8.11516575,238.18,238.12,0.6297008]
["bitfinex","SOLUSD",1733564551718,8.11516575,238.2,238.15,23.776884]
["bitfinex","SOLUSD",1733564551921,8.11516575,238.2,238.17,23.776884]
["bitfinex","SOLUSD",1733564552820,8.11516575,238.19,238.17,23.776884]
["bitfinex","SOLUSD",1733564553915,8.11516575,238.18,238.17,23.776884]
["bitfinex","SOLUSD",1733564554115,8.11516575,238.18,238.08,20.0]
["bitfinex","SOLUSD",1733564554310,8.11516575,238.15,238.09,0.62976056]
["bitfinex","SOLUSD",1733564554946,8.11516575,238.17,238.09,8.74492631]
["bitfinex","SOLUSD",1733564555618,8.11516575,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1733564555940,8.11516575,238.15,238.12,23.776884]
["bitfinex","SOLUSD",1733564556438,8.11516575,238.14,238.12,23.776884]
["bitfinex","SOLUSD",1733564557328,8.11516575,238.13,238.12,23.776884]
["bitfinex","SOLUSD",1733564557706,8.11516575,238.13,238.08,20.62980209]
["bitfinex","SOLUSD",1733564557707,8.11516575,238.13,238.06,1.6201]
["bitfinex","SOLUSD",1733564557911,8.11516575,238.1,238.06,1.6201]
["bitfinex","SOLUSD",1733564558140,10.4959,238.19,238.06,1.6201]
["bitfinex","SOLUSD",1733564558312,8.11516575,238.1,238.06,1.6201]
["bitfinex","SOLUSD",1733564558706,8.11516575,238.08,238.03,0.62985173]
["bitfinex","SOLUSD",1733564559307,8.11516575,238.08,238.04,23.776884]
["bitfinex","SOLUSD",1733564559718,8.11516575,238.06,238.03,0.62985173]
["bitfinex","SOLUSD",1733564559923,8.11516575,238.05,238.01,2.20842931]
["bitfinex","SOLUSD",1733564560127,8.11516575,238.07,238.01,2.20842931]
["bitfinex","SOLUSD",1733564561451,8.11516575,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1733564561750,8.11516575,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733564561915,8.11516575,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1733564563215,8.11516575,238.07,238.04,23.776884]
["bitfinex","SOLUSD",1733564563920,8.11516575,238.05,238.02,23.776884]
["bitfinex","SOLUSD",1733564564430,8.11516575,238.05,238.0,23.776884]
["bitfinex","SOLUSD",1733564565049,8.11516575,238.04,238.0,23.776884]
["bitfinex","SOLUSD",1733564565931,8.11516575,238.03,238.0,23.776884]
["bitfinex","SOLUSD",1733564566826,8.11516575,238.04,238.0,23.776884]
["bitfinex","SOLUSD",1733564569965,8.11516575,238.04,237.99,23.776884]
["bitfinex","SOLUSD",1733564571051,18.81138388,238.13,237.98,0.63007925]
["bitfinex","SOLUSD",1733564571052,8.11516575,238.03,237.98,0.63007925]
["bitfinex","SOLUSD",1733564571235,8.11516575,238.03,237.97,0.63013618]
["bitfinex","SOLUSD",1733564571433,8.11516575,238.04,237.97,8.74530193]
["bitfinex","SOLUSD",1733564571637,8.11516575,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733564571847,8.11516575,238.09,238.03,0.62999223]
["bitfinex","SOLUSD",1733564572243,8.11516575,238.1,238.03,8.74515798]
["bitfinex","SOLUSD",1733564572453,8.11516575,238.1,238.04,23.776884]
["bitfinex","SOLUSD",1733564572839,8.11516575,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733564573064,8.11516575,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733564573361,8.11516575,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733564573766,1.5578,238.22,238.1,8.11516575]
["bitfinex","SOLUSD",1733564573947,1.5578,238.22,238.15,8.11516575]
["bitfinex","SOLUSD",1733564573948,8.11516575,238.22,238.15,8.11516575]
["bitfinex","SOLUSD",1733564574262,6.5798,238.25,238.1,23.776884]
["bitfinex","SOLUSD",1733564574263,6.5798,238.25,238.17,23.776884]
["bitfinex","SOLUSD",1733564574456,8.11516575,238.22,238.17,23.776884]
["bitfinex","SOLUSD",1733564575359,8.11516575,238.2,238.17,23.776884]
["bitfinex","SOLUSD",1733564575769,8.11516575,238.19,238.17,23.776884]
["bitfinex","SOLUSD",1733564577259,8.11516575,238.18,238.08,8.74486529]
["bitfinex","SOLUSD",1733564577459,8.11516575,238.14,238.08,0.62969954]
["bitfinex","SOLUSD",1733564577659,8.11516575,238.13,238.08,0.62969954]
["bitfinex","SOLUSD",1733564577878,8.11516575,238.12,238.08,0.62969954]
["bitfinex","SOLUSD",1733564578039,8.11516575,238.12,238.07,1.5215]
["bitfinex","SOLUSD",1733564578239,8.11516575,238.13,238.08,0.62988516]
["bitfinex","SOLUSD",1733564578434,8.11516575,238.14,238.08,0.62988516]
["bitfinex","SOLUSD",1733564579343,8.11516575,238.14,238.09,23.776884]
["bitfinex","SOLUSD",1733564579958,8.11516575,238.12,238.08,23.776884]
["bitfinex","SOLUSD",1733564580145,10.4958,238.19,238.05,20.62992024]
["bitfinex","SOLUSD",1733564580346,8.11516575,238.11,238.05,20.62992024]
["bitfinex","SOLUSD",1733564581077,8.11516575,238.1,238.05,20.62992024]
["bitfinex","SOLUSD",1733564581747,8.11516575,238.09,238.05,20.62992024]
["bitfinex","SOLUSD",1733564582067,8.11516575,238.1,238.05,20.62992024]
["bitfinex","SOLUSD",1733564582435,8.11516575,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1733564582680,8.11516575,238.08,238.04,23.776884]
["bitfinex","SOLUSD",1733564583170,8.11516575,238.09,238.04,23.776884]
["bitfinex","SOLUSD",1733564584686,8.11516575,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733564584856,8.11516575,238.11,238.04,30.92515933]
["bitfinex","SOLUSD",1733564585179,8.11516575,238.11,238.05,0.62990503]
["bitfinex","SOLUSD",1733564587413,8.11516575,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733564587799,8.11516575,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1733564587957,8.11516575,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1733564591363,8.11516575,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733564591897,0.62990958,238.15,238.05,31.89204975]
["bitfinex","SOLUSD",1733564592273,8.11516575,238.11,238.07,23.776884]
["bitfinex","SOLUSD",1733564593379,8.11516575,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733564594065,8.11516575,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1733564596693,8.11516575,238.08,238.0,28.11516575]
["bitfinex","SOLUSD",1733564596880,8.11516575,238.09,238.01,8.74517282]
["bitfinex","SOLUSD",1733564598468,8.11516575,238.09,238.02,23.776884]
["bitfinex","SOLUSD",1733564598674,8.11516575,238.08,238.04,23.776884]
["bitfinex","SOLUSD",1733564598880,8.11516575,238.07,238.04,23.776884]
["bitfinex","SOLUSD",1733564599695,8.11516575,238.08,238.04,23.776884]
["bitfinex","SOLUSD",1733564601492,11.12870958,238.13,237.99,23.776884]
["bitfinex","SOLUSD",1733564601493,8.11516575,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1733564601692,8.11516575,238.04,237.99,23.776884]
["bitfinex","SOLUSD",1733564601997,0.62990958,238.09,237.98,20.63003416]
["bitfinex","SOLUSD",1733564601998,8.11516575,238.03,237.98,20.63003416]
["bitfinex","SOLUSD",1733564602204,8.11516575,238.02,237.98,20.0]
["bitfinex","SOLUSD",1733564602386,8.11516575,238.01,237.98,20.0]
["bitfinex","SOLUSD",1733564602587,8.11516575,238.01,237.97,20.0]
["bitfinex","SOLUSD",1733564603907,8.11516575,238.02,237.98,23.776884]
["bitfinex","SOLUSD",1733564605205,11.13120958,238.07,237.95,8.11516575]
["bitfinex","SOLUSD",1733564605206,8.11516575,238.01,237.95,24.40707522]
["bitfinex","SOLUSD",1733564606524,8.11516575,238.0,237.95,24.40707522]
["bitfinex","SOLUSD",1733564606726,8.11516575,237.99,237.95,24.40707522]
["bitfinex","SOLUSD",1733564607098,8.11516575,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733564607290,8.11516575,237.99,237.92,8.74540317]
["bitfinex","SOLUSD",1733564608112,8.11516575,238.0,237.93,8.11516575]
["bitfinex","SOLUSD",1733564608427,8.11516575,238.0,237.94,0.6302315]
["bitfinex","SOLUSD",1733564608994,17.25980958,238.07,237.95,31.89204975]
["bitfinex","SOLUSD",1733564609199,8.11516575,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733564611033,8.11516575,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1733564611320,8.11516575,238.01,237.97,23.776884]
["bitfinex","SOLUSD",1733564611526,8.11516575,238.01,237.96,23.776884]
["bitfinex","SOLUSD",1733564611928,8.11516575,237.99,237.96,23.776884]
["bitfinex","SOLUSD",1733564612233,8.11516575,237.99,237.94,23.776884]
["bitfinex","SOLUSD",1733564615521,8.11516575,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733564615845,0.62990958,238.03,237.92,8.11516575]
["bitfinex","SOLUSD",1733564615846,8.11516575,237.98,237.92,23.776884]
["bitfinex","SOLUSD",1733564616059,10.5033,238.02,237.91,8.11516575]
["bitfinex","SOLUSD",1733564616060,8.11516575,237.96,237.91,0.63031018]
["bitfinex","SOLUSD",1733564616333,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564616539,8.11516575,237.95,237.89,0.63036515]
["bitfinex","SOLUSD",1733564617624,8.11516575,237.95,237.9,23.776884]
["bitfinex","SOLUSD",1733564620049,8.11516575,237.94,237.9,23.776884]
["bitfinex","SOLUSD",1733564620829,8.11516575,237.94,237.89,23.776884]
["bitfinex","SOLUSD",1733564625047,7.7983,238.07,237.97,23.776884]
["bitfinex","SOLUSD",1733564625344,7.7983,238.07,238.0,23.776884]
["bitfinex","SOLUSD",1733564625345,8.11516575,238.05,238.0,23.776884]
["bitfinex","SOLUSD",1733564625728,8.11516575,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1733564625934,15.91346575,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1733564626320,9.68776575,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1733564626630,7.7983,238.12,238.03,23.776884]
["bitfinex","SOLUSD",1733564626825,8.11516575,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733564627952,8.11516575,238.07,238.05,23.776884]
["bitfinex","SOLUSD",1733564628128,8.11516575,238.06,238.02,20.0]
["bitfinex","SOLUSD",1733564628328,8.11516575,238.08,238.03,23.776884]
["bitfinex","SOLUSD",1733564628536,8.11516575,238.09,238.03,24.40688321]
["bitfinex","SOLUSD",1733564629644,8.11516575,238.08,238.03,24.40688321]
["bitfinex","SOLUSD",1733564630155,8.11516575,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733564630358,7.7983,238.12,238.02,23.776884]
["bitfinex","SOLUSD",1733564630359,8.11516575,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1733564630553,8.11516575,238.06,238.02,23.776884]
["bitfinex","SOLUSD",1733564630756,8.11516575,238.06,237.99,8.11516575]
["bitfinex","SOLUSD",1733564630973,8.11516575,238.06,238.0,8.74524867]
["bitfinex","SOLUSD",1733564631326,8.11516575,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733564632237,8.11516575,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733564632481,8.11516575,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1733564633257,8.11516575,238.08,238.04,23.776884]
["bitfinex","SOLUSD",1733564633831,8.11516575,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1733564634463,8.11516575,238.05,237.93,0.63004476]
["bitfinex","SOLUSD",1733564634637,8.11516575,238.04,238.0,20.0]
["bitfinex","SOLUSD",1733564634841,8.11516575,238.03,238.0,20.0]
["bitfinex","SOLUSD",1733564635543,8.11516575,238.04,237.99,20.0]
["bitfinex","SOLUSD",1733564635748,8.11516575,238.05,237.97,8.11516575]
["bitfinex","SOLUSD",1733564635956,8.11516575,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1733564637170,11.12960958,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1733564637340,8.11516575,238.05,238.01,23.776884]
["bitfinex","SOLUSD",1733564638668,8.11516575,238.06,238.01,23.776884]
["bitfinex","SOLUSD",1733564638970,8.11516575,238.07,238.02,0.63004313]
["bitfinex","SOLUSD",1733564639338,8.11516575,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1733564639572,7.7983,238.12,238.03,23.776884]
["bitfinex","SOLUSD",1733564639871,8.11516575,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1733564640338,7.7983,238.12,238.03,23.776884]
["bitfinex","SOLUSD",1733564640546,8.11516575,238.07,238.03,23.776884]
["bitfinex","SOLUSD",1733564640750,7.7983,238.12,238.02,23.776884]
["bitfinex","SOLUSD",1733564640751,8.11516575,238.06,238.02,23.776884]
["bitfinex","SOLUSD",1733564640943,8.11516575,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1733564643855,8.11516575,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1733564644050,8.11516575,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733564644274,8.11516575,238.09,238.04,23.776884]
["bitfinex","SOLUSD",1733564645579,7.7983,238.12,238.04,23.776884]
["bitfinex","SOLUSD",1733564645777,8.11516575,238.09,238.04,23.776884]
["bitfinex","SOLUSD",1733564646497,8.11516575,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1733564647785,8.11516575,238.1,238.04,23.776884]
["bitfinex","SOLUSD",1733564647984,8.11516575,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1733564648790,8.11516575,238.09,238.06,23.776884]
["bitfinex","SOLUSD",1733564649286,8.11516575,238.08,238.06,23.776884]
["bitfinex","SOLUSD",1733564650560,8.11516575,238.08,238.02,0.62997824]
["bitfinex","SOLUSD",1733564650763,2.20250958,238.12,238.03,8.11516575]
["bitfinex","SOLUSD",1733564650970,8.11516575,238.1,238.02,8.74520377]
["bitfinex","SOLUSD",1733564651266,8.11516575,238.09,238.02,8.74520377]
["bitfinex","SOLUSD",1733564651474,10.4983,238.14,238.03,8.11516575]
["bitfinex","SOLUSD",1733564651665,8.11516575,238.1,238.04,0.62997244]
["bitfinex","SOLUSD",1733564651867,8.11516575,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1733564653874,10.4983,238.14,238.05,23.776884]
["bitfinex","SOLUSD",1733564654069,19.33500958,238.18,238.07,31.89204975]
["bitfinex","SOLUSD",1733564654272,8.11516575,238.15,238.09,23.776884]
["bitfinex","SOLUSD",1733564655288,10.4947,238.22,238.11,23.776884]
["bitfinex","SOLUSD",1733564655496,8.11516575,238.17,238.13,23.776884]
["bitfinex","SOLUSD",1733564655793,8.11516575,238.16,238.09,8.11516575]
["bitfinex","SOLUSD",1733564655998,8.11516575,238.16,238.1,24.40669808]
["bitfinex","SOLUSD",1733564656901,8.11516575,238.14,238.1,24.40669808]
["bitfinex","SOLUSD",1733564657484,8.11516575,238.13,238.08,23.776884]
["bitfinex","SOLUSD",1733564659691,8.11516575,238.12,238.08,23.776884]
["bitfinex","SOLUSD",1733564659892,8.11516575,238.12,238.04,8.11516575]
["bitfinex","SOLUSD",1733564660087,8.11516575,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733564660693,8.11516575,238.12,238.07,0.62992957]
["bitfinex","SOLUSD",1733564663101,8.11516575,238.12,238.08,23.776884]
["bitfinex","SOLUSD",1733564663306,8.11516575,238.13,238.09,0.62987304]
["bitfinex","SOLUSD",1733564663819,8.11516575,238.14,238.1,23.776884]
["bitfinex","SOLUSD",1733564664583,8.11516575,238.13,238.1,23.776884]
["bitfinex","SOLUSD",1733564665010,8.11516575,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733564665318,8.11516575,238.12,238.07,23.776884]
["bitfinex","SOLUSD",1733564665494,8.11516575,238.11,238.07,23.776884]
["bitfinex","SOLUSD",1733564665694,8.11516575,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733564665903,8.11516575,238.11,238.08,23.776884]
["bitfinex","SOLUSD",1733564666228,8.11516575,238.12,238.08,23.776884]
["bitfinex","SOLUSD",1733564668617,0.62990958,238.17,238.08,23.776884]
["bitfinex","SOLUSD",1733564668618,8.11516575,238.11,238.08,23.776884]
["bitfinex","SOLUSD",1733564669397,8.11516575,238.11,238.07,20.0]
["bitfinex","SOLUSD",1733564669604,8.11516575,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733564673805,8.11516575,238.07,238.0,1.5598]
["bitfinex","SOLUSD",1733564674125,10.4991,238.12,237.98,0.62994903]
["bitfinex","SOLUSD",1733564674126,8.11516575,238.05,237.98,0.62994903]
["bitfinex","SOLUSD",1733564675024,8.11516575,238.06,237.99,8.11516575]
["bitfinex","SOLUSD",1733564675205,8.11516575,238.07,238.0,8.7452049]
["bitfinex","SOLUSD",1733564675410,11.12900958,238.12,238.01,31.89204975]
["bitfinex","SOLUSD",1733564675608,8.11516575,238.08,238.03,23.776884]
["bitfinex","SOLUSD",1733564676917,6.4871,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1733564677094,8.11516575,238.12,238.07,23.776884]
["bitfinex","SOLUSD",1733564677299,8.11516575,238.11,238.07,23.776884]
["bitfinex","SOLUSD",1733564677895,8.11516575,238.1,238.07,23.776884]
["bitfinex","SOLUSD",1733564678527,1.6546,238.14,238.05,23.776884]
["bitfinex","SOLUSD",1733564678699,8.11516575,238.09,238.05,23.776884]
["bitfinex","SOLUSD",1733564678900,8.11516575,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1733564679205,8.11516575,238.09,238.05,23.776884]
["bitfinex","SOLUSD",1733564680817,8.11516575,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733564681029,8.11516575,238.08,238.02,0.63003264]
["bitfinex","SOLUSD",1733564682134,8.11516575,238.07,238.03,43.776884]
["bitfinex","SOLUSD",1733564682301,8.11516575,238.06,238.03,23.776884]
["bitfinex","SOLUSD",1733564682505,8.11516575,238.06,238.01,23.776884]
["bitfinex","SOLUSD",1733564684128,8.11516575,238.02,237.95,0.63007324]
["bitfinex","SOLUSD",1733564684332,8.11516575,238.02,237.95,8.74523899]
["bitfinex","SOLUSD",1733564684524,8.11516575,238.03,237.96,8.11516575]
["bitfinex","SOLUSD",1733564684898,8.11516575,238.03,237.95,8.74523899]
["bitfinex","SOLUSD",1733564685102,8.11516575,238.02,237.95,8.74523899]
["bitfinex","SOLUSD",1733564685738,8.11516575,238.02,237.98,20.0]
["bitfinex","SOLUSD",1733564685905,8.11516575,238.01,237.95,0.63007324]
["bitfinex","SOLUSD",1733564686410,8.11516575,238.01,237.96,23.776884]
["bitfinex","SOLUSD",1733564688022,8.11516575,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733564688525,8.11516575,238.01,237.96,23.776884]
["bitfinex","SOLUSD",1733564688721,8.11516575,238.0,237.95,23.776884]
["bitfinex","SOLUSD",1733564688919,8.11516575,237.99,237.95,23.776884]
["bitfinex","SOLUSD",1733564689505,8.11516575,238.0,237.95,23.776884]
["bitfinex","SOLUSD",1733564689831,8.11516575,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733564690142,8.11516575,237.98,237.94,20.0]
["bitfinex","SOLUSD",1733564690308,8.11516575,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733564690515,8.11516575,238.01,237.95,0.63024237]
["bitfinex","SOLUSD",1733564691537,8.11516575,238.01,237.96,23.776884]
["bitfinex","SOLUSD",1733564692218,8.11516575,238.06,237.99,8.11516575]
["bitfinex","SOLUSD",1733564692408,8.11516575,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1733564692805,8.11516575,238.05,238.0,23.776884]
["bitfinex","SOLUSD",1733564694037,8.11516575,238.04,238.0,23.776884]
["bitfinex","SOLUSD",1733564694340,8.11516575,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733564697113,8.11516575,238.05,237.98,31.89204975]
["bitfinex","SOLUSD",1733564700524,8.11516575,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733564701920,8.11516575,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733564702122,8.11516575,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733564702441,8.11516575,238.01,237.95,0.63011146]
["bitfinex","SOLUSD",1733564702639,8.11516575,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733564702832,0.62990958,238.06,237.96,20.0]
["bitfinex","SOLUSD",1733564703149,8.11516575,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733564703839,8.11516575,238.01,237.97,23.776884]
["bitfinex","SOLUSD",1733564704046,8.11516575,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1733564704232,8.11516575,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1733564704430,8.11516575,238.02,237.95,24.40709365]
["bitfinex","SOLUSD",1733564704857,8.11516575,238.0,237.95,24.40709365]
["bitfinex","SOLUSD",1733564705150,8.11516575,237.98,237.95,23.776884]
["bitfinex","SOLUSD",1733564705338,8.11516575,237.98,237.91,0.63029744]
["bitfinex","SOLUSD",1733564705718,8.11516575,237.96,237.91,0.63029744]
["bitfinex","SOLUSD",1733564706048,8.11516575,237.96,237.88,9.74546575]
["bitfinex","SOLUSD",1733564706216,2.14070958,238.04,237.88,9.74546575]
["bitfinex","SOLUSD",1733564706423,8.11516575,237.96,237.88,9.74546575]
["bitfinex","SOLUSD",1733564707048,8.11516575,237.94,237.89,23.776884]
["bitfinex","SOLUSD",1733564707218,8.11516575,237.94,237.88,1.6303]
["bitfinex","SOLUSD",1733564707418,8.11516575,237.94,237.87,8.74550007]
["bitfinex","SOLUSD",1733564707631,8.11516575,237.93,237.87,0.63033432]
["bitfinex","SOLUSD",1733564707841,8.11516575,237.93,237.86,0.63045634]
["bitfinex","SOLUSD",1733564708049,8.11516575,237.93,237.86,8.74562209]
["bitfinex","SOLUSD",1733564708259,8.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733564708554,8.11516575,237.94,237.86,0.63045634]
["bitfinex","SOLUSD",1733564708846,8.11516575,237.93,237.85,0.63043638]
["bitfinex","SOLUSD",1733564709047,8.11516575,237.93,237.85,8.74560213]
["bitfinex","SOLUSD",1733564709559,8.11516575,237.93,237.86,8.11516575]
["bitfinex","SOLUSD",1733564709851,8.11516575,237.93,237.87,0.63045373]
["bitfinex","SOLUSD",1733564710453,8.11516575,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1733564711035,8.11516575,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1733564712660,34.85149725,237.96,237.86,23.776884]
["bitfinex","SOLUSD",1733564712956,8.11516575,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1733564714457,8.11516575,237.92,237.85,31.89204975]
["bitfinex","SOLUSD",1733564718455,8.11516575,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1733564719481,8.11516575,237.91,237.84,28.11516575]
["bitfinex","SOLUSD",1733564719688,8.11516575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564719984,8.11516575,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733564723983,8.11516575,237.88,237.84,23.776884]
["bitfinex","SOLUSD",1733564724362,8.11516575,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1733564724659,8.11516575,237.89,237.83,23.776884]
["bitfinex","SOLUSD",1733564724860,8.11516575,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1733564725184,8.11516575,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1733564725357,8.11516575,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1733564726579,8.11516575,237.89,237.83,8.11516575]
["bitfinex","SOLUSD",1733564727467,0.62990958,237.92,237.83,8.11516575]
["bitfinex","SOLUSD",1733564727666,8.11516575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564728270,8.11516575,237.9,237.84,8.11516575]
["bitfinex","SOLUSD",1733564729171,8.11516575,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1733564729372,8.11516575,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1733564729559,8.11516575,237.88,237.81,31.89204975]
["bitfinex","SOLUSD",1733564730186,8.11516575,237.88,237.82,8.11516575]
["bitfinex","SOLUSD",1733564731057,8.11516575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564731256,8.11516575,237.89,237.83,8.11516575]
["bitfinex","SOLUSD",1733564731484,8.11516575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564731885,6.6378,237.91,237.85,31.89204975]
["bitfinex","SOLUSD",1733564732092,0.62990958,237.95,237.86,8.11516575]
["bitfinex","SOLUSD",1733564732093,8.11516575,237.92,237.86,8.11516575]
["bitfinex","SOLUSD",1733564732881,8.11516575,237.92,237.85,8.11516575]
["bitfinex","SOLUSD",1733564733262,8.11516575,237.91,237.84,31.89204975]
["bitfinex","SOLUSD",1733564733472,8.11516575,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733564734402,8.11516575,237.91,237.84,31.89204975]
["bitfinex","SOLUSD",1733564735688,0.62990958,237.95,237.86,31.89204975]
["bitfinex","SOLUSD",1733564735872,8.11516575,237.95,237.88,23.776884]
["bitfinex","SOLUSD",1733564736072,6.6378,237.97,237.89,8.11516575]
["bitfinex","SOLUSD",1733564736300,8.11516575,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733564736470,8.11516575,237.95,237.9,23.776884]
["bitfinex","SOLUSD",1733564737004,8.11516575,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733564737644,6.6378,237.97,237.89,31.89204975]
["bitfinex","SOLUSD",1733564737904,1.5108,237.98,237.79,25.0]
["bitfinex","SOLUSD",1733564737905,9.62596575,237.98,237.91,31.89204975]
["bitfinex","SOLUSD",1733564739095,8.11516575,237.97,237.91,31.89204975]
["bitfinex","SOLUSD",1733564739273,1.5108,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1733564739472,9.62596575,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1733564740004,8.11516575,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733564740174,6.2556,238.02,237.93,31.89204975]
["bitfinex","SOLUSD",1733564740375,1.6433,238.04,237.95,23.776884]
["bitfinex","SOLUSD",1733564740574,8.11516575,238.02,237.95,31.89204975]
["bitfinex","SOLUSD",1733564741084,8.11516575,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1733564742414,8.11516575,238.01,237.95,24.40710542]
["bitfinex","SOLUSD",1733564742710,8.11516575,238.03,237.96,8.11516575]
["bitfinex","SOLUSD",1733564742890,8.11516575,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733564743091,8.11516575,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1733564743477,8.11516575,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733564743683,1.6433,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1733564743887,8.11516575,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733564744797,8.11516575,238.02,237.96,24.40708418]
["bitfinex","SOLUSD",1733564745715,8.11516575,238.01,237.96,24.40708418]
["bitfinex","SOLUSD",1733564746011,8.11516575,237.98,237.94,23.776884]
["bitfinex","SOLUSD",1733564746306,12.77590958,238.04,237.88,0.63022496]
["bitfinex","SOLUSD",1733564746307,8.11516575,237.95,237.88,0.63022496]
["bitfinex","SOLUSD",1733564746520,8.11516575,237.94,237.88,0.63022496]
["bitfinex","SOLUSD",1733564747700,8.11516575,237.94,237.84,6.3449]
["bitfinex","SOLUSD",1733564747701,8.11516575,237.93,237.89,20.0]
["bitfinex","SOLUSD",1733564748209,8.11516575,237.96,237.9,0.63041413]
["bitfinex","SOLUSD",1733564748682,8.11516575,237.97,237.9,8.74557988]
["bitfinex","SOLUSD",1733564749205,8.11516575,237.96,237.91,23.776884]
["bitfinex","SOLUSD",1733564750702,8.11516575,237.95,237.91,23.776884]
["bitfinex","SOLUSD",1733564750902,8.11516575,237.94,237.91,23.776884]
["bitfinex","SOLUSD",1733564751206,8.11516575,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1733564751510,0.62990958,238.0,237.88,23.776884]
["bitfinex","SOLUSD",1733564751511,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564752215,8.11516575,237.95,237.87,20.63037746]
["bitfinex","SOLUSD",1733564752414,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564753117,8.11516575,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733564753714,8.11516575,237.94,237.89,23.776884]
["bitfinex","SOLUSD",1733564753900,8.11516575,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1733564754217,8.11516575,237.91,237.88,23.776884]
["bitfinex","SOLUSD",1733564754420,8.11516575,237.92,237.87,20.0]
["bitfinex","SOLUSD",1733564754591,8.11516575,237.89,237.83,0.63043044]
["bitfinex","SOLUSD",1733564755403,8.11516575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564755711,8.11516575,237.89,237.85,20.0]
["bitfinex","SOLUSD",1733564755900,8.11516575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564756103,8.11516575,237.89,237.85,20.0]
["bitfinex","SOLUSD",1733564756295,8.11516575,237.9,237.85,20.0]
["bitfinex","SOLUSD",1733564756502,8.11516575,237.89,237.85,20.0]
["bitfinex","SOLUSD",1733564757398,8.11516575,237.89,237.84,23.776884]
["bitfinex","SOLUSD",1733564757898,8.11516575,237.89,237.83,23.776884]
["bitfinex","SOLUSD",1733564758926,0.62990958,237.95,237.78,10.5136]
["bitfinex","SOLUSD",1733564758927,0.62990958,237.95,237.85,23.776884]
["bitfinex","SOLUSD",1733564759119,8.11516575,237.94,237.87,31.89204975]
["bitfinex","SOLUSD",1733564759320,0.62990958,237.98,237.89,23.776884]
["bitfinex","SOLUSD",1733564759500,8.11516575,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733564760830,6.1438,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733564760831,8.11516575,237.97,237.94,20.0]
["bitfinex","SOLUSD",1733564761319,8.11516575,237.97,237.93,20.0]
["bitfinex","SOLUSD",1733564761723,8.11516575,237.99,237.92,28.11516575]
["bitfinex","SOLUSD",1733564761919,2.22180958,238.02,237.93,32.5223732]
["bitfinex","SOLUSD",1733564762131,2.22180958,238.02,237.94,8.11516575]
["bitfinex","SOLUSD",1733564762132,8.11516575,238.01,237.94,8.11516575]
["bitfinex","SOLUSD",1733564762427,8.11516575,238.01,237.95,24.40714761]
["bitfinex","SOLUSD",1733564764199,8.11516575,238.02,237.95,32.52231336]
["bitfinex","SOLUSD",1733564766107,0.62990958,238.13,237.98,31.89204975]
["bitfinex","SOLUSD",1733564766307,8.11516575,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1733564766510,8.11516575,237.99,237.92,20.0]
["bitfinex","SOLUSD",1733564766722,8.11516575,237.99,237.96,20.0]
["bitfinex","SOLUSD",1733564767034,8.11516575,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733564767402,8.11516575,238.02,237.96,20.0]
["bitfinex","SOLUSD",1733564767659,8.11516575,238.03,237.97,0.63023723]
["bitfinex","SOLUSD",1733564768527,1.594,238.06,237.98,20.0]
["bitfinex","SOLUSD",1733564768528,8.11516575,238.0,237.98,20.0]
["bitfinex","SOLUSD",1733564768733,2.22390958,238.06,237.98,20.0]
["bitfinex","SOLUSD",1733564768734,8.11516575,238.02,237.98,20.0]
["bitfinex","SOLUSD",1733564769609,2.22390958,238.06,237.98,20.0]
["bitfinex","SOLUSD",1733564769813,8.11516575,238.03,237.98,20.0]
["bitfinex","SOLUSD",1733564770626,0.62990958,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1733564770824,0.62990958,238.06,237.98,20.0]
["bitfinex","SOLUSD",1733564770825,8.11516575,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733564771834,8.11516575,238.04,237.97,20.0]
["bitfinex","SOLUSD",1733564772037,8.11516575,238.04,237.99,20.0]
["bitfinex","SOLUSD",1733564772541,8.11516575,238.04,238.0,20.0]
["bitfinex","SOLUSD",1733564773229,8.11516575,238.03,237.96,8.11516575]
["bitfinex","SOLUSD",1733564773433,10.4999,238.1,237.93,20.0]
["bitfinex","SOLUSD",1733564773434,34.054663,238.08,237.97,20.0]
["bitfinex","SOLUSD",1733564773635,8.11516575,238.02,237.97,20.0]
["bitfinex","SOLUSD",1733564774132,8.11516575,238.01,237.96,20.0]
["bitfinex","SOLUSD",1733564776907,8.11516575,238.0,237.91,2.2301082]
["bitfinex","SOLUSD",1733564777108,0.62990958,238.07,237.94,20.0]
["bitfinex","SOLUSD",1733564777109,8.11516575,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733564777940,11.13120958,238.07,237.95,8.74546157]
["bitfinex","SOLUSD",1733564778129,11.13120958,238.07,237.98,8.11516575]
["bitfinex","SOLUSD",1733564778437,8.11516575,238.05,237.98,8.11516575]
["bitfinex","SOLUSD",1733564779714,8.11516575,238.05,237.97,8.11516575]
["bitfinex","SOLUSD",1733564779945,8.11516575,238.04,237.97,8.11516575]
["bitfinex","SOLUSD",1733564780109,8.11516575,238.04,237.96,8.11516575]
["bitfinex","SOLUSD",1733564780515,8.11516575,238.01,237.92,20.63017963]
["bitfinex","SOLUSD",1733564780826,8.11516575,237.99,237.92,20.63017963]
["bitfinex","SOLUSD",1733564781037,8.11516575,237.99,237.92,28.74534538]
["bitfinex","SOLUSD",1733564781241,8.11516575,238.0,237.93,8.11516575]
["bitfinex","SOLUSD",1733564781450,8.11516575,238.01,237.94,8.11516575]
["bitfinex","SOLUSD",1733564782034,8.11516575,238.01,237.94,8.74541442]
["bitfinex","SOLUSD",1733564782235,8.11516575,238.01,237.94,8.11516575]
["bitfinex","SOLUSD",1733564782438,8.11516575,238.0,237.93,8.11516575]
["bitfinex","SOLUSD",1733564782810,8.11516575,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733564783738,8.11516575,237.99,237.95,20.0]
["bitfinex","SOLUSD",1733564783937,0.62990958,238.04,237.95,20.0]
["bitfinex","SOLUSD",1733564783938,8.11516575,238.01,237.95,20.0]
["bitfinex","SOLUSD",1733564784108,8.11516575,238.01,237.93,0.63029943]
["bitfinex","SOLUSD",1733564784307,8.11516575,238.01,237.93,8.74546518]
["bitfinex","SOLUSD",1733564784737,8.11516575,238.02,237.95,8.11516575]
["bitfinex","SOLUSD",1733564785032,8.11516575,238.03,237.95,8.11516575]
["bitfinex","SOLUSD",1733564786232,34.68457258,238.08,237.93,0.63029943]
["bitfinex","SOLUSD",1733564786412,8.11516575,238.01,237.93,8.74546518]
["bitfinex","SOLUSD",1733564786608,8.11516575,237.99,237.94,20.0]
["bitfinex","SOLUSD",1733564786835,8.11516575,237.99,237.93,20.0]
["bitfinex","SOLUSD",1733564787232,8.11516575,237.99,237.91,1.5999]
["bitfinex","SOLUSD",1733564787547,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564788037,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564788343,8.11516575,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733564789135,8.11516575,237.98,237.9,0.63036221]
["bitfinex","SOLUSD",1733564789136,8.11516575,237.98,237.9,20.63032835]
["bitfinex","SOLUSD",1733564789317,8.11516575,237.97,237.9,20.0]
["bitfinex","SOLUSD",1733564790924,8.11516575,237.97,237.9,28.11516575]
["bitfinex","SOLUSD",1733564791443,8.11516575,237.97,237.9,20.0]
["bitfinex","SOLUSD",1733564791741,8.11516575,237.96,237.9,20.0]
["bitfinex","SOLUSD",1733564792224,8.11516575,237.97,237.9,20.0]
["bitfinex","SOLUSD",1733564794049,8.11516575,237.94,237.85,1.5446]
["bitfinex","SOLUSD",1733564794225,8.11516575,237.94,237.86,8.7456143]
["bitfinex","SOLUSD",1733564794732,8.74507533,237.93,237.83,0.63047252]
["bitfinex","SOLUSD",1733564794932,8.11516575,237.92,237.85,8.11516575]
["bitfinex","SOLUSD",1733564797689,8.11516575,237.91,237.84,8.11516575]
["bitfinex","SOLUSD",1733564797825,8.11516575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564800856,8.11516575,237.91,237.84,8.11516575]
["bitfinex","SOLUSD",1733564801160,8.11516575,237.92,237.85,8.11516575]
["bitfinex","SOLUSD",1733564801967,8.11516575,237.91,237.85,8.11516575]
["bitfinex","SOLUSD",1733564802347,8.11516575,237.91,237.84,8.11516575]
["bitfinex","SOLUSD",1733564802868,8.11516575,237.9,237.84,8.11516575]
["bitfinex","SOLUSD",1733564803581,8.11516575,237.91,237.84,8.11516575]
["bitfinex","SOLUSD",1733564803938,8.11516575,237.89,237.81,20.0]
["bitfinex","SOLUSD",1733564804158,8.11516575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564804362,8.11516575,237.91,237.84,8.11516575]
["bitfinex","SOLUSD",1733564804857,8.11516575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564805732,8.11516575,237.91,237.84,8.11516575]
["bitfinex","SOLUSD",1733564806044,10.5055,237.97,237.81,20.63061242]
["bitfinex","SOLUSD",1733564806045,8.11516575,237.89,237.81,20.63061242]
["bitfinex","SOLUSD",1733564806257,8.11516575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564806740,8.74507533,237.88,237.81,28.11516575]
["bitfinex","SOLUSD",1733564806943,8.11516575,237.88,237.81,28.11516575]
["bitfinex","SOLUSD",1733564807266,1.519,237.9,237.84,8.11516575]
["bitfinex","SOLUSD",1733564807867,9.63416575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564810644,9.63416575,237.9,237.84,8.11516575]
["bitfinex","SOLUSD",1733564811038,9.63416575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564812039,6.3341,237.97,237.89,8.11516575]
["bitfinex","SOLUSD",1733564812240,14.44926575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564812738,8.11516575,237.96,237.9,8.11516575]
["bitfinex","SOLUSD",1733564813171,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564813547,9.63416575,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733564814648,9.63416575,237.98,237.88,20.0]
["bitfinex","SOLUSD",1733564814852,8.11516575,237.97,237.91,8.11516575]
["bitfinex","SOLUSD",1733564815256,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564816581,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564816872,8.11516575,237.92,237.85,20.0]
["bitfinex","SOLUSD",1733564817062,8.11516575,237.91,237.85,20.0]
["bitfinex","SOLUSD",1733564817265,8.11516575,237.91,237.84,8.11516575]
["bitfinex","SOLUSD",1733564817670,8.11516575,237.9,237.83,0.63038438]
["bitfinex","SOLUSD",1733564818160,8.11516575,237.9,237.83,8.74555013]
["bitfinex","SOLUSD",1733564818684,8.11516575,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733564819676,8.11516575,237.92,237.87,20.0]
["bitfinex","SOLUSD",1733564820480,8.11516575,237.93,237.86,8.11516575]
["bitfinex","SOLUSD",1733564823084,8.11516575,237.9,237.84,20.0]
["bitfinex","SOLUSD",1733564823257,8.11516575,237.89,237.84,20.0]
["bitfinex","SOLUSD",1733564824790,8.11516575,237.87,237.8,8.11516575]
["bitfinex","SOLUSD",1733564824963,8.11516575,237.87,237.8,8.7457793]
["bitfinex","SOLUSD",1733564825587,8.11516575,237.87,237.8,0.63061355]
["bitfinex","SOLUSD",1733564825757,8.11516575,237.86,237.79,8.11516575]
["bitfinex","SOLUSD",1733564825962,8.11516575,237.85,237.78,8.74580469]
["bitfinex","SOLUSD",1733564828478,8.11516575,237.85,237.79,8.11516575]
["bitfinex","SOLUSD",1733564829079,8.11516575,237.86,237.79,8.11516575]
["bitfinex","SOLUSD",1733564829984,8.11516575,237.87,237.8,20.0]
["bitfinex","SOLUSD",1733564830200,8.11516575,237.87,237.8,28.11516575]
["bitfinex","SOLUSD",1733564830978,8.11516575,237.88,237.8,28.11516575]
["bitfinex","SOLUSD",1733564831181,9.77376575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564833100,8.11516575,237.88,237.81,8.11516575]
["bitfinex","SOLUSD",1733564833393,9.77376575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564834997,0.62990958,237.94,237.85,8.11516575]
["bitfinex","SOLUSD",1733564835252,8.11516575,237.93,237.86,8.11516575]
["bitfinex","SOLUSD",1733564835392,8.74507533,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733564835606,8.1833,237.95,237.9,8.11516575]
["bitfinex","SOLUSD",1733564835772,0.62990958,237.99,237.91,8.11516575]
["bitfinex","SOLUSD",1733564835971,0.62990958,237.99,237.85,0.630432]
["bitfinex","SOLUSD",1733564835972,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564836493,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564836980,8.11516575,237.96,237.87,0.63041699]
["bitfinex","SOLUSD",1733564837304,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564838007,8.11516575,237.96,237.87,0.63041699]
["bitfinex","SOLUSD",1733564838171,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564838373,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564839107,8.74507533,237.94,237.86,28.11516575]
["bitfinex","SOLUSD",1733564840177,8.11516575,237.94,237.86,28.11516575]
["bitfinex","SOLUSD",1733564840726,8.11516575,237.94,237.87,8.74562087]
["bitfinex","SOLUSD",1733564841018,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564844213,0.62990958,237.94,237.88,8.11516575]
["bitfinex","SOLUSD",1733564844394,8.74507533,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733564846534,8.74507533,237.94,237.86,28.11516575]
["bitfinex","SOLUSD",1733564846813,8.11516575,237.93,237.86,28.11516575]
["bitfinex","SOLUSD",1733564847002,8.74507533,237.92,237.85,8.11516575]
["bitfinex","SOLUSD",1733564847210,8.11516575,237.91,237.84,8.11516575]
["bitfinex","SOLUSD",1733564849402,6.07869766,237.91,237.84,8.11516575]
["bitfinex","SOLUSD",1733564849804,0.62990958,237.9,237.84,8.11516575]
["bitfinex","SOLUSD",1733564849995,8.74507533,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564850798,8.11516575,237.89,237.82,28.11516575]
["bitfinex","SOLUSD",1733564854526,8.11516575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564854731,0.62990958,237.89,237.84,8.11516575]
["bitfinex","SOLUSD",1733564855032,7.8908,237.92,237.84,8.11516575]
["bitfinex","SOLUSD",1733564855033,8.74507533,237.91,237.84,8.11516575]
["bitfinex","SOLUSD",1733564855624,7.8908,237.92,237.86,8.11516575]
["bitfinex","SOLUSD",1733564855928,7.8908,237.92,237.87,8.11516575]
["bitfinex","SOLUSD",1733564859606,10.5051,237.98,237.83,0.63060297]
["bitfinex","SOLUSD",1733564859607,10.28237533,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564860035,10.28237533,237.97,237.89,8.11516575]
["bitfinex","SOLUSD",1733564860036,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564860921,10.28237533,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564861127,2.16720958,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564861306,10.28237533,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564862331,10.28237533,237.97,237.92,8.11516575]
["bitfinex","SOLUSD",1733564862332,1.5373,237.97,237.92,8.11516575]
["bitfinex","SOLUSD",1733564862524,1.5373,237.97,237.93,8.11516575]
["bitfinex","SOLUSD",1733564862831,1.5373,237.97,237.92,8.11516575]
["bitfinex","SOLUSD",1733564864336,1.5373,237.97,237.91,8.11516575]
["bitfinex","SOLUSD",1733564865640,6.1368,237.98,237.92,8.11516575]
["bitfinex","SOLUSD",1733564866141,1.6477,238.03,237.97,8.11516575]
["bitfinex","SOLUSD",1733564866313,1.6477,238.03,237.94,20.0]
["bitfinex","SOLUSD",1733564866628,1.6477,238.03,237.97,8.11516575]
["bitfinex","SOLUSD",1733564867336,8.11516575,238.0,237.91,10.5078]
["bitfinex","SOLUSD",1733564867514,0.62990958,237.99,237.92,8.11516575]
["bitfinex","SOLUSD",1733564867712,8.74507533,237.99,237.92,8.11516575]
["bitfinex","SOLUSD",1733564868026,8.11516575,237.99,237.92,8.11516575]
["bitfinex","SOLUSD",1733564868619,0.62990958,238.02,237.93,8.11516575]
["bitfinex","SOLUSD",1733564868934,8.11516575,238.0,237.92,8.11516575]
["bitfinex","SOLUSD",1733564869813,8.11516575,237.99,237.92,8.11516575]
["bitfinex","SOLUSD",1733564871541,8.11516575,238.0,237.93,8.11516575]
["bitfinex","SOLUSD",1733564871921,2.27760958,238.03,237.94,8.11516575]
["bitfinex","SOLUSD",1733564871922,8.11516575,238.01,237.94,8.11516575]
["bitfinex","SOLUSD",1733564872610,8.74507533,238.0,237.93,8.11516575]
["bitfinex","SOLUSD",1733564872833,8.11516575,237.99,237.92,8.11516575]
["bitfinex","SOLUSD",1733564873445,8.11516575,238.0,237.93,8.11516575]
["bitfinex","SOLUSD",1733564874634,8.74507533,237.99,237.92,8.11516575]
["bitfinex","SOLUSD",1733564874836,8.11516575,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733564875019,8.11516575,237.97,237.9,28.11516575]
["bitfinex","SOLUSD",1733564875557,8.11516575,237.96,237.87,10.5099]
["bitfinex","SOLUSD",1733564875846,8.11516575,237.94,237.86,28.11516575]
["bitfinex","SOLUSD",1733564876013,8.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733564876726,0.62990958,237.93,237.87,8.11516575]
["bitfinex","SOLUSD",1733564876923,8.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733564877332,0.62990958,237.93,237.87,8.11516575]
["bitfinex","SOLUSD",1733564877757,0.62990958,238.01,237.9,8.11516575]
["bitfinex","SOLUSD",1733564878039,23.776884,238.0,237.92,8.11516575]
["bitfinex","SOLUSD",1733564878241,8.11516575,238.0,237.93,8.11516575]
["bitfinex","SOLUSD",1733564878453,8.74507533,238.01,237.94,8.11516575]
["bitfinex","SOLUSD",1733564880361,0.62990958,238.01,237.94,8.11516575]
["bitfinex","SOLUSD",1733564880520,1.6477,238.03,237.89,0.63032764]
["bitfinex","SOLUSD",1733564880521,8.11516575,238.02,237.95,8.11516575]
["bitfinex","SOLUSD",1733564880724,8.11516575,238.01,237.94,8.11516575]
["bitfinex","SOLUSD",1733564881952,2.27760958,238.03,237.94,8.11516575]
["bitfinex","SOLUSD",1733564881953,8.11516575,238.0,237.94,8.11516575]
["bitfinex","SOLUSD",1733564882558,8.11516575,237.97,237.87,0.63031184]
["bitfinex","SOLUSD",1733564882849,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564883049,0.62990958,237.96,237.9,8.11516575]
["bitfinex","SOLUSD",1733564883559,8.74507533,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564884369,8.11516575,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733564884668,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564885443,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564885762,8.11516575,237.98,237.9,8.11516575]
["bitfinex","SOLUSD",1733564885953,0.62990958,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564888835,8.74507533,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564889552,0.62990958,238.0,237.93,8.11516575]
["bitfinex","SOLUSD",1733564889754,8.74507533,238.01,237.94,8.11516575]
["bitfinex","SOLUSD",1733564889964,1.6477,238.03,237.95,8.11516575]
["bitfinex","SOLUSD",1733564889965,8.11516575,238.02,237.95,8.11516575]
["bitfinex","SOLUSD",1733564890435,10.39277533,238.03,237.96,8.11516575]
["bitfinex","SOLUSD",1733564890957,10.39277533,238.03,237.97,8.11516575]
["bitfinex","SOLUSD",1733564890958,1.6477,238.03,237.97,8.11516575]
["bitfinex","SOLUSD",1733564892549,8.11516575,238.05,237.98,8.11516575]
["bitfinex","SOLUSD",1733564892743,0.62990958,238.07,237.98,8.11516575]
["bitfinex","SOLUSD",1733564892947,8.11516575,238.05,237.98,8.11516575]
["bitfinex","SOLUSD",1733564895065,8.11516575,238.07,238.0,8.11516575]
["bitfinex","SOLUSD",1733564896153,8.11516575,238.07,237.99,8.11516575]
["bitfinex","SOLUSD",1733564896344,8.11516575,238.06,237.99,8.11516575]
["bitfinex","SOLUSD",1733564896759,8.0849,238.08,238.0,8.11516575]
["bitfinex","SOLUSD",1733564896963,16.20006575,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733564897162,8.0849,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733564897553,16.20006575,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733564898066,8.0849,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733564898274,16.20006575,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733564898782,8.0849,238.08,238.03,8.11516575]
["bitfinex","SOLUSD",1733564898951,16.20006575,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733564900047,8.11516575,238.07,238.0,0.6300558]
["bitfinex","SOLUSD",1733564900374,8.11516575,238.06,237.99,18.61966575]
["bitfinex","SOLUSD",1733564900581,8.11516575,238.05,237.98,28.11516575]
["bitfinex","SOLUSD",1733564901074,8.11516575,238.06,237.99,8.11516575]
["bitfinex","SOLUSD",1733564901440,8.11516575,238.07,238.0,8.11516575]
["bitfinex","SOLUSD",1733564901747,8.11516575,238.07,238.0,8.74524691]
["bitfinex","SOLUSD",1733564902149,8.11516575,238.06,238.0,0.63008116]
["bitfinex","SOLUSD",1733564902558,8.11516575,238.07,238.0,8.74524691]
["bitfinex","SOLUSD",1733564904957,8.11516575,238.06,237.99,8.11516575]
["bitfinex","SOLUSD",1733564905653,8.0849,238.08,237.91,0.6300782]
["bitfinex","SOLUSD",1733564905654,8.11516575,238.04,237.94,10.5064]
["bitfinex","SOLUSD",1733564905862,8.11516575,238.02,237.94,10.5064]
["bitfinex","SOLUSD",1733564906047,8.11516575,238.0,237.93,8.11516575]
["bitfinex","SOLUSD",1733564906378,8.11516575,238.02,237.95,8.11516575]
["bitfinex","SOLUSD",1733564906583,0.62990958,238.07,237.96,8.74539871]
["bitfinex","SOLUSD",1733564906584,8.11516575,238.03,237.96,8.74539871]
["bitfinex","SOLUSD",1733564906758,8.11516575,238.04,237.97,8.11516575]
["bitfinex","SOLUSD",1733564906958,8.11516575,238.05,237.97,8.11516575]
["bitfinex","SOLUSD",1733564907178,8.11516575,238.05,237.98,8.11516575]
["bitfinex","SOLUSD",1733564907970,8.11516575,238.06,237.99,8.11516575]
["bitfinex","SOLUSD",1733564908574,8.11516575,238.05,237.98,8.11516575]
["bitfinex","SOLUSD",1733564908875,8.11516575,238.04,237.98,8.11516575]
["bitfinex","SOLUSD",1733564910384,8.11516575,238.04,237.97,8.11516575]
["bitfinex","SOLUSD",1733564910558,0.62990958,238.07,237.96,0.63013121]
["bitfinex","SOLUSD",1733564910756,0.62990958,238.07,237.86,10.0]
["bitfinex","SOLUSD",1733564910757,8.11516575,237.97,237.77,1.5353]
["bitfinex","SOLUSD",1733564910956,8.11516575,237.9,237.82,8.74565744]
["bitfinex","SOLUSD",1733564911158,8.11516575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564912686,8.11516575,237.91,237.8,0.63055422]
["bitfinex","SOLUSD",1733564912871,8.11516575,237.91,237.83,8.11516575]
["bitfinex","SOLUSD",1733564913867,0.62990958,237.93,237.83,8.11516575]
["bitfinex","SOLUSD",1733564914193,8.11516575,237.9,237.82,28.11516575]
["bitfinex","SOLUSD",1733564914895,0.62990958,237.93,237.83,8.11516575]
["bitfinex","SOLUSD",1733564915195,8.11516575,237.91,237.83,8.11516575]
["bitfinex","SOLUSD",1733564915788,8.11516575,237.91,237.84,8.11516575]
["bitfinex","SOLUSD",1733564917268,8.11516575,237.92,237.85,8.11516575]
["bitfinex","SOLUSD",1733564917810,8.11516575,237.91,237.82,20.63053269]
["bitfinex","SOLUSD",1733564917986,8.11516575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564918286,8.11516575,237.88,237.84,20.0]
["bitfinex","SOLUSD",1733564919087,8.11516575,237.89,237.82,28.11516575]
["bitfinex","SOLUSD",1733564919458,8.11516575,237.9,237.82,28.11516575]
["bitfinex","SOLUSD",1733564920000,8.11516575,237.9,237.82,20.0]
["bitfinex","SOLUSD",1733564920174,8.11516575,237.9,237.82,28.11516575]
["bitfinex","SOLUSD",1733564920496,8.11516575,237.89,237.82,28.11516575]
["bitfinex","SOLUSD",1733564920677,8.11516575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564923902,8.11516575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564926080,8.81560958,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733564926281,8.1857,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733564926490,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564928085,0.62990958,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564928276,8.11516575,237.96,237.9,8.11516575]
["bitfinex","SOLUSD",1733564929999,8.11516575,237.95,237.89,8.11516575]
["bitfinex","SOLUSD",1733564931000,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564931506,2.16270958,237.99,237.89,8.11516575]
["bitfinex","SOLUSD",1733564931673,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564931999,8.11516575,237.96,237.84,11.14145296]
["bitfinex","SOLUSD",1733564932171,8.11516575,237.98,237.92,8.11516575]
["bitfinex","SOLUSD",1733564932980,8.11516575,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733564933182,8.11516575,237.96,237.9,8.11516575]
["bitfinex","SOLUSD",1733564933378,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564934007,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564934892,8.11516575,237.93,237.86,28.11516575]
["bitfinex","SOLUSD",1733564936199,8.11516575,237.93,237.87,8.11516575]
["bitfinex","SOLUSD",1733564936616,8.11516575,237.93,237.86,20.0]
["bitfinex","SOLUSD",1733564936775,8.11516575,237.93,237.87,8.11516575]
["bitfinex","SOLUSD",1733564936981,2.16270958,237.99,237.88,8.11516575]
["bitfinex","SOLUSD",1733564937306,8.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733564937502,8.11516575,237.94,237.86,20.0]
["bitfinex","SOLUSD",1733564937503,2.16270958,237.99,237.9,8.11516575]
["bitfinex","SOLUSD",1733564937813,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564940914,8.11516575,237.95,237.89,8.11516575]
["bitfinex","SOLUSD",1733564941290,8.11516575,237.94,237.86,30.5103]
["bitfinex","SOLUSD",1733564941485,8.11516575,237.93,237.86,38.62546575]
["bitfinex","SOLUSD",1733564943615,8.11516575,237.93,237.86,28.11516575]
["bitfinex","SOLUSD",1733564943922,8.11516575,237.94,237.86,28.11516575]
["bitfinex","SOLUSD",1733564944105,8.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733564945422,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564946620,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564946797,8.74507533,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564949122,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564951324,8.11516575,237.97,237.89,8.11516575]
["bitfinex","SOLUSD",1733564952030,8.74507533,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564952234,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564961323,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733564962002,8.74507533,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564962700,8.74507533,237.96,237.88,8.11516575]
["bitfinex","SOLUSD",1733564963727,8.74507533,237.96,237.86,0.6304113]
["bitfinex","SOLUSD",1733564964034,8.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733564964531,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564964829,8.11516575,237.96,237.88,8.11516575]
["bitfinex","SOLUSD",1733564965404,0.62990958,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564966531,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733564966836,0.62990958,237.95,237.89,8.11516575]
["bitfinex","SOLUSD",1733564967221,0.62990958,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733564968033,8.74507533,237.95,237.87,8.11516575]
["bitfinex","SOLUSD",1733564968923,8.11516575,237.94,237.85,20.0]
["bitfinex","SOLUSD",1733564969232,8.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733564970314,8.11516575,237.91,237.81,10.5122]
["bitfinex","SOLUSD",1733564970648,8.11516575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564973348,8.11516575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564973521,0.62990958,237.89,237.83,8.11516575]
["bitfinex","SOLUSD",1733564973854,0.62990958,237.89,237.8,20.63059943]
["bitfinex","SOLUSD",1733564974142,0.62990958,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564974344,8.74507533,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564974556,0.62990958,237.89,237.83,8.11516575]
["bitfinex","SOLUSD",1733564974730,8.74507533,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564975321,0.62990958,237.89,237.83,8.11516575]
["bitfinex","SOLUSD",1733564976327,8.74507533,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564976555,8.11516575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564981156,8.11516575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564981331,0.62990958,237.89,237.84,8.11516575]
["bitfinex","SOLUSD",1733564982262,0.62990958,237.9,237.84,8.11516575]
["bitfinex","SOLUSD",1733564983664,8.74507533,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564984468,0.62990958,237.9,237.84,8.11516575]
["bitfinex","SOLUSD",1733564988065,0.62990958,237.9,237.78,0.63062005]
["bitfinex","SOLUSD",1733564988066,0.62990958,237.9,237.8,20.0]
["bitfinex","SOLUSD",1733564988247,8.11516575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564989066,0.62990958,237.88,237.82,8.11516575]
["bitfinex","SOLUSD",1733564990948,8.11516575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564991273,0.62990958,237.88,237.82,8.11516575]
["bitfinex","SOLUSD",1733564991847,8.11516575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733564992072,0.62990958,237.88,237.82,8.11516575]
["bitfinex","SOLUSD",1733564992551,0.62990958,237.88,237.8,20.0]
["bitfinex","SOLUSD",1733564992751,0.62990958,237.88,237.82,8.11516575]
["bitfinex","SOLUSD",1733564993483,0.62990958,237.88,237.8,20.0]
["bitfinex","SOLUSD",1733564993681,0.62990958,237.88,237.81,8.11516575]
["bitfinex","SOLUSD",1733564993881,0.62990958,237.88,237.8,19.5]
["bitfinex","SOLUSD",1733564993882,0.62990958,237.88,237.84,8.11516575]
["bitfinex","SOLUSD",1733564994068,0.62990958,237.9,237.84,8.11516575]
["bitfinex","SOLUSD",1733564994257,8.74507533,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733564996385,0.62990958,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733565000979,8.74507533,237.9,237.82,8.11516575]
["bitfinex","SOLUSD",1733565004779,8.74507533,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733565005878,8.74507533,237.9,237.8,19.5]
["bitfinex","SOLUSD",1733565005879,0.62990958,237.9,237.84,8.11516575]
["bitfinex","SOLUSD",1733565006079,2.23290958,237.91,237.86,8.11516575]
["bitfinex","SOLUSD",1733565006283,6.0234,237.92,237.9,8.11516575]
["bitfinex","SOLUSD",1733565006577,10.35817533,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733565007486,10.35817533,237.97,237.87,0.63055325]
["bitfinex","SOLUSD",1733565007487,10.35817533,237.97,237.91,8.11516575]
["bitfinex","SOLUSD",1733565007649,10.35817533,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733565008479,2.24300958,237.97,237.91,8.11516575]
["bitfinex","SOLUSD",1733565008662,2.24300958,237.97,237.92,8.11516575]
["bitfinex","SOLUSD",1733565008865,2.21529067,237.97,237.92,8.11516575]
["bitfinex","SOLUSD",1733565009377,1.6131,237.97,237.92,8.11516575]
["bitfinex","SOLUSD",1733565009576,6.1558,237.98,237.93,8.11516575]
["bitfinex","SOLUSD",1733565010457,1.6131,238.02,237.95,8.11516575]
["bitfinex","SOLUSD",1733565010660,0.60219067,238.01,237.95,8.11516575]
["bitfinex","SOLUSD",1733565011475,0.60219067,238.01,237.96,8.11516575]
["bitfinex","SOLUSD",1733565013086,8.71735642,238.01,237.95,8.11516575]
["bitfinex","SOLUSD",1733565013279,8.11516575,238.0,237.93,8.11516575]
["bitfinex","SOLUSD",1733565013582,8.11516575,237.98,237.91,28.11516575]
["bitfinex","SOLUSD",1733565013900,8.71735642,237.97,237.91,8.11516575]
["bitfinex","SOLUSD",1733565014184,8.71735642,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733565014560,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733565014761,0.60219067,237.95,237.89,8.11516575]
["bitfinex","SOLUSD",1733565016770,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733565016984,8.11516575,237.97,237.89,8.11516575]
["bitfinex","SOLUSD",1733565017289,0.60219067,237.96,237.9,8.11516575]
["bitfinex","SOLUSD",1733565017890,8.71735642,237.99,237.93,8.11516575]
["bitfinex","SOLUSD",1733565018599,2.21529067,238.02,237.94,8.11516575]
["bitfinex","SOLUSD",1733565018761,10.33045642,238.02,237.95,8.11516575]
["bitfinex","SOLUSD",1733565018956,1.6131,238.02,237.97,8.11516575]
["bitfinex","SOLUSD",1733565019201,1.6131,238.02,237.89,10.509]
["bitfinex","SOLUSD",1733565019202,0.60219067,238.06,238.0,8.11516575]
["bitfinex","SOLUSD",1733565019413,8.71735642,238.08,238.02,8.11516575]
["bitfinex","SOLUSD",1733565019899,8.11516575,238.07,238.01,8.11516575]
["bitfinex","SOLUSD",1733565020105,0.60219067,238.06,238.01,8.11516575]
["bitfinex","SOLUSD",1733565020308,8.11516575,238.07,238.01,8.11516575]
["bitfinex","SOLUSD",1733565020602,0.60219067,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733565020803,8.71735642,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733565021194,8.11516575,238.07,238.0,8.11516575]
["bitfinex","SOLUSD",1733565022381,8.11516575,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733565022590,8.71735642,238.08,238.01,8.11516575]
["bitfinex","SOLUSD",1733565023509,8.11516575,238.07,238.0,8.11516575]
["bitfinex","SOLUSD",1733565024217,8.11516575,238.03,237.96,28.11516575]
["bitfinex","SOLUSD",1733565024390,8.11516575,238.03,237.92,0.63012852]
["bitfinex","SOLUSD",1733565024781,8.11516575,238.05,237.98,8.11516575]
["bitfinex","SOLUSD",1733565025422,8.11516575,238.06,237.99,8.11516575]
["bitfinex","SOLUSD",1733565027112,8.71735642,238.05,237.98,8.11516575]
["bitfinex","SOLUSD",1733565027613,8.71735642,238.05,237.95,8.11516575]
["bitfinex","SOLUSD",1733565027614,8.11516575,238.02,237.95,8.11516575]
["bitfinex","SOLUSD",1733565027909,8.71735642,238.01,237.95,8.11516575]
["bitfinex","SOLUSD",1733565028317,8.71735642,238.01,237.94,8.11516575]
["bitfinex","SOLUSD",1733565028608,8.71735642,238.01,237.92,8.11516575]
["bitfinex","SOLUSD",1733565028609,8.11516575,237.99,237.92,8.11516575]
["bitfinex","SOLUSD",1733565029012,8.11516575,237.96,237.86,0.63035243]
["bitfinex","SOLUSD",1733565029202,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733565030108,8.11516575,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733565030452,0.60219067,237.99,237.93,8.11516575]
["bitfinex","SOLUSD",1733565030911,8.71735642,237.99,237.92,8.11516575]
["bitfinex","SOLUSD",1733565031792,0.60219067,237.99,237.93,8.11516575]
["bitfinex","SOLUSD",1733565031996,0.60219067,238.04,237.97,8.11516575]
["bitfinex","SOLUSD",1733565032201,8.71735642,238.04,237.97,8.11516575]
["bitfinex","SOLUSD",1733565032915,0.60219067,238.04,237.98,8.11516575]
["bitfinex","SOLUSD",1733565033115,0.60219067,238.05,237.99,8.11516575]
["bitfinex","SOLUSD",1733565033296,7.9571,238.06,238.01,8.11516575]
["bitfinex","SOLUSD",1733565034314,7.9571,238.06,238.0,8.11516575]
["bitfinex","SOLUSD",1733565034513,7.9571,238.06,238.04,1.0]
["bitfinex","SOLUSD",1733565037619,8.71735642,238.05,238.04,1.0]
["bitfinex","SOLUSD",1733565039033,32.49424042,238.05,238.04,1.0]
["bitfinex","SOLUSD",1733565039328,23.776884,238.0,237.89,8.11516575]
["bitfinex","SOLUSD",1733565039636,23.776884,238.0,237.9,8.11516575]
["bitfinex","SOLUSD",1733565039637,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733565039927,0.60219067,237.96,237.9,8.11516575]
["bitfinex","SOLUSD",1733565040526,0.60219067,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733565040895,0.60219067,237.96,237.84,0.63035113]
["bitfinex","SOLUSD",1733565040896,0.60219067,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733565041123,8.71735642,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733565041835,8.11516575,237.95,237.82,10.5118]
["bitfinex","SOLUSD",1733565042017,0.60219067,237.94,237.88,8.11516575]
["bitfinex","SOLUSD",1733565045137,0.60219067,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733565046112,0.60219067,237.94,237.88,8.11516575]
["bitfinex","SOLUSD",1733565047309,0.60219067,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733565048009,8.11516575,237.93,237.81,20.0]
["bitfinex","SOLUSD",1733565048211,0.60219067,237.92,237.85,8.11516575]
["bitfinex","SOLUSD",1733565048714,8.71735642,237.92,237.85,8.11516575]
["bitfinex","SOLUSD",1733565049341,8.71735642,237.92,237.81,20.0]
["bitfinex","SOLUSD",1733565049636,8.11516575,237.85,237.73,0.63066563]
["bitfinex","SOLUSD",1733565049841,8.71735642,237.84,237.77,8.11516575]
["bitfinex","SOLUSD",1733565050340,8.71735642,237.84,237.76,8.60873095]
["bitfinex","SOLUSD",1733565050632,8.11516575,237.84,237.76,8.60873095]
["bitfinex","SOLUSD",1733565051137,8.11516575,237.84,237.76,0.4935652]
["bitfinex","SOLUSD",1733565051439,8.11516575,237.84,237.76,8.60873095]
["bitfinex","SOLUSD",1733565052718,8.11516575,237.84,237.77,8.11516575]
["bitfinex","SOLUSD",1733565054143,8.11516575,237.85,237.78,8.11516575]
["bitfinex","SOLUSD",1733565056740,8.11516575,237.86,237.79,8.11516575]
["bitfinex","SOLUSD",1733565057948,7.6831,237.87,237.81,8.11516575]
["bitfinex","SOLUSD",1733565058236,7.6831,237.87,237.83,8.11516575]
["bitfinex","SOLUSD",1733565058440,8.11516575,237.9,237.83,8.11516575]
["bitfinex","SOLUSD",1733565060642,8.11516575,237.89,237.82,8.11516575]
["bitfinex","SOLUSD",1733565060950,18.3567,237.92,237.81,8.11516575]
["bitfinex","SOLUSD",1733565061115,18.3567,237.92,237.76,20.4935652]
["bitfinex","SOLUSD",1733565061116,8.11516575,237.87,237.8,8.11516575]
["bitfinex","SOLUSD",1733565061322,8.11516575,237.86,237.79,8.11516575]
["bitfinex","SOLUSD",1733565066141,8.11516575,237.86,237.76,0.4935652]
["bitfinex","SOLUSD",1733565066446,8.11516575,237.85,237.78,8.11516575]
["bitfinex","SOLUSD",1733565067447,8.11516575,237.86,237.79,8.11516575]
["bitfinex","SOLUSD",1733565070218,20.0,237.86,237.82,8.11516575]
["bitfinex","SOLUSD",1733565071737,20.0,237.86,237.81,8.11516575]
["bitfinex","SOLUSD",1733565073746,20.0,237.86,237.8,8.11516575]
["bitfinex","SOLUSD",1733565074054,7.8487,237.92,237.85,8.11516575]
["bitfinex","SOLUSD",1733565074540,7.8487,237.92,237.86,8.11516575]
["bitfinex","SOLUSD",1733565075431,8.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733565075627,10.5057,237.97,237.88,8.11516575]
["bitfinex","SOLUSD",1733565075628,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733565076052,8.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733565076835,10.5057,237.97,237.88,8.11516575]
["bitfinex","SOLUSD",1733565077043,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733565077545,20.0,237.94,237.88,8.11516575]
["bitfinex","SOLUSD",1733565078047,28.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733565078429,20.0,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733565078667,8.11516575,237.93,237.86,8.11516575]
["bitfinex","SOLUSD",1733565078850,28.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733565079252,20.0,237.94,237.89,8.11516575]
["bitfinex","SOLUSD",1733565080554,20.0,237.94,237.9,8.11516575]
["bitfinex","SOLUSD",1733565082575,20.0,237.98,237.92,8.11516575]
["bitfinex","SOLUSD",1733565082784,20.0,237.96,237.92,8.11516575]
["bitfinex","SOLUSD",1733565083269,20.0,237.96,237.91,8.11516575]
["bitfinex","SOLUSD",1733565083774,20.0,237.96,237.9,8.11516575]
["bitfinex","SOLUSD",1733565084867,20.0,237.96,237.91,8.11516575]
["bitfinex","SOLUSD",1733565085944,20.0,237.96,237.85,23.776884]
["bitfinex","SOLUSD",1733565086177,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733565087443,20.0,237.98,237.9,8.11516575]
["bitfinex","SOLUSD",1733565087444,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733565089264,20.0,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733565089565,28.11516575,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733565092851,20.0,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733565093039,28.11516575,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733565093451,20.0,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733565093769,20.0,237.96,237.91,8.11516575]
["bitfinex","SOLUSD",1733565096395,28.11516575,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733565099987,8.11516575,237.96,237.85,23.776884]
["bitfinex","SOLUSD",1733565100188,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733565105096,8.11516575,237.95,237.85,23.776884]
["bitfinex","SOLUSD",1733565105395,8.11516575,237.95,237.88,8.11516575]
["bitfinex","SOLUSD",1733565106088,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733565106595,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733565106781,20.0,237.98,237.93,8.11516575]
["bitfinex","SOLUSD",1733565106981,20.0,237.98,237.94,8.11516575]
["bitfinex","SOLUSD",1733565108099,6.11068394,238.03,237.96,8.11516575]
["bitfinex","SOLUSD",1733565108596,8.11516575,238.02,237.95,8.11516575]
["bitfinex","SOLUSD",1733565109799,6.11068394,238.03,237.97,8.11516575]
["bitfinex","SOLUSD",1733565110096,10.5017,238.06,238.0,8.11516575]
["bitfinex","SOLUSD",1733565110477,18.61686575,238.06,237.99,8.11516575]
["bitfinex","SOLUSD",1733565110690,8.11516575,238.05,237.98,8.11516575]
["bitfinex","SOLUSD",1733565110888,8.11516575,238.01,237.88,7.06968336]
["bitfinex","SOLUSD",1733565111085,8.11516575,238.01,237.94,8.11516575]
["bitfinex","SOLUSD",1733565111287,8.11516575,238.01,237.89,23.776884]
["bitfinex","SOLUSD",1733565111484,8.11516575,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1733565112200,8.11516575,238.02,237.95,31.89204975]
["bitfinex","SOLUSD",1733565113205,8.11516575,238.0,237.88,6.4394]
["bitfinex","SOLUSD",1733565113507,8.11516575,237.97,237.82,6.4394]
["bitfinex","SOLUSD",1733565113804,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733565114285,8.11516575,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733565115204,8.11516575,237.99,237.92,8.11516575]
["bitfinex","SOLUSD",1733565115894,8.11516575,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733565116099,8.11516575,237.97,237.88,23.776884]
["bitfinex","SOLUSD",1733565116290,8.11516575,237.98,237.91,8.11516575]
["bitfinex","SOLUSD",1733565120219,8.11516575,237.97,237.9,8.11516575]
["bitfinex","SOLUSD",1733565120711,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733565121411,8.11516575,237.96,237.88,31.89204975]
["bitfinex","SOLUSD",1733565123803,8.11516575,237.96,237.89,8.11516575]
["bitfinex","SOLUSD",1733565125511,8.11516575,237.93,237.82,1.6124]
["bitfinex","SOLUSD",1733565125716,8.11516575,237.93,237.86,8.11516575]
["bitfinex","SOLUSD",1733565125909,8.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733565126490,31.5126,238.0,237.87,8.11516575]
["bitfinex","SOLUSD",1733565126491,20.0,237.97,237.87,8.11516575]
["bitfinex","SOLUSD",1733565126696,8.11516575,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1733565126897,8.11516575,237.93,237.86,8.11516575]
["bitfinex","SOLUSD",1733565127300,8.11516575,237.94,237.87,8.11516575]
["bitfinex","SOLUSD",1733565128114,8.11516575,237.94,237.88,8.11516575]
["bitfinex","SOLUSD",1733565128317,20.0,237.97,237.91,8.11516575]
["bitfinex","SOLUSD",1733565128898,18.61936575,238.0,237.93,8.11516575]
["bitfinex","SOLUSD",1733565130427,20.0,237.98,237.95,8.11516575]
["bitfinex","SOLUSD",1733565130727,1.5825,238.02,237.96,8.11516575]
["bitfinex","SOLUSD",1733565130926,8.11516575,238.03,237.96,8.11516575]
["bitfinex","SOLUSD",1733565131909,8.11516575,238.02,237.96,8.11516575]
["bitfinex","SOLUSD",1733565133225,8.11516575,238.02,237.95,8.11516575]
["bitfinex","SOLUSD",1733565134535,8.11516575,238.02,237.96,8.11516575]
["bitfinex","SOLUSD",1733565137409,8.11516575,238.05,237.98,8.11516575]
["bitfinex","SOLUSD",1733565138038,8.11516575,238.04,237.97,8.11516575]
["bitfinex","SOLUSD",1733565138604,8.11516575,238.04,237.96,8.11516575]
["bitfinex","SOLUSD",1733565138942,8.11516575,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733565139842,8.11516575,238.04,237.97,31.89204975]
["bitfinex","SOLUSD",1733565141332,8.11516575,238.03,237.95,8.11516575]
["bitfinex","SOLUSD",1733565141641,8.11516575,238.04,237.97,8.11516575]
["bitfinex","SOLUSD",1733565143314,8.11516575,238.05,237.98,31.89204975]
["bitfinex","SOLUSD",1733565145133,8.11516575,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733565148653,8.11516575,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1733565148943,8.11516575,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733565149541,8.11516575,238.05,237.98,8.11516575]
["bitfinex","SOLUSD",1733565149921,14.25448394,238.07,237.98,8.11516575]
["bitfinex","SOLUSD",1733565150244,6.03823752,238.08,238.02,8.11516575]
["bitfinex","SOLUSD",1733565150457,10.4992,238.12,238.03,8.11516575]
["bitfinex","SOLUSD",1733565150749,8.11516575,238.1,238.03,8.11516575]
["bitfinex","SOLUSD",1733565151532,10.4992,238.12,238.0,23.776884]
["bitfinex","SOLUSD",1733565151533,8.11516575,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733565151956,8.11516575,238.07,238.0,31.89204975]
["bitfinex","SOLUSD",1733565152551,8.11516575,238.03,238.0,23.776884]
["bitfinex","SOLUSD",1733565152748,8.11516575,238.03,237.96,8.11516575]
["bitfinex","SOLUSD",1733565153254,8.11516575,238.02,237.95,8.11516575]
["bitfinex","SOLUSD",1733565153954,8.11516575,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733565154937,8.11516575,238.04,237.97,8.11516575]
["bitfinex","SOLUSD",1733565156429,8.11516575,238.03,237.96,31.89204975]
["bitfinex","SOLUSD",1733565156637,8.11516575,238.03,237.96,8.11516575]
["bitfinex","SOLUSD",1733565160453,8.11516575,238.03,237.97,8.11516575]
["bitfinex","SOLUSD",1733565160950,8.11516575,238.04,237.97,8.11516575]
["bitfinex","SOLUSD",1733565161357,8.11516575,238.04,237.94,23.776884]
["bitfinex","SOLUSD",1733565161658,8.11516575,238.04,237.97,8.11516575]
["bitfinex","SOLUSD",1733565161971,8.11516575,238.04,237.94,23.776884]
["bitfinex","SOLUSD",1733565162141,8.11516575,238.04,237.96,8.11516575]
["bitfinex","SOLUSD",1733565162454,8.11516575,238.03,237.96,8.11516575]
["bitfinex","SOLUSD",1733565162638,8.11516575,238.05,237.98,8.11516575]
["bitfinex","SOLUSD",1733565164937,8.11516575,238.04,237.97,8.11516575]
["bitfinex","SOLUSD",1733565168137,8.11516575,238.04,237.96,8.11516575]
["bitfinex","SOLUSD",1733565168338,8.11516575,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1733565169766,8.11516575,238.04,237.95,8.11516575]
["bitfinex","SOLUSD",1733565169938,8.11516575,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1733565171441,8.11516575,238.05,237.97,8.11516575]
["bitfinex","SOLUSD",1733565173450,8.11516575,238.06,237.98,8.11516575]
["bitfinex","SOLUSD",1733565173640,20.0,238.05,237.98,8.11516575]
["bitfinex","SOLUSD",1733565175063,20.0,238.08,238.0,8.11516575]
["bitfinex","SOLUSD",1733565175249,20.0,238.08,237.95,0.63019772]
["bitfinex","SOLUSD",1733565175250,8.11516575,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733565175449,8.11516575,238.1,238.02,8.11516575]
["bitfinex","SOLUSD",1733565175675,8.11516575,238.1,238.03,8.11516575]
["bitfinex","SOLUSD",1733565178069,8.11516575,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1733565178367,8.11516575,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1733565178533,8.11516575,238.05,237.98,31.89204975]
["bitfinex","SOLUSD",1733565184665,8.11516575,238.06,237.99,8.11516575]
["bitfinex","SOLUSD",1733565186071,8.11516575,238.07,238.0,8.11516575]
["bitfinex","SOLUSD",1733565186281,10.4993,238.12,238.03,8.11516575]
["bitfinex","SOLUSD",1733565186450,8.11516575,238.1,238.03,8.11516575]
["bitfinex","SOLUSD",1733565186653,8.11516575,238.11,238.04,8.11516575]
["bitfinex","SOLUSD",1733565187746,8.11516575,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733565187953,8.11516575,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1733565188954,8.11516575,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733565190191,8.11516575,238.09,238.02,31.89204975]
["bitfinex","SOLUSD",1733565191363,8.11516575,238.1,238.03,8.11516575]
["bitfinex","SOLUSD",1733565192278,8.11516575,238.09,238.02,31.89204975]
["bitfinex","SOLUSD",1733565192567,8.11516575,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733565196048,8.11516575,238.09,238.02,31.89204975]
["bitfinex","SOLUSD",1733565196981,8.11516575,238.09,238.02,8.11516575]
["bitfinex","SOLUSD",1733565197674,28.11516575,238.13,238.06,8.11516575]
["bitfinex","SOLUSD",1733565198047,20.0,238.13,238.06,8.11516575]
["bitfinex","SOLUSD",1733565198272,28.11516575,238.13,238.06,8.11516575]
["bitfinex","SOLUSD",1733565199345,42.60239531,238.2,238.12,8.11516575]
["bitfinex","SOLUSD",1733565199346,10.4956,238.2,238.12,8.11516575]
["bitfinex","SOLUSD",1733565199572,8.11516575,238.19,238.12,8.11516575]
["bitfinex","SOLUSD",1733565199751,8.11516575,238.18,238.11,8.11516575]
["bitfinex","SOLUSD",1733565200482,8.11516575,238.17,238.1,8.11516575]
["bitfinex","SOLUSD",1733565202094,8.11516575,238.18,238.12,8.11516575]
["bitfinex","SOLUSD",1733565202264,20.0,238.17,238.12,8.11516575]
["bitfinex","SOLUSD",1733565202462,8.11516575,238.21,238.14,8.11516575]
["bitfinex","SOLUSD",1733565203176,8.11516575,238.23,238.16,8.11516575]
["bitfinex","SOLUSD",1733565203377,12.16928223,238.24,238.18,8.11516575]
["bitfinex","SOLUSD",1733565203760,20.0,238.22,238.19,8.11516575]
["bitfinex","SOLUSD",1733565204091,28.11516575,238.25,238.19,8.11516575]
["bitfinex","SOLUSD",1733565204294,28.11516575,238.25,238.18,8.11516575]
["bitfinex","SOLUSD",1733565204865,8.11516575,238.24,238.17,8.11516575]
["bitfinex","SOLUSD",1733565206061,20.0,238.25,238.1,0.62967821]
["bitfinex","SOLUSD",1733565206062,8.11516575,238.23,238.1,0.62967821]
["bitfinex","SOLUSD",1733565206268,8.11516575,238.21,238.14,8.11516575]
["bitfinex","SOLUSD",1733565207788,8.11516575,238.22,238.15,8.11516575]
["bitfinex","SOLUSD",1733565210574,30.4932,238.25,238.16,8.11516575]
["bitfinex","SOLUSD",1733565210774,8.11516575,238.24,238.17,8.11516575]
["bitfinex","SOLUSD",1733565211470,38.60836575,238.25,238.18,8.11516575]
["bitfinex","SOLUSD",1733565211782,38.60836575,238.25,238.12,24.40663334]
["bitfinex","SOLUSD",1733565211783,30.4932,238.25,238.19,8.11516575]
["bitfinex","SOLUSD",1733565211978,6.1104,238.29,238.13,0.12549]
["bitfinex","SOLUSD",1733565211979,16.6021,238.29,238.22,8.11516575]
["bitfinex","SOLUSD",1733565212182,18.60686575,238.29,238.22,8.11516575]
["bitfinex","SOLUSD",1733565212576,8.11516575,238.28,238.22,8.11516575]
["bitfinex","SOLUSD",1733565213194,8.11516575,238.28,238.18,0.62956526]
["bitfinex","SOLUSD",1733565213382,8.11516575,238.26,238.19,8.11516575]
["bitfinex","SOLUSD",1733565213579,8.11516575,238.24,238.17,9.64966575]
["bitfinex","SOLUSD",1733565214197,8.11516575,238.27,238.2,8.11516575]
["bitfinex","SOLUSD",1733565214711,8.11516575,238.26,238.19,8.11516575]
["bitfinex","SOLUSD",1733565215013,10.4917,238.29,238.2,8.11516575]
["bitfinex","SOLUSD",1733565215014,8.11516575,238.27,238.2,8.11516575]
["bitfinex","SOLUSD",1733565215177,20.0,238.26,238.22,8.11516575]
["bitfinex","SOLUSD",1733565215377,20.0,238.26,238.23,8.11516575]
["bitfinex","SOLUSD",1733565215619,20.0,238.26,238.22,8.11516575]
["bitfinex","SOLUSD",1733565215808,10.4899,238.33,238.23,8.11516575]
["bitfinex","SOLUSD",1733565216110,28.11516575,238.3,238.23,8.11516575]
["bitfinex","SOLUSD",1733565216316,8.11516575,238.3,238.23,8.11516575]
["bitfinex","SOLUSD",1733565217699,20.0,238.3,238.24,8.11516575]
["bitfinex","SOLUSD",1733565218897,10.4881,238.37,238.28,8.11516575]
["bitfinex","SOLUSD",1733565219311,8.11516575,238.35,238.28,8.11516575]
["bitfinex","SOLUSD",1733565219806,10.4881,238.37,238.21,0.62942966]
["bitfinex","SOLUSD",1733565219807,10.4881,238.37,238.31,8.11516575]
["bitfinex","SOLUSD",1733565220305,18.60326575,238.37,238.27,1.639]
["bitfinex","SOLUSD",1733565220480,8.11516575,238.34,238.27,9.75416575]
["bitfinex","SOLUSD",1733565220879,8.11516575,238.34,238.27,8.11516575]
["bitfinex","SOLUSD",1733565221587,8.11516575,238.35,238.28,8.11516575]
["bitfinex","SOLUSD",1733565221918,8.11516575,238.36,238.29,8.11516575]
["bitfinex","SOLUSD",1733565222329,20.0,238.34,238.3,8.11516575]
["bitfinex","SOLUSD",1733565223532,20.0,238.34,238.31,8.11516575]
["bitfinex","SOLUSD",1733565224909,10.4881,238.37,238.31,8.11516575]
["bitfinex","SOLUSD",1733565226199,18.60326575,238.37,238.31,8.11516575]
["bitfinex","SOLUSD",1733565226804,18.60326575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565229021,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565229234,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565229447,20.0,238.38,238.33,8.11516575]
["bitfinex","SOLUSD",1733565229598,20.0,238.37,238.33,8.11516575]
["bitfinex","SOLUSD",1733565231023,20.0,238.37,238.32,8.11516575]
["bitfinex","SOLUSD",1733565231214,20.0,238.36,238.32,8.11516575]
["bitfinex","SOLUSD",1733565231418,20.0,238.36,238.31,8.11516575]
["bitfinex","SOLUSD",1733565231622,20.0,238.36,238.3,8.11516575]
["bitfinex","SOLUSD",1733565234309,20.0,238.38,238.3,8.11516575]
["bitfinex","SOLUSD",1733565234511,28.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565236801,28.11516575,238.38,238.32,8.11516575]
["bitfinex","SOLUSD",1733565237630,28.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565237807,8.11516575,238.37,238.31,8.11516575]
["bitfinex","SOLUSD",1733565240003,28.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565240333,20.0,238.38,238.32,8.11516575]
["bitfinex","SOLUSD",1733565242707,28.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565242908,8.11516575,238.34,238.23,6.3746]
["bitfinex","SOLUSD",1733565243124,8.11516575,238.33,238.26,8.11516575]
["bitfinex","SOLUSD",1733565243520,8.11516575,238.34,238.26,8.11516575]
["bitfinex","SOLUSD",1733565244132,8.11516575,238.32,238.17,6.6244]
["bitfinex","SOLUSD",1733565244339,8.11516575,238.31,238.24,8.11516575]
["bitfinex","SOLUSD",1733565247250,10.4893,238.34,238.25,8.11516575]
["bitfinex","SOLUSD",1733565247549,20.0,238.34,238.3,8.11516575]
["bitfinex","SOLUSD",1733565247743,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565248832,8.11516575,238.36,238.24,23.776884]
["bitfinex","SOLUSD",1733565249023,8.11516575,238.36,238.29,8.11516575]
["bitfinex","SOLUSD",1733565249226,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565250149,8.11516575,238.36,238.29,8.11516575]
["bitfinex","SOLUSD",1733565250948,20.0,238.35,238.3,8.11516575]
["bitfinex","SOLUSD",1733565252643,8.11516575,238.41,238.34,8.11516575]
["bitfinex","SOLUSD",1733565252858,8.11516575,238.42,238.35,8.11516575]
["bitfinex","SOLUSD",1733565253159,8.11516575,238.41,238.34,8.11516575]
["bitfinex","SOLUSD",1733565254755,8.2601,238.44,238.35,8.11516575]
["bitfinex","SOLUSD",1733565254756,20.0,238.44,238.35,8.11516575]
["bitfinex","SOLUSD",1733565254955,28.11516575,238.44,238.38,8.11516575]
["bitfinex","SOLUSD",1733565255164,8.11516575,238.44,238.38,8.11516575]
["bitfinex","SOLUSD",1733565255327,8.11516575,238.44,238.37,8.11516575]
["bitfinex","SOLUSD",1733565256666,20.0,238.41,238.37,8.11516575]
["bitfinex","SOLUSD",1733565258670,28.11516575,238.44,238.37,8.11516575]
["bitfinex","SOLUSD",1733565261954,20.0,238.42,238.38,8.11516575]
["bitfinex","SOLUSD",1733565262150,28.11516575,238.44,238.37,8.11516575]
["bitfinex","SOLUSD",1733565264084,8.11516575,238.42,238.35,8.11516575]
["bitfinex","SOLUSD",1733565264470,8.11516575,238.42,238.31,23.776884]
["bitfinex","SOLUSD",1733565264663,8.11516575,238.39,238.3,1.6151]
["bitfinex","SOLUSD",1733565264866,30.4849,238.44,238.34,8.11516575]
["bitfinex","SOLUSD",1733565264867,8.11516575,238.41,238.34,8.11516575]
["bitfinex","SOLUSD",1733565265054,8.11516575,238.42,238.35,8.11516575]
["bitfinex","SOLUSD",1733565265867,20.0,238.45,238.35,8.11516575]
["bitfinex","SOLUSD",1733565266192,8.11516575,238.42,238.35,8.11516575]
["bitfinex","SOLUSD",1733565266707,8.11516575,238.4,238.33,8.11516575]
["bitfinex","SOLUSD",1733565267269,8.11516575,238.41,238.34,8.11516575]
["bitfinex","SOLUSD",1733565269199,8.11516575,238.42,238.35,8.11516575]
["bitfinex","SOLUSD",1733565269400,8.11516575,238.43,238.35,8.11516575]
["bitfinex","SOLUSD",1733565269576,20.0,238.4,238.35,8.11516575]
["bitfinex","SOLUSD",1733565270312,28.11516575,238.42,238.35,8.11516575]
["bitfinex","SOLUSD",1733565270810,28.11516575,238.42,238.34,8.11516575]
["bitfinex","SOLUSD",1733565270811,8.11516575,238.41,238.34,8.11516575]
["bitfinex","SOLUSD",1733565271984,8.11516575,238.39,238.32,8.11516575]
["bitfinex","SOLUSD",1733565272177,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565272504,8.11516575,238.39,238.32,8.11516575]
["bitfinex","SOLUSD",1733565273009,8.11516575,238.38,238.3,1.6151]
["bitfinex","SOLUSD",1733565273169,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565276805,8.11516575,238.38,238.3,9.73026575]
["bitfinex","SOLUSD",1733565277878,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565278273,20.0,238.41,238.32,8.11516575]
["bitfinex","SOLUSD",1733565278496,32.17150087,238.42,238.32,8.11516575]
["bitfinex","SOLUSD",1733565278497,20.0,238.36,238.32,8.11516575]
["bitfinex","SOLUSD",1733565279107,20.0,238.36,238.31,8.11516575]
["bitfinex","SOLUSD",1733565279471,20.0,238.39,238.32,8.11516575]
["bitfinex","SOLUSD",1733565279707,10.4842,238.46,238.36,8.11516575]
["bitfinex","SOLUSD",1733565279893,8.11516575,238.43,238.36,8.11516575]
["bitfinex","SOLUSD",1733565280084,8.11516575,238.43,238.35,8.11516575]
["bitfinex","SOLUSD",1733565280713,8.11516575,238.43,238.36,8.11516575]
["bitfinex","SOLUSD",1733565281106,20.0,238.4,238.36,8.11516575]
["bitfinex","SOLUSD",1733565283647,20.0,238.41,238.37,8.11516575]
["bitfinex","SOLUSD",1733565285402,20.0,238.43,238.37,8.11516575]
["bitfinex","SOLUSD",1733565285607,20.0,238.43,238.36,8.11516575]
["bitfinex","SOLUSD",1733565285830,28.11516575,238.43,238.36,8.11516575]
["bitfinex","SOLUSD",1733565286722,20.0,238.43,238.33,23.776884]
["bitfinex","SOLUSD",1733565286921,28.11516575,238.43,238.36,8.11516575]
["bitfinex","SOLUSD",1733565287328,28.11516575,238.43,238.33,23.776884]
["bitfinex","SOLUSD",1733565287329,20.0,238.43,238.37,8.11516575]
["bitfinex","SOLUSD",1733565287519,20.0,238.41,238.37,8.11516575]
["bitfinex","SOLUSD",1733565289645,20.0,238.4,238.36,8.11516575]
["bitfinex","SOLUSD",1733565290316,20.0,238.4,238.37,8.11516575]
["bitfinex","SOLUSD",1733565290710,20.0,238.41,238.37,8.11516575]
["bitfinex","SOLUSD",1733565294422,20.0,238.41,238.38,8.11516575]
["bitfinex","SOLUSD",1733565294620,20.0,238.42,238.38,8.11516575]
["bitfinex","SOLUSD",1733565296147,20.0,238.42,238.33,24.40603301]
["bitfinex","SOLUSD",1733565296313,20.0,238.42,238.37,8.11516575]
["bitfinex","SOLUSD",1733565297019,8.11516575,238.44,238.37,8.11516575]
["bitfinex","SOLUSD",1733565300247,28.11516575,238.43,238.33,23.776884]
["bitfinex","SOLUSD",1733565300447,8.11516575,238.42,238.35,8.11516575]
["bitfinex","SOLUSD",1733565300656,30.4853,238.43,238.33,23.776884]
["bitfinex","SOLUSD",1733565300657,38.60046575,238.43,238.36,8.11516575]
["bitfinex","SOLUSD",1733565300825,38.60046575,238.43,238.35,8.11516575]
["bitfinex","SOLUSD",1733565303920,8.11516575,238.39,238.31,8.11516575]
["bitfinex","SOLUSD",1733565304127,10.4865,238.4,238.32,8.11516575]
["bitfinex","SOLUSD",1733565304357,18.60166575,238.4,238.32,8.11516575]
["bitfinex","SOLUSD",1733565305133,8.11516575,238.39,238.32,8.11516575]
["bitfinex","SOLUSD",1733565305779,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565311565,8.11516575,238.39,238.31,8.11516575]
["bitfinex","SOLUSD",1733565312957,8.11516575,238.39,238.32,8.11516575]
["bitfinex","SOLUSD",1733565313154,8.11516575,238.43,238.35,8.11516575]
["bitfinex","SOLUSD",1733565313350,8.11516575,238.43,238.36,8.11516575]
["bitfinex","SOLUSD",1733565313668,8.11516575,238.44,238.37,8.11516575]
["bitfinex","SOLUSD",1733565313844,8.11516575,238.45,238.38,8.11516575]
["bitfinex","SOLUSD",1733565315072,10.483,238.48,238.39,8.11516575]
["bitfinex","SOLUSD",1733565315253,10.483,238.48,238.33,2.2712726]
["bitfinex","SOLUSD",1733565315254,10.483,238.48,238.41,8.11516575]
["bitfinex","SOLUSD",1733565315450,18.59816575,238.48,238.41,8.11516575]
["bitfinex","SOLUSD",1733565315850,8.11516575,238.47,238.4,8.11516575]
["bitfinex","SOLUSD",1733565316052,18.59816575,238.48,238.41,8.11516575]
["bitfinex","SOLUSD",1733565318865,8.11516575,238.47,238.4,8.11516575]
["bitfinex","SOLUSD",1733565319171,8.11516575,238.46,238.39,8.11516575]
["bitfinex","SOLUSD",1733565319472,8.11516575,238.44,238.37,8.11516575]
["bitfinex","SOLUSD",1733565320954,8.11516575,238.44,238.33,1.6421]
["bitfinex","SOLUSD",1733565320955,8.11516575,238.39,238.33,1.6421]
["bitfinex","SOLUSD",1733565321155,20.0,238.46,238.33,1.6421]
["bitfinex","SOLUSD",1733565321355,8.11516575,238.39,238.33,1.6421]
["bitfinex","SOLUSD",1733565322581,8.11516575,238.39,238.32,8.11516575]
["bitfinex","SOLUSD",1733565322784,8.11516575,238.37,238.28,6.3322]
["bitfinex","SOLUSD",1733565323085,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565323260,8.11516575,238.37,238.28,6.3322]
["bitfinex","SOLUSD",1733565323261,18.60256575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565324965,18.60256575,238.38,238.3,8.11516575]
["bitfinex","SOLUSD",1733565325171,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565326464,20.9705,238.43,238.28,6.3322]
["bitfinex","SOLUSD",1733565326465,8.11516575,238.36,238.29,8.11516575]
["bitfinex","SOLUSD",1733565326989,8.11516575,238.35,238.27,1.6407]
["bitfinex","SOLUSD",1733565327190,8.11516575,238.33,238.23,6.3322]
["bitfinex","SOLUSD",1733565327395,8.11516575,238.33,238.25,8.11516575]
["bitfinex","SOLUSD",1733565328594,8.11516575,238.33,238.26,8.11516575]
["bitfinex","SOLUSD",1733565329163,18.60456575,238.34,238.27,8.11516575]
["bitfinex","SOLUSD",1733565331996,8.11516575,238.33,238.26,8.11516575]
["bitfinex","SOLUSD",1733565332291,8.11516575,238.33,238.25,8.11516575]
["bitfinex","SOLUSD",1733565333096,18.60476575,238.33,238.25,8.11516575]
["bitfinex","SOLUSD",1733565334276,18.60476575,238.33,238.23,6.3322]
["bitfinex","SOLUSD",1733565334477,8.11516575,238.32,238.24,8.11516575]
["bitfinex","SOLUSD",1733565335470,18.60556575,238.32,238.24,8.11516575]
["bitfinex","SOLUSD",1733565335901,18.60556575,238.32,238.25,8.11516575]
["bitfinex","SOLUSD",1733565337171,8.11516575,238.33,238.26,8.11516575]
["bitfinex","SOLUSD",1733565338501,18.60506575,238.33,238.26,8.11516575]
["bitfinex","SOLUSD",1733565338706,8.11516575,238.32,238.22,1.6407]
["bitfinex","SOLUSD",1733565338897,8.11516575,238.32,238.24,8.11516575]
["bitfinex","SOLUSD",1733565342274,8.11516575,238.31,238.24,8.11516575]
["bitfinex","SOLUSD",1733565342675,8.11516575,238.32,238.24,8.11516575]
["bitfinex","SOLUSD",1733565343172,8.11516575,238.29,238.17,7.7988]
["bitfinex","SOLUSD",1733565343371,8.11516575,238.28,238.2,8.11516575]
["bitfinex","SOLUSD",1733565344992,8.11516575,238.27,238.2,8.11516575]
["bitfinex","SOLUSD",1733565348227,8.11516575,238.26,238.19,8.11516575]
["bitfinex","SOLUSD",1733565348507,8.11516575,238.22,238.15,8.11516575]
["bitfinex","SOLUSD",1733565348812,8.11516575,238.23,238.16,8.11516575]
["bitfinex","SOLUSD",1733565349513,8.11516575,238.2,238.13,23.776884]
["bitfinex","SOLUSD",1733565349709,8.11516575,238.21,238.14,8.11516575]
["bitfinex","SOLUSD",1733565350078,8.11516575,238.21,238.12,1.6518]
["bitfinex","SOLUSD",1733565350279,8.11516575,238.21,238.14,8.11516575]
["bitfinex","SOLUSD",1733565351209,8.11516575,238.2,238.12,1.6518]
["bitfinex","SOLUSD",1733565351382,8.11516575,238.2,238.13,8.11516575]
["bitfinex","SOLUSD",1733565351890,8.11516575,238.2,238.12,1.6518]
["bitfinex","SOLUSD",1733565352103,8.11516575,238.18,238.09,20.0]
["bitfinex","SOLUSD",1733565352411,8.11516575,238.18,238.08,0.62981744]
["bitfinex","SOLUSD",1733565352412,8.11516575,238.18,238.11,8.11516575]
["bitfinex","SOLUSD",1733565353213,20.0,238.24,238.1,8.11516575]
["bitfinex","SOLUSD",1733565353214,8.11516575,238.17,238.1,8.11516575]
["bitfinex","SOLUSD",1733565354107,8.11516575,238.16,238.09,8.11516575]
["bitfinex","SOLUSD",1733565354792,8.11516575,238.15,238.07,4.194]
["bitfinex","SOLUSD",1733565354999,8.11516575,238.14,238.07,12.30916575]
["bitfinex","SOLUSD",1733565356199,8.11516575,238.16,238.09,8.11516575]
["bitfinex","SOLUSD",1733565356399,10.4969,238.17,238.1,8.11516575]
["bitfinex","SOLUSD",1733565356708,18.61206575,238.17,238.1,8.11516575]
["bitfinex","SOLUSD",1733565357012,10.4952,238.21,238.13,8.11516575]
["bitfinex","SOLUSD",1733565357233,18.61036575,238.21,238.14,8.11516575]
["bitfinex","SOLUSD",1733565357598,18.61036575,238.21,238.1,0.6298363]
["bitfinex","SOLUSD",1733565357599,8.11516575,238.2,238.13,8.11516575]
["bitfinex","SOLUSD",1733565358414,10.4952,238.21,238.13,8.11516575]
["bitfinex","SOLUSD",1733565358621,8.11516575,238.2,238.13,8.11516575]
["bitfinex","SOLUSD",1733565358927,8.0142,238.25,238.17,8.11516575]
["bitfinex","SOLUSD",1733565359104,8.11516575,238.25,238.18,8.11516575]
["bitfinex","SOLUSD",1733565360231,8.11516575,238.24,238.18,8.11516575]
["bitfinex","SOLUSD",1733565360401,8.11516575,238.24,238.17,8.11516575]
["bitfinex","SOLUSD",1733565360868,8.11516575,238.25,238.18,8.11516575]
["bitfinex","SOLUSD",1733565361432,8.11516575,238.24,238.17,8.11516575]
["bitfinex","SOLUSD",1733565362005,20.0,238.26,238.18,8.11516575]
["bitfinex","SOLUSD",1733565362331,8.0142,238.3,238.09,35.233184]
["bitfinex","SOLUSD",1733565362332,8.0142,238.3,238.21,8.11516575]
["bitfinex","SOLUSD",1733565362536,8.0142,238.3,238.22,8.11516575]
["bitfinex","SOLUSD",1733565362828,8.11516575,238.3,238.23,8.11516575]
["bitfinex","SOLUSD",1733565363019,8.11516575,238.3,238.2,23.776884]
["bitfinex","SOLUSD",1733565363229,8.11516575,238.3,238.23,8.11516575]
["bitfinex","SOLUSD",1733565363635,8.11516575,238.29,238.23,8.11516575]
["bitfinex","SOLUSD",1733565364228,8.11516575,238.3,238.23,8.11516575]
["bitfinex","SOLUSD",1733565364635,10.4898,238.33,238.23,8.11516575]
["bitfinex","SOLUSD",1733565364832,8.11516575,238.3,238.23,8.11516575]
["bitfinex","SOLUSD",1733565367014,7.9318,238.36,238.23,8.11516575]
["bitfinex","SOLUSD",1733565367015,8.11516575,238.34,238.27,8.11516575]
["bitfinex","SOLUSD",1733565367227,8.11516575,238.31,238.24,31.89204975]
["bitfinex","SOLUSD",1733565368613,8.11516575,238.32,238.25,8.11516575]
["bitfinex","SOLUSD",1733565370249,8.11516575,238.33,238.26,8.11516575]
["bitfinex","SOLUSD",1733565370620,7.9318,238.36,238.28,8.11516575]
["bitfinex","SOLUSD",1733565370621,8.11516575,238.34,238.28,8.11516575]
["bitfinex","SOLUSD",1733565371742,10.4853,238.43,238.33,8.11516575]
["bitfinex","SOLUSD",1733565372044,8.11516575,238.41,238.35,8.11516575]
["bitfinex","SOLUSD",1733565373343,8.11516575,238.42,238.35,8.11516575]
["bitfinex","SOLUSD",1733565373651,8.11516575,238.4,238.33,8.11516575]
["bitfinex","SOLUSD",1733565373815,8.11516575,238.39,238.32,8.11516575]
["bitfinex","SOLUSD",1733565375750,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565376046,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565376227,8.11516575,238.37,238.24,0.12549]
["bitfinex","SOLUSD",1733565376428,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565376828,20.0,238.41,238.31,8.11516575]
["bitfinex","SOLUSD",1733565377036,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565378145,8.11516575,238.39,238.32,8.11516575]
["bitfinex","SOLUSD",1733565379851,28.11516575,238.42,238.34,8.11516575]
["bitfinex","SOLUSD",1733565380235,8.11516575,238.41,238.34,8.11516575]
["bitfinex","SOLUSD",1733565380540,10.4843,238.45,238.35,8.11516575]
["bitfinex","SOLUSD",1733565380744,8.11516575,238.42,238.35,8.11516575]
["bitfinex","SOLUSD",1733565381162,8.11516575,238.41,238.34,8.11516575]
["bitfinex","SOLUSD",1733565382055,10.4843,238.45,238.36,8.11516575]
["bitfinex","SOLUSD",1733565382350,8.11516575,238.43,238.36,8.11516575]
["bitfinex","SOLUSD",1733565383455,10.4843,238.45,238.36,8.11516575]
["bitfinex","SOLUSD",1733565383456,10.4843,238.45,238.37,8.11516575]
["bitfinex","SOLUSD",1733565383643,18.59946575,238.45,238.37,8.11516575]
["bitfinex","SOLUSD",1733565385059,8.11516575,238.44,238.37,8.11516575]
["bitfinex","SOLUSD",1733565386559,8.11516575,238.43,238.36,8.11516575]
["bitfinex","SOLUSD",1733565388838,8.11516575,238.4,238.32,1.6108]
["bitfinex","SOLUSD",1733565389045,8.11516575,238.4,238.33,8.11516575]
["bitfinex","SOLUSD",1733565391446,8.11516575,238.41,238.34,8.11516575]
["bitfinex","SOLUSD",1733565392556,8.11516575,238.4,238.34,8.11516575]
["bitfinex","SOLUSD",1733565394259,10.4855,238.43,238.34,8.11516575]
["bitfinex","SOLUSD",1733565394434,8.11516575,238.4,238.34,8.11516575]
["bitfinex","SOLUSD",1733565397145,8.11516575,238.36,238.29,8.11516575]
["bitfinex","SOLUSD",1733565397462,8.11516575,238.36,238.28,23.776884]
["bitfinex","SOLUSD",1733565397637,8.11516575,238.36,238.3,8.11516575]
["bitfinex","SOLUSD",1733565401039,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565401773,8.11516575,238.37,238.28,23.776884]
["bitfinex","SOLUSD",1733565401774,20.0,238.35,238.2,1.5389]
["bitfinex","SOLUSD",1733565401964,20.0,238.35,238.24,8.11516575]
["bitfinex","SOLUSD",1733565401965,8.11516575,238.31,238.24,8.11516575]
["bitfinex","SOLUSD",1733565402271,5.20284474,238.42,238.2,1.5389]
["bitfinex","SOLUSD",1733565402272,20.0,238.4,238.3,8.11516575]
["bitfinex","SOLUSD",1733565402475,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565402841,20.0,238.4,238.25,0.6295011]
["bitfinex","SOLUSD",1733565402842,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565403665,8.11516575,238.38,238.3,8.11516575]
["bitfinex","SOLUSD",1733565403857,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565404351,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565407376,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565408480,30.4869,238.4,238.27,0.62935672]
["bitfinex","SOLUSD",1733565408481,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565409344,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565409552,8.11516575,238.36,238.29,8.11516575]
["bitfinex","SOLUSD",1733565413978,8.11516575,238.36,238.26,29.879784]
["bitfinex","SOLUSD",1733565414153,8.11516575,238.36,238.29,8.11516575]
["bitfinex","SOLUSD",1733565414352,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565418646,8.11516575,238.34,238.22,20.0]
["bitfinex","SOLUSD",1733565418846,8.11516575,238.31,238.24,8.11516575]
["bitfinex","SOLUSD",1733565419077,8.11516575,238.32,238.25,8.11516575]
["bitfinex","SOLUSD",1733565419578,8.11516575,238.33,238.26,8.11516575]
["bitfinex","SOLUSD",1733565422088,8.11516575,238.35,238.28,8.11516575]
["bitfinex","SOLUSD",1733565422963,8.11516575,238.34,238.27,8.11516575]
["bitfinex","SOLUSD",1733565424187,8.11516575,238.33,238.26,8.11516575]
["bitfinex","SOLUSD",1733565425474,8.11516575,238.34,238.27,8.11516575]
["bitfinex","SOLUSD",1733565426053,8.11516575,238.35,238.28,8.11516575]
["bitfinex","SOLUSD",1733565426257,8.11516575,238.34,238.27,8.11516575]
["bitfinex","SOLUSD",1733565427184,8.11516575,238.32,238.22,20.0]
["bitfinex","SOLUSD",1733565427388,8.11516575,238.31,238.24,8.11516575]
["bitfinex","SOLUSD",1733565428280,8.11516575,238.32,238.25,8.11516575]
["bitfinex","SOLUSD",1733565429961,8.11516575,238.33,238.26,8.11516575]
["bitfinex","SOLUSD",1733565430168,10.4887,238.35,238.26,8.11516575]
["bitfinex","SOLUSD",1733565430481,8.11516575,238.34,238.27,8.11516575]
["bitfinex","SOLUSD",1733565430664,10.4887,238.35,238.23,23.776884]
["bitfinex","SOLUSD",1733565430665,8.11516575,238.33,238.26,8.11516575]
["bitfinex","SOLUSD",1733565432465,8.1001,238.36,238.29,8.11516575]
["bitfinex","SOLUSD",1733565432664,8.11516575,238.35,238.29,8.11516575]
["bitfinex","SOLUSD",1733565433395,8.11516575,238.36,238.29,8.11516575]
["bitfinex","SOLUSD",1733565433599,8.1001,238.41,238.31,8.11516575]
["bitfinex","SOLUSD",1733565433891,8.11516575,238.37,238.31,8.11516575]
["bitfinex","SOLUSD",1733565435941,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565437385,8.11516575,238.36,238.26,23.776884]
["bitfinex","SOLUSD",1733565437583,8.11516575,238.35,238.28,8.11516575]
["bitfinex","SOLUSD",1733565437798,8.11516575,238.35,238.29,23.776884]
["bitfinex","SOLUSD",1733565439186,10.4866,238.4,238.29,31.89204975]
["bitfinex","SOLUSD",1733565439394,10.4866,238.4,238.31,8.11516575]
["bitfinex","SOLUSD",1733565439584,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565442596,8.11516575,238.37,238.3,8.11516575]
["bitfinex","SOLUSD",1733565443101,8.11516575,238.38,238.32,8.11516575]
["bitfinex","SOLUSD",1733565443305,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565443606,8.1001,238.41,238.33,8.11516575]
["bitfinex","SOLUSD",1733565443779,8.11516575,238.4,238.33,8.11516575]
["bitfinex","SOLUSD",1733565444472,20.0,238.41,238.33,8.11516575]
["bitfinex","SOLUSD",1733565444673,8.11516575,238.4,238.33,8.11516575]
["bitfinex","SOLUSD",1733565445812,8.11516575,238.39,238.32,31.89204975]
["bitfinex","SOLUSD",1733565447510,8.11516575,238.38,238.32,23.776884]
["bitfinex","SOLUSD",1733565449609,8.11516575,238.35,238.28,8.11516575]
["bitfinex","SOLUSD",1733565449978,8.11516575,238.35,238.29,23.776884]
["bitfinex","SOLUSD",1733565450880,8.11516575,238.36,238.3,23.776884]
["bitfinex","SOLUSD",1733565453811,8.11516575,238.37,238.3,23.776884]
["bitfinex","SOLUSD",1733565455420,8.11516575,238.36,238.28,23.776884]
["bitfinex","SOLUSD",1733565455598,8.11516575,238.36,238.3,23.776884]
["bitfinex","SOLUSD",1733565455917,8.11516575,238.37,238.3,23.776884]
["bitfinex","SOLUSD",1733565457516,8.11516575,238.37,238.29,31.89204975]
["bitfinex","SOLUSD",1733565458407,8.11516575,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1733565459109,8.11516575,238.34,238.27,1.5759]
["bitfinex","SOLUSD",1733565460401,8.11516575,238.35,238.28,8.11516575]
["bitfinex","SOLUSD",1733565462109,8.11516575,238.36,238.29,31.89204975]
["bitfinex","SOLUSD",1733565465730,8.11516575,238.35,238.28,31.89204975]
["bitfinex","SOLUSD",1733565466606,8.11516575,238.34,238.28,23.776884]
["bitfinex","SOLUSD",1733565466814,8.11516575,238.33,238.27,1.5759]
["bitfinex","SOLUSD",1733565468698,8.11516575,238.32,238.27,1.5759]
["bitfinex","SOLUSD",1733565469319,8.11516575,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1733565471216,10.4884,238.36,238.25,31.89204975]
["bitfinex","SOLUSD",1733565471406,8.11516575,238.32,238.25,31.89204975]
["bitfinex","SOLUSD",1733565471934,10.4884,238.36,238.26,8.11516575]
["bitfinex","SOLUSD",1733565472111,8.11516575,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733565472301,10.4884,238.36,238.27,23.776884]
["bitfinex","SOLUSD",1733565472505,8.11516575,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733565472709,8.11516575,238.32,238.26,23.776884]
["bitfinex","SOLUSD",1733565473024,10.4884,238.36,238.26,23.776884]
["bitfinex","SOLUSD",1733565473025,8.11516575,238.33,238.26,23.776884]
["bitfinex","SOLUSD",1733565474308,8.11516575,238.32,238.26,23.776884]
["bitfinex","SOLUSD",1733565475246,8.11516575,238.32,238.25,8.11516575]
["bitfinex","SOLUSD",1733565477337,8.11516575,238.33,238.26,31.89204975]
["bitfinex","SOLUSD",1733565477632,6.5604,238.39,238.29,8.11516575]
["bitfinex","SOLUSD",1733565477832,8.11516575,238.38,238.3,8.11516575]
["bitfinex","SOLUSD",1733565478042,8.11516575,238.38,238.31,8.11516575]
["bitfinex","SOLUSD",1733565478421,8.11516575,238.39,238.32,8.11516575]
["bitfinex","SOLUSD",1733565479511,10.4851,238.44,238.32,8.11516575]
["bitfinex","SOLUSD",1733565479512,8.11516575,238.38,238.32,8.11516575]
["bitfinex","SOLUSD",1733565479830,20.0,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1733565480016,8.11516575,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1733565480421,8.11516575,238.38,238.33,23.776884]
["bitfinex","SOLUSD",1733565480737,8.11516575,238.38,238.32,23.776884]
["bitfinex","SOLUSD",1733565482622,8.11516575,238.38,238.32,31.89204975]
["bitfinex","SOLUSD",1733565483028,10.4833,238.48,238.37,31.89204975]
["bitfinex","SOLUSD",1733565483232,42.4155716,238.61,238.46,8.11516575]
["bitfinex","SOLUSD",1733565483438,8.11516575,238.53,238.46,8.11516575]
["bitfinex","SOLUSD",1733565483737,42.4155716,238.61,238.45,8.11516575]
["bitfinex","SOLUSD",1733565483738,8.11516575,238.52,238.45,8.11516575]
["bitfinex","SOLUSD",1733565484108,8.11516575,238.51,238.45,8.11516575]
["bitfinex","SOLUSD",1733565484511,20.0,238.58,238.45,8.11516575]
["bitfinex","SOLUSD",1733565484742,8.11516575,238.54,238.47,31.89204975]
["bitfinex","SOLUSD",1733565486415,8.11516575,238.53,238.47,23.776884]
["bitfinex","SOLUSD",1733565486844,8.11516575,238.52,238.47,23.776884]
["bitfinex","SOLUSD",1733565487039,8.11516575,238.5,238.43,8.11516575]
["bitfinex","SOLUSD",1733565487249,20.0,238.57,238.44,8.11516575]
["bitfinex","SOLUSD",1733565487426,8.11516575,238.52,238.45,31.89204975]
["bitfinex","SOLUSD",1733565488956,10.4795,238.56,238.45,31.89204975]
["bitfinex","SOLUSD",1733565489241,8.11516575,238.52,238.45,31.89204975]
["bitfinex","SOLUSD",1733565489622,8.11516575,238.52,238.43,23.776884]
["bitfinex","SOLUSD",1733565489822,7.11516575,238.52,238.45,23.776884]
["bitfinex","SOLUSD",1733565490929,8.11516575,238.51,238.45,23.776884]
["bitfinex","SOLUSD",1733565492134,8.11516575,238.49,238.39,0.62894096]
["bitfinex","SOLUSD",1733565492359,8.11516575,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1733565492744,8.11516575,238.46,238.38,6.5506]
["bitfinex","SOLUSD",1733565493059,8.11516575,238.45,238.38,6.5506]
["bitfinex","SOLUSD",1733565493368,8.11516575,238.44,238.38,6.5506]
["bitfinex","SOLUSD",1733565493747,10.4811,238.53,238.38,14.66576575]
["bitfinex","SOLUSD",1733565493748,8.11516575,238.45,238.38,14.66576575]
["bitfinex","SOLUSD",1733565494468,8.11516575,238.45,238.38,6.5506]
["bitfinex","SOLUSD",1733565496571,8.11516575,238.44,238.38,23.776884]
["bitfinex","SOLUSD",1733565498278,8.11516575,238.44,238.37,9.77106575]
["bitfinex","SOLUSD",1733565499272,8.11516575,238.44,238.37,1.6559]
["bitfinex","SOLUSD",1733565499473,8.11516575,238.44,238.37,9.77106575]
["bitfinex","SOLUSD",1733565500992,8.11516575,238.43,238.37,1.6559]
["bitfinex","SOLUSD",1733565501579,10.4826,238.49,238.37,9.77106575]
["bitfinex","SOLUSD",1733565501870,10.4826,238.49,238.38,31.89204975]
["bitfinex","SOLUSD",1733565502070,8.11516575,238.45,238.38,31.89204975]
["bitfinex","SOLUSD",1733565503771,8.11516575,238.44,238.38,23.776884]
["bitfinex","SOLUSD",1733565503960,10.4826,238.49,238.37,9.77106575]
["bitfinex","SOLUSD",1733565503961,8.11516575,238.43,238.37,1.6559]
["bitfinex","SOLUSD",1733565504776,8.11516575,238.44,238.37,9.77106575]
["bitfinex","SOLUSD",1733565505077,8.11516575,238.45,238.38,8.11516575]
["bitfinex","SOLUSD",1733565505273,10.4826,238.49,238.39,8.11516575]
["bitfinex","SOLUSD",1733565505480,8.11516575,238.48,238.41,8.11516575]
["bitfinex","SOLUSD",1733565505987,18.138,238.53,238.44,8.11516575]
["bitfinex","SOLUSD",1733565506282,10.481,238.53,238.44,8.11516575]
["bitfinex","SOLUSD",1733565506574,8.11516575,238.53,238.45,31.89204975]
["bitfinex","SOLUSD",1733565507890,10.4794,238.57,238.47,33.55244975]
["bitfinex","SOLUSD",1733565508074,8.11516575,238.54,238.47,33.55244975]
["bitfinex","SOLUSD",1733565509191,8.11516575,238.53,238.47,25.437284]
["bitfinex","SOLUSD",1733565510291,5.6827804,238.66,238.47,25.437284]
["bitfinex","SOLUSD",1733565510292,8.11516575,238.62,238.53,23.776884]
["bitfinex","SOLUSD",1733565510483,8.11516575,238.62,238.55,31.89204975]
["bitfinex","SOLUSD",1733565511582,8.11516575,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1733565512491,8.11516575,238.63,238.56,9.77556575]
["bitfinex","SOLUSD",1733565513380,8.11516575,238.64,238.56,9.77556575]
["bitfinex","SOLUSD",1733565515296,8.11516575,238.64,238.57,8.11516575]
["bitfinex","SOLUSD",1733565515592,8.11516575,238.62,238.56,1.6604]
["bitfinex","SOLUSD",1733565515789,20.0,238.69,238.57,23.776884]
["bitfinex","SOLUSD",1733565515991,8.11516575,238.64,238.57,31.89204975]
["bitfinex","SOLUSD",1733565516172,10.4736,238.7,238.57,31.89204975]
["bitfinex","SOLUSD",1733565516369,8.11516575,238.63,238.57,23.776884]
["bitfinex","SOLUSD",1733565517170,8.11516575,238.62,238.57,23.776884]
["bitfinex","SOLUSD",1733565517492,8.11516575,238.6,238.56,1.6604]
["bitfinex","SOLUSD",1733565517792,8.11516575,238.59,238.52,8.11516575]
["bitfinex","SOLUSD",1733565518162,10.475,238.67,238.53,8.11516575]
["bitfinex","SOLUSD",1733565518163,8.11516575,238.6,238.53,8.11516575]
["bitfinex","SOLUSD",1733565518874,8.62033735,238.61,238.55,23.776884]
["bitfinex","SOLUSD",1733565520595,0.5051716,238.61,238.58,8.11516575]
["bitfinex","SOLUSD",1733565520967,0.5051716,238.61,238.59,23.776884]
["bitfinex","SOLUSD",1733565521490,0.5051716,238.61,238.57,23.776884]
["bitfinex","SOLUSD",1733565522191,0.5051716,238.61,238.56,23.776884]
["bitfinex","SOLUSD",1733565522395,0.5051716,238.61,238.56,31.89204975]
["bitfinex","SOLUSD",1733565522693,0.5051716,238.61,238.6,23.776884]
["bitfinex","SOLUSD",1733565523071,0.5051716,238.61,238.58,31.89204975]
["bitfinex","SOLUSD",1733565524098,0.5051716,238.61,238.6,31.89204975]
["bitfinex","SOLUSD",1733565530000,8.1599,238.82,238.64,20.0]
["bitfinex","SOLUSD",1733565530197,8.11516575,238.76,238.7,23.776884]
["bitfinex","SOLUSD",1733565531393,8.11516575,238.75,238.69,23.776884]
["bitfinex","SOLUSD",1733565531583,7.11516575,238.75,238.69,23.776884]
["bitfinex","SOLUSD",1733565532689,10.4697,238.79,238.69,23.776884]
["bitfinex","SOLUSD",1733565532893,8.11516575,238.75,238.69,23.776884]
["bitfinex","SOLUSD",1733565533603,8.11516575,238.76,238.69,31.89204975]
["bitfinex","SOLUSD",1733565534990,8.11516575,238.75,238.69,31.89204975]
["bitfinex","SOLUSD",1733565535386,10.4697,238.79,238.69,31.89204975]
["bitfinex","SOLUSD",1733565535584,8.11516575,238.75,238.69,31.89204975]
["bitfinex","SOLUSD",1733565535818,8.11516575,238.74,238.67,8.11516575]
["bitfinex","SOLUSD",1733565536113,10.4697,238.79,238.68,23.776884]
["bitfinex","SOLUSD",1733565536321,8.11516575,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1733565536502,10.4697,238.79,238.68,8.11516575]
["bitfinex","SOLUSD",1733565536711,10.4697,238.79,238.66,1.6544]
["bitfinex","SOLUSD",1733565536712,10.4697,238.79,238.7,31.89204975]
["bitfinex","SOLUSD",1733565536895,10.4697,238.79,238.71,8.11516575]
["bitfinex","SOLUSD",1733565537096,8.11516575,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733565537312,8.115166,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1733565537516,16.23033175,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1733565538013,8.115166,238.78,238.72,31.89204975]
["bitfinex","SOLUSD",1733565538204,0.4931908,238.84,238.75,31.89204975]
["bitfinex","SOLUSD",1733565538394,8.11516575,238.82,238.75,31.89204975]
["bitfinex","SOLUSD",1733565539000,0.4931908,238.84,238.75,31.89204975]
["bitfinex","SOLUSD",1733565539206,8.11516575,238.82,238.75,31.89204975]
["bitfinex","SOLUSD",1733565539521,8.11516575,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733565540307,0.4931908,238.84,238.76,23.776884]
["bitfinex","SOLUSD",1733565540526,8.11516575,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1733565540818,8.11516575,238.81,238.76,23.776884]
["bitfinex","SOLUSD",1733565540998,8.11516575,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1733565541209,0.4931908,238.84,238.75,23.776884]
["bitfinex","SOLUSD",1733565541210,0.4931908,238.84,238.76,10.40268316]
["bitfinex","SOLUSD",1733565541400,8.11516575,238.83,238.77,23.776884]
["bitfinex","SOLUSD",1733565541798,8.11516575,238.81,238.77,23.776884]
["bitfinex","SOLUSD",1733565542412,8.11516575,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1733565543300,8.11516575,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1733565543494,8.11516575,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733565543696,8.11516575,238.79,238.72,23.776884]
["bitfinex","SOLUSD",1733565544025,0.4931908,238.84,238.75,20.0]
["bitfinex","SOLUSD",1733565544220,8.11516575,238.8,238.73,8.74333999]
["bitfinex","SOLUSD",1733565544421,8.11516575,238.79,238.74,23.776884]
["bitfinex","SOLUSD",1733565544800,8.11516575,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733565546211,8.11516575,238.79,238.73,8.11516575]
["bitfinex","SOLUSD",1733565546525,8.11516575,238.79,238.74,23.776884]
["bitfinex","SOLUSD",1733565547329,8.11516575,238.8,238.73,8.11516575]
["bitfinex","SOLUSD",1733565547919,8.11516575,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733565549805,8.11516575,238.79,238.72,23.776884]
["bitfinex","SOLUSD",1733565550101,8.11516575,238.79,238.72,31.89204975]
["bitfinex","SOLUSD",1733565551113,8.11516575,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1733565552638,10.4676,238.83,238.72,31.89204975]
["bitfinex","SOLUSD",1733565552806,8.11516575,238.79,238.72,31.89204975]
["bitfinex","SOLUSD",1733565553936,8.11516575,238.78,238.72,31.89204975]
["bitfinex","SOLUSD",1733565555704,8.11516575,238.79,238.72,31.89204975]
["bitfinex","SOLUSD",1733565556733,8.11516575,238.79,238.72,23.776884]
["bitfinex","SOLUSD",1733565556921,8.11516575,238.79,238.72,31.89204975]
["bitfinex","SOLUSD",1733565558446,10.4676,238.83,238.75,23.776884]
["bitfinex","SOLUSD",1733565558447,8.11516575,238.82,238.75,23.776884]
["bitfinex","SOLUSD",1733565558914,8.11516575,238.81,238.74,31.89204975]
["bitfinex","SOLUSD",1733565559818,8.11516575,238.81,238.75,8.11516575]
["bitfinex","SOLUSD",1733565560023,0.4931908,238.84,238.76,23.776884]
["bitfinex","SOLUSD",1733565560314,0.4931908,238.84,238.76,31.89204975]
["bitfinex","SOLUSD",1733565560520,8.60835655,238.84,238.76,31.89204975]
["bitfinex","SOLUSD",1733565562042,8.11516575,238.83,238.76,31.89204975]
["bitfinex","SOLUSD",1733565562923,8.60835655,238.84,238.78,23.776884]
["bitfinex","SOLUSD",1733565563230,0.4931908,238.84,238.78,31.89204975]
["bitfinex","SOLUSD",1733565563440,8.60835655,238.84,238.78,23.776884]
["bitfinex","SOLUSD",1733565563808,8.11516575,238.83,238.77,23.776884]
["bitfinex","SOLUSD",1733565565626,0.4931908,238.84,238.82,8.11516575]
["bitfinex","SOLUSD",1733565565944,0.4931908,238.84,238.83,31.89204975]
["bitfinex","SOLUSD",1733565567632,10.459,239.03,238.86,20.0]
["bitfinex","SOLUSD",1733565567934,10.459,239.03,238.91,23.776884]
["bitfinex","SOLUSD",1733565567935,8.11516575,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1733565569237,8.11516575,238.95,238.91,23.776884]
["bitfinex","SOLUSD",1733565569416,8.11516575,238.95,238.89,23.776884]
["bitfinex","SOLUSD",1733565569818,8.11516575,238.95,238.88,23.776884]
["bitfinex","SOLUSD",1733565570018,8.11516575,238.94,238.88,23.776884]
["bitfinex","SOLUSD",1733565570823,8.11516575,238.93,238.88,23.776884]
["bitfinex","SOLUSD",1733565571027,10.459,239.03,238.93,23.776884]
["bitfinex","SOLUSD",1733565571324,8.11516575,238.96,238.93,23.776884]
["bitfinex","SOLUSD",1733565571527,8.11516575,238.94,238.86,28.11516575]
["bitfinex","SOLUSD",1733565571715,8.11516575,238.93,238.86,28.11516575]
["bitfinex","SOLUSD",1733565572038,8.11516575,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733565572220,8.11516575,238.94,238.87,31.89204975]
["bitfinex","SOLUSD",1733565572422,8.11516575,238.92,238.84,0.62767218]
["bitfinex","SOLUSD",1733565572724,8.11516575,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733565573052,8.11516575,238.94,238.89,23.776884]
["bitfinex","SOLUSD",1733565573631,8.11516575,238.94,238.88,23.776884]
["bitfinex","SOLUSD",1733565574132,20.059236,239.0,238.91,31.89204975]
["bitfinex","SOLUSD",1733565574524,8.11516575,238.97,238.91,31.89204975]
["bitfinex","SOLUSD",1733565576238,8.11516575,238.98,238.93,23.776884]
["bitfinex","SOLUSD",1733565577120,8.11516575,238.97,238.92,23.776884]
["bitfinex","SOLUSD",1733565577325,8.11516575,238.99,238.93,8.11516575]
["bitfinex","SOLUSD",1733565577545,28.17440175,239.0,238.95,23.776884]
["bitfinex","SOLUSD",1733565577842,28.17440175,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733565578341,8.11516575,238.99,238.94,23.776884]
["bitfinex","SOLUSD",1733565578937,28.17440175,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733565582353,20.059236,239.0,238.99,31.89204975]
["bitfinex","SOLUSD",1733565583325,20.059236,239.0,238.99,23.776884]
["bitfinex","SOLUSD",1733565585655,20.059236,239.0,238.99,32.51958573]
["bitfinex","SOLUSD",1733565587155,20.059236,239.0,238.99,23.776884]
["bitfinex","SOLUSD",1733565587456,20.059236,239.0,238.97,23.776884]
["bitfinex","SOLUSD",1733565587660,20.059236,239.0,238.99,20.0]
["bitfinex","SOLUSD",1733565587833,20.059236,239.0,238.99,43.776884]
["bitfinex","SOLUSD",1733565589858,20.059236,239.0,238.99,23.776884]
["bitfinex","SOLUSD",1733565590459,20.059236,239.0,238.98,23.776884]
["bitfinex","SOLUSD",1733565600048,20.059236,239.0,238.96,0.62755383]
["bitfinex","SOLUSD",1733565600245,20.059236,239.0,238.97,23.776884]
["bitfinex","SOLUSD",1733565601874,20.059236,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1733565604057,20.059236,239.0,238.97,8.74277312]
["bitfinex","SOLUSD",1733565604263,20.059236,239.0,238.98,23.776884]
["bitfinex","SOLUSD",1733565606147,20.059236,239.0,238.98,31.89204975]
["bitfinex","SOLUSD",1733565606370,20.059236,239.0,238.98,24.40437621]
["bitfinex","SOLUSD",1733565606579,20.059236,239.0,238.98,23.776884]
["bitfinex","SOLUSD",1733565608994,20.059236,239.0,238.98,31.89204975]
["bitfinex","SOLUSD",1733565609166,20.059236,239.0,238.98,32.51954718]
["bitfinex","SOLUSD",1733565610080,20.059236,239.0,238.98,31.89204975]
["bitfinex","SOLUSD",1733565611685,20.059236,239.0,238.98,23.776884]
["bitfinex","SOLUSD",1733565611889,20.059236,239.0,238.98,24.40439672]
["bitfinex","SOLUSD",1733565614200,20.059236,239.0,238.94,8.11516575]
["bitfinex","SOLUSD",1733565614505,20.059236,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733565615004,20.059236,239.0,238.95,8.74278865]
["bitfinex","SOLUSD",1733565615877,20.059236,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1733565616888,20.059236,239.0,238.97,8.74276509]
["bitfinex","SOLUSD",1733565617096,20.059236,239.0,238.98,31.89204975]
["bitfinex","SOLUSD",1733565617294,20.059236,239.0,238.99,24.40436223]
["bitfinex","SOLUSD",1733565619407,20.059236,239.0,238.98,23.776884]
["bitfinex","SOLUSD",1733565621308,20.059236,239.0,238.98,31.89204975]
["bitfinex","SOLUSD",1733565621472,20.059236,239.0,238.98,32.5195629]
["bitfinex","SOLUSD",1733565621677,20.059236,239.0,238.98,31.89204975]
["bitfinex","SOLUSD",1733565622284,20.059236,239.0,238.99,0.62749539]
["bitfinex","SOLUSD",1733565622488,20.059236,239.0,238.99,24.40437939]
["bitfinex","SOLUSD",1733565622902,20.059236,239.0,238.99,32.51954514]
["bitfinex","SOLUSD",1733565624413,20.059236,239.0,238.94,1.69004308]
["bitfinex","SOLUSD",1733565624414,20.059236,239.0,238.96,8.11516575]
["bitfinex","SOLUSD",1733565624710,20.059236,239.0,238.97,8.74272903]
["bitfinex","SOLUSD",1733565625911,20.059236,239.0,238.98,23.776884]
["bitfinex","SOLUSD",1733565627687,20.059236,239.0,238.97,0.62756328]
["bitfinex","SOLUSD",1733565628582,28.17440175,239.0,238.92,0.6275637]
["bitfinex","SOLUSD",1733565628907,28.17440175,239.0,238.93,8.11516575]
["bitfinex","SOLUSD",1733565629108,20.059236,239.0,238.94,8.74278869]
["bitfinex","SOLUSD",1733565629491,8.11516575,238.97,238.94,0.62762294]
["bitfinex","SOLUSD",1733565629690,20.059236,239.0,238.92,8.11516575]
["bitfinex","SOLUSD",1733565629691,8.11516575,238.99,238.92,8.11516575]
["bitfinex","SOLUSD",1733565629891,8.11516575,238.99,238.94,23.776884]
["bitfinex","SOLUSD",1733565631015,8.11516575,238.98,238.93,0.62764981]
["bitfinex","SOLUSD",1733565631223,8.11516575,238.94,238.81,0.62783196]
["bitfinex","SOLUSD",1733565631521,8.11516575,238.89,238.82,8.11516575]
["bitfinex","SOLUSD",1733565632611,8.11516575,238.87,238.8,1.5286]
["bitfinex","SOLUSD",1733565632910,8.11516575,238.87,238.8,9.64376575]
["bitfinex","SOLUSD",1733565633296,10.4636,238.93,238.81,8.11516575]
["bitfinex","SOLUSD",1733565633297,8.11516575,238.88,238.81,8.11516575]
["bitfinex","SOLUSD",1733565633896,8.11516575,238.88,238.82,23.776884]
["bitfinex","SOLUSD",1733565634395,8.11516575,238.87,238.8,8.11516575]
["bitfinex","SOLUSD",1733565634591,8.11516575,238.86,238.8,8.11516575]
["bitfinex","SOLUSD",1733565634795,8.11516575,238.86,238.77,0.62794603]
["bitfinex","SOLUSD",1733565635019,8.11516575,238.86,238.8,8.11516575]
["bitfinex","SOLUSD",1733565635399,8.11516575,238.85,238.78,8.11516575]
["bitfinex","SOLUSD",1733565636294,8.11516575,238.85,238.75,0.6280629]
["bitfinex","SOLUSD",1733565636618,8.11516575,238.85,238.78,8.11516575]
["bitfinex","SOLUSD",1733565637593,8.11516575,238.84,238.77,8.11516575]
["bitfinex","SOLUSD",1733565637799,8.11516575,238.82,238.74,1.6604]
["bitfinex","SOLUSD",1733565638295,8.11516575,238.82,238.76,8.11516575]
["bitfinex","SOLUSD",1733565638916,8.11516575,238.82,238.77,23.776884]
["bitfinex","SOLUSD",1733565639496,8.11516575,238.81,238.75,31.89204975]
["bitfinex","SOLUSD",1733565640812,8.11516575,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1733565641023,8.11516575,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1733565642402,8.11516575,238.76,238.63,6.3625]
["bitfinex","SOLUSD",1733565642606,8.11516575,238.74,238.64,0.62827329]
["bitfinex","SOLUSD",1733565642921,8.11516575,238.72,238.66,8.11516575]
["bitfinex","SOLUSD",1733565643227,8.11516575,238.72,238.65,8.11516575]
["bitfinex","SOLUSD",1733565643624,8.11516575,238.71,238.65,8.11516575]
["bitfinex","SOLUSD",1733565644200,8.11516575,238.71,238.61,2.14706904]
["bitfinex","SOLUSD",1733565644398,8.11516575,238.7,238.63,8.11516575]
["bitfinex","SOLUSD",1733565644898,8.11516575,238.66,238.58,0.62844239]
["bitfinex","SOLUSD",1733565645100,8.11516575,238.69,238.62,8.11516575]
["bitfinex","SOLUSD",1733565645302,8.11516575,238.7,238.63,8.11516575]
["bitfinex","SOLUSD",1733565646022,8.11516575,238.72,238.65,8.11516575]
["bitfinex","SOLUSD",1733565646326,8.11516575,238.76,238.69,8.11516575]
["bitfinex","SOLUSD",1733565646831,8.11516575,238.75,238.7,23.776884]
["bitfinex","SOLUSD",1733565647431,8.11516575,238.77,238.7,31.89204975]
["bitfinex","SOLUSD",1733565647928,8.11516575,238.77,238.7,31.39204975]
["bitfinex","SOLUSD",1733565648913,8.0958,238.79,238.7,23.276884]
["bitfinex","SOLUSD",1733565649117,18.5624,238.86,238.78,8.11516575]
["bitfinex","SOLUSD",1733565649427,8.11516575,238.84,238.77,8.11516575]
["bitfinex","SOLUSD",1733565649729,8.11516575,238.82,238.74,0.6280754]
["bitfinex","SOLUSD",1733565649897,18.5624,238.86,238.74,0.6280754]
["bitfinex","SOLUSD",1733565649898,8.11516575,238.81,238.74,8.11516575]
["bitfinex","SOLUSD",1733565650100,8.11516575,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733565650309,8.11516575,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733565650626,8.11516575,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1733565650924,8.11516575,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1733565651436,8.11516575,238.78,238.71,31.89204975]
["bitfinex","SOLUSD",1733565651636,8.11516575,238.77,238.71,23.776884]
["bitfinex","SOLUSD",1733565653029,8.11516575,238.73,238.67,20.0]
["bitfinex","SOLUSD",1733565653325,8.11516575,238.73,238.69,20.0]
["bitfinex","SOLUSD",1733565653538,8.11516575,238.75,238.69,20.0]
["bitfinex","SOLUSD",1733565653835,31.4004,238.85,238.71,8.11516575]
["bitfinex","SOLUSD",1733565654002,10.4668,238.85,238.72,8.11516575]
["bitfinex","SOLUSD",1733565654209,8.11516575,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1733565657024,8.11516575,238.77,238.71,23.776884]
["bitfinex","SOLUSD",1733565657224,8.11516575,238.76,238.69,31.89204975]
["bitfinex","SOLUSD",1733565657820,10.4684,238.82,238.69,31.89204975]
["bitfinex","SOLUSD",1733565658135,8.11516575,238.78,238.71,8.11516575]
["bitfinex","SOLUSD",1733565658340,10.4684,238.82,238.72,23.776884]
["bitfinex","SOLUSD",1733565658537,8.11516575,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1733565658740,10.4684,238.82,238.72,23.776884]
["bitfinex","SOLUSD",1733565658741,8.11516575,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1733565659041,8.11516575,238.77,238.71,23.776884]
["bitfinex","SOLUSD",1733565659223,8.11516575,238.74,238.67,28.11516575]
["bitfinex","SOLUSD",1733565659423,32.460663,238.8,238.68,23.776884]
["bitfinex","SOLUSD",1733565659631,8.11516575,238.76,238.69,8.11516575]
["bitfinex","SOLUSD",1733565660514,8.11516575,238.75,238.68,8.11516575]
["bitfinex","SOLUSD",1733565660809,8.11516575,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1733565662336,8.11516575,238.71,238.68,23.776884]
["bitfinex","SOLUSD",1733565663220,8.11516575,238.71,238.64,8.11516575]
["bitfinex","SOLUSD",1733565663742,10.4711,238.76,238.64,8.11516575]
["bitfinex","SOLUSD",1733565664036,8.11516575,238.72,238.65,8.11516575]
["bitfinex","SOLUSD",1733565664408,7.7217,238.82,238.74,20.0]
["bitfinex","SOLUSD",1733565664632,7.7217,238.82,238.75,8.11516575]
["bitfinex","SOLUSD",1733565664833,8.11516575,238.83,238.75,8.11516575]
["bitfinex","SOLUSD",1733565665046,8.11516575,238.83,238.76,8.11516575]
["bitfinex","SOLUSD",1733565665245,8.11516575,238.84,238.77,8.11516575]
["bitfinex","SOLUSD",1733565665423,7.7217,238.88,238.79,31.89204975]
["bitfinex","SOLUSD",1733565665625,8.11516575,238.87,238.79,31.89204975]
["bitfinex","SOLUSD",1733565665849,8.11516575,238.84,238.78,23.776884]
["bitfinex","SOLUSD",1733565666049,8.11516575,238.84,238.77,8.11516575]
["bitfinex","SOLUSD",1733565666225,8.11516575,238.84,238.74,1.5669]
["bitfinex","SOLUSD",1733565666226,8.11516575,238.83,238.75,31.89204975]
["bitfinex","SOLUSD",1733565666844,8.11516575,238.82,238.74,9.68206575]
["bitfinex","SOLUSD",1733565667052,8.11516575,238.82,238.75,8.11516575]
["bitfinex","SOLUSD",1733565667257,8.11516575,238.83,238.76,8.11516575]
["bitfinex","SOLUSD",1733565667843,10.4657,238.88,238.77,8.11516575]
["bitfinex","SOLUSD",1733565668043,8.11516575,238.84,238.77,8.11516575]
["bitfinex","SOLUSD",1733565668347,8.11516575,238.85,238.78,8.11516575]
["bitfinex","SOLUSD",1733565669620,8.11516575,238.85,238.78,7.61516575]
["bitfinex","SOLUSD",1733565670035,10.4657,238.88,238.76,0.6281038]
["bitfinex","SOLUSD",1733565670036,8.11516575,238.83,238.76,8.11516575]
["bitfinex","SOLUSD",1733565670651,8.11516575,238.83,238.75,8.11516575]
["bitfinex","SOLUSD",1733565670858,8.11516575,238.82,238.75,8.11516575]
["bitfinex","SOLUSD",1733565671029,8.11516575,238.83,238.75,8.11516575]
["bitfinex","SOLUSD",1733565671234,8.11516575,238.84,238.76,8.11516575]
["bitfinex","SOLUSD",1733565671533,8.11516575,238.84,238.77,8.11516575]
["bitfinex","SOLUSD",1733565671737,8.11516575,238.86,238.79,8.11516575]
["bitfinex","SOLUSD",1733565672251,8.11516575,238.86,238.78,28.11516575]
["bitfinex","SOLUSD",1733565674162,8.11516575,238.85,238.78,28.11516575]
["bitfinex","SOLUSD",1733565674852,34.240184,238.93,238.78,28.11516575]
["bitfinex","SOLUSD",1733565675053,8.11516575,238.85,238.78,28.11516575]
["bitfinex","SOLUSD",1733565675427,8.11516575,238.86,238.79,8.11516575]
["bitfinex","SOLUSD",1733565675958,8.11516575,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733565676134,8.11516575,238.83,238.78,20.0]
["bitfinex","SOLUSD",1733565676336,8.11516575,238.82,238.76,0.6280976]
["bitfinex","SOLUSD",1733565676845,8.11516575,238.81,238.74,1.5669]
["bitfinex","SOLUSD",1733565677049,8.11516575,238.81,238.76,20.0]
["bitfinex","SOLUSD",1733565678066,8.11516575,238.8,238.76,20.0]
["bitfinex","SOLUSD",1733565678265,8.11516575,238.8,238.69,0.62814833]
["bitfinex","SOLUSD",1733565678266,8.11516575,238.78,238.69,0.62814833]
["bitfinex","SOLUSD",1733565678466,8.11516575,238.79,238.72,8.11516575]
["bitfinex","SOLUSD",1733565678632,8.11516575,238.8,238.73,8.11516575]
["bitfinex","SOLUSD",1733565678834,8.11516575,238.79,238.7,0.62826298]
["bitfinex","SOLUSD",1733565679056,8.11516575,238.79,238.72,8.11516575]
["bitfinex","SOLUSD",1733565681649,8.11516575,238.8,238.73,8.11516575]
["bitfinex","SOLUSD",1733565682041,8.11516575,238.78,238.71,8.11516575]
["bitfinex","SOLUSD",1733565682366,8.11516575,238.77,238.7,8.11516575]
["bitfinex","SOLUSD",1733565682560,8.11516575,238.76,238.69,8.11516575]
["bitfinex","SOLUSD",1733565682943,8.11516575,238.75,238.67,8.11516575]
["bitfinex","SOLUSD",1733565683138,8.11516575,238.74,238.67,8.11516575]
["bitfinex","SOLUSD",1733565683446,32.460663,238.8,238.66,8.11516575]
["bitfinex","SOLUSD",1733565683447,8.11516575,238.73,238.66,8.11516575]
["bitfinex","SOLUSD",1733565683858,8.11516575,238.73,238.62,1.6476]
["bitfinex","SOLUSD",1733565683859,20.0,238.81,238.72,8.11516575]
["bitfinex","SOLUSD",1733565684064,8.11516575,238.8,238.73,8.11516575]
["bitfinex","SOLUSD",1733565685567,8.11516575,238.79,238.72,8.11516575]
["bitfinex","SOLUSD",1733565686645,12.63080873,238.78,238.66,20.0]
["bitfinex","SOLUSD",1733565686862,12.63080873,238.77,238.7,12.63080873]
["bitfinex","SOLUSD",1733565687171,12.63080873,238.78,238.71,12.63080873]
["bitfinex","SOLUSD",1733565687754,12.63080873,238.77,238.69,12.63080873]
["bitfinex","SOLUSD",1733565688740,12.63080873,238.75,238.68,12.63080873]
["bitfinex","SOLUSD",1733565689336,12.63080873,238.74,238.66,12.63080873]
["bitfinex","SOLUSD",1733565689542,12.63080873,238.71,238.63,12.63080873]
["bitfinex","SOLUSD",1733565689761,12.63080873,238.7,238.63,12.63080873]
["bitfinex","SOLUSD",1733565690142,12.63080873,238.68,238.61,12.63080873]
["bitfinex","SOLUSD",1733565690769,12.63080873,238.66,238.59,12.63080873]
["bitfinex","SOLUSD",1733565691079,12.63080873,238.66,238.57,4.80952955]
["bitfinex","SOLUSD",1733565691080,12.63080873,238.65,238.58,12.63080873]
["bitfinex","SOLUSD",1733565691375,12.63080873,238.66,238.59,12.63080873]
["bitfinex","SOLUSD",1733565691537,10.4743,238.68,238.59,12.63080873]
["bitfinex","SOLUSD",1733565691742,12.63080873,238.67,238.6,12.63080873]
["bitfinex","SOLUSD",1733565692177,12.63080873,238.66,238.59,12.63080873]
["bitfinex","SOLUSD",1733565692346,12.63080873,238.64,238.57,36.81180873]
["bitfinex","SOLUSD",1733565693053,12.63080873,238.64,238.57,24.181]
["bitfinex","SOLUSD",1733565693238,12.63080873,238.63,238.57,24.181]
["bitfinex","SOLUSD",1733565693658,12.63080873,238.62,238.57,4.181]
["bitfinex","SOLUSD",1733565694670,12.63080873,238.63,238.57,4.181]
["bitfinex","SOLUSD",1733565696195,12.63080873,238.62,238.57,4.181]
["bitfinex","SOLUSD",1733565697054,12.63080873,238.62,238.56,4.181]
["bitfinex","SOLUSD",1733565700373,12.63080873,238.61,238.57,4.181]
["bitfinex","SOLUSD",1733565701286,12.63080873,238.58,238.57,4.181]
["bitfinex","SOLUSD",1733565701486,12.63080873,238.58,238.45,1.6104]
["bitfinex","SOLUSD",1733565701487,12.63080873,238.58,238.46,4.181]
["bitfinex","SOLUSD",1733565701672,12.63080873,238.51,238.46,4.181]
["bitfinex","SOLUSD",1733565701988,12.63080873,238.49,238.42,12.63080873]
["bitfinex","SOLUSD",1733565702169,12.63080873,238.51,238.44,12.63080873]
["bitfinex","SOLUSD",1733565702765,12.63080873,238.51,238.43,12.63080873]
["bitfinex","SOLUSD",1733565704066,12.63080873,238.5,238.45,20.0]
["bitfinex","SOLUSD",1733565704565,12.63080873,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733565704763,12.63080873,238.48,238.44,20.0]
["bitfinex","SOLUSD",1733565705085,12.63080873,238.46,238.41,31.60976153]
["bitfinex","SOLUSD",1733565706080,12.63080873,238.47,238.41,31.60976153]
["bitfinex","SOLUSD",1733565706470,12.63080873,238.46,238.41,31.60976153]
["bitfinex","SOLUSD",1733565707282,12.63080873,238.45,238.41,31.60976153]
["bitfinex","SOLUSD",1733565707478,12.63080873,238.42,238.41,31.60976153]
["bitfinex","SOLUSD",1733565707796,12.63080873,238.44,238.41,31.60976153]
["bitfinex","SOLUSD",1733565708397,12.63080873,238.43,238.41,31.60976153]
["bitfinex","SOLUSD",1733565708694,12.63080873,238.42,238.41,31.60976153]
["bitfinex","SOLUSD",1733565711975,12.63080873,238.44,238.41,31.60976153]
["bitfinex","SOLUSD",1733565712177,12.63080873,238.46,238.41,31.60976153]
["bitfinex","SOLUSD",1733565712500,12.63080873,238.47,238.41,31.60976153]
["bitfinex","SOLUSD",1733565713086,12.63080873,238.45,238.41,31.60976153]
["bitfinex","SOLUSD",1733565713392,12.63080873,238.44,238.41,31.60976153]
["bitfinex","SOLUSD",1733565713594,12.63080873,238.45,238.41,31.60976153]
["bitfinex","SOLUSD",1733565715094,12.63080873,238.47,238.41,31.60976153]
["bitfinex","SOLUSD",1733565716484,12.63080873,238.45,238.41,31.60976153]
["bitfinex","SOLUSD",1733565716896,12.63080873,238.46,238.41,31.60976153]
["bitfinex","SOLUSD",1733565717095,7.7437,238.55,238.44,32.63080873]
["bitfinex","SOLUSD",1733565717096,12.63080873,238.51,238.44,32.63080873]
["bitfinex","SOLUSD",1733565717482,12.63080873,238.52,238.45,12.63080873]
["bitfinex","SOLUSD",1733565717815,12.63080873,238.52,238.42,0.62907805]
["bitfinex","SOLUSD",1733565717816,12.63080873,238.51,238.44,32.63080873]
["bitfinex","SOLUSD",1733565718513,12.63080873,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733565718713,12.63080873,238.51,238.44,32.63080873]
["bitfinex","SOLUSD",1733565719520,12.63080873,238.52,238.45,12.63080873]
["bitfinex","SOLUSD",1733565719885,12.63080873,238.53,238.46,12.63080873]
["bitfinex","SOLUSD",1733565720194,12.63080873,238.53,238.44,20.62889877]
["bitfinex","SOLUSD",1733565720396,12.63080873,238.54,238.47,12.63080873]
["bitfinex","SOLUSD",1733565722711,12.63080873,238.56,238.49,12.63080873]
["bitfinex","SOLUSD",1733565722911,12.63080873,238.57,238.5,12.63080873]
["bitfinex","SOLUSD",1733565723793,12.63080873,238.6,238.53,12.63080873]
["bitfinex","SOLUSD",1733565723992,12.63080873,238.61,238.54,12.63080873]
["bitfinex","SOLUSD",1733565725517,12.63080873,238.62,238.55,12.63080873]
["bitfinex","SOLUSD",1733565725899,12.63080873,238.63,238.55,12.63080873]
["bitfinex","SOLUSD",1733565726823,12.63080873,238.62,238.55,12.63080873]
["bitfinex","SOLUSD",1733565729708,12.63080873,238.63,238.56,12.63080873]
["bitfinex","SOLUSD",1733565730021,12.63080873,238.62,238.54,12.63080873]
["bitfinex","SOLUSD",1733565731419,12.63080873,238.62,238.55,12.63080873]
["bitfinex","SOLUSD",1733565732211,12.63080873,238.62,238.54,12.63080873]
["bitfinex","SOLUSD",1733565732411,12.63080873,238.62,238.55,12.63080873]
["bitfinex","SOLUSD",1733565734629,23.10530873,238.68,238.53,0.62867147]
["bitfinex","SOLUSD",1733565734630,8.09483559,238.63,238.56,8.09483559]
["bitfinex","SOLUSD",1733565736011,8.09483559,238.62,238.55,8.09483559]
["bitfinex","SOLUSD",1733565741249,8.09483559,238.63,238.55,8.09483559]
["bitfinex","SOLUSD",1733565741626,10.4745,238.68,238.56,20.0]
["bitfinex","SOLUSD",1733565741829,8.09483559,238.62,238.56,20.0]
["bitfinex","SOLUSD",1733565742337,8.09483559,238.61,238.54,8.09483559]
["bitfinex","SOLUSD",1733565742514,8.09483559,238.57,238.49,1.5563]
["bitfinex","SOLUSD",1733565742716,8.09483559,238.57,238.5,8.09483559]
["bitfinex","SOLUSD",1733565743638,8.09483559,238.56,238.49,9.65113559]
["bitfinex","SOLUSD",1733565743939,8.09483559,238.55,238.48,8.09483559]
["bitfinex","SOLUSD",1733565744739,17.0017,238.6,238.42,8.27971812]
["bitfinex","SOLUSD",1733565744740,8.09483559,238.52,238.42,2.17321812]
["bitfinex","SOLUSD",1733565745036,8.09483559,238.52,238.44,8.09483559]
["bitfinex","SOLUSD",1733565745229,8.09483559,238.52,238.42,1.5444]
["bitfinex","SOLUSD",1733565745428,8.09483559,238.51,238.44,8.09483559]
["bitfinex","SOLUSD",1733565746032,8.09483559,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733565746416,8.09483559,238.49,238.45,20.0]
["bitfinex","SOLUSD",1733565746740,8.09483559,238.48,238.41,31.60976153]
["bitfinex","SOLUSD",1733565747350,10.4793,238.57,238.47,8.09483559]
["bitfinex","SOLUSD",1733565747538,8.09483559,238.56,238.48,8.09483559]
["bitfinex","SOLUSD",1733565748247,8.09483559,238.55,238.47,8.09483559]
["bitfinex","SOLUSD",1733565748449,8.09483559,238.54,238.46,28.09483559]
["bitfinex","SOLUSD",1733565748614,8.09483559,238.52,238.44,8.09483559]
["bitfinex","SOLUSD",1733565748817,8.09483559,238.51,238.44,8.09483559]
["bitfinex","SOLUSD",1733565749026,8.09483559,238.52,238.44,8.09483559]
["bitfinex","SOLUSD",1733565749441,8.09483559,238.53,238.45,8.09483559]
["bitfinex","SOLUSD",1733565751525,8.09483559,238.52,238.45,20.0]
["bitfinex","SOLUSD",1733565751720,8.09483559,238.52,238.44,8.09483559]
["bitfinex","SOLUSD",1733565752244,8.09483559,238.51,238.44,8.09483559]
["bitfinex","SOLUSD",1733565753246,8.09483559,238.48,238.41,31.60976153]
["bitfinex","SOLUSD",1733565753545,8.09483559,238.46,238.41,31.60976153]
["bitfinex","SOLUSD",1733565755042,10.4819,238.51,238.41,31.60976153]
["bitfinex","SOLUSD",1733565755242,8.09483559,238.47,238.41,31.60976153]
["bitfinex","SOLUSD",1733565755562,8.09483559,238.43,238.41,31.60976153]
["bitfinex","SOLUSD",1733565756048,10.4828,238.49,238.41,31.60976153]
["bitfinex","SOLUSD",1733565756366,8.09483559,238.45,238.41,31.60976153]
["bitfinex","SOLUSD",1733565756954,8.09483559,238.44,238.41,31.60976153]
["bitfinex","SOLUSD",1733565757933,10.4828,238.49,238.41,31.60976153]
["bitfinex","SOLUSD",1733565757934,6.039,238.52,238.41,31.60976153]
["bitfinex","SOLUSD",1733565758224,8.09483559,238.49,238.42,8.09483559]
["bitfinex","SOLUSD",1733565758466,8.09483559,238.5,238.43,8.09483559]
["bitfinex","SOLUSD",1733565758966,8.09483559,238.49,238.42,8.09483559]
["bitfinex","SOLUSD",1733565759255,8.09483559,238.48,238.41,39.70459712]
["bitfinex","SOLUSD",1733565759467,8.09483559,238.47,238.41,31.60976153]
["bitfinex","SOLUSD",1733565760035,8.09483559,238.45,238.41,31.60976153]
["bitfinex","SOLUSD",1733565760257,8.09483559,238.46,238.41,31.60976153]
["bitfinex","SOLUSD",1733565760827,10.4819,238.51,238.41,39.70459712]
["bitfinex","SOLUSD",1733565761026,8.09483559,238.48,238.41,39.70459712]
["bitfinex","SOLUSD",1733565761561,8.09483559,238.49,238.42,8.09483559]
["bitfinex","SOLUSD",1733565763240,8.09483559,238.49,238.41,8.09483559]
["bitfinex","SOLUSD",1733565763868,8.09483559,238.49,238.39,0.62903691]
["bitfinex","SOLUSD",1733565764049,8.09483559,238.49,238.41,8.09483559]
["bitfinex","SOLUSD",1733565764242,8.09483559,238.48,238.41,8.09483559]
["bitfinex","SOLUSD",1733565765844,8.09483559,238.47,238.4,8.09483559]
["bitfinex","SOLUSD",1733565766476,8.09483559,238.46,238.39,8.09483559]
["bitfinex","SOLUSD",1733565767247,8.09483559,238.47,238.4,8.09483559]
["bitfinex","SOLUSD",1733565768672,8.09483559,238.48,238.41,8.09483559]
["bitfinex","SOLUSD",1733565769465,8.09483559,238.47,238.4,8.09483559]
["bitfinex","SOLUSD",1733565769952,8.09483559,238.46,238.39,8.09483559]
["bitfinex","SOLUSD",1733565770668,8.09483559,238.47,238.4,8.09483559]
["bitfinex","SOLUSD",1733565771870,8.09483559,238.46,238.37,20.62910799]
["bitfinex","SOLUSD",1733565772075,8.09483559,238.46,238.39,8.09483559]
["bitfinex","SOLUSD",1733565772772,8.09483559,238.46,238.38,8.09483559]
["bitfinex","SOLUSD",1733565774363,8.09483559,238.46,238.39,8.09483559]
["bitfinex","SOLUSD",1733565774562,8.09483559,238.46,238.37,20.62910799]
["bitfinex","SOLUSD",1733565774789,8.09483559,238.46,238.39,8.09483559]
["bitfinex","SOLUSD",1733565775179,10.4819,238.51,238.37,20.0]
["bitfinex","SOLUSD",1733565775180,8.09483559,238.44,238.37,28.09483559]
["bitfinex","SOLUSD",1733565775686,8.09483559,238.44,238.39,20.0]
["bitfinex","SOLUSD",1733565775874,8.09483559,238.43,238.36,1.6052]
["bitfinex","SOLUSD",1733565776361,8.09483559,238.42,238.36,1.6052]
["bitfinex","SOLUSD",1733565777191,9.99995325,238.54,238.36,1.6052]
["bitfinex","SOLUSD",1733565777390,8.09483559,238.43,238.36,1.6052]
["bitfinex","SOLUSD",1733565779677,8.09483559,238.42,238.36,1.6052]
["bitfinex","SOLUSD",1733565780788,8.09483559,238.42,238.35,28.09483559]
["bitfinex","SOLUSD",1733565781395,8.09483559,238.41,238.34,8.09483559]
["bitfinex","SOLUSD",1733565781972,8.09483559,238.41,238.33,0.629161]
["bitfinex","SOLUSD",1733565782185,8.09483559,238.41,238.34,8.09483559]
["bitfinex","SOLUSD",1733565782571,8.09483559,238.41,238.32,31.60976153]
["bitfinex","SOLUSD",1733565782774,8.09483559,238.41,238.34,8.09483559]
["bitfinex","SOLUSD",1733565783265,8.09483559,238.43,238.36,8.09483559]
["bitfinex","SOLUSD",1733565783666,8.09483559,238.43,238.32,32.2390162]
["bitfinex","SOLUSD",1733565783867,8.09483559,238.43,238.35,20.0]
["bitfinex","SOLUSD",1733565784397,8.09483559,238.42,238.35,28.09483559]
["bitfinex","SOLUSD",1733565784896,8.09483559,238.43,238.36,8.09483559]
["bitfinex","SOLUSD",1733565785907,8.09483559,238.43,238.35,28.09483559]
["bitfinex","SOLUSD",1733565786090,8.09483559,238.43,238.35,20.0]
["bitfinex","SOLUSD",1733565786272,8.09483559,238.43,238.35,28.09483559]
["bitfinex","SOLUSD",1733565786972,16.8766,238.48,238.35,20.0]
["bitfinex","SOLUSD",1733565787177,8.09483559,238.42,238.35,28.09483559]
["bitfinex","SOLUSD",1733565787405,8.09483559,238.41,238.35,20.0]
["bitfinex","SOLUSD",1733565788607,8.09483559,238.41,238.33,8.09483559]
["bitfinex","SOLUSD",1733565789378,8.09483559,238.41,238.34,8.09483559]
["bitfinex","SOLUSD",1733565790404,10.4844,238.45,238.35,8.09483559]
["bitfinex","SOLUSD",1733565790603,8.09483559,238.43,238.36,8.09483559]
["bitfinex","SOLUSD",1733565793301,8.09483559,238.43,238.33,0.62926812]
["bitfinex","SOLUSD",1733565793302,6.3932,238.48,238.39,8.09483559]
["bitfinex","SOLUSD",1733565793505,8.09483559,238.48,238.41,8.09483559]
["bitfinex","SOLUSD",1733565794702,8.09483559,238.47,238.4,8.09483559]
["bitfinex","SOLUSD",1733565795107,8.09483559,238.47,238.41,8.09483559]
["bitfinex","SOLUSD",1733565796180,12.1073,238.53,238.41,8.09483559]
["bitfinex","SOLUSD",1733565796181,8.09483559,238.48,238.41,8.09483559]
["bitfinex","SOLUSD",1733565801193,8.09483559,238.48,238.42,8.09483559]
["bitfinex","SOLUSD",1733565801585,8.09483559,238.48,238.41,8.09483559]
["bitfinex","SOLUSD",1733565802310,12.1073,238.53,238.41,8.09483559]
["bitfinex","SOLUSD",1733565802311,8.09483559,238.47,238.41,8.09483559]
["bitfinex","SOLUSD",1733565804196,8.09483559,238.44,238.37,20.0]
["bitfinex","SOLUSD",1733565804382,8.09483559,238.41,238.34,8.09483559]
["bitfinex","SOLUSD",1733565805986,8.09483559,238.43,238.36,8.09483559]
["bitfinex","SOLUSD",1733565806511,8.09483559,238.42,238.35,20.0]
["bitfinex","SOLUSD",1733565806693,8.09483559,238.41,238.37,20.0]
["bitfinex","SOLUSD",1733565807213,8.09483559,238.38,238.32,31.60976153]
["bitfinex","SOLUSD",1733565814427,8.09483559,238.38,238.32,39.70459712]
["bitfinex","SOLUSD",1733565814627,8.09483559,238.39,238.33,8.09483559]
["bitfinex","SOLUSD",1733565815917,8.09483559,238.39,238.32,39.70459712]
["bitfinex","SOLUSD",1733565816115,8.09483559,238.38,238.32,31.60976153]
["bitfinex","SOLUSD",1733565817597,8.09483559,238.37,238.32,31.60976153]
["bitfinex","SOLUSD",1733565818022,8.09483559,238.36,238.32,31.60976153]
["bitfinex","SOLUSD",1733565818935,8.09483559,238.37,238.32,31.60976153]
["bitfinex","SOLUSD",1733565820727,18.7146,238.44,238.33,8.09483559]
["bitfinex","SOLUSD",1733565820928,8.09483559,238.4,238.33,8.09483559]
["bitfinex","SOLUSD",1733565821409,8.09483559,238.39,238.32,39.70459712]
["bitfinex","SOLUSD",1733565824933,8.09483559,238.38,238.32,31.60976153]
["bitfinex","SOLUSD",1733565826940,8.09483559,238.39,238.32,39.70459712]
["bitfinex","SOLUSD",1733565827809,8.09483559,238.4,238.33,8.09483559]
["bitfinex","SOLUSD",1733565828506,8.09483559,238.4,238.32,31.60976153]
["bitfinex","SOLUSD",1733565828747,8.09483559,238.4,238.33,8.09483559]
["bitfinex","SOLUSD",1733565829519,18.7146,238.44,238.33,8.09483559]
["bitfinex","SOLUSD",1733565829711,8.09483559,238.41,238.33,8.09483559]
["bitfinex","SOLUSD",1733565829911,8.09483559,238.39,238.32,31.60976153]
["bitfinex","SOLUSD",1733565830130,8.09483559,238.39,238.32,39.70459712]
["bitfinex","SOLUSD",1733565832043,8.09483559,238.4,238.33,8.09483559]
["bitfinex","SOLUSD",1733565833348,8.09483559,238.39,238.32,39.70459712]
["bitfinex","SOLUSD",1733565833761,8.09483559,238.4,238.33,8.09483559]
["bitfinex","SOLUSD",1733565835739,8.09483559,238.39,238.32,8.09483559]
["bitfinex","SOLUSD",1733565836721,8.09483559,238.38,238.32,20.0]
["bitfinex","SOLUSD",1733565837252,8.09483559,238.38,238.3,8.09483559]
["bitfinex","SOLUSD",1733565837627,8.09483559,238.38,238.31,8.09483559]
["bitfinex","SOLUSD",1733565840060,8.09483559,238.39,238.31,8.09483559]
["bitfinex","SOLUSD",1733565840444,8.09483559,238.39,238.32,8.09483559]
["bitfinex","SOLUSD",1733565843741,8.09483559,238.39,238.27,23.776884]
["bitfinex","SOLUSD",1733565844041,8.09483559,238.37,238.29,8.09483559]
["bitfinex","SOLUSD",1733565844263,8.09483559,238.34,238.26,9.70863559]
["bitfinex","SOLUSD",1733565844556,10.4864,238.41,238.3,8.09483559]
["bitfinex","SOLUSD",1733565844762,8.09483559,238.38,238.31,8.09483559]
["bitfinex","SOLUSD",1733565845477,8.09483559,238.37,238.3,8.09483559]
["bitfinex","SOLUSD",1733565846054,8.2296,238.44,238.36,8.09483559]
["bitfinex","SOLUSD",1733565846345,8.09483559,238.39,238.32,8.09483559]
["bitfinex","SOLUSD",1733565846672,10.4852,238.43,238.29,0.6293091]
["bitfinex","SOLUSD",1733565846860,8.09483559,238.41,238.34,8.09483559]
["bitfinex","SOLUSD",1733565847261,8.09483559,238.41,238.29,0.6293091]
["bitfinex","SOLUSD",1733565847462,8.09483559,238.4,238.33,8.09483559]
["bitfinex","SOLUSD",1733565847658,8.09483559,238.39,238.32,8.09483559]
["bitfinex","SOLUSD",1733565847951,8.09483559,238.38,238.31,8.09483559]
["bitfinex","SOLUSD",1733565848168,8.09483559,238.38,238.3,8.09483559]
["bitfinex","SOLUSD",1733565848372,10.4852,238.43,238.33,8.09483559]
["bitfinex","SOLUSD",1733565848545,8.2296,238.44,238.29,0.62935727]
["bitfinex","SOLUSD",1733565848546,8.09483559,238.41,238.34,8.09483559]
["bitfinex","SOLUSD",1733565848741,8.09483559,238.4,238.33,8.09483559]
["bitfinex","SOLUSD",1733565848980,8.09483559,238.4,238.32,8.09483559]
["bitfinex","SOLUSD",1733565850058,8.09483559,238.39,238.32,8.09483559]
["bitfinex","SOLUSD",1733565850259,8.09483559,238.39,238.31,8.09483559]
["bitfinex","SOLUSD",1733565850971,8.09483559,238.38,238.31,8.09483559]
["bitfinex","SOLUSD",1733565851174,8.09483559,238.39,238.32,8.09483559]
["bitfinex","SOLUSD",1733565851391,8.09483559,238.4,238.32,8.09483559]
["bitfinex","SOLUSD",1733565851682,8.09483559,238.41,238.33,8.09483559]
["bitfinex","SOLUSD",1733565853776,8.09483559,238.41,238.34,8.09483559]
["bitfinex","SOLUSD",1733565854575,8.09483559,238.41,238.3,43.776884]
["bitfinex","SOLUSD",1733565854771,8.09483559,238.41,238.33,8.09483559]
["bitfinex","SOLUSD",1733565855079,8.09483559,238.41,238.34,8.09483559]
["bitfinex","SOLUSD",1733565855877,8.09483559,238.41,238.33,8.09483559]
["bitfinex","SOLUSD",1733565856052,8.09483559,238.4,238.33,8.09483559]
["bitfinex","SOLUSD",1733565857176,8.09483559,238.4,238.32,8.09483559]
["bitfinex","SOLUSD",1733565858073,8.09483559,238.42,238.34,8.09483559]
["bitfinex","SOLUSD",1733565860667,18.7144,238.44,238.34,8.09483559]
["bitfinex","SOLUSD",1733565860869,8.09483559,238.41,238.34,8.09483559]
["bitfinex","SOLUSD",1733565861367,8.09483559,238.41,238.32,8.09483559]
["bitfinex","SOLUSD",1733565861767,8.09483559,238.39,238.32,8.09483559]
["bitfinex","SOLUSD",1733565861967,8.09483559,238.37,238.27,23.776884]
["bitfinex","SOLUSD",1733565862154,8.09483559,238.37,238.25,0.4931908]
["bitfinex","SOLUSD",1733565862360,8.09483559,238.35,238.28,8.09483559]
["bitfinex","SOLUSD",1733565862689,8.09483559,238.34,238.26,8.09483559]
["bitfinex","SOLUSD",1733565862871,7.8447,238.36,238.25,0.4931908]
["bitfinex","SOLUSD",1733565862872,8.09483559,238.33,238.25,8.58802639]
["bitfinex","SOLUSD",1733565863070,8.09483559,238.33,238.25,0.4931908]
["bitfinex","SOLUSD",1733565863271,8.09483559,238.33,238.25,8.58802639]
["bitfinex","SOLUSD",1733565863468,8.09483559,238.32,238.25,0.4931908]
["bitfinex","SOLUSD",1733565863682,8.09483559,238.32,238.25,8.58802639]
["bitfinex","SOLUSD",1733565865187,10.489,238.35,238.26,8.09483559]
["bitfinex","SOLUSD",1733565865692,8.09483559,238.33,238.26,8.09483559]
["bitfinex","SOLUSD",1733565867271,10.489,238.35,238.27,8.09483559]
["bitfinex","SOLUSD",1733565867479,8.09483559,238.34,238.27,8.09483559]
["bitfinex","SOLUSD",1733565868092,18.58383559,238.35,238.28,8.09483559]
["bitfinex","SOLUSD",1733565868382,10.489,238.35,238.25,0.4931908]
["bitfinex","SOLUSD",1733565868587,8.09483559,238.32,238.25,8.58802639]
["bitfinex","SOLUSD",1733565869382,8.09483559,238.3,238.25,0.4931908]
["bitfinex","SOLUSD",1733565869588,8.09483559,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733565869888,10.489,238.35,238.25,0.4931908]
["bitfinex","SOLUSD",1733565869889,8.09483559,238.3,238.25,0.4931908]
["bitfinex","SOLUSD",1733565870383,10.489,238.35,238.25,0.4931908]
["bitfinex","SOLUSD",1733565870384,8.09483559,238.31,238.25,0.4931908]
["bitfinex","SOLUSD",1733565871565,8.09483559,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733565871766,8.09483559,238.3,238.25,0.4931908]
["bitfinex","SOLUSD",1733565871983,8.09483559,238.31,238.25,0.4931908]
["bitfinex","SOLUSD",1733565873691,8.09483559,238.3,238.25,0.4931908]
["bitfinex","SOLUSD",1733565877207,8.09483559,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733565877692,8.09483559,238.3,238.25,0.4931908]
["bitfinex","SOLUSD",1733565879999,8.09483559,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733565881487,8.09483559,238.27,238.25,0.4931908]
["bitfinex","SOLUSD",1733565883980,8.09483559,238.26,238.25,0.4931908]
["bitfinex","SOLUSD",1733565884187,20.0,238.28,238.25,0.4931908]
["bitfinex","SOLUSD",1733565884487,8.09483559,238.26,238.25,0.4931908]
["bitfinex","SOLUSD",1733565890178,31.87171959,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733565892378,31.87171959,238.26,238.11,9.61483559]
["bitfinex","SOLUSD",1733565892379,20.0,238.22,238.11,9.61483559]
["bitfinex","SOLUSD",1733565892591,8.09483559,238.18,238.11,9.61483559]
["bitfinex","SOLUSD",1733565893504,10.4949,238.21,238.15,8.09483559]
["bitfinex","SOLUSD",1733565893683,8.09483559,238.23,238.17,8.09483559]
["bitfinex","SOLUSD",1733565894683,8.09483559,238.22,238.15,8.09483559]
["bitfinex","SOLUSD",1733565895087,8.09483559,238.22,238.11,21.52]
["bitfinex","SOLUSD",1733565895394,8.09483559,238.22,238.15,8.09483559]
["bitfinex","SOLUSD",1733565896200,8.09483559,238.21,238.11,21.52]
["bitfinex","SOLUSD",1733565896418,8.09483559,238.2,238.11,1.52]
["bitfinex","SOLUSD",1733565896577,8.09483559,238.2,238.13,8.09483559]
["bitfinex","SOLUSD",1733565896779,8.09483559,238.23,238.16,8.09483559]
["bitfinex","SOLUSD",1733565896988,10.4932,238.25,238.17,8.09483559]
["bitfinex","SOLUSD",1733565896989,8.09483559,238.24,238.17,8.09483559]
["bitfinex","SOLUSD",1733565897195,8.09483559,238.25,238.18,8.09483559]
["bitfinex","SOLUSD",1733565897403,28.09483559,238.26,238.19,8.09483559]
["bitfinex","SOLUSD",1733565898392,8.09483559,238.25,238.18,8.09483559]
["bitfinex","SOLUSD",1733565898703,8.09483559,238.27,238.21,8.09483559]
["bitfinex","SOLUSD",1733565898908,8.09483559,238.27,238.2,8.09483559]
["bitfinex","SOLUSD",1733565900616,10.4896,238.33,238.25,8.09483559]
["bitfinex","SOLUSD",1733565900793,10.4896,238.33,238.2,0.62964259]
["bitfinex","SOLUSD",1733565900794,8.09483559,238.35,238.28,8.09483559]
["bitfinex","SOLUSD",1733565900989,8.09483559,238.36,238.29,8.09483559]
["bitfinex","SOLUSD",1733565901310,10.4863,238.41,238.33,8.09483559]
["bitfinex","SOLUSD",1733565901509,8.09483559,238.4,238.33,8.09483559]
["bitfinex","SOLUSD",1733565901720,8.09483559,238.39,238.31,8.09483559]
["bitfinex","SOLUSD",1733565901898,8.09483559,238.42,238.35,8.09483559]
["bitfinex","SOLUSD",1733565902814,10.4845,238.45,238.38,8.09483559]
["bitfinex","SOLUSD",1733565903121,8.09483559,238.44,238.36,8.09483559]
["bitfinex","SOLUSD",1733565903487,8.09483559,238.43,238.35,8.09483559]
["bitfinex","SOLUSD",1733565903792,8.09483559,238.42,238.29,0.62921491]
["bitfinex","SOLUSD",1733565903989,8.09483559,238.41,238.34,8.09483559]
["bitfinex","SOLUSD",1733565904723,8.09483559,238.43,238.35,8.09483559]
["bitfinex","SOLUSD",1733565904919,8.09483559,238.42,238.35,8.09483559]
["bitfinex","SOLUSD",1733565906324,8.09483559,238.43,238.35,8.09483559]
["bitfinex","SOLUSD",1733565906720,8.09483559,238.44,238.36,8.09483559]
["bitfinex","SOLUSD",1733565906928,8.09483559,238.45,238.38,8.09483559]
["bitfinex","SOLUSD",1733565907498,8.09483559,238.46,238.38,8.09483559]
["bitfinex","SOLUSD",1733565907823,8.09483559,238.46,238.33,6.80376879]
["bitfinex","SOLUSD",1733565907824,8.09483559,238.5,238.43,8.09483559]
["bitfinex","SOLUSD",1733565908195,10.4797,238.56,238.45,8.09483559]
["bitfinex","SOLUSD",1733565908423,8.09483559,238.53,238.45,8.09483559]
["bitfinex","SOLUSD",1733565909029,8.09483559,238.52,238.44,8.09483559]
["bitfinex","SOLUSD",1733565909694,8.09483559,238.51,238.44,8.09483559]
["bitfinex","SOLUSD",1733565910398,10.4797,238.56,238.44,8.09483559]
["bitfinex","SOLUSD",1733565910399,8.09483559,238.52,238.44,8.09483559]
["bitfinex","SOLUSD",1733565911736,8.09483559,238.53,238.45,8.09483559]
["bitfinex","SOLUSD",1733565912104,8.09483559,238.53,238.46,8.09483559]
["bitfinex","SOLUSD",1733565912303,10.4797,238.56,238.46,8.09483559]
["bitfinex","SOLUSD",1733565912524,10.4797,238.56,238.47,8.09483559]
["bitfinex","SOLUSD",1733565912525,8.09483559,238.55,238.47,8.09483559]
["bitfinex","SOLUSD",1733565913338,8.09483559,238.55,238.48,8.09483559]
["bitfinex","SOLUSD",1733565913505,8.09483559,238.55,238.47,8.09483559]
["bitfinex","SOLUSD",1733565914899,8.09483559,238.54,238.46,8.09483559]
["bitfinex","SOLUSD",1733565915111,8.09483559,238.56,238.49,8.09483559]
["bitfinex","SOLUSD",1733565915627,8.09483559,238.59,238.52,8.09483559]
["bitfinex","SOLUSD",1733565916016,10.4757,238.65,238.55,8.09483559]
["bitfinex","SOLUSD",1733565916207,8.09483559,238.64,238.56,8.09483559]
["bitfinex","SOLUSD",1733565919428,8.09483559,238.62,238.55,8.09483559]
["bitfinex","SOLUSD",1733565919736,8.09483559,238.63,238.55,8.09483559]
["bitfinex","SOLUSD",1733565919908,8.09483559,238.63,238.56,8.09483559]
["bitfinex","SOLUSD",1733565920314,8.09483559,238.63,238.55,8.09483559]
["bitfinex","SOLUSD",1733565920639,8.09483559,238.64,238.57,8.09483559]
["bitfinex","SOLUSD",1733565920851,10.4728,238.72,238.58,14.42683559]
["bitfinex","SOLUSD",1733565921137,8.09483559,238.67,238.59,8.09483559]
["bitfinex","SOLUSD",1733565922429,8.09483559,238.66,238.58,14.42683559]
["bitfinex","SOLUSD",1733565924332,10.4728,238.72,238.62,8.09483559]
["bitfinex","SOLUSD",1733565924538,10.4728,238.72,238.63,8.09483559]
["bitfinex","SOLUSD",1733565924738,8.09483559,238.71,238.63,8.09483559]
["bitfinex","SOLUSD",1733565925422,8.09483559,238.69,238.62,8.09483559]
["bitfinex","SOLUSD",1733565925923,8.09483559,238.69,238.6,8.09483559]
["bitfinex","SOLUSD",1733565926319,8.09483559,238.69,238.61,8.09483559]
["bitfinex","SOLUSD",1733565928037,20.0,238.68,238.58,6.332]
["bitfinex","SOLUSD",1733565928232,20.0,238.67,238.62,8.09483559]
["bitfinex","SOLUSD",1733565928548,20.0,238.67,238.61,8.09483559]
["bitfinex","SOLUSD",1733565928725,20.0,238.67,238.58,6.96052158]
["bitfinex","SOLUSD",1733565928928,8.09483559,238.68,238.6,8.09483559]
["bitfinex","SOLUSD",1733565929441,8.09483559,238.67,238.59,8.09483559]
["bitfinex","SOLUSD",1733565930732,8.09483559,238.67,238.6,8.09483559]
["bitfinex","SOLUSD",1733565932143,8.09483559,238.68,238.6,8.09483559]
["bitfinex","SOLUSD",1733565932859,7.59483559,238.68,238.6,8.09483559]
["bitfinex","SOLUSD",1733565933021,8.09483559,238.67,238.6,8.09483559]
["bitfinex","SOLUSD",1733565937659,8.09483559,238.68,238.6,8.09483559]
["bitfinex","SOLUSD",1733565938448,10.474,238.69,238.6,8.09483559]
["bitfinex","SOLUSD",1733565938658,8.09483559,238.68,238.6,8.09483559]
["bitfinex","SOLUSD",1733565941059,8.09483559,238.67,238.6,8.09483559]
["bitfinex","SOLUSD",1733565944972,8.09483559,238.68,238.61,8.09483559]
["bitfinex","SOLUSD",1733565947567,8.09483559,238.67,238.6,8.09483559]
["bitfinex","SOLUSD",1733565947772,8.09483559,238.66,238.59,8.09483559]
["bitfinex","SOLUSD",1733565948636,8.09483559,238.65,238.58,6.332]
["bitfinex","SOLUSD",1733565948842,8.09483559,238.63,238.56,8.09483559]
["bitfinex","SOLUSD",1733565949069,8.09483559,238.62,238.55,8.09483559]
["bitfinex","SOLUSD",1733565949743,8.09483559,238.62,238.53,7.7729]
["bitfinex","SOLUSD",1733565949936,8.09483559,238.62,238.54,8.09483559]
["bitfinex","SOLUSD",1733565950561,8.09483559,238.61,238.54,8.09483559]
["bitfinex","SOLUSD",1733565952170,8.09483559,238.6,238.53,1.6206]
["bitfinex","SOLUSD",1733565952345,8.09483559,238.59,238.53,1.6206]
["bitfinex","SOLUSD",1733565953257,31.4241,238.67,238.53,1.6206]
["bitfinex","SOLUSD",1733565953258,8.09483559,238.6,238.53,1.6206]
["bitfinex","SOLUSD",1733565954894,8.09483559,238.59,238.53,1.6206]
["bitfinex","SOLUSD",1733565955970,8.09483559,238.58,238.53,1.6206]
["bitfinex","SOLUSD",1733565956543,8.09483559,238.56,238.49,8.09483559]
["bitfinex","SOLUSD",1733565957574,8.09483559,238.56,238.47,7.7526]
["bitfinex","SOLUSD",1733565957777,10.4798,238.56,238.47,15.84743559]
["bitfinex","SOLUSD",1733565957984,8.09483559,238.55,238.47,15.84743559]
["bitfinex","SOLUSD",1733565958363,8.09483559,238.55,238.48,8.09483559]
["bitfinex","SOLUSD",1733565958678,18.57463559,238.56,238.48,8.09483559]
["bitfinex","SOLUSD",1733565959862,9.99995325,238.65,238.48,8.09483559]
["bitfinex","SOLUSD",1733565960074,8.09483559,238.56,238.48,8.09483559]
["bitfinex","SOLUSD",1733565960570,8.09483559,238.55,238.48,8.09483559]
["bitfinex","SOLUSD",1733565963486,8.09483559,238.55,238.47,9.69513559]
["bitfinex","SOLUSD",1733565963787,8.09483559,238.54,238.47,1.6003]
["bitfinex","SOLUSD",1733565965892,8.09483559,238.52,238.47,1.6003]
["bitfinex","SOLUSD",1733565966391,8.09483559,238.52,238.44,8.09483559]
["bitfinex","SOLUSD",1733565969093,8.09483559,238.52,238.42,7.9786]
["bitfinex","SOLUSD",1733565969298,10.4813,238.52,238.44,8.09483559]
["bitfinex","SOLUSD",1733565969591,18.57613559,238.52,238.44,8.09483559]
["bitfinex","SOLUSD",1733565969760,8.09483559,238.47,238.42,7.9786]
["bitfinex","SOLUSD",1733565969964,8.09483559,238.47,238.42,1.6003]
["bitfinex","SOLUSD",1733565970162,20.0,238.48,238.42,9.69513559]
["bitfinex","SOLUSD",1733565970372,20.0,238.48,238.44,8.09483559]
["bitfinex","SOLUSD",1733565970693,20.0,238.53,238.47,8.09483559]
["bitfinex","SOLUSD",1733565971003,10.4798,238.56,238.49,8.09483559]
["bitfinex","SOLUSD",1733565971690,10.4781,238.6,238.51,8.09483559]
["bitfinex","SOLUSD",1733565971872,5.10300614,238.65,238.54,8.09483559]
["bitfinex","SOLUSD",1733565972075,8.09483559,238.62,238.54,8.09483559]
["bitfinex","SOLUSD",1733565972382,8.09483559,238.62,238.55,8.09483559]
["bitfinex","SOLUSD",1733565972584,8.09483559,238.62,238.54,8.09483559]
["bitfinex","SOLUSD",1733565974466,10.4763,238.64,238.53,6.3783]
["bitfinex","SOLUSD",1733565974467,8.09483559,238.59,238.53,6.3783]
["bitfinex","SOLUSD",1733565975291,8.09483559,238.57,238.5,1.6003]
["bitfinex","SOLUSD",1733565976467,8.09483559,238.58,238.5,9.69513559]
["bitfinex","SOLUSD",1733565976673,8.09483559,238.59,238.52,8.09483559]
["bitfinex","SOLUSD",1733565977385,8.09483559,238.58,238.51,8.09483559]
["bitfinex","SOLUSD",1733565977590,8.09483559,238.58,238.5,9.69513559]
["bitfinex","SOLUSD",1733565979478,8.09483559,238.58,238.51,8.09483559]
["bitfinex","SOLUSD",1733565980001,20.0,238.57,238.54,8.09483559]
["bitfinex","SOLUSD",1733565980185,23.776884,238.63,238.55,8.09483559]
["bitfinex","SOLUSD",1733565980186,8.09483559,238.63,238.55,8.09483559]
["bitfinex","SOLUSD",1733565980802,8.09483559,238.63,238.56,8.09483559]
["bitfinex","SOLUSD",1733565980972,8.09483559,238.64,238.57,8.09483559]
["bitfinex","SOLUSD",1733565981176,18.57043559,238.65,238.57,8.09483559]
["bitfinex","SOLUSD",1733565982301,10.4738,238.69,238.58,8.09483559]
["bitfinex","SOLUSD",1733565982606,10.4738,238.69,238.6,8.09483559]
["bitfinex","SOLUSD",1733565982801,8.09483559,238.68,238.6,8.09483559]
["bitfinex","SOLUSD",1733565983386,8.09483559,238.67,238.59,9.67693559]
["bitfinex","SOLUSD",1733565983991,10.4738,238.69,238.59,9.67693559]
["bitfinex","SOLUSD",1733565983992,28.09483559,238.66,238.59,9.67693559]
["bitfinex","SOLUSD",1733565984312,8.09483559,238.63,238.59,1.5821]
["bitfinex","SOLUSD",1733565984804,8.09483559,238.61,238.59,1.5821]
["bitfinex","SOLUSD",1733565985103,8.09483559,238.6,238.56,6.5568]
["bitfinex","SOLUSD",1733565985302,8.09483559,238.6,238.54,1.5821]
["bitfinex","SOLUSD",1733565987605,8.09483559,238.61,238.54,1.5821]
["bitfinex","SOLUSD",1733565987774,8.09483559,238.61,238.54,9.67693559]
["bitfinex","SOLUSD",1733565988198,8.09483559,238.61,238.54,1.5821]
["bitfinex","SOLUSD",1733565991309,10.4769,238.62,238.55,8.09483559]
["bitfinex","SOLUSD",1733565991499,18.57173559,238.62,238.55,8.09483559]
["bitfinex","SOLUSD",1733565991684,10.4769,238.62,238.55,8.09483559]
["bitfinex","SOLUSD",1733565992074,8.09483559,238.61,238.54,9.67693559]
["bitfinex","SOLUSD",1733565992272,18.57173559,238.62,238.54,9.67693559]
["bitfinex","SOLUSD",1733565992515,10.4769,238.62,238.55,8.09483559]
["bitfinex","SOLUSD",1733565995201,18.57173559,238.62,238.54,9.67693559]
["bitfinex","SOLUSD",1733565995792,8.09483559,238.61,238.54,9.67693559]
["bitfinex","SOLUSD",1733565996098,8.09483559,238.6,238.54,1.5821]
["bitfinex","SOLUSD",1733565997216,8.09483559,238.58,238.54,1.5821]
["bitfinex","SOLUSD",1733565998392,8.09483559,238.59,238.54,1.5821]
["bitfinex","SOLUSD",1733565998598,28.7284,238.67,238.54,1.5821]
["bitfinex","SOLUSD",1733565998599,8.09483559,238.71,238.58,8.09483559]
["bitfinex","SOLUSD",1733565998803,8.09483559,238.71,238.63,8.09483559]
["bitfinex","SOLUSD",1733566000519,10.4685,238.82,238.71,1.5173]
["bitfinex","SOLUSD",1733566000697,8.09483559,238.79,238.71,9.61213559]
["bitfinex","SOLUSD",1733566001090,10.4685,238.82,238.71,9.61213559]
["bitfinex","SOLUSD",1733566001292,8.09483559,238.79,238.71,9.61213559]
["bitfinex","SOLUSD",1733566002123,20.0,238.76,238.71,9.61213559]
["bitfinex","SOLUSD",1733566002993,8.09483559,238.79,238.71,9.61213559]
["bitfinex","SOLUSD",1733566007112,8.09483559,238.77,238.71,1.5173]
["bitfinex","SOLUSD",1733566007936,0.4931908,238.84,238.78,1.5173]
["bitfinex","SOLUSD",1733566008225,0.4931908,238.84,238.83,8.09483559]
["bitfinex","SOLUSD",1733566008530,0.4931908,238.84,238.83,12.61787567]
["bitfinex","SOLUSD",1733566008693,0.4931908,238.84,238.83,19.72560432]
["bitfinex","SOLUSD",1733566008897,12.61787567,238.96,238.83,19.72560432]
["bitfinex","SOLUSD",1733566009195,12.61787567,238.98,238.89,12.61787567]
["bitfinex","SOLUSD",1733566010099,20.0,238.95,238.89,12.61787567]
["bitfinex","SOLUSD",1733566010824,10.461,238.99,238.89,12.61787567]
["bitfinex","SOLUSD",1733566010825,32.61787567,238.96,238.89,12.61787567]
["bitfinex","SOLUSD",1733566011127,20.0,238.96,238.89,12.61787567]
["bitfinex","SOLUSD",1733566011423,32.61787567,238.96,238.89,12.61787567]
["bitfinex","SOLUSD",1733566012119,12.61787567,238.94,238.87,12.61787567]
["bitfinex","SOLUSD",1733566012305,12.61787567,238.92,238.85,12.61787567]
["bitfinex","SOLUSD",1733566012505,12.61787567,238.91,238.83,19.09777567]
["bitfinex","SOLUSD",1733566012709,12.61787567,238.89,238.82,12.61787567]
["bitfinex","SOLUSD",1733566015126,32.61787567,238.86,238.78,20.61507567]
["bitfinex","SOLUSD",1733566015332,12.61787567,238.81,238.73,12.61787567]
["bitfinex","SOLUSD",1733566015829,20.0,238.86,238.74,12.61787567]
["bitfinex","SOLUSD",1733566015830,12.61787567,238.82,238.74,12.61787567]
["bitfinex","SOLUSD",1733566016036,20.0,238.79,238.74,12.61787567]
["bitfinex","SOLUSD",1733566016329,20.0,238.79,238.75,12.61787567]
["bitfinex","SOLUSD",1733566016793,20.0,238.79,238.76,12.61787567]
["bitfinex","SOLUSD",1733566017002,10.4652,238.89,238.78,12.61787567]
["bitfinex","SOLUSD",1733566017223,10.4652,238.89,238.72,2.14551837]
["bitfinex","SOLUSD",1733566017224,23.08307567,238.89,238.81,12.61787567]
["bitfinex","SOLUSD",1733566017700,12.61787567,238.92,238.84,12.61787567]
["bitfinex","SOLUSD",1733566019138,20.0,238.89,238.84,12.61787567]
["bitfinex","SOLUSD",1733566019320,20.0,238.89,238.76,20.0]
["bitfinex","SOLUSD",1733566019624,20.0,238.89,238.75,23.902374]
["bitfinex","SOLUSD",1733566019625,20.0,238.89,238.83,12.61787567]
["bitfinex","SOLUSD",1733566020802,20.0,238.89,238.81,12.61787567]
["bitfinex","SOLUSD",1733566021813,20.0,238.89,238.82,12.61787567]
["bitfinex","SOLUSD",1733566023028,12.61787567,238.88,238.8,12.61787567]
["bitfinex","SOLUSD",1733566023244,20.0,238.87,238.76,0.6280047]
["bitfinex","SOLUSD",1733566023530,32.61787567,238.87,238.76,0.6280047]
["bitfinex","SOLUSD",1733566023739,20.0,238.87,238.8,12.61787567]
["bitfinex","SOLUSD",1733566024730,20.0,238.89,238.85,12.61787567]
["bitfinex","SOLUSD",1733566029234,20.0,238.89,238.84,12.61787567]
["bitfinex","SOLUSD",1733566031034,20.0,238.89,238.82,12.61787567]
["bitfinex","SOLUSD",1733566032718,20.0,238.89,238.83,12.61787567]
["bitfinex","SOLUSD",1733566034634,20.0,238.89,238.82,8.07760642]
["bitfinex","SOLUSD",1733566036050,8.07760642,238.91,238.84,8.07760642]
["bitfinex","SOLUSD",1733566037017,10.4606,238.99,238.89,8.07760642]
["bitfinex","SOLUSD",1733566037333,8.07760642,238.96,238.89,8.07760642]
["bitfinex","SOLUSD",1733566037813,8.07760642,238.97,238.87,0.62777944]
["bitfinex","SOLUSD",1733566038014,8.07760642,238.97,238.9,8.07760642]
["bitfinex","SOLUSD",1733566041433,8.07760642,238.97,238.87,0.62777944]
["bitfinex","SOLUSD",1733566041617,8.07760642,238.97,238.89,8.07760642]
["bitfinex","SOLUSD",1733566042150,8.07760642,238.95,238.86,6.1418]
["bitfinex","SOLUSD",1733566042441,8.07760642,238.91,238.85,1.5905]
["bitfinex","SOLUSD",1733566043256,20.0,238.92,238.87,8.07760642]
["bitfinex","SOLUSD",1733566043416,8.07760642,238.95,238.87,8.07760642]
["bitfinex","SOLUSD",1733566043748,20.0,238.94,238.87,8.07760642]
["bitfinex","SOLUSD",1733566044114,20.0,238.94,238.87,8.70541455]
["bitfinex","SOLUSD",1733566045542,20.0,238.94,238.87,8.07760642]
["bitfinex","SOLUSD",1733566046134,8.07760642,238.93,238.85,0.62781376]
["bitfinex","SOLUSD",1733566046337,30.4629,238.94,238.84,8.07760642]
["bitfinex","SOLUSD",1733566046550,8.07760642,238.93,238.84,8.07760642]
["bitfinex","SOLUSD",1733566046847,8.07760642,238.93,238.85,8.07760642]
["bitfinex","SOLUSD",1733566050234,10.4637,238.92,238.85,8.07760642]
["bitfinex","SOLUSD",1733566050435,8.07760642,238.91,238.85,8.07760642]
["bitfinex","SOLUSD",1733566050754,8.07760642,238.91,238.81,0.62783524]
["bitfinex","SOLUSD",1733566050926,8.07760642,238.86,238.8,7.6982]
["bitfinex","SOLUSD",1733566051244,8.07760642,238.87,238.8,1.5564]
["bitfinex","SOLUSD",1733566052152,8.07760642,238.87,238.8,9.63400642]
["bitfinex","SOLUSD",1733566052342,10.4637,238.92,238.8,9.63400642]
["bitfinex","SOLUSD",1733566052533,12.62367432,238.87,238.8,14.18007432]
["bitfinex","SOLUSD",1733566053453,12.62367432,238.87,238.8,1.5564]
["bitfinex","SOLUSD",1733566055941,20.0,238.85,238.8,14.18007432]
["bitfinex","SOLUSD",1733566056456,20.0,238.91,238.8,14.18007432]
["bitfinex","SOLUSD",1733566056764,12.62367432,238.88,238.81,12.62367432]
["bitfinex","SOLUSD",1733566056939,20.0,238.86,238.83,12.62367432]
["bitfinex","SOLUSD",1733566057526,20.0,238.86,238.82,12.62367432]
["bitfinex","SOLUSD",1733566057725,20.0,238.86,238.83,12.62367432]
["bitfinex","SOLUSD",1733566058034,20.0,238.86,238.82,12.62367432]
["bitfinex","SOLUSD",1733566059359,20.0,238.86,238.81,12.62367432]
["bitfinex","SOLUSD",1733566059666,20.0,238.86,238.8,14.18007432]
["bitfinex","SOLUSD",1733566060738,20.0,238.86,238.8,1.5564]
["bitfinex","SOLUSD",1733566061430,20.0,238.86,238.8,14.18007432]
["bitfinex","SOLUSD",1733566064451,20.0,238.86,238.81,12.62367432]
["bitfinex","SOLUSD",1733566064653,20.0,238.86,238.82,12.62367432]
["bitfinex","SOLUSD",1733566065947,20.0,238.86,238.81,12.62367432]
["bitfinex","SOLUSD",1733566068071,20.0,238.86,238.82,12.62367432]
["bitfinex","SOLUSD",1733566068949,20.0,238.86,238.81,12.62367432]
["bitfinex","SOLUSD",1733566070055,12.62367432,238.88,238.81,12.62367432]
["bitfinex","SOLUSD",1733566070662,12.62367432,238.87,238.8,12.62367432]
["bitfinex","SOLUSD",1733566071482,12.62367432,238.86,238.79,12.62367432]
["bitfinex","SOLUSD",1733566071683,20.0,238.86,238.79,12.62367432]
["bitfinex","SOLUSD",1733566072002,12.62367432,238.87,238.79,12.62367432]
["bitfinex","SOLUSD",1733566072174,12.62367432,238.87,238.8,12.62367432]
["bitfinex","SOLUSD",1733566072558,8.079147,238.87,238.8,8.079147]
["bitfinex","SOLUSD",1733566073288,20.0,238.86,238.8,8.079147]
["bitfinex","SOLUSD",1733566073583,8.079147,238.88,238.81,8.079147]
["bitfinex","SOLUSD",1733566074187,20.0,238.86,238.82,8.079147]
["bitfinex","SOLUSD",1733566075474,20.0,238.86,238.81,8.079147]
["bitfinex","SOLUSD",1733566082662,28.079147,238.86,238.76,0.62806743]
["bitfinex","SOLUSD",1733566082962,28.079147,238.86,238.78,8.079147]
["bitfinex","SOLUSD",1733566084978,38.545647,238.86,238.77,8.079147]
["bitfinex","SOLUSD",1733566085663,30.4665,238.86,238.77,8.079147]
["bitfinex","SOLUSD",1733566085858,8.079147,238.85,238.77,8.079147]
["bitfinex","SOLUSD",1733566086578,8.079147,238.84,238.74,1.5611]
["bitfinex","SOLUSD",1733566086784,8.079147,238.83,238.76,8.079147]
["bitfinex","SOLUSD",1733566088182,18.547147,238.83,238.76,8.079147]
["bitfinex","SOLUSD",1733566089284,10.468,238.83,238.76,8.079147]
["bitfinex","SOLUSD",1733566093188,10.468,238.83,238.68,33.912988]
["bitfinex","SOLUSD",1733566093189,8.079147,238.79,238.68,1.5964]
["bitfinex","SOLUSD",1733566093393,8.079147,238.78,238.71,8.079147]
["bitfinex","SOLUSD",1733566093780,8.079147,238.77,238.69,8.079147]
["bitfinex","SOLUSD",1733566094085,8.079147,238.77,238.68,1.5964]
["bitfinex","SOLUSD",1733566094295,8.079147,238.76,238.69,8.079147]
["bitfinex","SOLUSD",1733566095577,8.079147,238.77,238.7,8.079147]
["bitfinex","SOLUSD",1733566095979,8.079147,238.77,238.69,8.079147]
["bitfinex","SOLUSD",1733566098498,28.079147,238.75,238.63,2.22466974]
["bitfinex","SOLUSD",1733566098694,8.079147,238.73,238.63,1.5964]
["bitfinex","SOLUSD",1733566098920,8.079147,238.72,238.64,8.079147]
["bitfinex","SOLUSD",1733566099073,8.079147,238.71,238.64,8.079147]
["bitfinex","SOLUSD",1733566099689,8.079147,238.73,238.65,8.079147]
["bitfinex","SOLUSD",1733566100984,7.9514,238.92,238.73,23.902374]
["bitfinex","SOLUSD",1733566101182,7.9514,238.92,238.8,8.079147]
["bitfinex","SOLUSD",1733566101379,7.9514,238.92,238.74,0.62804381]
["bitfinex","SOLUSD",1733566101380,7.9514,238.92,238.82,8.079147]
["bitfinex","SOLUSD",1733566101579,8.079147,238.91,238.82,8.079147]
["bitfinex","SOLUSD",1733566102371,8.079147,238.87,238.8,8.079147]
["bitfinex","SOLUSD",1733566103698,8.079147,238.87,238.79,8.079147]
["bitfinex","SOLUSD",1733566106005,8.079147,238.87,238.76,6.80441848]
["bitfinex","SOLUSD",1733566106303,8.079147,238.87,238.78,8.079147]
["bitfinex","SOLUSD",1733566106601,8.079147,238.87,238.8,8.079147]
["bitfinex","SOLUSD",1733566107700,8.079147,238.88,238.8,8.079147]
["bitfinex","SOLUSD",1733566107903,8.079147,238.88,238.76,6.80441848]
["bitfinex","SOLUSD",1733566108116,8.079147,238.88,238.8,8.079147]
["bitfinex","SOLUSD",1733566108498,8.079147,238.87,238.79,8.079147]
["bitfinex","SOLUSD",1733566109806,8.079147,238.88,238.76,6.80441848]
["bitfinex","SOLUSD",1733566109995,8.079147,238.88,238.8,8.079147]
["bitfinex","SOLUSD",1733566110984,8.079147,238.85,238.76,6.1764]
["bitfinex","SOLUSD",1733566111202,8.079147,238.85,238.75,1.6531]
["bitfinex","SOLUSD",1733566111203,8.079147,238.82,238.75,9.732247]
["bitfinex","SOLUSD",1733566111387,8.079147,238.82,238.75,8.079147]
["bitfinex","SOLUSD",1733566111639,8.079147,238.83,238.75,8.079147]
["bitfinex","SOLUSD",1733566114527,7.579147,238.83,238.75,8.079147]
["bitfinex","SOLUSD",1733566114986,8.079147,238.82,238.75,8.079147]
["bitfinex","SOLUSD",1733566119622,8.079147,238.82,238.71,6.71189844]
["bitfinex","SOLUSD",1733566119920,8.079147,238.82,238.75,8.079147]
["bitfinex","SOLUSD",1733566120097,20.0,238.82,238.75,8.079147]
["bitfinex","SOLUSD",1733566120293,28.079147,238.82,238.71,6.71189844]
["bitfinex","SOLUSD",1733566120518,28.079147,238.82,238.75,8.079147]
["bitfinex","SOLUSD",1733566121105,28.079147,238.82,238.71,6.71189844]
["bitfinex","SOLUSD",1733566121419,8.079147,238.81,238.74,8.079147]
["bitfinex","SOLUSD",1733566122515,8.079147,238.81,238.75,8.079147]
["bitfinex","SOLUSD",1733566122894,8.079147,238.81,238.74,8.079147]
["bitfinex","SOLUSD",1733566123221,8.079147,238.79,238.71,6.0837]
["bitfinex","SOLUSD",1733566123423,8.079147,238.79,238.72,8.079147]
["bitfinex","SOLUSD",1733566124731,8.079147,238.8,238.73,8.079147]
["bitfinex","SOLUSD",1733566126828,8.079147,238.8,238.71,6.0837]
["bitfinex","SOLUSD",1733566127003,8.079147,238.79,238.72,8.079147]
["bitfinex","SOLUSD",1733566127530,8.079147,238.78,238.69,1.5419]
["bitfinex","SOLUSD",1733566127741,8.079147,238.78,238.71,8.079147]
["bitfinex","SOLUSD",1733566128026,8.079147,238.72,238.6,1.5876]
["bitfinex","SOLUSD",1733566128208,32.316588,238.8,238.64,8.079147]
["bitfinex","SOLUSD",1733566128209,20.0,238.75,238.64,8.079147]
["bitfinex","SOLUSD",1733566128531,8.079147,238.71,238.64,8.079147]
["bitfinex","SOLUSD",1733566131808,8.079147,238.7,238.63,8.079147]
["bitfinex","SOLUSD",1733566132209,8.079147,238.69,238.6,1.5876]
["bitfinex","SOLUSD",1733566132407,8.079147,238.69,238.62,8.079147]
["bitfinex","SOLUSD",1733566132624,8.079147,238.7,238.63,8.079147]
["bitfinex","SOLUSD",1733566133439,31.4109,238.77,238.6,1.5876]
["bitfinex","SOLUSD",1733566133440,8.079147,238.68,238.6,1.5876]
["bitfinex","SOLUSD",1733566133613,8.079147,238.68,238.6,9.666747]
["bitfinex","SOLUSD",1733566134026,8.079147,238.66,238.6,1.5876]
["bitfinex","SOLUSD",1733566136839,8.079147,238.65,238.6,1.5876]
["bitfinex","SOLUSD",1733566137021,8.079147,238.65,238.58,8.079147]
["bitfinex","SOLUSD",1733566137538,8.079147,238.65,238.57,8.079147]
["bitfinex","SOLUSD",1733566138213,8.079147,238.63,238.54,1.6274]
["bitfinex","SOLUSD",1733566138416,8.079147,238.63,238.56,8.079147]
["bitfinex","SOLUSD",1733566139242,8.079147,238.64,238.57,8.079147]
["bitfinex","SOLUSD",1733566139837,23.776884,238.65,238.57,8.079147]
["bitfinex","SOLUSD",1733566140018,8.079147,238.64,238.57,8.079147]
["bitfinex","SOLUSD",1733566140524,20.0,238.68,238.6,8.079147]
["bitfinex","SOLUSD",1733566140727,23.776884,238.7,238.6,8.079147]
["bitfinex","SOLUSD",1733566140728,28.079147,238.67,238.6,8.079147]
["bitfinex","SOLUSD",1733566141912,8.079147,238.66,238.59,8.079147]
["bitfinex","SOLUSD",1733566142641,8.079147,238.65,238.58,8.079147]
["bitfinex","SOLUSD",1733566143309,8.079147,238.66,238.59,8.079147]
["bitfinex","SOLUSD",1733566143719,8.079147,238.65,238.58,8.079147]
["bitfinex","SOLUSD",1733566144037,8.079147,238.64,238.57,8.079147]
["bitfinex","SOLUSD",1733566144539,8.079147,238.63,238.56,8.079147]
["bitfinex","SOLUSD",1733566144715,8.079147,238.64,238.56,8.079147]
["bitfinex","SOLUSD",1733566144916,8.079147,238.64,238.57,8.079147]
["bitfinex","SOLUSD",1733566146925,30.4748,238.67,238.57,8.079147]
["bitfinex","SOLUSD",1733566147144,8.079147,238.64,238.57,8.079147]
["bitfinex","SOLUSD",1733566150350,8.079147,238.63,238.56,8.079147]
["bitfinex","SOLUSD",1733566150524,8.079147,238.62,238.55,8.079147]
["bitfinex","SOLUSD",1733566150841,8.079147,238.62,238.54,1.6274]
["bitfinex","SOLUSD",1733566151343,8.079147,238.62,238.55,8.079147]
["bitfinex","SOLUSD",1733566151519,8.079147,238.63,238.56,8.079147]
["bitfinex","SOLUSD",1733566151720,8.079147,238.64,238.57,8.079147]
["bitfinex","SOLUSD",1733566152622,8.079147,238.63,238.56,8.079147]
["bitfinex","SOLUSD",1733566153230,8.079147,238.62,238.54,1.6274]
["bitfinex","SOLUSD",1733566153431,8.079147,238.62,238.55,8.079147]
["bitfinex","SOLUSD",1733566153624,8.079147,238.62,238.54,1.6274]
["bitfinex","SOLUSD",1733566153824,8.079147,238.62,238.55,8.079147]
["bitfinex","SOLUSD",1733566156527,20.0,238.59,238.54,1.6274]
["bitfinex","SOLUSD",1733566156723,8.079147,238.6,238.54,1.6274]
["bitfinex","SOLUSD",1733566157118,8.079147,238.59,238.54,1.6274]
["bitfinex","SOLUSD",1733566158342,8.079147,238.59,238.52,8.079147]
["bitfinex","SOLUSD",1733566158343,8.079147,238.58,238.51,8.079147]
["bitfinex","SOLUSD",1733566161524,8.079147,238.6,238.53,8.079147]
["bitfinex","SOLUSD",1733566162028,20.0,238.62,238.54,8.079147]
["bitfinex","SOLUSD",1733566162349,28.079147,238.62,238.54,8.079147]
["bitfinex","SOLUSD",1733566162949,20.0,238.6,238.54,8.079147]
["bitfinex","SOLUSD",1733566163252,20.0,238.58,238.54,8.079147]
["bitfinex","SOLUSD",1733566163551,20.0,238.58,238.53,8.079147]
["bitfinex","SOLUSD",1733566164643,20.0,238.58,238.48,7.08342922]
["bitfinex","SOLUSD",1733566164852,20.0,238.58,238.52,8.079147]
["bitfinex","SOLUSD",1733566165049,20.0,238.58,238.48,7.08342922]
["bitfinex","SOLUSD",1733566165230,20.0,238.58,238.52,8.079147]
["bitfinex","SOLUSD",1733566166742,20.0,238.58,238.51,8.079147]
["bitfinex","SOLUSD",1733566168766,20.0,238.58,238.52,8.079147]
["bitfinex","SOLUSD",1733566169643,20.0,238.58,238.51,8.079147]
["bitfinex","SOLUSD",1733566172740,28.079147,238.58,238.51,8.079147]
["bitfinex","SOLUSD",1733566173760,20.0,238.58,238.51,8.079147]
["bitfinex","SOLUSD",1733566174168,28.079147,238.58,238.5,8.079147]
["bitfinex","SOLUSD",1733566175044,28.079147,238.58,238.51,8.079147]
["bitfinex","SOLUSD",1733566177065,8.079147,238.57,238.5,8.079147]
["bitfinex","SOLUSD",1733566177280,8.079147,238.57,238.49,8.079147]
["bitfinex","SOLUSD",1733566178144,8.079147,238.57,238.47,1.5032]
["bitfinex","SOLUSD",1733566178343,8.079147,238.57,238.49,8.079147]
["bitfinex","SOLUSD",1733566178562,8.079147,238.56,238.49,8.079147]
["bitfinex","SOLUSD",1733566178765,8.079147,238.56,238.47,1.5032]
["bitfinex","SOLUSD",1733566178766,8.079147,238.54,238.47,1.5032]
["bitfinex","SOLUSD",1733566178971,8.079147,238.55,238.47,9.582347]
["bitfinex","SOLUSD",1733566180755,8.079147,238.54,238.47,1.5032]
["bitfinex","SOLUSD",1733566184453,8.079147,238.54,238.46,8.079147]
["bitfinex","SOLUSD",1733566184987,8.079147,238.55,238.47,8.079147]
["bitfinex","SOLUSD",1733566187452,28.079147,238.54,238.47,8.079147]
["bitfinex","SOLUSD",1733566188277,20.0,238.54,238.47,8.079147]
["bitfinex","SOLUSD",1733566188580,28.079147,238.54,238.47,8.079147]
["bitfinex","SOLUSD",1733566188952,8.079147,238.52,238.44,31.60976153]
["bitfinex","SOLUSD",1733566189458,8.079147,238.52,238.45,8.079147]
["bitfinex","SOLUSD",1733566189648,8.079147,238.53,238.46,8.079147]
["bitfinex","SOLUSD",1733566190062,8.079147,238.53,238.44,31.60976153]
["bitfinex","SOLUSD",1733566190063,8.079147,238.51,238.44,39.68890853]
["bitfinex","SOLUSD",1733566190670,8.079147,238.51,238.44,31.60976153]
["bitfinex","SOLUSD",1733566192883,8.079147,238.51,238.44,39.68890853]
["bitfinex","SOLUSD",1733566193755,8.079147,238.52,238.45,8.079147]
["bitfinex","SOLUSD",1733566196256,20.0,238.53,238.45,8.079147]
["bitfinex","SOLUSD",1733566196461,8.079147,238.52,238.45,8.079147]
["bitfinex","SOLUSD",1733566200894,8.079147,238.51,238.44,39.68890853]
["bitfinex","SOLUSD",1733566203074,20.0,238.51,238.44,39.68890853]
["bitfinex","SOLUSD",1733566203266,8.079147,238.5,238.44,39.68890853]
["bitfinex","SOLUSD",1733566203468,28.079147,238.51,238.44,39.68890853]
["bitfinex","SOLUSD",1733566204472,8.079147,238.5,238.44,39.68890853]
["bitfinex","SOLUSD",1733566204799,8.079147,238.48,238.44,31.60976153]
["bitfinex","SOLUSD",1733566206881,8.079147,238.45,238.44,31.60976153]
["bitfinex","SOLUSD",1733566210569,8.079147,238.46,238.44,31.60976153]
["bitfinex","SOLUSD",1733566211168,8.079147,238.47,238.44,31.60976153]
["bitfinex","SOLUSD",1733566211605,20.0,238.45,238.44,31.60976153]
["bitfinex","SOLUSD",1733566211899,8.079147,238.51,238.44,39.68890853]
["bitfinex","SOLUSD",1733566212196,8.079147,238.51,238.45,8.079147]
["bitfinex","SOLUSD",1733566213087,8.079147,238.51,238.44,39.68890853]
["bitfinex","SOLUSD",1733566213273,8.079147,238.5,238.44,31.60976153]
["bitfinex","SOLUSD",1733566213477,8.079147,238.49,238.44,31.60976153]
["bitfinex","SOLUSD",1733566213702,8.079147,238.48,238.44,31.60976153]
["bitfinex","SOLUSD",1733566215700,20.0,238.49,238.45,8.079147]
["bitfinex","SOLUSD",1733566216074,6.4019,238.56,238.47,8.079147]
["bitfinex","SOLUSD",1733566216298,20.0,238.51,238.48,8.079147]
["bitfinex","SOLUSD",1733566217307,20.0,238.53,238.48,8.079147]
["bitfinex","SOLUSD",1733566217598,8.079147,238.57,238.5,8.079147]
["bitfinex","SOLUSD",1733566218692,20.0,238.54,238.49,8.079147]
["bitfinex","SOLUSD",1733566219606,20.0,238.57,238.49,8.079147]
["bitfinex","SOLUSD",1733566219901,28.079147,238.57,238.5,8.079147]
["bitfinex","SOLUSD",1733566220990,10.4777,238.6,238.45,0.62897455]
["bitfinex","SOLUSD",1733566221214,8.079147,238.58,238.51,8.079147]
["bitfinex","SOLUSD",1733566221877,10.4777,238.6,238.51,8.079147]
["bitfinex","SOLUSD",1733566222206,8.079147,238.58,238.51,8.079147]
["bitfinex","SOLUSD",1733566222378,10.4777,238.6,238.51,8.079147]
["bitfinex","SOLUSD",1733566222582,8.079147,238.58,238.51,8.079147]
["bitfinex","SOLUSD",1733566229393,8.079147,238.58,238.52,8.079147]
["bitfinex","SOLUSD",1733566230502,20.0,238.61,238.52,8.079147]
["bitfinex","SOLUSD",1733566230690,8.079147,238.59,238.52,8.079147]
["bitfinex","SOLUSD",1733566230892,8.079147,238.6,238.53,8.079147]
["bitfinex","SOLUSD",1733566231811,8.079147,238.6,238.52,1.5608]
["bitfinex","SOLUSD",1733566231812,20.0,238.61,238.55,8.079147]
["bitfinex","SOLUSD",1733566232489,8.079147,238.64,238.57,8.079147]
["bitfinex","SOLUSD",1733566233007,23.776884,238.67,238.56,8.079147]
["bitfinex","SOLUSD",1733566233211,8.079147,238.62,238.55,8.079147]
["bitfinex","SOLUSD",1733566233586,8.079147,238.61,238.52,7.7753]
["bitfinex","SOLUSD",1733566233914,8.079147,238.61,238.54,8.079147]
["bitfinex","SOLUSD",1733566236293,8.079147,238.6,238.53,8.079147]
["bitfinex","SOLUSD",1733566236999,8.079147,238.59,238.52,15.854447]
["bitfinex","SOLUSD",1733566238715,8.079147,238.6,238.53,8.079147]
["bitfinex","SOLUSD",1733566242616,8.079147,238.59,238.52,15.854447]
["bitfinex","SOLUSD",1733566244211,8.079147,238.6,238.53,8.079147]
["bitfinex","SOLUSD",1733566245522,8.079147,238.59,238.52,15.854447]
["bitfinex","SOLUSD",1733566247096,8.079147,238.59,238.52,7.7753]
["bitfinex","SOLUSD",1733566247295,8.079147,238.59,238.52,15.854447]
["bitfinex","SOLUSD",1733566249317,8.079147,238.6,238.53,8.079147]
["bitfinex","SOLUSD",1733566251518,8.079147,238.59,238.53,8.079147]
["bitfinex","SOLUSD",1733566251698,8.079147,238.59,238.52,7.7753]
["bitfinex","SOLUSD",1733566251898,8.079147,238.59,238.53,8.079147]
["bitfinex","SOLUSD",1733566257206,10.4757,238.65,238.54,8.079147]
["bitfinex","SOLUSD",1733566257207,20.0,238.62,238.54,8.079147]
["bitfinex","SOLUSD",1733566257595,8.079147,238.6,238.54,8.079147]
["bitfinex","SOLUSD",1733566258733,8.079147,238.6,238.53,8.079147]
["bitfinex","SOLUSD",1733566259104,8.079147,238.59,238.52,15.854447]
["bitfinex","SOLUSD",1733566259834,8.079147,238.56,238.52,1.5608]
["bitfinex","SOLUSD",1733566260006,8.079147,238.55,238.52,1.5608]
["bitfinex","SOLUSD",1733566260204,8.079147,238.53,238.47,1.549]
["bitfinex","SOLUSD",1733566260403,8.079147,238.52,238.47,1.549]
["bitfinex","SOLUSD",1733566260840,8.079147,238.53,238.47,1.549]
["bitfinex","SOLUSD",1733566263125,8.079147,238.52,238.47,1.549]
["bitfinex","SOLUSD",1733566266122,8.079147,238.53,238.47,1.549]
["bitfinex","SOLUSD",1733566267251,8.079147,238.53,238.4,0.62900134]
["bitfinex","SOLUSD",1733566267252,8.079147,238.49,238.42,33.14606153]
["bitfinex","SOLUSD",1733566267433,8.079147,238.49,238.42,41.22520853]
["bitfinex","SOLUSD",1733566267932,8.079147,238.5,238.43,8.079147]
["bitfinex","SOLUSD",1733566268245,8.079147,238.51,238.44,8.079147]
["bitfinex","SOLUSD",1733566271424,8.079147,238.51,238.44,7.89927409]
["bitfinex","SOLUSD",1733566272551,20.0,238.57,238.42,33.14606153]
["bitfinex","SOLUSD",1733566272849,8.079147,238.45,238.42,33.14606153]
["bitfinex","SOLUSD",1733566273148,8.079147,238.46,238.42,33.14606153]
["bitfinex","SOLUSD",1733566273545,8.079147,238.47,238.42,33.14606153]
["bitfinex","SOLUSD",1733566275227,8.079147,238.46,238.42,33.14606153]
["bitfinex","SOLUSD",1733566276951,20.9607,238.55,238.42,33.14606153]
["bitfinex","SOLUSD",1733566276952,8.079147,238.45,238.42,31.60976153]
["bitfinex","SOLUSD",1733566278037,8.079147,238.44,238.42,31.60976153]
["bitfinex","SOLUSD",1733566278951,8.079147,238.43,238.42,31.60976153]
["bitfinex","SOLUSD",1733566279545,31.856031,238.43,238.42,31.60976153]
["bitfinex","SOLUSD",1733566283451,23.776884,238.43,238.42,31.60976153]
["bitfinex","SOLUSD",1733566284240,31.856031,238.43,238.42,31.60976153]
["bitfinex","SOLUSD",1733566287456,23.776884,238.43,238.42,31.60976153]
["bitfinex","SOLUSD",1733566287644,31.856031,238.43,238.42,31.60976153]
["bitfinex","SOLUSD",1733566293451,23.776884,238.43,238.42,31.60976153]
["bitfinex","SOLUSD",1733566293649,31.856031,238.43,238.42,31.60976153]
["bitfinex","SOLUSD",1733566309974,20.0,238.4,238.32,8.079147]
["bitfinex","SOLUSD",1733566310367,8.079147,238.38,238.32,8.079147]
["bitfinex","SOLUSD",1733566314079,8.079147,238.38,238.31,9.616447]
["bitfinex","SOLUSD",1733566315485,8.079147,238.38,238.32,8.079147]
["bitfinex","SOLUSD",1733566315779,8.079147,238.39,238.32,8.079147]
["bitfinex","SOLUSD",1733566318384,23.776884,238.43,238.42,3.53061453]
["bitfinex","SOLUSD",1733566318556,31.856031,238.43,238.42,3.53061453]
["bitfinex","SOLUSD",1733566322866,20.0,238.38,238.31,1.5373]
["bitfinex","SOLUSD",1733566323081,8.079147,238.32,238.25,2.0310908]
["bitfinex","SOLUSD",1733566323288,8.079147,238.32,238.26,8.079147]
["bitfinex","SOLUSD",1733566327479,8.079147,238.33,238.27,8.079147]
["bitfinex","SOLUSD",1733566328973,8.079147,238.33,238.25,2.0310908]
["bitfinex","SOLUSD",1733566329183,8.079147,238.33,238.26,8.079147]
["bitfinex","SOLUSD",1733566329389,8.079147,238.33,238.25,2.0310908]
["bitfinex","SOLUSD",1733566329574,8.079147,238.33,238.26,8.079147]
["bitfinex","SOLUSD",1733566330890,8.079147,238.38,238.32,8.079147]
["bitfinex","SOLUSD",1733566331093,10.4865,238.41,238.32,8.079147]
["bitfinex","SOLUSD",1733566331298,8.079147,238.39,238.32,8.079147]
["bitfinex","SOLUSD",1733566332190,24.19100856,238.48,238.35,8.079147]
["bitfinex","SOLUSD",1733566332191,1.5853,238.48,238.35,8.079147]
["bitfinex","SOLUSD",1733566332398,18.562947,238.47,238.4,8.079147]
["bitfinex","SOLUSD",1733566333107,8.079147,238.46,238.39,8.079147]
["bitfinex","SOLUSD",1733566334907,8.079147,238.45,238.39,8.079147]
["bitfinex","SOLUSD",1733566335487,23.776884,238.44,238.39,8.079147]
["bitfinex","SOLUSD",1733566336510,23.776884,238.44,238.38,8.079147]
["bitfinex","SOLUSD",1733566337215,31.856031,238.44,238.38,8.079147]
["bitfinex","SOLUSD",1733566337383,8.079147,238.44,238.38,8.079147]
["bitfinex","SOLUSD",1733566340612,8.079147,238.44,238.33,2.16705612]
["bitfinex","SOLUSD",1733566340613,8.079147,238.44,238.37,8.079147]
["bitfinex","SOLUSD",1733566340822,8.079147,238.44,238.38,8.079147]
["bitfinex","SOLUSD",1733566341027,8.079147,238.45,238.38,8.079147]
["bitfinex","SOLUSD",1733566341485,23.776884,238.44,238.38,8.079147]
["bitfinex","SOLUSD",1733566343092,23.776884,238.44,238.33,2.16705612]
["bitfinex","SOLUSD",1733566343303,23.776884,238.44,238.38,8.079147]
["bitfinex","SOLUSD",1733566344106,31.856031,238.44,238.33,2.16705612]
["bitfinex","SOLUSD",1733566344287,31.856031,238.44,238.38,8.079147]
["bitfinex","SOLUSD",1733566352822,31.856031,238.44,238.37,8.079147]
["bitfinex","SOLUSD",1733566367015,31.856031,238.44,238.33,2.16705612]
["bitfinex","SOLUSD",1733566367330,8.079147,238.43,238.36,8.079147]
["bitfinex","SOLUSD",1733566369432,8.079147,238.42,238.36,8.079147]
["bitfinex","SOLUSD",1733566371629,8.079147,238.43,238.36,8.079147]
["bitfinex","SOLUSD",1733566372823,31.856031,238.44,238.36,8.079147]
["bitfinex","SOLUSD",1733566373432,31.856031,238.44,238.33,2.16705612]
["bitfinex","SOLUSD",1733566373433,31.856031,238.44,238.37,8.079147]
["bitfinex","SOLUSD",1733566376416,31.856031,238.44,238.36,8.079147]
["bitfinex","SOLUSD",1733566376616,8.079147,238.43,238.36,8.079147]
["bitfinex","SOLUSD",1733566378825,8.079147,238.43,238.33,2.16705612]
["bitfinex","SOLUSD",1733566379036,8.079147,238.43,238.36,8.079147]
["bitfinex","SOLUSD",1733566379539,31.856031,238.44,238.37,8.079147]
["bitfinex","SOLUSD",1733566380832,8.079147,238.43,238.36,8.079147]
["bitfinex","SOLUSD",1733566383634,31.856031,238.44,238.37,8.079147]
["bitfinex","SOLUSD",1733566388516,20.0,238.45,238.37,8.079147]
["bitfinex","SOLUSD",1733566388720,8.079147,238.46,238.38,0.62911307]
["bitfinex","SOLUSD",1733566389221,8.079147,238.46,238.38,8.70826007]
["bitfinex","SOLUSD",1733566391330,23.776884,238.5,238.42,8.079147]
["bitfinex","SOLUSD",1733566391528,23.776884,238.48,238.42,8.079147]
["bitfinex","SOLUSD",1733566392315,31.856031,238.48,238.41,8.079147]
["bitfinex","SOLUSD",1733566393829,8.079147,238.43,238.35,0.62906015]
["bitfinex","SOLUSD",1733566394007,8.079147,238.43,238.36,8.079147]
["bitfinex","SOLUSD",1733566397343,8.079147,238.44,238.36,8.079147]
["bitfinex","SOLUSD",1733566397555,8.079147,238.44,238.35,0.62906015]
["bitfinex","SOLUSD",1733566397556,8.079147,238.44,238.37,8.079147]
["bitfinex","SOLUSD",1733566398339,8.079147,238.43,238.35,20.62906015]
["bitfinex","SOLUSD",1733566398548,8.079147,238.43,238.36,8.079147]
["bitfinex","SOLUSD",1733566405053,1.6633,238.47,238.38,8.079147]
["bitfinex","SOLUSD",1733566405054,8.079147,238.44,238.38,8.079147]
["bitfinex","SOLUSD",1733566407550,8.079147,238.43,238.36,8.079147]
["bitfinex","SOLUSD",1733566407743,8.079147,238.44,238.35,0.62906015]
["bitfinex","SOLUSD",1733566407947,8.079147,238.44,238.37,8.079147]
["bitfinex","SOLUSD",1733566410069,23.776884,238.46,238.38,8.079147]
["bitfinex","SOLUSD",1733566410265,8.079147,238.45,238.38,8.079147]
["bitfinex","SOLUSD",1733566410565,1.6633,238.47,238.37,8.079147]
["bitfinex","SOLUSD",1733566410566,8.079147,238.44,238.37,8.079147]
["bitfinex","SOLUSD",1733566416683,8.079147,238.38,238.28,1.5559]
["bitfinex","SOLUSD",1733566416850,8.079147,238.36,238.29,8.079147]
["bitfinex","SOLUSD",1733566417552,8.079147,238.35,238.28,1.5559]
["bitfinex","SOLUSD",1733566417880,38.707188,238.44,238.27,8.079147]
["bitfinex","SOLUSD",1733566417881,8.079147,238.34,238.27,8.079147]
["bitfinex","SOLUSD",1733566421272,8.079147,238.34,238.25,0.4931908]
["bitfinex","SOLUSD",1733566421482,8.079147,238.34,238.28,8.079147]
["bitfinex","SOLUSD",1733566422184,8.079147,238.34,238.27,8.079147]
["bitfinex","SOLUSD",1733566422880,8.079147,238.34,238.25,0.4931908]
["bitfinex","SOLUSD",1733566423096,8.079147,238.34,238.28,8.079147]
["bitfinex","SOLUSD",1733566423685,8.079147,238.35,238.28,8.079147]
["bitfinex","SOLUSD",1733566424487,12.0257,238.39,238.28,8.079147]
["bitfinex","SOLUSD",1733566424691,28.079147,238.35,238.28,8.079147]
["bitfinex","SOLUSD",1733566425571,8.079147,238.34,238.28,8.079147]
["bitfinex","SOLUSD",1733566427093,8.079147,238.34,238.27,8.079147]
["bitfinex","SOLUSD",1733566428758,23.776884,238.35,238.27,8.079147]
["bitfinex","SOLUSD",1733566428966,31.856031,238.35,238.28,8.079147]
["bitfinex","SOLUSD",1733566432791,8.079147,238.34,238.27,8.079147]
["bitfinex","SOLUSD",1733566433768,23.776884,238.33,238.25,0.4931908]
["bitfinex","SOLUSD",1733566433972,23.776884,238.33,238.27,8.079147]
["bitfinex","SOLUSD",1733566436789,31.856031,238.33,238.26,8.079147]
["bitfinex","SOLUSD",1733566437171,8.079147,238.32,238.25,8.5723378]
["bitfinex","SOLUSD",1733566437787,8.079147,238.32,238.25,0.4931908]
["bitfinex","SOLUSD",1733566437982,8.079147,238.32,238.25,8.5723378]
["bitfinex","SOLUSD",1733566440079,8.079147,238.33,238.25,8.5723378]
["bitfinex","SOLUSD",1733566440403,23.776884,238.31,238.25,8.5723378]
["bitfinex","SOLUSD",1733566442895,31.856031,238.31,238.25,0.4931908]
["bitfinex","SOLUSD",1733566446782,8.079147,238.3,238.25,0.4931908]
["bitfinex","SOLUSD",1733566447002,23.776884,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733566447895,23.776884,238.3,238.25,0.4931908]
["bitfinex","SOLUSD",1733566456388,31.856031,238.3,238.25,0.4931908]
["bitfinex","SOLUSD",1733566456587,42.347031,238.3,238.25,0.4931908]
["bitfinex","SOLUSD",1733566457581,23.776884,238.28,238.25,0.4931908]
["bitfinex","SOLUSD",1733566459410,8.079147,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733566459411,23.776884,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733566461485,31.856031,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733566462713,7.6908,238.48,238.28,8.079147]
["bitfinex","SOLUSD",1733566462923,8.079147,238.45,238.37,8.079147]
["bitfinex","SOLUSD",1733566463118,8.079147,238.47,238.39,8.079147]
["bitfinex","SOLUSD",1733566463417,8.079147,238.49,238.41,8.079147]
["bitfinex","SOLUSD",1733566464626,20.0,238.46,238.41,8.079147]
["bitfinex","SOLUSD",1733566465085,20.0,238.46,238.38,6.3958]
["bitfinex","SOLUSD",1733566465288,20.0,238.48,238.41,8.079147]
["bitfinex","SOLUSD",1733566465502,20.0,238.46,238.42,8.079147]
["bitfinex","SOLUSD",1733566465992,7.9151,238.61,238.45,8.079147]
["bitfinex","SOLUSD",1733566466201,8.079147,238.58,238.5,8.079147]
["bitfinex","SOLUSD",1733566466606,8.079147,238.57,238.5,8.079147]
["bitfinex","SOLUSD",1733566467423,23.776884,238.56,238.5,8.079147]
["bitfinex","SOLUSD",1733566468103,31.856031,238.56,238.48,8.079147]
["bitfinex","SOLUSD",1733566468935,23.776884,238.56,238.48,8.079147]
["bitfinex","SOLUSD",1733566469115,23.776884,238.56,238.51,8.079147]
["bitfinex","SOLUSD",1733566469307,23.776884,238.58,238.52,8.079147]
["bitfinex","SOLUSD",1733566469728,20.0,238.55,238.52,8.079147]
["bitfinex","SOLUSD",1733566470915,20.0,238.55,238.5,8.079147]
["bitfinex","SOLUSD",1733566471117,20.0,238.55,238.49,8.079147]
["bitfinex","SOLUSD",1733566471327,20.0,238.54,238.49,8.079147]
["bitfinex","SOLUSD",1733566471508,20.0,238.54,238.48,8.079147]
["bitfinex","SOLUSD",1733566473101,20.0,238.54,238.49,8.079147]
["bitfinex","SOLUSD",1733566473805,20.0,238.55,238.49,8.079147]
["bitfinex","SOLUSD",1733566474009,20.0,238.54,238.49,8.079147]
["bitfinex","SOLUSD",1733566476131,31.856031,238.53,238.46,8.079147]
["bitfinex","SOLUSD",1733566476431,8.079147,238.51,238.4,0.62888097]
["bitfinex","SOLUSD",1733566476619,30.4806,238.54,238.38,6.3958]
["bitfinex","SOLUSD",1733566476620,31.856031,238.5,238.43,8.079147]
["bitfinex","SOLUSD",1733566479417,31.856031,238.5,238.42,8.079147]
["bitfinex","SOLUSD",1733566482339,23.776884,238.5,238.42,8.079147]
["bitfinex","SOLUSD",1733566482542,23.776884,238.5,238.43,8.079147]
["bitfinex","SOLUSD",1733566482750,31.856031,238.5,238.38,7.024837]
["bitfinex","SOLUSD",1733566482945,31.856031,238.5,238.43,8.079147]
["bitfinex","SOLUSD",1733566483356,23.776884,238.5,238.43,8.079147]
["bitfinex","SOLUSD",1733566483520,31.856031,238.5,238.43,8.079147]
["bitfinex","SOLUSD",1733566484941,8.079147,238.49,238.42,8.079147]
["bitfinex","SOLUSD",1733566485450,23.776884,238.48,238.42,8.079147]
["bitfinex","SOLUSD",1733566487650,23.776884,238.48,238.43,8.079147]
["bitfinex","SOLUSD",1733566487941,23.776884,238.49,238.43,8.079147]
["bitfinex","SOLUSD",1733566489819,31.856031,238.49,238.42,8.079147]
["bitfinex","SOLUSD",1733566490242,31.856031,238.49,238.38,6.3958]
["bitfinex","SOLUSD",1733566490424,8.079147,238.47,238.4,8.079147]
["bitfinex","SOLUSD",1733566490832,23.776884,238.46,238.4,8.079147]
["bitfinex","SOLUSD",1733566491354,23.776884,238.46,238.33,6.79008086]
["bitfinex","SOLUSD",1733566491355,31.856031,238.46,238.33,6.79008086]
["bitfinex","SOLUSD",1733566491520,31.856031,238.46,238.39,8.079147]
["bitfinex","SOLUSD",1733566491715,23.776884,238.46,238.4,8.079147]
["bitfinex","SOLUSD",1733566494337,31.856031,238.46,238.39,8.079147]
["bitfinex","SOLUSD",1733566495334,23.776884,238.44,238.38,8.079147]
["bitfinex","SOLUSD",1733566498556,8.079147,238.42,238.35,8.079147]
["bitfinex","SOLUSD",1733566498858,23.776884,238.41,238.35,8.079147]
["bitfinex","SOLUSD",1733566500345,20.0,238.47,238.38,8.079147]
["bitfinex","SOLUSD",1733566500537,10.4821,238.5,238.38,8.079147]
["bitfinex","SOLUSD",1733566500538,23.776884,238.44,238.38,8.079147]
["bitfinex","SOLUSD",1733566503545,31.856031,238.44,238.37,8.079147]
["bitfinex","SOLUSD",1733566504363,23.776884,238.44,238.37,8.079147]
["bitfinex","SOLUSD",1733566504733,23.776884,238.44,238.38,8.079147]
["bitfinex","SOLUSD",1733566506465,23.776884,238.44,238.37,8.079147]
["bitfinex","SOLUSD",1733566508368,8.079147,238.43,238.31,1.5121]
["bitfinex","SOLUSD",1733566508942,8.079147,238.43,238.36,8.079147]
["bitfinex","SOLUSD",1733566509480,23.776884,238.42,238.35,8.079147]
["bitfinex","SOLUSD",1733566511060,23.776884,238.42,238.36,8.079147]
["bitfinex","SOLUSD",1733566512041,23.776884,238.42,238.35,8.079147]
["bitfinex","SOLUSD",1733566512455,23.776884,238.42,238.29,0.62919966]
["bitfinex","SOLUSD",1733566512456,20.0,238.38,238.28,6.6348]
["bitfinex","SOLUSD",1733566512646,20.0,238.37,238.32,8.079147]
["bitfinex","SOLUSD",1733566512865,20.0,238.37,238.31,8.079147]
["bitfinex","SOLUSD",1733566513236,20.0,238.35,238.26,0.62930331]
["bitfinex","SOLUSD",1733566513538,23.776884,238.36,238.3,8.079147]
["bitfinex","SOLUSD",1733566514048,31.856031,238.36,238.29,8.079147]
["bitfinex","SOLUSD",1733566515367,31.856031,238.36,238.26,8.079147]
["bitfinex","SOLUSD",1733566515368,20.0,238.31,238.26,8.079147]
["bitfinex","SOLUSD",1733566515661,20.0,238.29,238.25,8.5723378]
["bitfinex","SOLUSD",1733566515959,20.0,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733566516464,20.0,238.28,238.25,0.4931908]
["bitfinex","SOLUSD",1733566519146,20.0,238.27,238.25,0.4931908]
["bitfinex","SOLUSD",1733566519675,28.079147,238.28,238.25,0.4931908]
["bitfinex","SOLUSD",1733566519875,20.0,238.28,238.25,0.4931908]
["bitfinex","SOLUSD",1733566520260,20.0,238.26,238.25,0.4931908]
["bitfinex","SOLUSD",1733566521780,51.856031,238.26,238.25,0.4931908]
["bitfinex","SOLUSD",1733566522973,43.776884,238.26,238.25,0.4931908]
["bitfinex","SOLUSD",1733566524873,51.856031,238.26,238.25,0.4931908]
["bitfinex","SOLUSD",1733566528153,51.856031,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566531180,8.079147,238.28,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566531587,10.4904,238.32,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566531888,8.079147,238.31,238.25,8.0792378]
["bitfinex","SOLUSD",1733566532879,23.776884,238.3,238.25,8.0792378]
["bitfinex","SOLUSD",1733566533366,23.776884,238.3,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566533568,8.079147,238.3,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566536262,10.4904,238.32,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566536263,20.0,238.32,238.27,8.079147]
["bitfinex","SOLUSD",1733566536969,20.0,238.33,238.27,8.079147]
["bitfinex","SOLUSD",1733566537866,10.4886,238.36,238.29,8.079147]
["bitfinex","SOLUSD",1733566538297,8.079147,238.37,238.29,8.079147]
["bitfinex","SOLUSD",1733566538609,8.079147,238.37,238.25,7.14791438]
["bitfinex","SOLUSD",1733566538610,8.079147,238.38,238.31,8.079147]
["bitfinex","SOLUSD",1733566539185,20.0,238.35,238.31,8.079147]
["bitfinex","SOLUSD",1733566541807,20.0,238.35,238.29,8.079147]
["bitfinex","SOLUSD",1733566542293,28.079147,238.35,238.28,8.079147]
["bitfinex","SOLUSD",1733566542670,20.0,238.35,238.29,8.079147]
["bitfinex","SOLUSD",1733566542865,20.0,238.37,238.3,8.079147]
["bitfinex","SOLUSD",1733566543092,20.0,238.36,238.3,8.079147]
["bitfinex","SOLUSD",1733566543304,23.776884,238.4,238.32,8.079147]
["bitfinex","SOLUSD",1733566543503,31.856031,238.4,238.32,8.079147]
["bitfinex","SOLUSD",1733566545278,23.776884,238.4,238.32,8.079147]
["bitfinex","SOLUSD",1733566545476,20.0,238.41,238.34,8.079147]
["bitfinex","SOLUSD",1733566546406,8.079147,238.4,238.33,8.079147]
["bitfinex","SOLUSD",1733566547299,20.0,238.41,238.34,8.079147]
["bitfinex","SOLUSD",1733566548678,28.079147,238.41,238.34,8.079147]
["bitfinex","SOLUSD",1733566549792,28.079147,238.41,238.33,8.079147]
["bitfinex","SOLUSD",1733566549793,8.079147,238.4,238.33,8.079147]
["bitfinex","SOLUSD",1733566551403,8.079147,238.39,238.32,8.079147]
["bitfinex","SOLUSD",1733566552600,8.079147,238.37,238.3,8.079147]
["bitfinex","SOLUSD",1733566553086,8.079147,238.37,238.29,8.079147]
["bitfinex","SOLUSD",1733566554309,8.079147,238.34,238.27,8.079147]
["bitfinex","SOLUSD",1733566556710,8.079147,238.32,238.26,1.6229]
["bitfinex","SOLUSD",1733566556878,8.079147,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566560428,8.079147,238.3,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566562226,31.856031,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566562393,8.079147,238.28,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566563301,8.079147,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566563719,23.776884,238.28,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566564234,31.856031,238.28,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566564915,23.776884,238.28,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566565422,23.776884,238.36,238.25,8.0792378]
["bitfinex","SOLUSD",1733566565628,8.079147,238.32,238.25,8.0792378]
["bitfinex","SOLUSD",1733566565937,8.079147,238.33,238.26,8.079147]
["bitfinex","SOLUSD",1733566566111,8.079147,238.35,238.27,8.079147]
["bitfinex","SOLUSD",1733566567208,8.079147,238.34,238.27,8.079147]
["bitfinex","SOLUSD",1733566567425,31.856031,238.33,238.26,8.079147]
["bitfinex","SOLUSD",1733566568008,8.079147,238.33,238.26,8.079147]
["bitfinex","SOLUSD",1733566568502,8.079147,238.32,238.25,8.0792378]
["bitfinex","SOLUSD",1733566569622,8.079147,238.32,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566570533,8.079147,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566570935,8.079147,238.27,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566571937,8.079147,238.28,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566572607,8.079147,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566572902,8.079147,238.3,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566573326,23.776884,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566574902,10.4887,238.35,238.25,8.0792378]
["bitfinex","SOLUSD",1733566575106,8.079147,238.33,238.26,8.079147]
["bitfinex","SOLUSD",1733566575307,8.079147,238.34,238.27,8.079147]
["bitfinex","SOLUSD",1733566575602,8.079147,238.33,238.26,8.079147]
["bitfinex","SOLUSD",1733566576038,8.079147,238.32,238.25,8.0792378]
["bitfinex","SOLUSD",1733566577716,8.079147,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566578307,31.856031,238.3,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566578511,10.4885,238.36,238.25,8.0792378]
["bitfinex","SOLUSD",1733566578725,10.4885,238.36,238.26,8.079147]
["bitfinex","SOLUSD",1733566578726,8.079147,238.34,238.26,8.079147]
["bitfinex","SOLUSD",1733566579128,28.079147,238.33,238.26,8.079147]
["bitfinex","SOLUSD",1733566579324,8.079147,238.32,238.25,8.0792378]
["bitfinex","SOLUSD",1733566581421,20.0,238.33,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566581422,8.079147,238.3,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566581621,8.079147,238.31,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566583317,8.079147,238.32,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566584572,8.079147,238.31,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566584833,8.079147,238.3,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566585206,8.079147,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566589561,8.079147,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566590541,31.856031,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566594240,23.776884,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566594443,8.079147,238.27,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566594647,28.079147,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566595143,8.079147,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566595525,10.4904,238.32,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566595526,8.079147,238.28,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566595747,8.079147,238.27,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566595979,31.856031,238.27,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566597545,8.079147,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566597973,31.856031,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566615002,42.348731,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566616581,34.269584,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566616782,42.348731,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566617016,34.269584,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566617202,42.348731,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566624300,10.4927,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566624505,8.079147,238.28,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566624817,10.4896,238.33,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566624818,8.079147,238.31,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566625391,10.4896,238.33,238.25,8.0792378]
["bitfinex","SOLUSD",1733566625595,8.079147,238.32,238.25,8.0792378]
["bitfinex","SOLUSD",1733566625805,18.568747,238.33,238.25,8.0792378]
["bitfinex","SOLUSD",1733566626014,8.079147,238.33,238.26,8.079147]
["bitfinex","SOLUSD",1733566626520,8.079147,238.33,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566626521,10.4881,238.37,238.27,8.079147]
["bitfinex","SOLUSD",1733566626692,8.079147,238.34,238.27,8.079147]
["bitfinex","SOLUSD",1733566627798,23.776884,238.33,238.27,8.079147]
["bitfinex","SOLUSD",1733566628001,31.856031,238.33,238.26,8.079147]
["bitfinex","SOLUSD",1733566629519,8.079147,238.32,238.25,8.0792378]
["bitfinex","SOLUSD",1733566630722,8.079147,238.31,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566631020,23.776884,238.33,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566631021,8.079147,238.3,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566631589,8.079147,238.27,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566632123,8.079147,238.28,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566632303,20.0,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566632504,28.079147,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566633816,20.0,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566635046,28.079147,238.29,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566635531,8.079147,238.28,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566636914,8.079147,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566637411,8.079147,238.27,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566637821,23.776884,238.27,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566638306,31.856031,238.27,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566641902,8.079147,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566642142,31.856031,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566650350,33.53374964,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566658236,38.53370289,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566658936,43.53370289,238.26,238.25,9.08e-05]
["bitfinex","SOLUSD",1733566659458,43.53370289,238.26,238.13,1.6116]
["bitfinex","SOLUSD",1733566659459,23.776884,238.21,238.13,1.6116]
["bitfinex","SOLUSD",1733566659765,8.079147,238.16,238.13,1.6116]
["bitfinex","SOLUSD",1733566660237,23.776884,238.15,238.13,1.6116]
["bitfinex","SOLUSD",1733566660559,31.856031,238.15,238.13,1.6116]
["bitfinex","SOLUSD",1733566660753,8.079147,238.14,238.13,1.6116]
["bitfinex","SOLUSD",1733566661356,31.856031,238.14,238.13,1.6116]
["bitfinex","SOLUSD",1733566662169,31.856031,238.14,238.07,8.079147]
["bitfinex","SOLUSD",1733566662456,31.856031,238.14,238.04,1.5929]
["bitfinex","SOLUSD",1733566662457,23.776884,238.07,238.04,1.5929]
["bitfinex","SOLUSD",1733566662651,8.079147,238.06,238.04,1.5929]
["bitfinex","SOLUSD",1733566663253,31.856031,238.05,238.04,1.5929]
["bitfinex","SOLUSD",1733566664462,20.0,238.06,238.04,1.5929]
["bitfinex","SOLUSD",1733566664963,20.0,238.05,238.04,1.5929]
["bitfinex","SOLUSD",1733566666543,28.079147,238.05,238.04,1.5929]
["bitfinex","SOLUSD",1733566666764,20.0,238.05,238.04,1.5929]
["bitfinex","SOLUSD",1733566668271,8.079147,238.06,238.04,1.5929]
["bitfinex","SOLUSD",1733566668963,20.0,238.06,238.04,1.5929]
["bitfinex","SOLUSD",1733566669141,20.0,238.05,238.04,1.5929]
["bitfinex","SOLUSD",1733566669667,10.498,238.14,238.04,1.5929]
["bitfinex","SOLUSD",1733566669850,8.079147,238.09,238.04,1.5929]
["bitfinex","SOLUSD",1733566670052,8.079147,238.1,238.04,1.5929]
["bitfinex","SOLUSD",1733566671276,20.0,238.11,238.04,1.5929]
["bitfinex","SOLUSD",1733566671476,20.0,238.11,238.04,9.672047]
["bitfinex","SOLUSD",1733566671477,8.079147,238.1,238.04,9.672047]
["bitfinex","SOLUSD",1733566673486,8.079147,238.1,238.04,1.5929]
["bitfinex","SOLUSD",1733566674067,8.079147,238.09,238.04,1.5929]
["bitfinex","SOLUSD",1733566674988,20.0,238.11,238.04,1.5929]
["bitfinex","SOLUSD",1733566675169,8.079147,238.09,238.04,1.5929]
["bitfinex","SOLUSD",1733566677495,8.079147,238.08,238.04,1.5929]
["bitfinex","SOLUSD",1733566678003,8.079147,238.06,238.01,0.4931908]
["bitfinex","SOLUSD",1733566678309,8.079147,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733566678600,8.079147,238.06,238.01,0.4931908]
["bitfinex","SOLUSD",1733566680396,20.0,238.08,238.01,0.4931908]
["bitfinex","SOLUSD",1733566680699,8.079147,238.07,238.01,0.4931908]
["bitfinex","SOLUSD",1733566682893,8.079147,238.06,238.01,0.4931908]
["bitfinex","SOLUSD",1733566683797,8.079147,238.07,238.01,0.4931908]
["bitfinex","SOLUSD",1733566684198,8.079147,238.06,238.01,0.4931908]
["bitfinex","SOLUSD",1733566684894,8.079147,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733566685275,8.079147,238.06,238.01,0.4931908]
["bitfinex","SOLUSD",1733566686695,8.079147,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733566688494,8.079147,238.03,238.01,0.4931908]
["bitfinex","SOLUSD",1733566689373,20.0,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733566689727,8.079147,238.04,238.01,0.4931908]
["bitfinex","SOLUSD",1733566690198,28.079147,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733566691099,8.079147,238.04,238.01,0.4931908]
["bitfinex","SOLUSD",1733566691674,20.0,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733566691870,8.079147,238.04,238.01,0.4931908]
["bitfinex","SOLUSD",1733566692169,8.079147,238.03,238.01,0.4931908]
["bitfinex","SOLUSD",1733566694295,8.079147,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733566694490,8.079147,238.03,238.01,0.4931908]
["bitfinex","SOLUSD",1733566695101,30.502,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733566695279,8.079147,238.03,238.01,0.4931908]
["bitfinex","SOLUSD",1733566696906,8.079147,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733566698600,8.079147,238.03,238.01,0.4931908]
["bitfinex","SOLUSD",1733566698795,38.581147,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733566701681,8.079147,238.03,238.01,0.4931908]
["bitfinex","SOLUSD",1733566708123,30.5003,238.09,238.01,0.4931908]
["bitfinex","SOLUSD",1733566708408,8.079147,238.07,238.01,0.4931908]
["bitfinex","SOLUSD",1733566708628,8.079147,238.07,238.02,1.5616]
["bitfinex","SOLUSD",1733566708824,38.69365325,238.19,238.02,1.5616]
["bitfinex","SOLUSD",1733566708825,8.079147,238.09,238.02,1.5616]
["bitfinex","SOLUSD",1733566708998,8.079147,238.12,238.05,8.079147]
["bitfinex","SOLUSD",1733566709199,8.079147,238.11,238.04,8.079147]
["bitfinex","SOLUSD",1733566709513,8.079147,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733566709712,8.079147,238.17,238.1,8.079147]
["bitfinex","SOLUSD",1733566710015,8.079147,238.14,238.07,8.079147]
["bitfinex","SOLUSD",1733566710801,8.079147,238.15,238.08,31.856031]
["bitfinex","SOLUSD",1733566711012,20.0,238.14,238.1,8.079147]
["bitfinex","SOLUSD",1733566712031,20.0,238.14,238.09,8.079147]
["bitfinex","SOLUSD",1733566713209,28.079147,238.14,238.07,8.079147]
["bitfinex","SOLUSD",1733566714210,8.079147,238.13,238.06,8.079147]
["bitfinex","SOLUSD",1733566715706,28.079147,238.14,238.07,8.079147]
["bitfinex","SOLUSD",1733566716517,8.079147,238.13,238.06,8.079147]
["bitfinex","SOLUSD",1733566717626,8.079147,238.11,238.04,8.079147]
["bitfinex","SOLUSD",1733566718012,8.079147,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1733566718213,8.079147,238.1,238.03,31.856031]
["bitfinex","SOLUSD",1733566718858,8.079147,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1733566719538,8.079147,238.1,238.03,31.856031]
["bitfinex","SOLUSD",1733566719849,8.079147,238.11,238.04,8.079147]
["bitfinex","SOLUSD",1733566720041,8.079147,238.13,238.06,8.079147]
["bitfinex","SOLUSD",1733566720942,20.0,238.16,238.07,8.079147]
["bitfinex","SOLUSD",1733566721117,8.079147,238.15,238.08,31.856031]
["bitfinex","SOLUSD",1733566722312,8.079147,238.16,238.09,8.079147]
["bitfinex","SOLUSD",1733566722709,8.079147,238.15,238.08,31.856031]
["bitfinex","SOLUSD",1733566722948,8.079147,238.11,238.02,2.19150106]
["bitfinex","SOLUSD",1733566723156,8.079147,238.11,238.04,8.079147]
["bitfinex","SOLUSD",1733566723314,8.079147,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733566723315,8.079147,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733566723651,8.079147,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1733566723947,8.079147,238.11,238.04,8.079147]
["bitfinex","SOLUSD",1733566724320,8.079147,238.1,238.03,31.856031]
["bitfinex","SOLUSD",1733566726220,8.079147,238.1,238.02,9.640747]
["bitfinex","SOLUSD",1733566726543,10.4971,238.16,238.02,9.640747]
["bitfinex","SOLUSD",1733566726749,8.079147,238.1,238.02,9.640747]
["bitfinex","SOLUSD",1733566727438,8.079147,238.07,238.02,1.5616]
["bitfinex","SOLUSD",1733566728348,8.079147,238.06,238.01,0.4931908]
["bitfinex","SOLUSD",1733566728559,8.079147,238.04,238.01,0.4931908]
["bitfinex","SOLUSD",1733566728723,8.079147,238.03,238.01,0.4931908]
["bitfinex","SOLUSD",1733566732043,20.0,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733566732241,8.079147,238.04,238.01,0.4931908]
["bitfinex","SOLUSD",1733566733445,8.079147,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733566743549,20.0,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733566743750,28.079147,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733566744960,20.0,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733566745167,8.079147,238.03,238.01,0.4931908]
["bitfinex","SOLUSD",1733566745459,8.079147,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733566746548,10.5022,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733566746749,8.079147,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733566749983,28.079147,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733566750655,28.079147,238.02,238.01,9.08e-05]
["bitfinex","SOLUSD",1733566757773,1.5038,238.03,237.86,31.856031]
["bitfinex","SOLUSD",1733566757774,8.079147,237.92,237.86,31.856031]
["bitfinex","SOLUSD",1733566758263,20.0,238.01,237.91,8.079147]
["bitfinex","SOLUSD",1733566758567,10.5024,238.05,237.94,31.856031]
["bitfinex","SOLUSD",1733566758774,8.079147,238.0,237.96,23.776884]
["bitfinex","SOLUSD",1733566758979,8.079147,238.03,237.97,8.079147]
["bitfinex","SOLUSD",1733566759270,8.079147,238.04,237.98,31.856031]
["bitfinex","SOLUSD",1733566760254,8.079147,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733566760979,8.079147,238.03,237.97,31.856031]
["bitfinex","SOLUSD",1733566761547,20.0,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1733566761752,8.079147,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1733566761955,8.079147,238.07,238.0,31.856031]
["bitfinex","SOLUSD",1733566762163,10.4987,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1733566762348,8.079147,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733566762950,10.4987,238.13,238.01,23.776884]
["bitfinex","SOLUSD",1733566762951,8.079147,238.06,238.01,23.776884]
["bitfinex","SOLUSD",1733566763181,8.079147,238.05,238.01,23.776884]
["bitfinex","SOLUSD",1733566763384,8.079147,238.04,238.01,23.776884]
["bitfinex","SOLUSD",1733566763882,8.079147,238.02,237.96,6.226]
["bitfinex","SOLUSD",1733566764264,8.079147,238.01,237.96,6.226]
["bitfinex","SOLUSD",1733566764977,8.079147,238.01,237.97,23.776884]
["bitfinex","SOLUSD",1733566766083,8.079147,238.0,237.96,6.226]
["bitfinex","SOLUSD",1733566766488,8.079147,238.0,237.95,1.5478]
["bitfinex","SOLUSD",1733566766489,8.079147,237.97,237.95,1.5478]
["bitfinex","SOLUSD",1733566766783,8.079147,237.97,237.9,15.940347]
["bitfinex","SOLUSD",1733566766979,31.5034,238.07,237.9,15.940347]
["bitfinex","SOLUSD",1733566766980,8.079147,237.96,237.9,7.8612]
["bitfinex","SOLUSD",1733566768270,8.079147,237.94,237.9,7.8612]
["bitfinex","SOLUSD",1733566771270,8.079147,237.95,237.9,7.8612]
["bitfinex","SOLUSD",1733566771984,8.079147,237.95,237.69,78.19241806]
["bitfinex","SOLUSD",1733566771985,20.0,237.88,237.77,0.4931908]
["bitfinex","SOLUSD",1733566772183,20.0,237.86,237.77,0.4931908]
["bitfinex","SOLUSD",1733566772356,8.079147,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566772681,8.079147,237.8,237.77,0.4931908]
["bitfinex","SOLUSD",1733566773486,20.0,237.86,237.77,0.4931908]
["bitfinex","SOLUSD",1733566773487,8.079147,237.78,237.77,0.4931908]
["bitfinex","SOLUSD",1733566773655,8.079147,237.79,237.77,0.4931908]
["bitfinex","SOLUSD",1733566775086,8.079147,237.8,237.77,0.4931908]
["bitfinex","SOLUSD",1733566781987,10.5082,237.91,237.77,0.4931908]
["bitfinex","SOLUSD",1733566782283,8.079147,237.84,237.79,23.776884]
["bitfinex","SOLUSD",1733566782965,8.079147,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1733566783270,20.0,237.88,237.8,23.776884]
["bitfinex","SOLUSD",1733566783475,8.079147,237.85,237.8,23.5490249]
["bitfinex","SOLUSD",1733566783683,6.30977181,237.91,237.8,31.6281719]
["bitfinex","SOLUSD",1733566783880,6.30977181,237.91,237.81,8.079147]
["bitfinex","SOLUSD",1733566783881,8.079147,237.87,237.81,8.079147]
["bitfinex","SOLUSD",1733566784113,8.079147,237.86,237.8,8.079147]
["bitfinex","SOLUSD",1733566785273,8.079147,237.86,237.77,0.4931908]
["bitfinex","SOLUSD",1733566785581,8.079147,237.86,237.79,8.079147]
["bitfinex","SOLUSD",1733566785986,8.079147,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1733566786698,8.079147,237.86,237.8,31.856031]
["bitfinex","SOLUSD",1733566789483,8.079147,237.87,237.8,31.856031]
["bitfinex","SOLUSD",1733566790306,8.079147,237.87,237.81,8.079147]
["bitfinex","SOLUSD",1733566790499,8.079147,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1733566791296,20.0,237.88,237.82,31.856031]
["bitfinex","SOLUSD",1733566791494,28.079147,237.88,237.82,31.856031]
["bitfinex","SOLUSD",1733566792106,8.079147,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1733566793901,8.079147,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1733566799087,8.079147,237.87,237.8,8.079147]
["bitfinex","SOLUSD",1733566799290,8.079147,237.82,237.77,0.4931908]
["bitfinex","SOLUSD",1733566799594,6.29496626,237.87,237.77,0.4931908]
["bitfinex","SOLUSD",1733566799595,8.079147,237.83,237.77,0.4931908]
["bitfinex","SOLUSD",1733566800693,8.079147,237.83,237.77,8.5723378]
["bitfinex","SOLUSD",1733566801520,8.079147,237.83,237.77,0.4931908]
["bitfinex","SOLUSD",1733566801727,8.079147,237.83,237.77,24.2700748]
["bitfinex","SOLUSD",1733566803899,20.0,237.84,237.77,24.2700748]
["bitfinex","SOLUSD",1733566804221,8.079147,237.82,237.77,24.2700748]
["bitfinex","SOLUSD",1733566805908,8.079147,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566806722,20.0,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566807022,28.079147,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566807407,20.0,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566807613,28.079147,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566808531,8.079147,237.8,237.77,0.4931908]
["bitfinex","SOLUSD",1733566809221,28.079147,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566809402,20.0,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566809603,28.079147,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566810726,20.0,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566811105,28.079147,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566811720,20.0,237.8,237.77,0.4931908]
["bitfinex","SOLUSD",1733566812521,20.0,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566813104,28.079147,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566814731,8.079147,237.8,237.77,0.4931908]
["bitfinex","SOLUSD",1733566816315,8.079147,237.79,237.77,0.4931908]
["bitfinex","SOLUSD",1733566816498,8.079147,237.78,237.77,0.4931908]
["bitfinex","SOLUSD",1733566816702,30.5126,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566816920,8.079147,237.78,237.77,0.4931908]
["bitfinex","SOLUSD",1733566817432,20.0,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566817615,20.0,237.78,237.77,0.4931908]
["bitfinex","SOLUSD",1733566820419,8.079147,237.8,237.77,0.4931908]
["bitfinex","SOLUSD",1733566822229,8.079147,237.79,237.77,0.4931908]
["bitfinex","SOLUSD",1733566825422,20.0,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566825723,8.079147,237.79,237.77,0.4931908]
["bitfinex","SOLUSD",1733566831145,8.079147,237.78,237.77,0.4931908]
["bitfinex","SOLUSD",1733566832747,20.0,237.81,237.77,0.4931908]
["bitfinex","SOLUSD",1733566832939,6.26997737,237.84,237.77,0.4931908]
["bitfinex","SOLUSD",1733566833245,8.079147,237.79,237.77,0.4931908]
["bitfinex","SOLUSD",1733566836358,8.079147,237.8,237.77,0.4931908]
["bitfinex","SOLUSD",1733566837070,8.079147,237.79,237.77,0.4931908]
["bitfinex","SOLUSD",1733566838255,8.079147,237.78,237.77,0.4931908]
["bitfinex","SOLUSD",1733566841228,20.0,237.79,237.77,0.4931908]
["bitfinex","SOLUSD",1733566841456,8.079147,237.78,237.77,0.4931908]
["bitfinex","SOLUSD",1733566842031,20.0,237.84,237.77,0.4931908]
["bitfinex","SOLUSD",1733566842228,22.266094,237.78,237.73,0.16823032]
["bitfinex","SOLUSD",1733566842465,20.0,237.7,237.5,8.079147]
["bitfinex","SOLUSD",1733566842672,8.079147,237.6,237.53,8.5723378]
["bitfinex","SOLUSD",1733566842957,20.0,237.66,237.54,0.63129889]
["bitfinex","SOLUSD",1733566843129,20.0,237.66,237.53,0.4931908]
["bitfinex","SOLUSD",1733566843430,20.0,237.71,237.53,0.4931908]
["bitfinex","SOLUSD",1733566843624,8.079147,237.6,237.53,8.5723378]
["bitfinex","SOLUSD",1733566843828,8.079147,237.61,237.54,8.079147]
["bitfinex","SOLUSD",1733566844038,8.079147,237.61,237.53,0.4931908]
["bitfinex","SOLUSD",1733566844238,8.079147,237.6,237.54,8.079147]
["bitfinex","SOLUSD",1733566845464,8.079147,237.6,237.53,8.5723378]
["bitfinex","SOLUSD",1733566845854,8.079147,237.58,237.53,0.4931908]
["bitfinex","SOLUSD",1733566846355,8.079147,237.54,237.53,0.4931908]
["bitfinex","SOLUSD",1733566848052,8.079147,237.56,237.53,0.4931908]
["bitfinex","SOLUSD",1733566848368,8.079147,237.58,237.53,0.4931908]
["bitfinex","SOLUSD",1733566848839,8.079147,237.58,237.53,24.2700748]
["bitfinex","SOLUSD",1733566849364,8.079147,237.57,237.53,0.4931908]
["bitfinex","SOLUSD",1733566854383,8.079147,237.56,237.53,0.4931908]
["bitfinex","SOLUSD",1733566855959,20.0,237.6,237.53,0.4931908]
["bitfinex","SOLUSD",1733566855960,8.079147,237.57,237.53,0.4931908]
["bitfinex","SOLUSD",1733566858482,8.079147,237.56,237.53,0.4931908]
["bitfinex","SOLUSD",1733566858787,8.079147,237.55,237.53,0.4931908]
["bitfinex","SOLUSD",1733566862186,20.0,237.6,237.53,0.4931908]
["bitfinex","SOLUSD",1733566862370,8.079147,237.56,237.53,0.4931908]
["bitfinex","SOLUSD",1733566862870,20.0,237.6,237.53,0.4931908]
["bitfinex","SOLUSD",1733566863067,8.079147,237.56,237.53,0.4931908]
["bitfinex","SOLUSD",1733566863278,20.0,237.6,237.53,0.4931908]
["bitfinex","SOLUSD",1733566863279,8.079147,237.54,237.53,0.4931908]
["bitfinex","SOLUSD",1733566864859,20.0,237.6,237.53,0.4931908]
["bitfinex","SOLUSD",1733566865194,8.079147,237.54,237.53,0.4931908]
["bitfinex","SOLUSD",1733566865563,20.0,237.6,237.53,0.4931908]
["bitfinex","SOLUSD",1733566865874,8.079147,237.54,237.53,0.4931908]
["bitfinex","SOLUSD",1733566867275,15.47319078,237.68,237.53,8.5723378]
["bitfinex","SOLUSD",1733566867471,8.079147,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733566867887,8.079147,237.61,237.56,23.776884]
["bitfinex","SOLUSD",1733566868163,10.5167,237.72,237.58,31.856031]
["bitfinex","SOLUSD",1733566868490,8.079147,237.62,237.58,23.776884]
["bitfinex","SOLUSD",1733566868669,8.079147,237.6,237.58,23.776884]
["bitfinex","SOLUSD",1733566869690,8.079147,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1733566871113,8.079147,237.61,237.56,23.776884]
["bitfinex","SOLUSD",1733566872377,8.079147,237.6,237.55,23.776884]
["bitfinex","SOLUSD",1733566873374,8.079147,237.61,237.56,23.776884]
["bitfinex","SOLUSD",1733566874233,8.079147,237.61,237.57,6.5344]
["bitfinex","SOLUSD",1733566874507,8.079147,237.77,237.66,23.776884]
["bitfinex","SOLUSD",1733566874668,8.079147,237.77,237.7,8.079147]
["bitfinex","SOLUSD",1733566874994,8.079147,237.79,237.73,23.776884]
["bitfinex","SOLUSD",1733566875200,6.5471,237.9,237.73,31.856031]
["bitfinex","SOLUSD",1733566875392,8.079147,237.83,237.76,31.856031]
["bitfinex","SOLUSD",1733566876074,8.079147,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1733566876275,8.079147,237.77,237.76,23.776884]
["bitfinex","SOLUSD",1733566878706,12.74126168,237.77,237.76,23.776884]
["bitfinex","SOLUSD",1733566879695,12.74126168,237.77,237.68,1.6095]
["bitfinex","SOLUSD",1733566879902,12.74126168,237.72,237.66,12.74126168]
["bitfinex","SOLUSD",1733566880275,12.74126168,237.72,237.65,12.74126168]
["bitfinex","SOLUSD",1733566880478,12.74126168,237.71,237.64,12.74126168]
["bitfinex","SOLUSD",1733566881202,12.74126168,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1733566882895,12.74126168,237.73,237.66,36.51814568]
["bitfinex","SOLUSD",1733566883098,12.74126168,237.73,237.66,12.74126168]
["bitfinex","SOLUSD",1733566883407,12.74126168,237.73,237.67,23.776884]
["bitfinex","SOLUSD",1733566888409,12.74126168,237.75,237.68,12.74126168]
["bitfinex","SOLUSD",1733566888601,12.74126168,237.76,237.69,12.74126168]
["bitfinex","SOLUSD",1733566888807,12.74126168,237.76,237.7,23.776884]
["bitfinex","SOLUSD",1733566890404,6.5471,237.9,237.74,12.74126168]
["bitfinex","SOLUSD",1733566890615,12.74126168,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1733566890908,12.74126168,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1733566892434,10.5091,237.89,237.76,12.74126168]
["bitfinex","SOLUSD",1733566892435,12.74126168,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1733566893583,12.74126168,237.84,237.77,12.74126168]
["bitfinex","SOLUSD",1733566893997,12.74126168,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1733566894794,10.5091,237.89,237.78,12.74126168]
["bitfinex","SOLUSD",1733566894795,12.74126168,237.85,237.78,12.74126168]
["bitfinex","SOLUSD",1733566894993,12.74126168,237.86,237.79,36.51814568]
["bitfinex","SOLUSD",1733566895202,12.74126168,237.86,237.8,12.74126168]
["bitfinex","SOLUSD",1733566895394,12.74126168,237.86,237.81,23.776884]
["bitfinex","SOLUSD",1733566896392,12.74126168,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1733566897510,12.74126168,237.89,237.83,12.74126168]
["bitfinex","SOLUSD",1733566897916,12.74126168,237.89,237.84,23.776884]
["bitfinex","SOLUSD",1733566898414,12.74126168,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733566898601,8.14529051,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733566898801,8.14529051,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1733566898999,8.14529051,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1733566899207,8.14529051,237.88,237.82,31.92217451]
["bitfinex","SOLUSD",1733566899613,8.14529051,237.89,237.83,8.14529051]
["bitfinex","SOLUSD",1733566899932,8.14529051,237.89,237.84,23.776884]
["bitfinex","SOLUSD",1733566900402,8.14529051,237.89,237.82,31.92217451]
["bitfinex","SOLUSD",1733566901899,8.14529051,237.88,237.82,31.92217451]
["bitfinex","SOLUSD",1733566904904,8.14529051,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1733566906406,8.14529051,237.84,237.82,23.776884]
["bitfinex","SOLUSD",1733566906890,8.14529051,237.85,237.82,23.776884]
["bitfinex","SOLUSD",1733566908402,8.14529051,237.85,237.8,23.776884]
["bitfinex","SOLUSD",1733566911119,8.14529051,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1733566914950,8.14529051,237.86,237.8,31.92217451]
["bitfinex","SOLUSD",1733566915899,8.14529051,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1733566916102,8.14529051,237.83,237.79,23.776884]
["bitfinex","SOLUSD",1733566916402,8.14529051,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1733566916807,8.14529051,237.83,237.76,8.14529051]
["bitfinex","SOLUSD",1733566917328,10.5097,237.88,237.76,8.14529051]
["bitfinex","SOLUSD",1733566917329,8.14529051,237.82,237.76,8.14529051]
["bitfinex","SOLUSD",1733566917830,6.2783,237.95,237.71,0.63076748]
["bitfinex","SOLUSD",1733566917831,8.14529051,237.84,237.78,8.14529051]
["bitfinex","SOLUSD",1733566918333,8.14529051,237.84,237.79,23.776884]
["bitfinex","SOLUSD",1733566918832,20.0,237.91,237.79,23.776884]
["bitfinex","SOLUSD",1733566919122,8.14529051,237.84,237.79,23.776884]
["bitfinex","SOLUSD",1733566920526,20.0,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1733566920823,8.14529051,237.84,237.79,23.776884]
["bitfinex","SOLUSD",1733566921729,20.0,237.86,237.79,31.92217451]
["bitfinex","SOLUSD",1733566921902,6.2783,237.95,237.84,8.14529051]
["bitfinex","SOLUSD",1733566922234,8.14529051,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1733566922926,8.14529051,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1733566923629,8.14529051,237.95,237.88,31.92217451]
["bitfinex","SOLUSD",1733566923833,8.14529051,237.97,237.91,8.14529051]
["bitfinex","SOLUSD",1733566924004,8.14529051,237.98,237.92,23.776884]
["bitfinex","SOLUSD",1733566926807,20.0,237.99,237.92,23.776884]
["bitfinex","SOLUSD",1733566927012,8.14529051,237.97,237.92,23.776884]
["bitfinex","SOLUSD",1733566927224,20.0,237.99,237.92,23.776884]
["bitfinex","SOLUSD",1733566927225,8.14529051,237.96,237.92,23.776884]
["bitfinex","SOLUSD",1733566927431,8.14529051,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733566928434,8.14529051,237.98,237.91,8.14529051]
["bitfinex","SOLUSD",1733566928820,28.14529051,237.99,237.92,31.92217451]
["bitfinex","SOLUSD",1733566929146,8.14529051,237.99,237.92,31.92217451]
["bitfinex","SOLUSD",1733566929315,8.14529051,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733566929958,8.14529051,238.01,237.94,31.92217451]
["bitfinex","SOLUSD",1733566930136,8.14529051,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733566930345,10.5,238.1,237.98,8.14529051]
["bitfinex","SOLUSD",1733566930522,10.5,238.1,238.01,23.776884]
["bitfinex","SOLUSD",1733566930730,8.14529051,238.08,238.01,23.776884]
["bitfinex","SOLUSD",1733566931245,10.5,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1733566931414,8.14529051,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733566931811,8.14529051,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733566932015,8.14529051,238.0,237.96,23.776884]
["bitfinex","SOLUSD",1733566937051,8.14529051,238.01,237.96,23.776884]
["bitfinex","SOLUSD",1733566939052,8.14529051,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733566940035,20.0,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733566940233,8.14529051,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733566940552,8.14529051,238.02,237.96,31.92217451]
["bitfinex","SOLUSD",1733566940751,8.14529051,238.03,237.96,31.92217451]
["bitfinex","SOLUSD",1733566940935,20.0,238.0,237.96,31.92217451]
["bitfinex","SOLUSD",1733566941724,10.4997,238.11,237.99,31.92217451]
["bitfinex","SOLUSD",1733566941938,10.4997,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733566942251,7.6547,238.18,238.05,23.776884]
["bitfinex","SOLUSD",1733566942463,8.14529051,238.12,238.05,31.92217451]
["bitfinex","SOLUSD",1733566942749,7.6547,238.18,238.05,31.92217451]
["bitfinex","SOLUSD",1733566942936,8.14529051,238.12,238.05,31.92217451]
["bitfinex","SOLUSD",1733566943146,8.14529051,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733566944060,8.14529051,238.1,238.04,23.776884]
["bitfinex","SOLUSD",1733566945828,8.14529051,238.12,238.05,8.14529051]
["bitfinex","SOLUSD",1733566946144,8.14529051,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733566946445,10.4983,238.14,238.07,31.92217451]
["bitfinex","SOLUSD",1733566946446,8.14529051,238.14,238.07,31.92217451]
["bitfinex","SOLUSD",1733566946647,8.14529051,238.15,238.08,8.14529051]
["bitfinex","SOLUSD",1733566946825,8.14529051,238.15,238.09,23.776884]
["bitfinex","SOLUSD",1733566947328,8.14529051,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1733566948055,8.14529051,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733566948560,8.14529051,238.13,238.06,8.14529051]
["bitfinex","SOLUSD",1733566948561,12.7022099,238.13,238.06,12.7022099]
["bitfinex","SOLUSD",1733566948767,12.7022099,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733566949066,12.7022099,238.12,238.07,23.776884]
["bitfinex","SOLUSD",1733566949237,12.7022099,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733566950341,12.7022099,238.09,238.04,1.55]
["bitfinex","SOLUSD",1733566950549,12.7022099,238.08,238.04,1.55]
["bitfinex","SOLUSD",1733566950753,12.7022099,238.07,238.0,18.7835099]
["bitfinex","SOLUSD",1733566952653,12.7022099,238.06,238.01,23.776884]
["bitfinex","SOLUSD",1733566953346,12.7022099,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1733566955176,12.7022099,238.05,238.01,23.776884]
["bitfinex","SOLUSD",1733566955366,12.7022099,238.04,238.01,23.776884]
["bitfinex","SOLUSD",1733566955570,12.7022099,238.04,237.99,23.776884]
["bitfinex","SOLUSD",1733566955748,12.7022099,238.03,237.99,23.776884]
["bitfinex","SOLUSD",1733566956582,12.7022099,238.02,237.99,23.776884]
["bitfinex","SOLUSD",1733566959277,12.7022099,238.03,237.99,23.776884]
["bitfinex","SOLUSD",1733566962350,12.7022099,238.02,237.99,23.776884]
["bitfinex","SOLUSD",1733566964081,12.7022099,238.01,237.99,23.776884]
["bitfinex","SOLUSD",1733566965367,12.7022099,238.02,237.99,23.776884]
["bitfinex","SOLUSD",1733566965883,12.7022099,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1733566966281,12.7022099,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1733566967587,12.7022099,238.02,237.96,36.4790939]
["bitfinex","SOLUSD",1733566970785,8.13656022,238.02,237.96,31.91344422]
["bitfinex","SOLUSD",1733566977105,8.13656022,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1733566977469,8.13656022,238.01,237.93,23.902374]
["bitfinex","SOLUSD",1733566977675,8.13656022,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1733566977998,8.13656022,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1733566978201,8.13656022,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1733566978373,8.13656022,237.98,237.95,23.776884]
["bitfinex","SOLUSD",1733566978699,8.13656022,237.97,237.93,23.776884]
["bitfinex","SOLUSD",1733566979101,8.13656022,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1733566980485,8.13656022,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733566980680,8.13656022,238.0,237.93,31.91344422]
["bitfinex","SOLUSD",1733566982589,8.13656022,237.99,237.93,31.91344422]
["bitfinex","SOLUSD",1733566982790,8.13656022,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733566985712,8.13656022,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1733566989429,7.9769,238.07,237.91,8.13656022]
["bitfinex","SOLUSD",1733566989430,8.13656022,237.96,237.91,23.776884]
["bitfinex","SOLUSD",1733566989718,8.13656022,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733566990056,8.13656022,237.95,237.88,31.91344422]
["bitfinex","SOLUSD",1733566990232,8.13656022,237.96,237.89,8.13656022]
["bitfinex","SOLUSD",1733566990522,8.13656022,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733566990690,8.13656022,237.95,237.9,23.776884]
["bitfinex","SOLUSD",1733566991014,8.13656022,237.93,237.9,23.776884]
["bitfinex","SOLUSD",1733566991202,20.0,237.98,237.88,23.776884]
["bitfinex","SOLUSD",1733566991517,8.13656022,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733566993825,8.13656022,237.94,237.87,31.91344422]
["bitfinex","SOLUSD",1733566994012,8.13656022,237.95,237.88,8.13656022]
["bitfinex","SOLUSD",1733566994628,8.13656022,237.94,237.87,31.91344422]
["bitfinex","SOLUSD",1733566995132,20.0,237.98,237.87,23.776884]
["bitfinex","SOLUSD",1733566995133,8.13656022,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1733566995297,8.13656022,237.92,237.87,23.776884]
["bitfinex","SOLUSD",1733566995917,8.13656022,237.9,237.87,23.776884]
["bitfinex","SOLUSD",1733566996627,8.13656022,237.89,237.82,8.13656022]
["bitfinex","SOLUSD",1733566998013,8.13656022,237.89,237.83,23.776884]
["bitfinex","SOLUSD",1733566998829,8.13656022,237.88,237.81,31.91344422]
["bitfinex","SOLUSD",1733567000320,8.13656022,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1733567000513,8.13656022,237.86,237.81,23.776884]
["bitfinex","SOLUSD",1733567000920,8.13656022,237.83,237.77,8.13656022]
["bitfinex","SOLUSD",1733567001227,8.13656022,237.84,237.77,8.13656022]
["bitfinex","SOLUSD",1733567003441,8.13656022,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1733567003811,20.0,237.86,237.78,31.91344422]
["bitfinex","SOLUSD",1733567004005,8.13656022,237.84,237.78,31.91344422]
["bitfinex","SOLUSD",1733567004213,8.13656022,237.85,237.78,31.91344422]
["bitfinex","SOLUSD",1733567005799,8.13656022,237.84,237.78,31.91344422]
["bitfinex","SOLUSD",1733567006211,8.13656022,237.83,237.76,31.91344422]
["bitfinex","SOLUSD",1733567007813,20.0,237.86,237.76,31.91344422]
["bitfinex","SOLUSD",1733567008136,8.13656022,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1733567009054,20.0,237.86,237.79,8.13656022]
["bitfinex","SOLUSD",1733567009259,20.0,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1733567009260,28.13656022,237.86,237.81,23.776884]
["bitfinex","SOLUSD",1733567009431,8.13656022,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733567009828,8.13656022,237.91,237.84,31.91344422]
["bitfinex","SOLUSD",1733567010455,8.13656022,237.95,237.88,31.91344422]
["bitfinex","SOLUSD",1733567010635,8.13656022,237.97,237.9,8.13656022]
["bitfinex","SOLUSD",1733567010842,8.13656022,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1733567011253,8.13656022,238.01,237.95,0.12549]
["bitfinex","SOLUSD",1733567011465,11.11445325,238.13,237.98,23.776884]
["bitfinex","SOLUSD",1733567011831,8.13656022,238.04,237.98,23.776884]
["bitfinex","SOLUSD",1733567012033,8.13656022,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1733567012652,11.11445325,238.13,237.97,23.776884]
["bitfinex","SOLUSD",1733567012653,20.0,238.07,237.97,23.776884]
["bitfinex","SOLUSD",1733567012866,10.5002,238.1,237.97,31.91344422]
["bitfinex","SOLUSD",1733567013048,8.13656022,238.04,237.97,31.91344422]
["bitfinex","SOLUSD",1733567013535,8.13656022,238.03,237.96,31.91344422]
["bitfinex","SOLUSD",1733567013930,10.5002,238.1,237.98,9.70296022]
["bitfinex","SOLUSD",1733567014129,8.13656022,238.06,237.99,31.91344422]
["bitfinex","SOLUSD",1733567014548,8.13656022,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1733567014754,10.5002,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1733567014755,8.13656022,238.04,237.99,23.776884]
["bitfinex","SOLUSD",1733567014943,8.13656022,238.03,237.99,23.776884]
["bitfinex","SOLUSD",1733567015755,8.13656022,238.01,237.99,23.776884]
["bitfinex","SOLUSD",1733567016361,8.13656022,238.01,237.94,23.776884]
["bitfinex","SOLUSD",1733567016551,8.13656022,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733567017435,8.13656022,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1733567017736,8.13656022,238.0,237.93,31.91344422]
["bitfinex","SOLUSD",1733567018374,8.13656022,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1733567019674,8.13656022,238.0,237.93,31.91344422]
["bitfinex","SOLUSD",1733567021852,8.13656022,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1733567028056,8.13656022,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733567028382,8.13656022,238.0,237.93,31.91344422]
["bitfinex","SOLUSD",1733567028974,10.5009,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1733567029147,8.13656022,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1733567029777,8.13656022,238.08,238.01,23.776884]
["bitfinex","SOLUSD",1733567029969,8.13656022,238.08,238.01,31.91344422]
["bitfinex","SOLUSD",1733567030276,8.13656022,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1733567030445,8.13656022,238.1,238.03,33.57554422]
["bitfinex","SOLUSD",1733567031375,8.13656022,238.09,238.03,25.438984]
["bitfinex","SOLUSD",1733567032065,8.13656022,238.07,238.03,25.438984]
["bitfinex","SOLUSD",1733567032755,8.13656022,238.06,238.01,23.776884]
["bitfinex","SOLUSD",1733567032960,8.13656022,238.04,238.01,23.776884]
["bitfinex","SOLUSD",1733567036579,8.13656022,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1733567037165,8.13656022,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1733567037491,8.13656022,238.1,238.03,31.91344422]
["bitfinex","SOLUSD",1733567037694,8.13656022,238.12,238.05,8.13656022]
["bitfinex","SOLUSD",1733567037904,8.13656022,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733567038990,8.13656022,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1733567039360,20.0,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1733567039564,8.13656022,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733567041380,8.13656022,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733567041579,8.13656022,238.14,238.07,31.91344422]
["bitfinex","SOLUSD",1733567041787,8.13656022,238.14,238.07,33.50354422]
["bitfinex","SOLUSD",1733567041989,8.13656022,238.15,238.08,8.13656022]
["bitfinex","SOLUSD",1733567042195,8.13656022,238.15,238.08,8.76641417]
["bitfinex","SOLUSD",1733567042399,20.0,238.17,238.09,31.91344422]
["bitfinex","SOLUSD",1733567042612,8.13656022,238.16,238.09,31.91344422]
["bitfinex","SOLUSD",1733567045010,17.1113,238.24,238.11,31.91344422]
["bitfinex","SOLUSD",1733567045293,8.13656022,238.18,238.13,23.776884]
["bitfinex","SOLUSD",1733567045498,20.9811,238.31,238.15,1.5901]
["bitfinex","SOLUSD",1733567045671,8.13656022,238.23,238.16,32.66857836]
["bitfinex","SOLUSD",1733567045869,8.13656022,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733567046101,8.13656022,238.21,238.18,23.776884]
["bitfinex","SOLUSD",1733567046283,8.13656022,238.2,238.16,23.776884]
["bitfinex","SOLUSD",1733567047366,8.13656022,238.21,238.16,23.776884]
["bitfinex","SOLUSD",1733567047561,10.4921,238.28,238.16,23.776884]
["bitfinex","SOLUSD",1733567047786,8.13656022,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733567048466,8.13656022,238.25,238.18,31.91344422]
["bitfinex","SOLUSD",1733567048665,8.13656022,238.25,238.18,32.54303922]
["bitfinex","SOLUSD",1733567049897,8.13656022,238.25,238.18,31.91344422]
["bitfinex","SOLUSD",1733567050200,8.13656022,238.24,238.18,31.91344422]
["bitfinex","SOLUSD",1733567051199,20.0,238.29,238.2,23.776884]
["bitfinex","SOLUSD",1733567051400,8.13656022,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1733567052688,8.13656022,238.25,238.2,23.776884]
["bitfinex","SOLUSD",1733567052888,8.13656022,238.24,238.18,23.902374]
["bitfinex","SOLUSD",1733567055009,8.13656022,238.25,238.2,23.776884]
["bitfinex","SOLUSD",1733567055885,8.13656022,238.26,238.21,0.62956069]
["bitfinex","SOLUSD",1733567056102,8.13656022,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1733567056287,8.13656022,238.29,238.24,23.776884]
["bitfinex","SOLUSD",1733567062936,8.13656022,238.29,238.2,6.3813]
["bitfinex","SOLUSD",1733567062937,8.13656022,238.28,238.22,23.776884]
["bitfinex","SOLUSD",1733567063123,8.13656022,238.27,238.22,23.776884]
["bitfinex","SOLUSD",1733567063312,8.13656022,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1733567064146,8.13656022,238.27,238.21,31.91344422]
["bitfinex","SOLUSD",1733567066868,30.4897,238.33,238.21,31.91344422]
["bitfinex","SOLUSD",1733567066869,8.13656022,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1733567067859,8.13656022,238.28,238.23,23.776884]
["bitfinex","SOLUSD",1733567068443,8.13656022,238.28,238.2,14.51786022]
["bitfinex","SOLUSD",1733567068444,8.13656022,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733567068751,8.13656022,238.26,238.21,23.776884]
["bitfinex","SOLUSD",1733567069570,8.13656022,238.28,238.21,31.91344422]
["bitfinex","SOLUSD",1733567072075,30.4897,238.33,238.21,23.776884]
["bitfinex","SOLUSD",1733567072247,8.13656022,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733567073655,8.13656022,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1733567074082,8.13656022,238.3,238.23,31.91344422]
["bitfinex","SOLUSD",1733567074669,8.13656022,238.3,238.23,32.54291156]
["bitfinex","SOLUSD",1733567075790,12.5981908,238.37,238.25,23.776884]
["bitfinex","SOLUSD",1733567075957,8.13656022,238.34,238.27,31.91344422]
["bitfinex","SOLUSD",1733567076384,0.4931908,238.37,238.3,31.91344422]
["bitfinex","SOLUSD",1733567076562,0.4931908,238.37,238.31,8.76582305]
["bitfinex","SOLUSD",1733567076768,0.4931908,238.37,238.32,31.91344422]
["bitfinex","SOLUSD",1733567076973,0.4931908,238.37,238.34,23.776884]
["bitfinex","SOLUSD",1733567077356,0.4931908,238.37,238.33,24.40610949]
["bitfinex","SOLUSD",1733567077591,0.4931908,238.37,238.33,32.54266971]
["bitfinex","SOLUSD",1733567077791,0.4931908,238.37,238.33,31.91344422]
["bitfinex","SOLUSD",1733567077962,0.4931908,238.37,238.31,31.91344422]
["bitfinex","SOLUSD",1733567079493,0.4931908,238.37,238.33,23.776884]
["bitfinex","SOLUSD",1733567080674,0.4931908,238.37,238.33,31.91344422]
["bitfinex","SOLUSD",1733567080871,0.4931908,238.37,238.33,32.54264131]
["bitfinex","SOLUSD",1733567081656,0.4931908,238.37,238.34,8.13656022]
["bitfinex","SOLUSD",1733567081959,0.4931908,238.37,238.33,32.54264131]
["bitfinex","SOLUSD",1733567082285,0.4931908,238.37,238.36,23.776884]
["bitfinex","SOLUSD",1733567086597,0.4931908,238.37,238.36,31.91344422]
["bitfinex","SOLUSD",1733567086961,0.4931908,238.37,238.36,32.03893422]
["bitfinex","SOLUSD",1733567094625,0.4931908,238.37,238.36,32.28991422]
["bitfinex","SOLUSD",1733567103198,6.67333643,238.59,238.36,32.28991422]
["bitfinex","SOLUSD",1733567103199,7.6312,238.67,238.45,0.12549]
["bitfinex","SOLUSD",1733567103357,7.6312,238.67,238.51,8.13656022]
["bitfinex","SOLUSD",1733567103663,8.13656022,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733567104064,8.13656022,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1733567104368,8.13656022,238.57,238.51,23.776884]
["bitfinex","SOLUSD",1733567105077,20.0,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1733567105279,8.13656022,238.58,238.53,23.776884]
["bitfinex","SOLUSD",1733567107203,28.13656022,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1733567107382,10.4754,238.66,238.55,23.776884]
["bitfinex","SOLUSD",1733567107581,8.13656022,238.6,238.55,23.776884]
["bitfinex","SOLUSD",1733567109923,8.13656022,238.59,238.54,23.776884]
["bitfinex","SOLUSD",1733567110224,8.13656022,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1733567110413,20.0,238.63,238.52,32.54216083]
["bitfinex","SOLUSD",1733567110414,8.13656022,238.58,238.52,32.54216083]
["bitfinex","SOLUSD",1733567110575,8.13656022,238.58,238.52,24.40560061]
["bitfinex","SOLUSD",1733567110772,8.13656022,238.58,238.52,32.54216083]
["bitfinex","SOLUSD",1733567111414,8.13656022,238.58,238.52,24.40560061]
["bitfinex","SOLUSD",1733567111593,8.13656022,238.58,238.52,31.91344422]
["bitfinex","SOLUSD",1733567112789,8.13656022,238.6,238.54,23.776884]
["bitfinex","SOLUSD",1733567114512,8.13656022,238.6,238.54,31.91344422]
["bitfinex","SOLUSD",1733567115383,7.6312,238.67,238.58,8.13656022]
["bitfinex","SOLUSD",1733567115582,135.2,238.79,238.58,8.13656022]
["bitfinex","SOLUSD",1733567115583,8.13656022,238.65,238.59,23.776884]
["bitfinex","SOLUSD",1733567116002,8.13656022,238.65,238.6,0.62854527]
["bitfinex","SOLUSD",1733567116312,8.13656022,238.65,238.6,24.40542927]
["bitfinex","SOLUSD",1733567117012,10.4736,238.7,238.6,32.54198949]
["bitfinex","SOLUSD",1733567117220,8.13656022,238.67,238.6,32.54198949]
["bitfinex","SOLUSD",1733567120094,1.5968,238.72,238.6,32.66747949]
["bitfinex","SOLUSD",1733567120496,10.4718,238.74,238.6,32.91845949]
["bitfinex","SOLUSD",1733567121099,8.13656022,238.72,238.6,32.91845949]
["bitfinex","SOLUSD",1733567123924,8.13656022,238.72,238.6,34.55383237]
["bitfinex","SOLUSD",1733567127203,8.13656022,238.71,238.6,34.55383237]
["bitfinex","SOLUSD",1733567129300,20.0,238.75,238.6,34.55383237]
["bitfinex","SOLUSD",1733567129639,12.0142,238.78,238.6,34.55383237]
["bitfinex","SOLUSD",1733567129640,8.13656022,238.77,238.66,0.12549]
["bitfinex","SOLUSD",1733567129931,8.13656022,238.77,238.71,8.13656022]
["bitfinex","SOLUSD",1733567130120,1.5442,238.78,238.71,8.13656022]
["bitfinex","SOLUSD",1733567130327,9.68076022,238.78,238.72,8.13656022]
["bitfinex","SOLUSD",1733567131010,8.13656022,238.78,238.72,8.13656022]
["bitfinex","SOLUSD",1733567131810,8.13656022,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1733567132759,6.3363,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733567132915,8.13656022,238.74,238.65,8.76477987]
["bitfinex","SOLUSD",1733567133120,8.13656022,238.72,238.65,8.76477987]
["bitfinex","SOLUSD",1733567133305,8.13656022,238.72,238.65,8.13656022]
["bitfinex","SOLUSD",1733567133510,8.13656022,238.7,238.61,0.62835559]
["bitfinex","SOLUSD",1733567133700,8.13656022,238.69,238.61,0.62835559]
["bitfinex","SOLUSD",1733567133906,8.13656022,238.7,238.64,8.13656022]
["bitfinex","SOLUSD",1733567134138,8.13656022,238.68,238.61,0.62835559]
["bitfinex","SOLUSD",1733567134444,8.13656022,238.68,238.61,8.13656022]
["bitfinex","SOLUSD",1733567135935,8.13656022,238.68,238.56,10.4791]
["bitfinex","SOLUSD",1733567135936,8.13656022,238.65,238.57,0.62845912]
["bitfinex","SOLUSD",1733567136134,8.13656022,238.65,238.58,8.13656022]
["bitfinex","SOLUSD",1733567136924,8.13656022,238.65,238.59,8.13656022]
["bitfinex","SOLUSD",1733567137111,8.13656022,238.66,238.6,8.13656022]
["bitfinex","SOLUSD",1733567137311,8.13656022,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1733567137505,14.49156022,238.7,238.65,23.776884]
["bitfinex","SOLUSD",1733567137835,8.13656022,238.71,238.65,31.91344422]
["bitfinex","SOLUSD",1733567138006,8.13656022,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733567138209,8.13656022,238.71,238.65,31.91344422]
["bitfinex","SOLUSD",1733567139917,8.13656022,238.72,238.65,31.91344422]
["bitfinex","SOLUSD",1733567140338,8.13656022,238.72,238.67,23.776884]
["bitfinex","SOLUSD",1733567140535,6.355,238.75,238.67,31.91344422]
["bitfinex","SOLUSD",1733567140723,8.13656022,238.76,238.7,23.776884]
["bitfinex","SOLUSD",1733567141118,12.0337,238.8,238.7,23.776884]
["bitfinex","SOLUSD",1733567141319,8.13656022,238.76,238.7,23.776884]
["bitfinex","SOLUSD",1733567141524,8.13656022,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1733567141924,1.5646,238.8,238.73,8.89028821]
["bitfinex","SOLUSD",1733567142125,6.355,238.81,238.74,31.91344422]
["bitfinex","SOLUSD",1733567142126,14.49156022,238.81,238.74,31.91344422]
["bitfinex","SOLUSD",1733567142413,8.13656022,238.82,238.74,31.91344422]
["bitfinex","SOLUSD",1733567143024,8.13656022,238.81,238.74,31.91344422]
["bitfinex","SOLUSD",1733567143416,8.13656022,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733567143809,8.13656022,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733567144010,0.4931908,238.84,238.71,23.776884]
["bitfinex","SOLUSD",1733567144243,8.13656022,238.78,238.71,31.91344422]
["bitfinex","SOLUSD",1733567144646,8.13656022,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1733567144913,8.13656022,238.78,238.71,31.91344422]
["bitfinex","SOLUSD",1733567145149,30.4676,238.83,238.74,8.13656022]
["bitfinex","SOLUSD",1733567145340,20.0,238.83,238.75,31.91344422]
["bitfinex","SOLUSD",1733567145518,0.4931908,238.84,238.74,23.776884]
["bitfinex","SOLUSD",1733567145717,8.13656022,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733567146115,0.4931908,238.84,238.76,23.776884]
["bitfinex","SOLUSD",1733567146315,8.13656022,238.82,238.76,23.776884]
["bitfinex","SOLUSD",1733567151341,0.4931908,238.84,238.75,23.776884]
["bitfinex","SOLUSD",1733567151342,8.13656022,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1733567153524,8.13656022,238.78,238.75,23.776884]
["bitfinex","SOLUSD",1733567153728,20.0,238.81,238.71,8.13656022]
["bitfinex","SOLUSD",1733567154337,8.13656022,238.78,238.71,8.13656022]
["bitfinex","SOLUSD",1733567155349,8.13656022,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1733567157347,20.0,238.81,238.74,23.776884]
["bitfinex","SOLUSD",1733567157677,28.13656022,238.81,238.74,31.91344422]
["bitfinex","SOLUSD",1733567157841,8.13656022,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733567158733,8.13656022,238.79,238.74,23.776884]
["bitfinex","SOLUSD",1733567158929,8.13656022,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733567161054,20.0,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1733567161252,8.13656022,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733567162637,8.13656022,238.77,238.73,23.776884]
["bitfinex","SOLUSD",1733567162837,8.13656022,238.74,238.68,0.62816164]
["bitfinex","SOLUSD",1733567163142,8.13656022,238.73,238.67,8.13656022]
["bitfinex","SOLUSD",1733567164361,8.13656022,238.73,238.68,23.776884]
["bitfinex","SOLUSD",1733567165967,8.13656022,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1733567166877,8.13656022,238.76,238.7,31.91344422]
["bitfinex","SOLUSD",1733567167056,8.13656022,238.8,238.74,8.13656022]
["bitfinex","SOLUSD",1733567167252,8.13656022,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1733567167571,10.9607908,238.84,238.75,23.776884]
["bitfinex","SOLUSD",1733567167745,8.13656022,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1733567169458,10.9607908,238.84,238.75,23.776884]
["bitfinex","SOLUSD",1733567169654,8.13656022,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1733567169844,8.13656022,238.79,238.74,23.776884]
["bitfinex","SOLUSD",1733567170174,8.13656022,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733567171374,10.9607908,238.84,238.74,23.776884]
["bitfinex","SOLUSD",1733567171573,8.13656022,238.8,238.74,31.91344422]
["bitfinex","SOLUSD",1733567173666,10.9607908,238.84,238.74,31.91344422]
["bitfinex","SOLUSD",1733567173969,8.13656022,238.81,238.74,31.91344422]
["bitfinex","SOLUSD",1733567175782,20.0,238.83,238.76,31.91344422]
["bitfinex","SOLUSD",1733567175950,8.13656022,238.82,238.76,31.91344422]
["bitfinex","SOLUSD",1733567176443,20.0,238.83,238.76,31.91344422]
["bitfinex","SOLUSD",1733567176647,0.4931908,238.84,238.78,31.91344422]
["bitfinex","SOLUSD",1733567176883,0.4931908,238.84,238.8,23.776884]
["bitfinex","SOLUSD",1733567178271,0.4931908,238.84,238.81,8.13656022]
["bitfinex","SOLUSD",1733567178578,0.4931908,238.84,238.82,31.91344422]
["bitfinex","SOLUSD",1733567179177,0.4931908,238.84,238.81,31.91344422]
["bitfinex","SOLUSD",1733567180054,0.4931908,238.84,238.82,0.62797761]
["bitfinex","SOLUSD",1733567180253,0.4931908,238.84,238.83,23.776884]
["bitfinex","SOLUSD",1733567181075,0.4931908,238.84,238.83,31.91344422]
["bitfinex","SOLUSD",1733567181775,0.4931908,238.84,238.83,33.41784422]
["bitfinex","SOLUSD",1733567183378,11.534604,239.0,238.89,8.0717]
["bitfinex","SOLUSD",1733567183678,11.534604,239.0,238.95,0.12549]
["bitfinex","SOLUSD",1733567183887,11.534604,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1733567184084,11.534604,239.0,238.98,23.776884]
["bitfinex","SOLUSD",1733567184383,11.534604,239.0,238.99,32.54093131]
["bitfinex","SOLUSD",1733567186153,11.534604,239.0,238.99,31.91344422]
["bitfinex","SOLUSD",1733567186657,11.534604,239.0,238.95,0.87844621]
["bitfinex","SOLUSD",1733567186658,11.534604,239.0,238.98,23.776884]
["bitfinex","SOLUSD",1733567186863,11.534604,239.0,238.98,32.54093317]
["bitfinex","SOLUSD",1733567188260,11.534604,239.0,238.99,6.5673]
["bitfinex","SOLUSD",1733567188465,1.0,239.05,239.03,20.12549]
["bitfinex","SOLUSD",1733567188765,8.13656022,239.17,239.07,20.0]
["bitfinex","SOLUSD",1733567188980,8.13656022,239.17,239.07,28.13656022]
["bitfinex","SOLUSD",1733567189176,8.13656022,239.19,239.07,28.38754022]
["bitfinex","SOLUSD",1733567189371,8.524632,239.2,239.07,28.51303022]
["bitfinex","SOLUSD",1733567189567,8.524632,239.2,239.07,20.37647]
["bitfinex","SOLUSD",1733567189768,8.13656022,239.15,239.07,9.0146847]
["bitfinex","SOLUSD",1733567190176,8.13656022,239.12,239.07,0.62714448]
["bitfinex","SOLUSD",1733567190365,8.13656022,239.1,239.03,8.13656022]
["bitfinex","SOLUSD",1733567190569,8.13656022,239.1,239.04,0.62732174]
["bitfinex","SOLUSD",1733567190885,8.13656022,239.1,239.02,8.13656022]
["bitfinex","SOLUSD",1733567191081,32.54624088,239.16,239.0,0.62736893]
["bitfinex","SOLUSD",1733567191388,8.62975102,239.08,239.0,8.76392915]
["bitfinex","SOLUSD",1733567191957,0.4931908,239.08,239.0,0.62736893]
["bitfinex","SOLUSD",1733567192158,0.4931908,239.08,239.06,8.13656022]
["bitfinex","SOLUSD",1733567192363,0.4931908,239.08,239.07,23.776884]
["bitfinex","SOLUSD",1733567193475,0.4931908,239.08,239.05,23.776884]
["bitfinex","SOLUSD",1733567193989,0.4931908,239.08,239.04,23.776884]
["bitfinex","SOLUSD",1733567194169,0.4931908,239.08,239.02,8.13656022]
["bitfinex","SOLUSD",1733567194170,0.4931908,239.08,239.03,23.776884]
["bitfinex","SOLUSD",1733567194694,0.4931908,239.08,239.06,8.13656022]
["bitfinex","SOLUSD",1733567194889,0.4931908,239.08,239.07,23.776884]
["bitfinex","SOLUSD",1733567195470,0.4931908,239.08,239.05,23.776884]
["bitfinex","SOLUSD",1733567195691,0.4931908,239.08,239.05,31.91344422]
["bitfinex","SOLUSD",1733567195891,0.4931908,239.08,239.05,23.776884]
["bitfinex","SOLUSD",1733567196193,0.4931908,239.08,239.04,8.13656022]
["bitfinex","SOLUSD",1733567196793,0.4931908,239.08,238.99,1.5044]
["bitfinex","SOLUSD",1733567196794,0.4931908,239.08,239.06,8.13656022]
["bitfinex","SOLUSD",1733567197470,0.4931908,239.08,239.01,0.6273083]
["bitfinex","SOLUSD",1733567197674,0.4931908,239.08,239.04,8.13656022]
["bitfinex","SOLUSD",1733567197876,0.4931908,239.08,239.05,23.776884]
["bitfinex","SOLUSD",1733567200326,0.4931908,239.08,239.06,8.13656022]
["bitfinex","SOLUSD",1733567201380,0.4931908,239.08,239.05,23.776884]
["bitfinex","SOLUSD",1733567201593,0.4931908,239.08,239.02,8.13656022]
["bitfinex","SOLUSD",1733567202074,0.4931908,239.08,239.03,8.13656022]
["bitfinex","SOLUSD",1733567203710,0.4931908,239.08,239.05,8.13656022]
["bitfinex","SOLUSD",1733567204981,0.4931908,239.08,239.04,24.4043132]
["bitfinex","SOLUSD",1733567205178,0.4931908,239.08,239.04,31.91344422]
["bitfinex","SOLUSD",1733567205397,0.4931908,239.08,239.07,28.26205022]
["bitfinex","SOLUSD",1733567205603,0.09080479,239.08,239.07,52.16442422]
["bitfinex","SOLUSD",1733567208482,0.09080479,239.08,239.07,52.91709328]
["bitfinex","SOLUSD",1733567210403,16.66119222,239.2,239.08,24.027864]
["bitfinex","SOLUSD",1733567210404,8.524632,239.2,239.08,24.027864]
["bitfinex","SOLUSD",1733567210704,8.524632,239.2,239.1,23.776884]
["bitfinex","SOLUSD",1733567210906,8.524632,239.2,239.15,23.776884]
["bitfinex","SOLUSD",1733567211105,8.524632,239.2,239.11,0.62714333]
["bitfinex","SOLUSD",1733567211286,8.524632,239.2,239.14,8.13656022]
["bitfinex","SOLUSD",1733567211489,8.524632,239.2,239.19,8.13656022]
["bitfinex","SOLUSD",1733567211699,8.524632,239.2,239.19,31.91344422]
["bitfinex","SOLUSD",1733567212198,8.524632,239.2,239.19,23.776884]
["bitfinex","SOLUSD",1733567212513,8.524632,239.2,239.19,31.91344422]
["bitfinex","SOLUSD",1733567215507,8.524632,239.2,239.19,23.776884]
["bitfinex","SOLUSD",1733567215709,8.524632,239.2,239.19,31.91344422]
["bitfinex","SOLUSD",1733567216008,8.524632,239.2,239.11,2.24818943]
["bitfinex","SOLUSD",1733567216181,8.524632,239.2,239.14,8.13656022]
["bitfinex","SOLUSD",1733567216512,8.524632,239.2,239.15,8.13656022]
["bitfinex","SOLUSD",1733567216714,8.524632,239.2,239.16,8.13656022]
["bitfinex","SOLUSD",1733567217209,8.524632,239.2,239.11,20.62698943]
["bitfinex","SOLUSD",1733567217510,8.524632,239.2,239.14,8.13656022]
["bitfinex","SOLUSD",1733567218018,8.524632,239.2,239.15,8.13656022]
["bitfinex","SOLUSD",1733567218585,8.524632,239.2,239.11,0.62712078]
["bitfinex","SOLUSD",1733567218806,8.524632,239.2,239.15,8.13656022]
["bitfinex","SOLUSD",1733567219201,8.524632,239.2,239.14,8.13656022]
["bitfinex","SOLUSD",1733567219709,8.524632,239.2,239.12,23.776884]
["bitfinex","SOLUSD",1733567219898,8.524632,239.2,239.14,8.13656022]
["bitfinex","SOLUSD",1733567221399,8.524632,239.2,239.17,8.13656022]
["bitfinex","SOLUSD",1733567221609,1.57442104,239.2,239.19,37.99274422]
["bitfinex","SOLUSD",1733567222194,1.57442104,239.2,239.19,29.856184]
["bitfinex","SOLUSD",1733567222393,1.57442104,239.2,239.19,23.776884]
["bitfinex","SOLUSD",1733567222728,1.57442104,239.2,239.19,31.91344422]
["bitfinex","SOLUSD",1733567223606,1.57442104,239.2,239.19,32.16442422]
["bitfinex","SOLUSD",1733567224626,1.57442104,239.2,239.19,36.60176037]
["bitfinex","SOLUSD",1733567225730,1.57442104,239.2,239.19,36.72725037]
["bitfinex","SOLUSD",1733567226506,0.4931908,239.32,239.24,23.902374]
["bitfinex","SOLUSD",1733567226732,0.4931908,239.32,239.31,12.57389637]
["bitfinex","SOLUSD",1733567227626,0.4931908,239.32,239.31,36.35078037]
["bitfinex","SOLUSD",1733567228832,0.4931908,239.32,239.31,37.1028701]
["bitfinex","SOLUSD",1733567230798,0.4931908,239.32,239.31,36.9773801]
["bitfinex","SOLUSD",1733567231002,0.4931908,239.32,239.31,36.35078037]
["bitfinex","SOLUSD",1733567231312,0.4931908,239.32,239.31,12.57389637]
["bitfinex","SOLUSD",1733567232527,0.4931908,239.32,239.31,36.35078037]
["bitfinex","SOLUSD",1733567233729,0.4931908,239.32,239.31,36.60176037]
["bitfinex","SOLUSD",1733567234036,0.4931908,239.32,239.31,36.47627037]
["bitfinex","SOLUSD",1733567235337,0.4931908,239.32,239.31,36.35078037]
["bitfinex","SOLUSD",1733567236246,0.4931908,239.32,239.29,0.62662865]
["bitfinex","SOLUSD",1733567236733,0.4931908,239.32,239.29,13.20052502]
["bitfinex","SOLUSD",1733567237249,0.4931908,239.32,239.29,0.62662865]
["bitfinex","SOLUSD",1733567239844,0.4931908,239.32,239.28,12.57389637]
["bitfinex","SOLUSD",1733567240458,0.4931908,239.32,239.27,12.57389637]
["bitfinex","SOLUSD",1733567240752,0.4931908,239.32,239.28,13.20063454]
["bitfinex","SOLUSD",1733567240933,0.4931908,239.32,239.28,0.62673817]
["bitfinex","SOLUSD",1733567242345,0.4931908,239.32,239.29,36.35078037]
["bitfinex","SOLUSD",1733567242552,0.4931908,239.32,239.31,36.35078037]
["bitfinex","SOLUSD",1733567245381,12.57389637,239.52,239.36,25.0]
["bitfinex","SOLUSD",1733567245646,12.57389637,239.52,239.44,12.57389637]
["bitfinex","SOLUSD",1733567245841,12.57389637,239.52,239.45,0.62626301]
["bitfinex","SOLUSD",1733567246222,8.3161908,239.56,239.46,12.57389637]
["bitfinex","SOLUSD",1733567246436,12.57389637,239.54,239.46,12.57389637]
["bitfinex","SOLUSD",1733567246641,9.07389637,239.54,239.46,12.57389637]
["bitfinex","SOLUSD",1733567246844,9.07389637,239.54,239.46,13.20014621]
["bitfinex","SOLUSD",1733567247037,9.07389637,239.54,239.46,12.57389637]
["bitfinex","SOLUSD",1733567247246,8.3161908,239.56,239.4,0.62624585]
["bitfinex","SOLUSD",1733567247247,12.57389637,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1733567247423,12.57389637,239.51,239.43,12.57389637]
["bitfinex","SOLUSD",1733567247424,12.57389637,239.51,239.43,13.20021259]
["bitfinex","SOLUSD",1733567247627,8.3161908,239.56,239.39,20.0]
["bitfinex","SOLUSD",1733567247628,12.57389637,239.5,239.42,12.57389637]
["bitfinex","SOLUSD",1733567247859,12.57389637,239.5,239.43,23.776884]
["bitfinex","SOLUSD",1733567248346,12.57389637,239.5,239.42,12.57389637]
["bitfinex","SOLUSD",1733567248551,8.03748791,239.49,239.41,8.03748791]
["bitfinex","SOLUSD",1733567248754,8.03748791,239.49,239.42,23.776884]
["bitfinex","SOLUSD",1733567249344,8.03748791,239.47,239.36,0.62639547]
["bitfinex","SOLUSD",1733567249540,8.03748791,239.44,239.36,8.66388338]
["bitfinex","SOLUSD",1733567250758,12.56313358,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1733567251140,12.56313358,239.44,239.37,12.56313358]
["bitfinex","SOLUSD",1733567251339,12.56313358,239.44,239.31,1.5847]
["bitfinex","SOLUSD",1733567251340,12.56313358,239.44,239.33,23.776884]
["bitfinex","SOLUSD",1733567251547,12.56313358,239.44,239.36,12.56313358]
["bitfinex","SOLUSD",1733567251755,12.56313358,239.44,239.36,13.18965517]
["bitfinex","SOLUSD",1733567251952,12.56313358,239.44,239.37,23.776884]
["bitfinex","SOLUSD",1733567252899,12.56313358,239.45,239.37,24.40340704]
["bitfinex","SOLUSD",1733567253659,12.56313358,239.43,239.36,12.56313358]
["bitfinex","SOLUSD",1733567254053,14.15433358,239.44,239.36,12.56313358]
["bitfinex","SOLUSD",1733567254361,1.5912,239.44,239.37,12.56313358]
["bitfinex","SOLUSD",1733567254657,1.5912,239.44,239.32,0.62653695]
["bitfinex","SOLUSD",1733567254658,14.15433358,239.44,239.32,0.62653695]
["bitfinex","SOLUSD",1733567254844,14.15433358,239.44,239.36,12.56313358]
["bitfinex","SOLUSD",1733567255472,12.56313358,239.42,239.36,12.56313358]
["bitfinex","SOLUSD",1733567255645,12.56313358,239.4,239.33,23.776884]
["bitfinex","SOLUSD",1733567255834,12.56313358,239.4,239.33,36.34001758]
["bitfinex","SOLUSD",1733567256457,12.56313358,239.4,239.33,23.776884]
["bitfinex","SOLUSD",1733567256658,12.56313358,239.4,239.33,36.34001758]
["bitfinex","SOLUSD",1733567256969,12.0324,239.44,239.33,36.34001758]
["bitfinex","SOLUSD",1733567256970,12.56313358,239.42,239.34,13.18973855]
["bitfinex","SOLUSD",1733567257268,12.56313358,239.43,239.36,12.56313358]
["bitfinex","SOLUSD",1733567257442,12.0324,239.44,239.38,12.56313358]
["bitfinex","SOLUSD",1733567257632,12.0324,239.44,239.36,0.62652783]
["bitfinex","SOLUSD",1733567257633,1.5912,239.44,239.39,12.56313358]
["bitfinex","SOLUSD",1733567257830,1.5912,239.44,239.38,12.56313358]
["bitfinex","SOLUSD",1733567258061,1.5912,239.44,239.39,0.62648606]
["bitfinex","SOLUSD",1733567258244,1.5912,239.44,239.39,13.18961964]
["bitfinex","SOLUSD",1733567258443,1.5912,239.44,239.39,0.62648606]
["bitfinex","SOLUSD",1733567259248,14.15433358,239.44,239.36,13.18959724]
["bitfinex","SOLUSD",1733567261565,14.15433358,239.44,239.36,12.56313358]
["bitfinex","SOLUSD",1733567262140,12.56313358,239.43,239.36,12.56313358]
["bitfinex","SOLUSD",1733567263462,14.15433358,239.44,239.37,12.56313358]
["bitfinex","SOLUSD",1733567267452,14.15433358,239.44,239.36,12.56313358]
["bitfinex","SOLUSD",1733567267844,14.15433358,239.44,239.37,0.62651511]
["bitfinex","SOLUSD",1733567268970,18.79493358,239.46,239.38,23.776884]
["bitfinex","SOLUSD",1733567269151,18.79493358,239.46,239.31,20.0]
["bitfinex","SOLUSD",1733567269152,6.2318,239.46,239.41,12.56313358]
["bitfinex","SOLUSD",1733567269341,6.2318,239.46,239.42,0.62637804]
["bitfinex","SOLUSD",1733567269543,12.56313358,239.48,239.42,0.62637804]
["bitfinex","SOLUSD",1733567269854,14.17153358,239.49,239.42,13.18951162]
["bitfinex","SOLUSD",1733567270640,8.03693562,239.48,239.42,0.62637804]
["bitfinex","SOLUSD",1733567270842,1.6084,239.49,239.42,23.776884]
["bitfinex","SOLUSD",1733567270843,8.03693562,239.47,239.42,23.776884]
["bitfinex","SOLUSD",1733567271879,1.6084,239.49,239.42,23.776884]
["bitfinex","SOLUSD",1733567272082,1.6084,239.49,239.43,8.03693562]
["bitfinex","SOLUSD",1733567272383,9.64533562,239.49,239.43,0.62637037]
["bitfinex","SOLUSD",1733567273079,8.03693562,239.49,239.43,0.62637037]
["bitfinex","SOLUSD",1733567273257,6.2189,239.51,239.43,8.66330599]
["bitfinex","SOLUSD",1733567273461,14.25583562,239.51,239.44,21.276884]
["bitfinex","SOLUSD",1733567273678,10.4338,239.61,239.49,8.03693562]
["bitfinex","SOLUSD",1733567273979,8.03693562,239.57,239.5,0.62615581]
["bitfinex","SOLUSD",1733567274154,8.03693562,239.57,239.5,8.66309143]
["bitfinex","SOLUSD",1733567275685,8.03693562,239.57,239.5,8.03693562]
["bitfinex","SOLUSD",1733567275983,8.03693562,239.57,239.51,0.62614823]
["bitfinex","SOLUSD",1733567278992,0.62615581,239.6,239.51,0.62614823]
["bitfinex","SOLUSD",1733567279156,8.03693562,239.59,239.51,0.62614823]
["bitfinex","SOLUSD",1733567279357,8.53012642,239.56,239.5,23.776884]
["bitfinex","SOLUSD",1733567279569,8.03693562,239.55,239.5,23.776884]
["bitfinex","SOLUSD",1733567279991,8.03693562,239.55,239.49,0.62611026]
["bitfinex","SOLUSD",1733567280191,8.03693562,239.55,239.48,8.03693562]
["bitfinex","SOLUSD",1733567280484,8.03693562,239.55,239.49,0.62616859]
["bitfinex","SOLUSD",1733567281285,0.4931908,239.56,239.54,8.03693562]
["bitfinex","SOLUSD",1733567281696,0.4931908,239.56,239.53,8.03693562]
["bitfinex","SOLUSD",1733567281862,0.4931908,239.56,239.54,23.776884]
["bitfinex","SOLUSD",1733567282062,8.53012642,239.56,239.48,20.0]
["bitfinex","SOLUSD",1733567282383,8.53012642,239.56,239.49,32.43995563]
["bitfinex","SOLUSD",1733567282920,0.4931908,239.56,239.5,8.03693562]
["bitfinex","SOLUSD",1733567283087,0.4931908,239.56,239.51,0.62612047]
["bitfinex","SOLUSD",1733567283686,0.4931908,239.56,239.51,23.776884]
["bitfinex","SOLUSD",1733567283991,0.4931908,239.56,239.51,0.31299521]
["bitfinex","SOLUSD",1733567285762,8.53012642,239.56,239.51,0.31299521]
["bitfinex","SOLUSD",1733567285982,0.4931908,239.56,239.5,8.349972]
["bitfinex","SOLUSD",1733567287592,8.03693562,239.51,239.46,0.31303232]
["bitfinex","SOLUSD",1733567287785,1.2758451,239.56,239.46,8.34996794]
["bitfinex","SOLUSD",1733567287786,8.03693562,239.53,239.46,8.34996794]
["bitfinex","SOLUSD",1733567288000,8.03693562,239.54,239.46,8.34996794]
["bitfinex","SOLUSD",1733567288174,6.1368,239.52,239.28,5.0]
["bitfinex","SOLUSD",1733567288494,6.1368,239.52,239.34,5.0]
["bitfinex","SOLUSD",1733567288672,8.03693562,239.47,239.4,8.03693562]
["bitfinex","SOLUSD",1733567288994,8.03693562,239.46,239.41,0.31352974]
["bitfinex","SOLUSD",1733567289694,8.03693562,239.44,239.39,0.31370786]
["bitfinex","SOLUSD",1733567290671,8.03693562,239.44,239.38,0.31379065]
["bitfinex","SOLUSD",1733567292190,8.03693562,239.41,239.38,0.31379065]
["bitfinex","SOLUSD",1733567292399,8.03693562,239.41,239.35,0.31388325]
["bitfinex","SOLUSD",1733567292694,8.03693562,239.4,239.35,0.31388325]
["bitfinex","SOLUSD",1733567292865,8.03693562,239.36,239.27,0.31404109]
["bitfinex","SOLUSD",1733567293374,8.03693562,239.36,239.28,8.03693562]
["bitfinex","SOLUSD",1733567293695,8.03693562,239.36,239.29,8.3512114]
["bitfinex","SOLUSD",1733567294196,8.03693562,239.36,239.29,0.31427578]
["bitfinex","SOLUSD",1733567294379,8.03693562,239.34,239.29,0.31427578]
["bitfinex","SOLUSD",1733567294575,8.03693562,239.34,239.3,0.31441836]
["bitfinex","SOLUSD",1733567294781,8.03693562,239.35,239.3,0.31441836]
["bitfinex","SOLUSD",1733567295181,8.03693562,239.34,239.3,0.31441836]
["bitfinex","SOLUSD",1733567295598,8.03693562,239.34,239.28,0.31443331]
["bitfinex","SOLUSD",1733567295769,8.03693562,239.32,239.28,0.31443331]
["bitfinex","SOLUSD",1733567295979,8.03693562,239.32,239.26,0.31451675]
["bitfinex","SOLUSD",1733567296602,12.57523548,239.32,239.26,0.31451675]
["bitfinex","SOLUSD",1733567297100,12.57523548,239.32,239.25,0.31463647]
["bitfinex","SOLUSD",1733567299280,12.57523548,239.3,239.25,0.31463647]
["bitfinex","SOLUSD",1733567299480,12.57523548,239.3,239.22,12.57523548]
["bitfinex","SOLUSD",1733567299481,12.57523548,239.3,239.23,24.09154257]
["bitfinex","SOLUSD",1733567299901,12.57523548,239.3,239.23,0.31465857]
["bitfinex","SOLUSD",1733567300407,12.57523548,239.29,239.23,0.31465857]
["bitfinex","SOLUSD",1733567300903,12.57523548,239.28,239.23,0.31465857]
["bitfinex","SOLUSD",1733567301092,12.57523548,239.28,239.22,0.31475503]
["bitfinex","SOLUSD",1733567301293,12.57523548,239.27,239.22,0.31475503]
["bitfinex","SOLUSD",1733567301486,12.57523548,239.25,239.22,0.31475503]
["bitfinex","SOLUSD",1733567301688,12.57523548,239.25,239.2,0.31494653]
["bitfinex","SOLUSD",1733567302518,12.57523548,239.23,239.18,0.31499801]
["bitfinex","SOLUSD",1733567302682,12.57523548,239.2,239.18,0.31499801]
["bitfinex","SOLUSD",1733567302882,12.57523548,239.2,239.13,12.57523548]
["bitfinex","SOLUSD",1733567303087,12.57523548,239.2,239.14,0.31532113]
["bitfinex","SOLUSD",1733567304105,12.57523548,239.2,239.15,0.31536226]
["bitfinex","SOLUSD",1733567305109,12.57523548,239.19,239.14,0.31533455]
["bitfinex","SOLUSD",1733567306422,12.57523548,239.18,239.14,0.31533455]
["bitfinex","SOLUSD",1733567306581,12.57523548,239.19,239.14,0.31533455]
["bitfinex","SOLUSD",1733567308592,12.57523548,239.25,239.18,12.57523548]
["bitfinex","SOLUSD",1733567308797,12.57523548,239.25,239.19,0.3149843]
["bitfinex","SOLUSD",1733567309114,12.57523548,239.23,239.19,0.3149843]
["bitfinex","SOLUSD",1733567309509,12.57523548,239.22,239.17,0.31518212]
["bitfinex","SOLUSD",1733567310589,12.57523548,239.24,239.18,0.31516969]
["bitfinex","SOLUSD",1733567311224,12.57523548,239.26,239.19,12.57523548]
["bitfinex","SOLUSD",1733567311423,12.57523548,239.25,239.2,0.31495026]
["bitfinex","SOLUSD",1733567311634,12.57523548,239.24,239.2,0.31495026]
["bitfinex","SOLUSD",1733567312222,12.57523548,239.22,239.18,0.31501928]
["bitfinex","SOLUSD",1733567312535,12.57523548,239.21,239.18,0.31501928]
["bitfinex","SOLUSD",1733567312996,7.8838,239.29,239.18,0.31501928]
["bitfinex","SOLUSD",1733567312997,12.57523548,239.24,239.18,0.31501928]
["bitfinex","SOLUSD",1733567313714,12.57523548,239.26,239.19,12.57523548]
["bitfinex","SOLUSD",1733567313901,12.57523548,239.26,239.2,0.31493232]
["bitfinex","SOLUSD",1733567315195,12.57523548,239.25,239.2,0.31493232]
["bitfinex","SOLUSD",1733567315437,12.57523548,239.24,239.2,0.31493232]
["bitfinex","SOLUSD",1733567315902,12.57523548,239.23,239.2,0.31493232]
["bitfinex","SOLUSD",1733567316114,12.57523548,239.23,239.17,0.31510364]
["bitfinex","SOLUSD",1733567316410,12.57523548,239.23,239.17,24.09198764]
["bitfinex","SOLUSD",1733567317336,12.57523548,239.22,239.17,0.31510364]
["bitfinex","SOLUSD",1733567317512,12.57523548,239.21,239.17,0.31510364]
["bitfinex","SOLUSD",1733567318018,12.57523548,239.21,239.16,0.31520834]
["bitfinex","SOLUSD",1733567318817,12.57523548,239.21,239.14,24.09216509]
["bitfinex","SOLUSD",1733567319223,12.57523548,239.21,239.14,12.89051657]
["bitfinex","SOLUSD",1733567319614,12.57523548,239.19,239.14,0.31528109]
["bitfinex","SOLUSD",1733567319891,12.57523548,239.2,239.15,0.31538007]
["bitfinex","SOLUSD",1733567320082,12.57523548,239.21,239.15,0.31538007]
["bitfinex","SOLUSD",1733567320943,12.57523548,239.21,239.16,0.31522398]
["bitfinex","SOLUSD",1733567321441,11.23277868,239.26,239.16,0.31522398]
["bitfinex","SOLUSD",1733567321442,12.57523548,239.22,239.16,0.31522398]
["bitfinex","SOLUSD",1733567322339,12.57523548,239.21,239.16,0.31522398]
["bitfinex","SOLUSD",1733567322540,8.05491009,239.21,239.17,0.31521106]
["bitfinex","SOLUSD",1733567322741,8.05491009,239.19,239.15,0.31521338]
["bitfinex","SOLUSD",1733567322915,8.05491009,239.19,239.11,20.0]
["bitfinex","SOLUSD",1733567322916,8.05491009,239.18,239.12,24.0923192]
["bitfinex","SOLUSD",1733567323243,8.05491009,239.17,239.12,0.3154352]
["bitfinex","SOLUSD",1733567323942,0.78386801,239.22,239.11,0.31553618]
["bitfinex","SOLUSD",1733567324147,8.05491009,239.16,239.11,0.31553618]
["bitfinex","SOLUSD",1733567325125,10.4503,239.23,239.11,32.14733027]
["bitfinex","SOLUSD",1733567325443,8.05491009,239.18,239.11,32.14733027]
["bitfinex","SOLUSD",1733567326727,10.4503,239.23,239.11,32.14733027]
["bitfinex","SOLUSD",1733567326925,8.05491009,239.19,239.11,32.14733027]
["bitfinex","SOLUSD",1733567327633,11.23254195,239.27,239.15,8.05491009]
["bitfinex","SOLUSD",1733567327939,11.23254195,239.27,239.16,8.37002235]
["bitfinex","SOLUSD",1733567327940,8.05491009,239.23,239.16,8.37002235]
["bitfinex","SOLUSD",1733567328128,10.4487,239.27,239.16,8.37002235]
["bitfinex","SOLUSD",1733567328456,8.05491009,239.24,239.17,8.05491009]
["bitfinex","SOLUSD",1733567328744,10.4487,239.27,239.18,0.31507125]
["bitfinex","SOLUSD",1733567328745,8.05491009,239.23,239.18,0.31507125]
["bitfinex","SOLUSD",1733567328913,8.05491009,239.21,239.15,0.31527116]
["bitfinex","SOLUSD",1733567329111,8.05491009,239.22,239.15,8.37018125]
["bitfinex","SOLUSD",1733567329313,10.4483,239.28,239.17,20.0]
["bitfinex","SOLUSD",1733567329542,8.05491009,239.25,239.18,8.36993697]
["bitfinex","SOLUSD",1733567331032,8.05491009,239.26,239.19,8.05491009]
["bitfinex","SOLUSD",1733567331229,8.05491009,239.27,239.2,8.3698066]
["bitfinex","SOLUSD",1733567331418,8.05491009,239.26,239.2,0.31489651]
["bitfinex","SOLUSD",1733567332456,8.05491009,239.25,239.2,0.31489651]
["bitfinex","SOLUSD",1733567332625,8.05491009,239.25,239.19,0.31500504]
["bitfinex","SOLUSD",1733567333935,8.05491009,239.23,239.18,0.31511991]
["bitfinex","SOLUSD",1733567334449,8.05491009,239.24,239.18,0.31511991]
["bitfinex","SOLUSD",1733567335231,8.05491009,239.23,239.18,0.31511991]
["bitfinex","SOLUSD",1733567338759,10.4477,239.29,239.18,0.31511991]
["bitfinex","SOLUSD",1733567338930,8.05491009,239.24,239.18,0.31511991]
["bitfinex","SOLUSD",1733567341961,8.05491009,239.23,239.18,0.31511991]
["bitfinex","SOLUSD",1733567342152,8.05491009,239.2,239.16,0.31521115]
["bitfinex","SOLUSD",1733567342669,8.05491009,239.19,239.14,0.3152752]
["bitfinex","SOLUSD",1733567343377,8.05491009,239.18,239.12,2.00364092]
["bitfinex","SOLUSD",1733567343547,8.05491009,239.18,239.12,0.31539238]
["bitfinex","SOLUSD",1733567347267,8.05491009,239.19,239.12,8.37030247]
["bitfinex","SOLUSD",1733567348988,11.23226951,239.28,239.17,8.05491009]
["bitfinex","SOLUSD",1733567349164,8.05491009,239.26,239.19,8.05491009]
["bitfinex","SOLUSD",1733567349363,0.78366263,239.33,239.2,8.36996102]
["bitfinex","SOLUSD",1733567349681,8.05491009,239.26,239.2,0.31505093]
["bitfinex","SOLUSD",1733567350058,0.78366388,239.31,239.22,8.05491009]
["bitfinex","SOLUSD",1733567350388,8.05491009,239.29,239.23,0.31479821]
["bitfinex","SOLUSD",1733567350752,8.05491009,239.28,239.23,0.31479821]
["bitfinex","SOLUSD",1733567355865,8.05491009,239.27,239.23,0.31479821]
["bitfinex","SOLUSD",1733567356177,8.05491009,239.27,239.21,8.36980471]
["bitfinex","SOLUSD",1733567357460,8.05491009,239.25,239.21,0.31489462]
["bitfinex","SOLUSD",1733567357790,8.05491009,239.23,239.18,0.12549]
["bitfinex","SOLUSD",1733567358028,11.23005458,239.32,239.18,23.902374]
["bitfinex","SOLUSD",1733567358307,8.05491009,239.24,239.19,0.31505518]
["bitfinex","SOLUSD",1733567359171,8.05491009,239.24,239.18,0.31510379]
["bitfinex","SOLUSD",1733567359975,8.05491009,239.26,239.19,8.05491009]
["bitfinex","SOLUSD",1733567360191,11.23005458,239.32,239.21,8.05491009]
["bitfinex","SOLUSD",1733567360495,11.23005458,239.32,239.18,23.776884]
["bitfinex","SOLUSD",1733567360496,8.05491009,239.29,239.22,8.36978159]
["bitfinex","SOLUSD",1733567362102,8.05491009,239.28,239.22,0.3148715]
["bitfinex","SOLUSD",1733567362582,10.4465,239.32,239.23,8.05491009]
["bitfinex","SOLUSD",1733567362779,1.5882,239.34,239.25,8.05491009]
["bitfinex","SOLUSD",1733567362981,11.2283209,239.36,239.26,0.3146609]
["bitfinex","SOLUSD",1733567363291,8.05491009,239.32,239.26,0.3146609]
["bitfinex","SOLUSD",1733567366804,0.78342911,239.39,239.26,32.14645499]
["bitfinex","SOLUSD",1733567367109,8.05491009,239.33,239.26,32.14645499]
["bitfinex","SOLUSD",1733567367678,6.0092,239.41,239.26,32.14645499]
["bitfinex","SOLUSD",1733567367679,6.79259429,239.41,239.3,8.05491009]
["bitfinex","SOLUSD",1733567367911,8.05491009,239.38,239.31,0.31424253]
["bitfinex","SOLUSD",1733567368284,8.05491009,239.37,239.31,0.31424253]
["bitfinex","SOLUSD",1733567369494,0.7832594,239.43,239.31,0.31424253]
["bitfinex","SOLUSD",1733567369495,8.05491009,239.36,239.31,0.31424253]
["bitfinex","SOLUSD",1733567369791,8.05491009,239.36,239.3,0.31425978]
["bitfinex","SOLUSD",1733567370377,7.55491009,239.36,239.3,0.31425978]
["bitfinex","SOLUSD",1733567370774,8.05491009,239.35,239.3,0.31425978]
["bitfinex","SOLUSD",1733567370973,8.05491009,239.33,239.29,0.31444401]
["bitfinex","SOLUSD",1733567372182,8.05491009,239.34,239.29,0.31444401]
["bitfinex","SOLUSD",1733567372785,0.78337464,239.39,239.29,0.31444401]
["bitfinex","SOLUSD",1733567372786,8.05491009,239.35,239.29,0.31444401]
["bitfinex","SOLUSD",1733567373811,10.4419,239.42,239.3,8.30589009]
["bitfinex","SOLUSD",1733567373991,10.4419,239.42,239.32,0.12549]
["bitfinex","SOLUSD",1733567374305,7.6658,239.45,239.33,32.1458915]
["bitfinex","SOLUSD",1733567374509,8.05491009,239.4,239.33,32.1458915]
["bitfinex","SOLUSD",1733567374807,8.05491009,239.41,239.34,8.05491009]
["bitfinex","SOLUSD",1733567374977,8.05491009,239.4,239.35,0.31400087]
["bitfinex","SOLUSD",1733567376294,8.05491009,239.39,239.33,0.31403699]
["bitfinex","SOLUSD",1733567377791,8.05491009,239.38,239.33,0.31403699]
["bitfinex","SOLUSD",1733567378206,10.441,239.44,239.33,0.31403699]
["bitfinex","SOLUSD",1733567378516,8.05491009,239.39,239.33,0.31403699]
["bitfinex","SOLUSD",1733567380412,10.441,239.44,239.33,0.31403699]
["bitfinex","SOLUSD",1733567380617,8.05491009,239.39,239.33,0.31403699]
["bitfinex","SOLUSD",1733567380817,5.78315957,239.48,239.37,8.05491009]
["bitfinex","SOLUSD",1733567380818,11.22270632,239.48,239.37,8.05491009]
["bitfinex","SOLUSD",1733567381007,11.22270632,239.48,239.35,23.902374]
["bitfinex","SOLUSD",1733567381008,8.05491009,239.46,239.39,8.05491009]
["bitfinex","SOLUSD",1733567381186,8.05491009,239.46,239.4,0.31369293]
["bitfinex","SOLUSD",1733567381388,10.4378,239.52,239.41,8.18040009]
["bitfinex","SOLUSD",1733567381616,10.4378,239.52,239.42,0.31350271]
["bitfinex","SOLUSD",1733567381818,10.4378,239.52,239.42,8.3684128]
["bitfinex","SOLUSD",1733567382121,8.05491009,239.49,239.42,8.3684128]
["bitfinex","SOLUSD",1733567382617,8.05491009,239.48,239.42,0.31350271]
["bitfinex","SOLUSD",1733567384526,8.05491009,239.43,239.35,8.36847306]
["bitfinex","SOLUSD",1733567384726,8.05491009,239.42,239.35,8.36847306]
["bitfinex","SOLUSD",1733567385089,8.05491009,239.43,239.35,8.36847306]
["bitfinex","SOLUSD",1733567386226,8.05491009,239.41,239.35,0.31356297]
["bitfinex","SOLUSD",1733567386404,8.05491009,239.39,239.34,1.5717]
["bitfinex","SOLUSD",1733567386610,8.05491009,239.37,239.34,1.5717]
["bitfinex","SOLUSD",1733567386824,0.78315238,239.46,239.34,1.5717]
["bitfinex","SOLUSD",1733567387031,8.05491009,239.39,239.34,1.5717]
["bitfinex","SOLUSD",1733567388602,12.56767556,239.39,239.34,1.5717]
["bitfinex","SOLUSD",1733567389013,12.56767556,239.38,239.34,1.5717]
["bitfinex","SOLUSD",1733567390433,0.78321826,239.44,239.34,1.5717]
["bitfinex","SOLUSD",1733567390728,12.56767556,239.4,239.34,1.5717]
["bitfinex","SOLUSD",1733567390928,12.56767556,239.41,239.34,14.13937556]
["bitfinex","SOLUSD",1733567391115,0.78321826,239.44,239.35,0.25098]
["bitfinex","SOLUSD",1733567391316,12.56767556,239.45,239.38,12.56767556]
["bitfinex","SOLUSD",1733567391631,0.78320143,239.51,239.4,12.56767556]
["bitfinex","SOLUSD",1733567391632,0.78303831,239.51,239.4,12.56767556]
["bitfinex","SOLUSD",1733567391842,0.78294037,239.54,239.44,20.0]
["bitfinex","SOLUSD",1733567392042,12.56767556,239.52,239.45,12.88110219]
["bitfinex","SOLUSD",1733567392740,12.56767556,239.51,239.45,0.31342663]
["bitfinex","SOLUSD",1733567394217,12.56767556,239.51,239.44,0.31342021]
["bitfinex","SOLUSD",1733567394625,12.56767556,239.5,239.44,0.31342021]
["bitfinex","SOLUSD",1733567394824,12.56767556,239.49,239.41,12.56767556]
["bitfinex","SOLUSD",1733567395031,12.56767556,239.45,239.38,12.56767556]
["bitfinex","SOLUSD",1733567395230,12.56767556,239.45,239.37,12.56767556]
["bitfinex","SOLUSD",1733567395511,12.56767556,239.45,239.38,12.88150976]
["bitfinex","SOLUSD",1733567395725,12.56767556,239.46,239.38,12.88150976]
["bitfinex","SOLUSD",1733567395929,12.56767556,239.46,239.39,12.56767556]
["bitfinex","SOLUSD",1733567396418,12.56767556,239.46,239.38,12.88148268]
["bitfinex","SOLUSD",1733567397436,12.56767556,239.46,239.39,12.88150167]
["bitfinex","SOLUSD",1733567397738,12.56767556,239.46,239.39,0.31382611]
["bitfinex","SOLUSD",1733567397934,12.56767556,239.45,239.38,12.56767556]
["bitfinex","SOLUSD",1733567398144,12.56767556,239.42,239.36,0.3138455]
["bitfinex","SOLUSD",1733567399013,12.56767556,239.41,239.34,14.4534143]
["bitfinex","SOLUSD",1733567399232,12.56767556,239.43,239.36,12.56767556]
["bitfinex","SOLUSD",1733567401417,12.56767556,239.42,239.34,1.88573874]
["bitfinex","SOLUSD",1733567401617,12.56767556,239.42,239.34,14.4534143]
["bitfinex","SOLUSD",1733567401816,12.56767556,239.39,239.34,1.5717]
["bitfinex","SOLUSD",1733567402020,12.56767556,239.39,239.31,12.88176484]
["bitfinex","SOLUSD",1733567402239,12.56767556,239.37,239.28,1.94008383]
["bitfinex","SOLUSD",1733567402539,12.56767556,239.36,239.29,12.56767556]
["bitfinex","SOLUSD",1733567402839,12.56767556,239.36,239.28,14.50775939]
["bitfinex","SOLUSD",1733567403100,12.56767556,239.41,239.33,12.56767556]
["bitfinex","SOLUSD",1733567403234,0.78335563,239.45,239.36,12.56767556]
["bitfinex","SOLUSD",1733567403548,12.56767556,239.43,239.36,12.56767556]
["bitfinex","SOLUSD",1733567404842,0.78335563,239.45,239.37,12.56767556]
["bitfinex","SOLUSD",1733567405047,12.56767556,239.43,239.36,12.56767556]
["bitfinex","SOLUSD",1733567405220,12.56767556,239.43,239.35,12.56767556]
["bitfinex","SOLUSD",1733567405548,0.78335563,239.45,239.36,0.31408155]
["bitfinex","SOLUSD",1733567405844,12.56767556,239.43,239.36,0.31408155]
["bitfinex","SOLUSD",1733567406643,12.56767556,239.42,239.36,0.31408155]
["bitfinex","SOLUSD",1733567407059,12.56767556,239.41,239.34,12.56767556]
["bitfinex","SOLUSD",1733567407244,12.56767556,239.4,239.33,12.56767556]
["bitfinex","SOLUSD",1733567407425,12.56767556,239.41,239.34,12.88179768]
["bitfinex","SOLUSD",1733567407633,12.56767556,239.39,239.31,12.56767556]
["bitfinex","SOLUSD",1733567407946,0.7831965,239.4,239.29,0.31411672]
["bitfinex","SOLUSD",1733567407947,12.56767556,239.37,239.3,12.56767556]
["bitfinex","SOLUSD",1733567408150,12.56767556,239.4,239.32,12.56767556]
["bitfinex","SOLUSD",1733567408729,10.441,239.44,239.31,12.56767556]
["bitfinex","SOLUSD",1733567408730,12.56767556,239.38,239.31,12.56767556]
["bitfinex","SOLUSD",1733567409049,12.56767556,239.37,239.3,12.56767556]
["bitfinex","SOLUSD",1733567410136,12.56767556,239.33,239.26,12.56767556]
["bitfinex","SOLUSD",1733567410737,0.78343522,239.39,239.27,12.56767556]
["bitfinex","SOLUSD",1733567410959,12.56767556,239.33,239.26,12.56767556]
["bitfinex","SOLUSD",1733567411526,12.56767556,239.33,239.25,12.56767556]
["bitfinex","SOLUSD",1733567413227,12.56767556,239.32,239.25,12.56767556]
["bitfinex","SOLUSD",1733567413431,0.78343522,239.39,239.2,12.56767556]
["bitfinex","SOLUSD",1733567413432,12.56767556,239.28,239.2,12.56767556]
["bitfinex","SOLUSD",1733567413665,12.56767556,239.27,239.2,12.56767556]
["bitfinex","SOLUSD",1733567414164,12.56767556,239.26,239.19,12.56767556]
["bitfinex","SOLUSD",1733567414363,12.56767556,239.24,239.18,1.6258]
["bitfinex","SOLUSD",1733567414567,12.56767556,239.23,239.18,1.6258]
["bitfinex","SOLUSD",1733567414855,12.56767556,239.23,239.16,12.56767556]
["bitfinex","SOLUSD",1733567415067,12.56767556,239.24,239.16,12.56767556]
["bitfinex","SOLUSD",1733567415359,12.56767556,239.21,239.13,1.94103544]
["bitfinex","SOLUSD",1733567415568,12.56767556,239.21,239.14,36.34455956]
["bitfinex","SOLUSD",1733567415939,12.56767556,239.22,239.15,12.88302332]
["bitfinex","SOLUSD",1733567416138,0.78381816,239.27,239.17,12.56767556]
["bitfinex","SOLUSD",1733567416360,12.56767556,239.23,239.16,12.56767556]
["bitfinex","SOLUSD",1733567416538,0.78380304,239.27,239.16,12.56767556]
["bitfinex","SOLUSD",1733567416738,0.78380304,239.27,239.14,23.776884]
["bitfinex","SOLUSD",1733567416739,12.56767556,239.24,239.17,12.88300536]
["bitfinex","SOLUSD",1733567416951,12.56767556,239.22,239.15,12.56767556]
["bitfinex","SOLUSD",1733567417153,12.56767556,239.2,239.13,1.6258]
["bitfinex","SOLUSD",1733567418099,12.56767556,239.23,239.16,12.56767556]
["bitfinex","SOLUSD",1733567418551,12.56767556,239.22,239.15,12.56767556]
["bitfinex","SOLUSD",1733567418945,12.56767556,239.22,239.16,0.31537966]
["bitfinex","SOLUSD",1733567419166,12.56767556,239.23,239.16,12.88305522]
["bitfinex","SOLUSD",1733567419565,12.56767556,239.23,239.15,12.56767556]
["bitfinex","SOLUSD",1733567421163,12.56767556,239.22,239.14,12.56767556]
["bitfinex","SOLUSD",1733567422677,12.56767556,239.22,239.15,0.31544867]
["bitfinex","SOLUSD",1733567423561,12.56767556,239.24,239.16,12.56767556]
["bitfinex","SOLUSD",1733567423859,12.56767556,239.24,239.16,12.88299413]
["bitfinex","SOLUSD",1733567424759,12.56767556,239.24,239.16,12.56767556]
["bitfinex","SOLUSD",1733567425358,12.56767556,239.23,239.15,12.56767556]
["bitfinex","SOLUSD",1733567425559,12.56767556,239.22,239.13,1.94107892]
["bitfinex","SOLUSD",1733567425761,12.56767556,239.22,239.15,12.56767556]
["bitfinex","SOLUSD",1733567425961,12.56767556,239.22,239.15,12.88306567]
["bitfinex","SOLUSD",1733567426171,12.56767556,239.23,239.15,12.88306567]
["bitfinex","SOLUSD",1733567427074,12.56767556,239.23,239.16,12.56767556]
["bitfinex","SOLUSD",1733567427447,12.56767556,239.22,239.13,1.94118535]
["bitfinex","SOLUSD",1733567427647,12.56767556,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733567428098,12.56767556,239.19,239.13,1.6258]
["bitfinex","SOLUSD",1733567429468,12.56767556,239.19,239.06,6.5889]
["bitfinex","SOLUSD",1733567429469,12.56767556,239.14,239.06,6.5889]
["bitfinex","SOLUSD",1733567429677,12.56767556,239.14,239.05,12.88337264]
["bitfinex","SOLUSD",1733567430187,12.56767556,239.14,239.07,12.56767556]
["bitfinex","SOLUSD",1733567431206,12.56767556,239.14,239.06,12.56767556]
["bitfinex","SOLUSD",1733567431772,12.56767556,239.13,239.06,12.56767556]
["bitfinex","SOLUSD",1733567432761,12.56767556,239.12,239.05,12.56767556]
["bitfinex","SOLUSD",1733567434081,12.56767556,239.1,239.04,1.5446]
["bitfinex","SOLUSD",1733567435180,12.56767556,239.05,239.0,0.31615918]
["bitfinex","SOLUSD",1733567435376,12.56767556,239.03,238.99,11.5446]
["bitfinex","SOLUSD",1733567435596,12.56767556,239.01,238.99,10.0]
["bitfinex","SOLUSD",1733567436185,12.56767556,239.0,238.99,10.0]
["bitfinex","SOLUSD",1733567441404,13.35247565,239.0,238.99,10.0]
["bitfinex","SOLUSD",1733567442315,20.0,238.97,238.84,1.5385]
["bitfinex","SOLUSD",1733567442475,12.56767556,238.95,238.88,12.56767556]
["bitfinex","SOLUSD",1733567442821,12.56767556,238.96,238.88,12.56767556]
["bitfinex","SOLUSD",1733567443172,12.56767556,238.96,238.89,12.56767556]
["bitfinex","SOLUSD",1733567443412,12.56767556,238.98,238.91,12.56767556]
["bitfinex","SOLUSD",1733567443597,13.35235632,238.97,238.9,12.56767556]
["bitfinex","SOLUSD",1733567443797,12.56767556,238.96,238.89,12.56767556]
["bitfinex","SOLUSD",1733567444000,2.38589777,239.02,238.91,12.56767556]
["bitfinex","SOLUSD",1733567444179,12.56767556,238.98,238.91,12.56767556]
["bitfinex","SOLUSD",1733567445217,12.56767556,238.99,238.92,12.56767556]
["bitfinex","SOLUSD",1733567446412,6.2569,239.06,238.87,0.12549]
["bitfinex","SOLUSD",1733567446413,0.78461381,239.05,238.95,12.56767556]
["bitfinex","SOLUSD",1733567446621,12.56767556,239.04,238.97,12.56767556]
["bitfinex","SOLUSD",1733567446794,13.35228937,239.05,238.97,12.56767556]
["bitfinex","SOLUSD",1733567447314,12.56767556,239.04,238.97,12.56767556]
["bitfinex","SOLUSD",1733567447926,12.56767556,239.05,238.97,12.56767556]
["bitfinex","SOLUSD",1733567449345,12.56767556,239.07,239.0,12.56767556]
["bitfinex","SOLUSD",1733567451300,12.56767556,239.09,239.02,12.56767556]
["bitfinex","SOLUSD",1733567453011,12.56767556,239.07,238.99,12.56767556]
["bitfinex","SOLUSD",1733567453590,13.35203032,239.06,238.98,32.56767556]
["bitfinex","SOLUSD",1733567453823,12.56767556,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733567454001,12.56767556,239.06,238.98,12.56767556]
["bitfinex","SOLUSD",1733567454893,12.56767556,239.07,238.99,12.56767556]
["bitfinex","SOLUSD",1733567456212,139.76334747,239.24,239.04,12.56767556]
["bitfinex","SOLUSD",1733567456213,12.56767556,239.12,239.04,12.56767556]
["bitfinex","SOLUSD",1733567456615,12.56767556,239.12,239.05,12.56767556]
["bitfinex","SOLUSD",1733567457416,12.56767556,239.13,239.05,12.56767556]
["bitfinex","SOLUSD",1733567457621,13.35187925,239.12,239.05,12.56767556]
["bitfinex","SOLUSD",1733567457932,13.35187925,239.12,239.04,12.56767556]
["bitfinex","SOLUSD",1733567459228,13.35187925,239.12,239.01,0.44166297]
["bitfinex","SOLUSD",1733567459229,12.56767556,239.14,239.06,12.56767556]
["bitfinex","SOLUSD",1733567459452,0.78420571,239.17,239.08,12.56767556]
["bitfinex","SOLUSD",1733567459622,12.56767556,239.14,239.07,12.56767556]
["bitfinex","SOLUSD",1733567460441,12.56767556,239.13,239.06,12.69316556]
["bitfinex","SOLUSD",1733567460629,12.56767556,239.12,239.04,12.56767556]
["bitfinex","SOLUSD",1733567460838,12.56767556,239.09,239.02,12.88364341]
["bitfinex","SOLUSD",1733567461346,13.35195298,239.08,239.0,12.56767556]
["bitfinex","SOLUSD",1733567462241,12.56767556,239.04,238.97,12.56767556]
["bitfinex","SOLUSD",1733567462428,12.56767556,239.03,238.96,12.56767556]
["bitfinex","SOLUSD",1733567463186,12.56767556,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733567463725,12.56767556,239.03,238.97,23.902374]
["bitfinex","SOLUSD",1733567464024,12.56767556,239.04,238.97,12.69316556]
["bitfinex","SOLUSD",1733567465235,12.56767556,239.05,238.97,12.69316556]
["bitfinex","SOLUSD",1733567465434,13.35211365,239.04,238.96,12.56767556]
["bitfinex","SOLUSD",1733567465744,12.56767556,239.02,238.95,12.56767556]
["bitfinex","SOLUSD",1733567466458,12.56767556,239.03,238.96,12.56767556]
["bitfinex","SOLUSD",1733567467555,12.56767556,239.04,238.97,12.56767556]
["bitfinex","SOLUSD",1733567467728,0.78451684,239.03,238.96,12.56767556]
["bitfinex","SOLUSD",1733567468130,13.3521924,239.03,238.95,12.56767556]
["bitfinex","SOLUSD",1733567468865,12.56767556,239.02,238.95,12.56767556]
["bitfinex","SOLUSD",1733567469073,0.78455164,239.01,238.95,12.56767556]
["bitfinex","SOLUSD",1733567469234,13.3522272,239.01,238.94,12.56767556]
["bitfinex","SOLUSD",1733567469428,13.3522272,239.01,238.9,0.31690248]
["bitfinex","SOLUSD",1733567469429,12.56767556,238.98,238.91,12.56767556]
["bitfinex","SOLUSD",1733567469643,12.56767556,238.98,238.9,12.56767556]
["bitfinex","SOLUSD",1733567470831,12.56767556,238.93,238.81,12.38859128]
["bitfinex","SOLUSD",1733567471058,12.56767556,238.95,238.88,12.56767556]
["bitfinex","SOLUSD",1733567471247,0.78476188,238.94,238.87,12.56767556]
["bitfinex","SOLUSD",1733567471574,12.56767556,238.96,238.89,12.56767556]
["bitfinex","SOLUSD",1733567472667,12.56767556,238.97,238.9,12.56767556]
["bitfinex","SOLUSD",1733567472874,0.78474154,238.96,238.9,12.56767556]
["bitfinex","SOLUSD",1733567473170,10.4598,239.01,238.93,12.56767556]
["bitfinex","SOLUSD",1733567473171,0.78472627,239.0,238.93,12.56767556]
["bitfinex","SOLUSD",1733567473347,20.39457556,239.04,238.97,12.56767556]
["bitfinex","SOLUSD",1733567473546,1.5463,239.04,238.97,12.56767556]
["bitfinex","SOLUSD",1733567473733,2.33078468,239.04,238.97,12.56767556]
["bitfinex","SOLUSD",1733567474143,14.89846024,239.04,238.97,12.56767556]
["bitfinex","SOLUSD",1733567474864,12.56767556,239.03,238.94,12.56767556]
["bitfinex","SOLUSD",1733567475066,12.56767556,239.0,238.92,12.56767556]
["bitfinex","SOLUSD",1733567475374,12.56767556,239.01,238.93,12.56767556]
["bitfinex","SOLUSD",1733567475685,0.78459472,239.0,238.93,12.56767556]
["bitfinex","SOLUSD",1733567476163,13.35227028,239.0,238.92,12.56767556]
["bitfinex","SOLUSD",1733567476572,12.56767556,238.99,238.91,12.56767556]
["bitfinex","SOLUSD",1733567476752,0.78467824,238.98,238.91,12.56767556]
["bitfinex","SOLUSD",1733567477250,13.3523538,238.98,238.9,12.56767556]
["bitfinex","SOLUSD",1733567477647,12.56767556,238.96,238.88,12.56767556]
["bitfinex","SOLUSD",1733567477854,0.7847828,238.95,238.88,12.56767556]
["bitfinex","SOLUSD",1733567478843,13.35245836,238.95,238.87,12.56767556]
["bitfinex","SOLUSD",1733567480466,12.56767556,238.93,238.86,12.56767556]
["bitfinex","SOLUSD",1733567480658,0.78486561,238.92,238.86,12.56767556]
["bitfinex","SOLUSD",1733567481669,13.35254117,238.92,238.85,12.56767556]
["bitfinex","SOLUSD",1733567482458,13.35254117,238.92,238.81,20.0]
["bitfinex","SOLUSD",1733567482679,13.35254117,238.92,238.84,12.56767556]
["bitfinex","SOLUSD",1733567484058,13.35254117,238.92,238.85,12.56767556]
["bitfinex","SOLUSD",1733567484259,14.13097556,238.94,238.87,12.56767556]
["bitfinex","SOLUSD",1733567484678,0.78488896,238.98,238.89,12.56767556]
["bitfinex","SOLUSD",1733567484679,12.56767556,238.96,238.89,12.56767556]
["bitfinex","SOLUSD",1733567485157,0.78474009,238.95,238.89,12.56767556]
["bitfinex","SOLUSD",1733567485348,0.78474009,238.95,238.84,0.31719645]
["bitfinex","SOLUSD",1733567485349,13.35241565,238.95,238.88,12.56767556]
["bitfinex","SOLUSD",1733567486893,12.56767556,238.92,238.87,20.0]
["bitfinex","SOLUSD",1733567487080,0.78488625,238.91,238.84,12.56767556]
["bitfinex","SOLUSD",1733567487390,0.78488625,238.91,238.85,12.56767556]
["bitfinex","SOLUSD",1733567488290,13.35256181,238.91,238.84,12.56767556]
["bitfinex","SOLUSD",1733567490064,13.35256181,238.91,238.81,0.12549]
["bitfinex","SOLUSD",1733567490065,13.35256181,238.91,238.83,12.56767556]
["bitfinex","SOLUSD",1733567490674,14.13097556,238.89,238.81,12.56767556]
["bitfinex","SOLUSD",1733567491067,12.56767556,238.88,238.81,12.56767556]
["bitfinex","SOLUSD",1733567492294,1.5633,238.89,238.83,12.56767556]
["bitfinex","SOLUSD",1733567492500,12.56767556,238.91,238.83,12.56767556]
["bitfinex","SOLUSD",1733567492680,0.78493455,238.9,238.83,12.56767556]
["bitfinex","SOLUSD",1733567493772,12.56767556,238.89,238.82,12.56767556]
["bitfinex","SOLUSD",1733567495405,13.35265466,238.88,238.81,12.56767556]
["bitfinex","SOLUSD",1733567496073,13.35265466,238.88,238.8,12.56767556]
["bitfinex","SOLUSD",1733567496280,12.56767556,238.87,238.8,12.56767556]
["bitfinex","SOLUSD",1733567497968,13.35272699,238.88,238.81,12.56767556]
["bitfinex","SOLUSD",1733567498670,0.78505143,238.88,238.82,12.56767556]
["bitfinex","SOLUSD",1733567498874,6.1461,238.89,238.84,12.56767556]
["bitfinex","SOLUSD",1733567500499,0.78498418,238.88,238.83,12.56767556]
["bitfinex","SOLUSD",1733567500995,0.78498418,238.88,238.82,12.56767556]
["bitfinex","SOLUSD",1733567501999,6.1461,238.89,238.83,12.56767556]
["bitfinex","SOLUSD",1733567502298,6.9310797,238.89,238.83,12.56767556]
["bitfinex","SOLUSD",1733567502504,6.1461,238.89,238.83,12.56767556]
["bitfinex","SOLUSD",1733567503576,13.35265163,238.88,238.81,12.56767556]
["bitfinex","SOLUSD",1733567504674,8.86245661,238.88,238.8,28.07748054]
["bitfinex","SOLUSD",1733567506173,8.07748054,238.86,238.79,8.07748054]
["bitfinex","SOLUSD",1733567506485,0.78511222,238.85,238.79,8.07748054]
["bitfinex","SOLUSD",1733567507179,8.07748054,238.87,238.8,8.07748054]
["bitfinex","SOLUSD",1733567507383,0.78508303,238.86,238.8,8.07748054]
["bitfinex","SOLUSD",1733567509107,8.07748054,238.85,238.78,8.07748054]
["bitfinex","SOLUSD",1733567509301,6.1461,238.89,238.72,0.4931908]
["bitfinex","SOLUSD",1733567509302,8.07748054,238.82,238.74,8.07748054]
["bitfinex","SOLUSD",1733567509482,8.07748054,238.8,238.73,8.07748054]
["bitfinex","SOLUSD",1733567509805,0.78529564,238.79,238.73,8.07748054]
["bitfinex","SOLUSD",1733567510177,8.86277618,238.79,238.72,0.4931908]
["bitfinex","SOLUSD",1733567510381,8.86277618,238.79,238.72,8.57067134]
["bitfinex","SOLUSD",1733567510588,8.86277618,238.79,238.75,20.0]
["bitfinex","SOLUSD",1733567511411,8.86277618,238.79,238.72,0.4931908]
["bitfinex","SOLUSD",1733567511412,8.07748054,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567511589,8.07748054,238.79,238.72,8.57067134]
["bitfinex","SOLUSD",1733567511995,8.07748054,238.8,238.73,8.07748054]
["bitfinex","SOLUSD",1733567512704,12.62969181,238.8,238.73,12.62969181]
["bitfinex","SOLUSD",1733567513103,0.78527383,238.79,238.73,12.62969181]
["bitfinex","SOLUSD",1733567513400,12.62969181,238.8,238.73,12.62969181]
["bitfinex","SOLUSD",1733567513607,0.78528823,238.79,238.73,12.62969181]
["bitfinex","SOLUSD",1733567513906,13.41498004,238.79,238.72,13.12288261]
["bitfinex","SOLUSD",1733567514401,13.41498004,238.79,238.72,0.4931908]
["bitfinex","SOLUSD",1733567514578,13.41498004,238.79,238.72,13.12288261]
["bitfinex","SOLUSD",1733567514782,14.91885706,238.83,238.76,12.62969181]
["bitfinex","SOLUSD",1733567517785,14.91885706,238.83,238.73,0.31825757]
["bitfinex","SOLUSD",1733567517786,1.5038,238.83,238.78,12.62969181]
["bitfinex","SOLUSD",1733567517994,0.78523208,238.86,238.73,0.31825757]
["bitfinex","SOLUSD",1733567517995,13.41492389,238.86,238.79,12.62969181]
["bitfinex","SOLUSD",1733567520378,12.62969181,238.85,238.78,12.62969181]
["bitfinex","SOLUSD",1733567520578,12.62969181,238.83,238.76,12.62969181]
["bitfinex","SOLUSD",1733567520803,12.62969181,238.81,238.74,12.62969181]
["bitfinex","SOLUSD",1733567520983,0.78525231,238.8,238.74,12.62969181]
["bitfinex","SOLUSD",1733567521603,0.78525231,238.8,238.73,12.62969181]
["bitfinex","SOLUSD",1733567521604,13.41494412,238.8,238.73,12.62969181]
["bitfinex","SOLUSD",1733567523494,0.78525231,238.8,238.74,12.62969181]
["bitfinex","SOLUSD",1733567523811,0.78525231,238.8,238.73,12.62969181]
["bitfinex","SOLUSD",1733567523812,13.41494412,238.8,238.73,12.62969181]
["bitfinex","SOLUSD",1733567525517,13.41494412,238.8,238.72,0.4931908]
["bitfinex","SOLUSD",1733567525518,12.62969181,238.78,238.72,0.4931908]
["bitfinex","SOLUSD",1733567525811,0.78537414,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567527505,12.62969181,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567527716,0.785446,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567527914,13.41513781,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567528115,0.785446,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567529315,12.62969181,238.74,238.72,0.4931908]
["bitfinex","SOLUSD",1733567529608,0.78548021,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567529789,13.41517202,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567534620,8.87396926,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567537302,0.78548021,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567537610,8.08848905,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567537794,0.78546251,238.74,238.72,0.4931908]
["bitfinex","SOLUSD",1733567538621,8.08848905,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567538920,8.08848905,238.78,238.72,0.4931908]
["bitfinex","SOLUSD",1733567539103,0.78537781,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567540720,8.87386686,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567541515,8.08848905,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567541716,8.8738947,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567542216,8.08848905,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567542615,0.46687063,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567543116,8.08848905,238.74,238.72,0.4931908]
["bitfinex","SOLUSD",1733567543308,0.46687063,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567545514,8.08848905,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567545701,0.46687063,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567549124,8.55535968,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567549824,8.08848905,238.74,238.72,0.4931908]
["bitfinex","SOLUSD",1733567549998,0.46687063,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567550502,8.55535968,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567551526,0.46687063,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567551917,0.46687063,238.74,238.72,0.4931908]
["bitfinex","SOLUSD",1733567557135,8.08848905,238.74,238.72,0.4931908]
["bitfinex","SOLUSD",1733567557340,0.46687063,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567559821,8.08848905,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567560021,0.46687063,238.74,238.72,0.4931908]
["bitfinex","SOLUSD",1733567563112,8.55535968,238.78,238.72,0.4931908]
["bitfinex","SOLUSD",1733567563832,0.46687063,238.78,238.72,0.4931908]
["bitfinex","SOLUSD",1733567564218,0.46687063,238.84,238.73,8.08848905]
["bitfinex","SOLUSD",1733567564419,8.08848905,238.81,238.73,8.08848905]
["bitfinex","SOLUSD",1733567564611,0.46687063,238.8,238.75,8.08848905]
["bitfinex","SOLUSD",1733567564814,8.08848905,238.82,238.75,8.08848905]
["bitfinex","SOLUSD",1733567565009,0.46687063,238.81,238.75,8.08848905]
["bitfinex","SOLUSD",1733567565913,0.46687063,238.82,238.75,8.08848905]
["bitfinex","SOLUSD",1733567570548,8.55535968,238.82,238.75,8.08848905]
["bitfinex","SOLUSD",1733567571238,8.08848905,238.84,238.75,8.08848905]
["bitfinex","SOLUSD",1733567571447,24.24375463,238.85,238.77,8.08848905]
["bitfinex","SOLUSD",1733567571623,0.46687063,238.88,238.77,8.08848905]
["bitfinex","SOLUSD",1733567571822,8.08848905,238.86,238.77,8.08848905]
["bitfinex","SOLUSD",1733567572023,8.08848905,238.84,238.77,8.08848905]
["bitfinex","SOLUSD",1733567573843,1.5242,238.91,238.72,8.58167985]
["bitfinex","SOLUSD",1733567573844,8.08848905,238.8,238.72,8.58167985]
["bitfinex","SOLUSD",1733567574744,8.08848905,238.8,238.72,0.4931908]
["bitfinex","SOLUSD",1733567575050,8.08848905,238.8,238.72,8.58167985]
["bitfinex","SOLUSD",1733567575441,6.5242,238.91,238.72,0.4931908]
["bitfinex","SOLUSD",1733567575442,8.08848905,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567575775,8.08848905,238.78,238.72,0.4931908]
["bitfinex","SOLUSD",1733567576059,0.46687063,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567578057,8.08848905,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567578248,0.46687063,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567579441,0.46687063,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567581060,8.55535968,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567582030,0.46687063,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567583230,8.55535968,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567584553,0.46687063,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567586540,8.08848905,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567586739,0.46687063,238.79,238.72,8.58167985]
["bitfinex","SOLUSD",1733567587061,0.46687063,238.79,238.73,8.08848905]
["bitfinex","SOLUSD",1733567593534,0.46687063,238.79,238.72,0.4931908]
["bitfinex","SOLUSD",1733567594561,0.46687063,238.79,238.73,8.08848905]
["bitfinex","SOLUSD",1733567594765,8.08848905,238.83,238.75,8.08848905]
["bitfinex","SOLUSD",1733567594959,0.46687063,238.82,238.75,8.08848905]
["bitfinex","SOLUSD",1733567595166,0.46687063,238.89,238.8,8.08848905]
["bitfinex","SOLUSD",1733567595371,8.08848905,238.9,238.83,8.08848905]
["bitfinex","SOLUSD",1733567595672,8.55535968,238.91,238.84,8.08848905]
["bitfinex","SOLUSD",1733567596271,8.08848905,238.9,238.83,8.08848905]
["bitfinex","SOLUSD",1733567596557,0.46687063,238.92,238.85,8.08848905]
["bitfinex","SOLUSD",1733567596766,8.08848905,238.94,238.86,8.08848905]
["bitfinex","SOLUSD",1733567596943,0.46687063,238.93,238.86,8.08848905]
["bitfinex","SOLUSD",1733567597144,0.46687063,238.97,238.88,8.08848905]
["bitfinex","SOLUSD",1733567597766,8.08848905,238.96,238.88,8.08848905]
["bitfinex","SOLUSD",1733567597967,0.46687063,238.95,238.88,8.08848905]
["bitfinex","SOLUSD",1733567598443,8.08848905,238.98,238.91,8.08848905]
["bitfinex","SOLUSD",1733567598635,0.46687063,238.97,238.91,8.08848905]
["bitfinex","SOLUSD",1733567599275,8.08848905,238.96,238.89,28.08848905]
["bitfinex","SOLUSD",1733567599473,0.46687063,238.95,238.89,28.08848905]
["bitfinex","SOLUSD",1733567600360,0.46687063,238.95,238.89,20.0]
["bitfinex","SOLUSD",1733567601753,8.08848905,238.93,238.85,9.66418905]
["bitfinex","SOLUSD",1733567602069,8.55535968,238.92,238.85,1.5757]
["bitfinex","SOLUSD",1733567604666,8.55535968,238.92,238.85,9.66418905]
["bitfinex","SOLUSD",1733567606369,0.46687063,238.92,238.85,9.66418905]
["bitfinex","SOLUSD",1733567606680,8.08848905,238.92,238.85,9.66418905]
["bitfinex","SOLUSD",1733567606840,0.46687063,238.91,238.85,9.66418905]
["bitfinex","SOLUSD",1733567607157,8.08848905,238.88,238.8,8.08848905]
["bitfinex","SOLUSD",1733567607342,8.55535968,238.87,238.8,8.08848905]
["bitfinex","SOLUSD",1733567607965,0.46687063,238.87,238.8,8.08848905]
["bitfinex","SOLUSD",1733567608471,0.46687063,238.87,238.81,8.08848905]
["bitfinex","SOLUSD",1733567609958,8.08848905,238.88,238.81,8.08848905]
["bitfinex","SOLUSD",1733567610478,8.08848905,238.89,238.81,8.08848905]
["bitfinex","SOLUSD",1733567610773,0.46687063,238.88,238.81,8.08848905]
["bitfinex","SOLUSD",1733567611252,8.55535968,238.88,238.81,8.08848905]
["bitfinex","SOLUSD",1733567611582,8.55535968,238.88,238.78,20.0]
["bitfinex","SOLUSD",1733567611583,8.08848905,238.85,238.78,20.0]
["bitfinex","SOLUSD",1733567611751,8.55535968,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733567611950,8.08848905,238.81,238.72,1.12123016]
["bitfinex","SOLUSD",1733567612263,8.08848905,238.8,238.73,8.08848905]
["bitfinex","SOLUSD",1733567612571,8.08848905,238.81,238.74,8.08848905]
["bitfinex","SOLUSD",1733567612778,0.46687063,238.8,238.74,8.08848905]
["bitfinex","SOLUSD",1733567613365,8.55535968,238.8,238.73,8.08848905]
["bitfinex","SOLUSD",1733567613570,8.55535968,238.8,238.72,0.4931908]
["bitfinex","SOLUSD",1733567613887,8.55535968,238.8,238.73,8.08848905]
["bitfinex","SOLUSD",1733567615054,8.55535968,238.8,238.72,28.58167985]
["bitfinex","SOLUSD",1733567615575,8.08848905,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567615784,8.08848905,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567617063,24.24375463,238.81,238.72,0.4931908]
["bitfinex","SOLUSD",1733567617276,8.08848905,238.78,238.72,0.4931908]
["bitfinex","SOLUSD",1733567617478,0.46687063,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567620463,8.08848905,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567620661,8.08848905,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567623365,8.08848905,238.78,238.72,0.4931908]
["bitfinex","SOLUSD",1733567623565,0.46687063,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567625987,8.55535968,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567626293,0.46687063,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567626459,24.24375463,238.81,238.72,0.4931908]
["bitfinex","SOLUSD",1733567626764,8.08848905,238.77,238.72,0.4931908]
["bitfinex","SOLUSD",1733567627089,8.55535968,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567630190,0.46687063,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567630485,8.08848905,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567634086,0.46687063,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567634274,8.08848905,238.74,238.72,0.4931908]
["bitfinex","SOLUSD",1733567634474,8.08848905,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567637074,8.08848905,238.74,238.72,0.4931908]
["bitfinex","SOLUSD",1733567637284,8.08848905,238.76,238.72,0.4931908]
["bitfinex","SOLUSD",1733567637483,0.46687063,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567638977,8.55535968,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567645796,8.08848905,238.74,238.72,0.4931908]
["bitfinex","SOLUSD",1733567646187,8.55535968,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567647994,32.33224368,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567648910,24.24375463,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567649212,32.33224368,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567656107,24.24375463,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567656310,0.46687063,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567657110,8.08848905,238.74,238.72,0.4931908]
["bitfinex","SOLUSD",1733567657312,0.46687063,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567660807,24.24375463,238.75,238.72,0.4931908]
["bitfinex","SOLUSD",1733567661002,8.08848905,238.74,238.72,0.4931908]
["bitfinex","SOLUSD",1733567661202,0.46687063,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567663394,32.33224368,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567665905,24.24375463,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567666114,32.33224368,238.73,238.72,0.4931908]
["bitfinex","SOLUSD",1733567669300,20.0,238.7,238.55,1.6402]
["bitfinex","SOLUSD",1733567669507,8.08848905,238.62,238.55,1.6402]
["bitfinex","SOLUSD",1733567670505,8.08848905,238.62,238.55,9.72868905]
["bitfinex","SOLUSD",1733567670825,8.08848905,238.62,238.58,20.0]
["bitfinex","SOLUSD",1733567671733,0.46687063,238.61,238.58,20.0]
["bitfinex","SOLUSD",1733567673628,0.46687063,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733567675798,8.08848905,238.58,238.5,6.5429]
["bitfinex","SOLUSD",1733567676105,8.08848905,238.58,238.51,8.08848905]
["bitfinex","SOLUSD",1733567677022,8.08848905,238.59,238.51,8.08848905]
["bitfinex","SOLUSD",1733567677222,8.08848905,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733567678234,8.08848905,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733567678434,0.46687063,238.65,238.56,8.08848905]
["bitfinex","SOLUSD",1733567678606,8.08848905,238.63,238.56,8.08848905]
["bitfinex","SOLUSD",1733567678810,0.46687063,238.62,238.56,8.08848905]
["bitfinex","SOLUSD",1733567681033,8.55535968,238.62,238.55,8.08848905]
["bitfinex","SOLUSD",1733567681825,8.08848905,238.61,238.54,8.08848905]
["bitfinex","SOLUSD",1733567682108,8.08848905,238.6,238.53,28.08848905]
["bitfinex","SOLUSD",1733567682530,8.08848905,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733567682840,8.08848905,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733567683141,8.08848905,238.6,238.53,28.08848905]
["bitfinex","SOLUSD",1733567683303,8.08848905,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733567683503,24.24375463,238.67,238.53,28.08848905]
["bitfinex","SOLUSD",1733567683702,8.08848905,238.6,238.53,28.08848905]
["bitfinex","SOLUSD",1733567684131,8.08848905,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733567685345,24.24375463,238.67,238.55,20.0]
["bitfinex","SOLUSD",1733567685635,8.08848905,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733567687511,8.08848905,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733567687826,8.08848905,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733567688019,8.08848905,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733567689351,8.08848905,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733567690916,34.71865463,238.67,238.55,20.0]
["bitfinex","SOLUSD",1733567691117,8.08848905,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733567692442,8.08848905,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733567692954,8.08848905,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733567693143,8.08848905,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733567694146,10.94177063,238.67,238.55,20.0]
["bitfinex","SOLUSD",1733567694319,8.08848905,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733567695359,8.08848905,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733567695642,8.08848905,238.6,238.55,20.0]
["bitfinex","SOLUSD",1733567696150,8.08848905,238.6,238.53,20.0]
["bitfinex","SOLUSD",1733567696151,8.08848905,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733567697446,8.08848905,238.58,238.52,20.0]
["bitfinex","SOLUSD",1733567697646,8.08848905,238.58,238.53,20.0]
["bitfinex","SOLUSD",1733567698728,8.08848905,238.59,238.52,20.0]
["bitfinex","SOLUSD",1733567699248,8.08848905,238.59,238.54,20.0]
["bitfinex","SOLUSD",1733567701225,0.46687063,238.63,238.55,20.0]
["bitfinex","SOLUSD",1733567701430,8.08848905,238.63,238.55,8.71725398]
["bitfinex","SOLUSD",1733567701639,8.08848905,238.65,238.58,28.08848905]
["bitfinex","SOLUSD",1733567703135,8.08848905,238.66,238.59,32.49395178]
["bitfinex","SOLUSD",1733567703752,8.08848905,238.67,238.59,32.49395178]
["bitfinex","SOLUSD",1733567703948,8.08848905,238.62,238.58,21.6019]
["bitfinex","SOLUSD",1733567704258,8.08848905,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733567704447,8.08848905,238.63,238.56,8.08848905]
["bitfinex","SOLUSD",1733567704753,8.08848905,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733567705336,8.08848905,238.63,238.58,20.0]
["bitfinex","SOLUSD",1733567705541,8.08848905,238.63,238.59,20.0]
["bitfinex","SOLUSD",1733567706163,8.08848905,238.64,238.59,20.0]
["bitfinex","SOLUSD",1733567706354,8.08848905,238.64,238.57,8.08848905]
["bitfinex","SOLUSD",1733567709440,8.08848905,238.63,238.56,8.08848905]
["bitfinex","SOLUSD",1733567710371,8.08848905,238.64,238.56,8.08848905]
["bitfinex","SOLUSD",1733567712243,8.08848905,238.64,238.57,0.62860225]
["bitfinex","SOLUSD",1733567719973,8.08848905,238.64,238.55,29.73470133]
["bitfinex","SOLUSD",1733567720180,8.08848905,238.64,238.56,8.08848905]
["bitfinex","SOLUSD",1733567720479,8.08848905,238.64,238.57,8.08848905]
["bitfinex","SOLUSD",1733567720978,8.08848905,238.64,238.55,21.64621228]
["bitfinex","SOLUSD",1733567720979,8.08848905,238.64,238.56,8.08848905]
["bitfinex","SOLUSD",1733567723978,8.08848905,238.64,238.57,0.62860271]
["bitfinex","SOLUSD",1733567725258,0.46687063,238.69,238.59,8.08848905]
["bitfinex","SOLUSD",1733567725461,8.55535968,238.69,238.61,8.08848905]
["bitfinex","SOLUSD",1733567725899,8.08848905,238.68,238.6,8.71697925]
["bitfinex","SOLUSD",1733567726484,0.46687063,238.69,238.6,8.71697925]
["bitfinex","SOLUSD",1733567726485,8.08848905,238.67,238.6,8.71697925]
["bitfinex","SOLUSD",1733567726781,8.08848905,238.66,238.6,0.6284902]
["bitfinex","SOLUSD",1733567729973,8.08848905,238.67,238.6,8.71697925]
["bitfinex","SOLUSD",1733567732089,8.08848905,238.66,238.61,20.0]
["bitfinex","SOLUSD",1733567732594,8.08848905,238.62,238.56,23.776884]
["bitfinex","SOLUSD",1733567732761,8.08848905,238.61,238.55,1.64620603]
["bitfinex","SOLUSD",1733567733283,8.08848905,238.61,238.55,1.017606]
["bitfinex","SOLUSD",1733567734974,8.08848905,238.59,238.55,1.017606]
["bitfinex","SOLUSD",1733567735179,8.08848905,238.57,238.55,1.017606]
["bitfinex","SOLUSD",1733567735496,8.08848905,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567736682,31.86537305,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567740399,64.21932925,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567742165,20.0,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567742368,28.08848905,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567743170,8.08848905,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567744092,31.86537305,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567746598,64.21932925,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567747382,31.86537305,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567748897,64.21932925,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567753281,31.86537305,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567754674,64.21932925,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567757992,64.68619988,238.56,238.55,1.017606]
["bitfinex","SOLUSD",1733567758585,20.0,238.51,238.49,0.4931908]
["bitfinex","SOLUSD",1733567758800,32.33224368,238.5,238.49,0.4931908]
["bitfinex","SOLUSD",1733567759727,24.24375463,238.5,238.49,0.4931908]
["bitfinex","SOLUSD",1733567759909,32.33224368,238.5,238.49,0.4931908]
["bitfinex","SOLUSD",1733567762023,20.46687063,238.52,238.49,0.4931908]
["bitfinex","SOLUSD",1733567762232,8.08848905,238.51,238.49,0.4931908]
["bitfinex","SOLUSD",1733567764424,8.08848905,238.5,238.49,0.4931908]
["bitfinex","SOLUSD",1733567767625,31.86537305,238.5,238.49,0.4931908]
["bitfinex","SOLUSD",1733567768208,32.33224368,238.5,238.49,0.4931908]
["bitfinex","SOLUSD",1733567770503,32.33224368,238.5,238.37,1.5615]
["bitfinex","SOLUSD",1733567770504,20.0,238.47,238.37,1.5615]
["bitfinex","SOLUSD",1733567770730,23.776884,238.45,238.37,1.5615]
["bitfinex","SOLUSD",1733567771035,8.08848905,238.41,238.37,1.5615]
["bitfinex","SOLUSD",1733567771340,8.08848905,238.4,238.37,1.5615]
["bitfinex","SOLUSD",1733567771509,8.08848905,238.39,238.37,1.5615]
["bitfinex","SOLUSD",1733567772417,8.08848905,238.39,238.32,8.08848905]
["bitfinex","SOLUSD",1733567772622,8.08848905,238.38,238.31,29.64998905]
["bitfinex","SOLUSD",1733567773017,8.08848905,238.39,238.32,8.08848905]
["bitfinex","SOLUSD",1733567773223,0.46687063,238.44,238.31,21.5615]
["bitfinex","SOLUSD",1733567773224,0.46687063,238.44,238.33,8.08848905]
["bitfinex","SOLUSD",1733567773418,8.08848905,238.41,238.34,8.08848905]
["bitfinex","SOLUSD",1733567773839,8.08848905,238.39,238.31,22.19076088]
["bitfinex","SOLUSD",1733567774024,8.55535968,238.38,238.31,29.64998905]
["bitfinex","SOLUSD",1733567774845,0.46687063,238.43,238.34,8.08848905]
["bitfinex","SOLUSD",1733567775018,8.08848905,238.39,238.31,21.5615]
["bitfinex","SOLUSD",1733567775338,0.46687063,238.38,238.32,8.08848905]
["bitfinex","SOLUSD",1733567775544,8.55535968,238.38,238.31,29.64998905]
["bitfinex","SOLUSD",1733567775910,8.08848905,238.37,238.31,1.5615]
["bitfinex","SOLUSD",1733567776114,8.08848905,238.35,238.31,1.5615]
["bitfinex","SOLUSD",1733567776730,8.08848905,238.35,238.26,0.12549]
["bitfinex","SOLUSD",1733567776943,8.08848905,238.35,238.28,8.08848905]
["bitfinex","SOLUSD",1733567777442,8.08848905,238.36,238.29,8.08848905]
["bitfinex","SOLUSD",1733567777810,0.46687063,238.4,238.29,8.08848905]
["bitfinex","SOLUSD",1733567778011,8.08848905,238.36,238.29,8.08848905]
["bitfinex","SOLUSD",1733567779232,8.08848905,238.36,238.26,0.62944126]
["bitfinex","SOLUSD",1733567779431,8.08848905,238.36,238.29,8.08848905]
["bitfinex","SOLUSD",1733567779640,8.08848905,238.35,238.28,8.08848905]
["bitfinex","SOLUSD",1733567781028,8.08848905,238.35,238.26,0.62944126]
["bitfinex","SOLUSD",1733567781351,8.08848905,238.35,238.27,8.08848905]
["bitfinex","SOLUSD",1733567781536,8.08848905,238.35,238.26,0.62944126]
["bitfinex","SOLUSD",1733567781537,8.08848905,238.35,238.28,8.08848905]
["bitfinex","SOLUSD",1733567782216,8.08848905,238.36,238.29,8.08848905]
["bitfinex","SOLUSD",1733567782847,8.08848905,238.37,238.29,8.08848905]
["bitfinex","SOLUSD",1733567783147,0.46687063,238.36,238.29,8.08848905]
["bitfinex","SOLUSD",1733567783520,24.24375463,238.4,238.33,8.08848905]
["bitfinex","SOLUSD",1733567783842,8.55535968,238.4,238.33,8.08848905]
["bitfinex","SOLUSD",1733567785048,8.55535968,238.4,238.32,8.08848905]
["bitfinex","SOLUSD",1733567785548,8.08848905,238.38,238.27,0.12549]
["bitfinex","SOLUSD",1733567785747,0.46687063,238.37,238.31,8.08848905]
["bitfinex","SOLUSD",1733567786129,8.08848905,238.38,238.31,8.08848905]
["bitfinex","SOLUSD",1733567787029,0.46687063,238.37,238.31,8.08848905]
["bitfinex","SOLUSD",1733567787949,8.08848905,238.38,238.31,8.08848905]
["bitfinex","SOLUSD",1733567790056,8.2405,238.41,238.32,0.62930438]
["bitfinex","SOLUSD",1733567790365,8.08848905,238.41,238.34,8.08848905]
["bitfinex","SOLUSD",1733567791757,0.46687063,238.4,238.34,8.08848905]
["bitfinex","SOLUSD",1733567791963,0.46687063,238.43,238.34,8.08848905]
["bitfinex","SOLUSD",1733567792166,8.08848905,238.42,238.35,8.08848905]
["bitfinex","SOLUSD",1733567792834,8.55535968,238.41,238.33,9.74408905]
["bitfinex","SOLUSD",1733567793236,8.08848905,238.38,238.31,8.08848905]
["bitfinex","SOLUSD",1733567794249,8.08848905,238.39,238.32,8.08848905]
["bitfinex","SOLUSD",1733567795556,8.08848905,238.4,238.33,8.08848905]
["bitfinex","SOLUSD",1733567795748,24.24375463,238.43,238.35,8.08848905]
["bitfinex","SOLUSD",1733567795948,8.08848905,238.42,238.35,8.08848905]
["bitfinex","SOLUSD",1733567797569,8.08848905,238.41,238.34,8.08848905]
["bitfinex","SOLUSD",1733567797746,8.55535968,238.41,238.33,8.08848905]
["bitfinex","SOLUSD",1733567798072,8.55535968,238.41,238.34,8.08848905]
["bitfinex","SOLUSD",1733567798368,8.55535968,238.41,238.33,8.08848905]
["bitfinex","SOLUSD",1733567799963,8.08848905,238.4,238.33,8.08848905]
["bitfinex","SOLUSD",1733567800775,8.08848905,238.41,238.34,8.08848905]
["bitfinex","SOLUSD",1733567801260,0.46687063,238.42,238.35,8.08848905]
["bitfinex","SOLUSD",1733567801452,8.55535968,238.42,238.35,8.08848905]
["bitfinex","SOLUSD",1733567802851,0.46687063,238.42,238.35,8.08848905]
["bitfinex","SOLUSD",1733567803064,8.55535968,238.42,238.35,8.08848905]
["bitfinex","SOLUSD",1733567803540,0.46687063,238.42,238.35,8.08848905]
["bitfinex","SOLUSD",1733567803745,8.55535968,238.42,238.35,8.08848905]
["bitfinex","SOLUSD",1733567805250,0.46687063,238.43,238.36,8.08848905]
["bitfinex","SOLUSD",1733567805446,28.55535968,238.44,238.36,8.08848905]
["bitfinex","SOLUSD",1733567805672,28.55535968,238.44,238.35,8.08848905]
["bitfinex","SOLUSD",1733567806170,8.08848905,238.42,238.35,8.08848905]
["bitfinex","SOLUSD",1733567810668,8.08848905,238.42,238.34,8.21397905]
["bitfinex","SOLUSD",1733567810852,8.55535968,238.42,238.34,8.08848905]
["bitfinex","SOLUSD",1733567811981,8.08848905,238.42,238.34,8.08848905]
["bitfinex","SOLUSD",1733567813559,0.46687063,238.41,238.31,20.6291992]
["bitfinex","SOLUSD",1733567813773,0.46687063,238.41,238.35,8.08848905]
["bitfinex","SOLUSD",1733567814255,0.46687063,238.41,238.31,20.6291992]
["bitfinex","SOLUSD",1733567814256,0.46687063,238.41,238.33,8.08848905]
["bitfinex","SOLUSD",1733567814886,8.55535968,238.42,238.35,8.08848905]
["bitfinex","SOLUSD",1733567816962,0.46687063,238.43,238.35,8.08848905]
["bitfinex","SOLUSD",1733567820795,24.24375463,238.45,238.35,8.08848905]
["bitfinex","SOLUSD",1733567820963,32.33224368,238.45,238.35,8.08848905]
["bitfinex","SOLUSD",1733567821489,24.24375463,238.45,238.35,8.08848905]
["bitfinex","SOLUSD",1733567821675,32.33224368,238.45,238.37,8.08848905]
["bitfinex","SOLUSD",1733567823066,8.08848905,238.43,238.35,8.08848905]
["bitfinex","SOLUSD",1733567823470,8.08848905,238.41,238.33,8.08848905]
["bitfinex","SOLUSD",1733567823773,8.08848905,238.41,238.31,8.08848905]
["bitfinex","SOLUSD",1733567823774,0.46687063,238.4,238.31,8.08848905]
["bitfinex","SOLUSD",1733567823971,8.08848905,238.39,238.31,8.08848905]
["bitfinex","SOLUSD",1733567824194,0.46687063,238.38,238.31,8.08848905]
["bitfinex","SOLUSD",1733567824396,0.46687063,238.38,238.3,20.0]
["bitfinex","SOLUSD",1733567824585,8.08848905,238.39,238.31,8.08848905]
["bitfinex","SOLUSD",1733567828385,8.08848905,238.39,238.32,8.08848905]
["bitfinex","SOLUSD",1733567828588,8.08848905,238.4,238.32,8.08848905]
["bitfinex","SOLUSD",1733567828787,0.46687063,238.44,238.34,8.08848905]
["bitfinex","SOLUSD",1733567828992,0.46687063,238.44,238.36,8.08848905]
["bitfinex","SOLUSD",1733567829304,8.08848905,238.43,238.35,8.08848905]
["bitfinex","SOLUSD",1733567830581,8.08848905,238.42,238.35,8.08848905]
["bitfinex","SOLUSD",1733567835309,8.08848905,238.44,238.35,8.08848905]
["bitfinex","SOLUSD",1733567835516,6.6185,238.46,238.39,8.08848905]
["bitfinex","SOLUSD",1733567835696,14.70698905,238.46,238.39,8.08848905]
["bitfinex","SOLUSD",1733567835896,6.6185,238.46,238.39,8.08848905]
["bitfinex","SOLUSD",1733567836117,7.08537063,238.46,238.39,8.08848905]
["bitfinex","SOLUSD",1733567838320,6.6185,238.46,238.39,8.08848905]
["bitfinex","SOLUSD",1733567838708,6.6185,238.46,238.4,8.08848905]
["bitfinex","SOLUSD",1733567839714,15.17385968,238.46,238.38,8.08848905]
["bitfinex","SOLUSD",1733567842325,8.08848905,238.43,238.36,20.0]
["bitfinex","SOLUSD",1733567842526,0.46687063,238.45,238.36,20.0]
["bitfinex","SOLUSD",1733567842695,8.08848905,238.43,238.36,20.0]
["bitfinex","SOLUSD",1733567842896,0.46687063,238.45,238.36,20.0]
["bitfinex","SOLUSD",1733567843097,8.55535968,238.45,238.38,8.08848905]
["bitfinex","SOLUSD",1733567844100,8.55535968,238.45,238.37,8.08848905]
["bitfinex","SOLUSD",1733567844430,8.08848905,238.43,238.35,8.08848905]
["bitfinex","SOLUSD",1733567844600,8.08848905,238.41,238.34,8.08848905]
["bitfinex","SOLUSD",1733567844795,0.46687063,238.4,238.34,8.08848905]
["bitfinex","SOLUSD",1733567845108,0.46687063,238.4,238.3,0.62919304]
["bitfinex","SOLUSD",1733567845423,0.46687063,238.4,238.34,8.08848905]
["bitfinex","SOLUSD",1733567845604,0.46687063,238.4,238.33,8.08848905]
["bitfinex","SOLUSD",1733567846227,8.08848905,238.39,238.29,0.12549]
["bitfinex","SOLUSD",1733567846528,0.46687063,238.38,238.31,8.08848905]
["bitfinex","SOLUSD",1733567850214,0.46687063,238.38,238.32,8.08848905]
["bitfinex","SOLUSD",1733567853582,15.15175968,238.38,238.3,8.08848905]
["bitfinex","SOLUSD",1733567854540,15.15175968,238.38,238.25,11.61533348]
["bitfinex","SOLUSD",1733567854541,8.08848905,238.36,238.25,1.12253348]
["bitfinex","SOLUSD",1733567854843,8.55535968,238.35,238.28,8.08848905]
["bitfinex","SOLUSD",1733567858048,0.46687063,238.35,238.29,8.08848905]
["bitfinex","SOLUSD",1733567858945,0.46687063,238.35,238.3,8.08848905]
["bitfinex","SOLUSD",1733567859240,0.46687063,238.37,238.33,8.08848905]
["bitfinex","SOLUSD",1733567859431,6.5964,238.38,238.34,8.08848905]
["bitfinex","SOLUSD",1733567860024,6.5964,238.38,238.33,8.08848905]
["bitfinex","SOLUSD",1733567862052,6.5964,238.38,238.34,8.08848905]
["bitfinex","SOLUSD",1733567862750,0.46687063,238.37,238.29,0.62930962]
["bitfinex","SOLUSD",1733567862923,0.46687063,238.37,238.32,8.08848905]
["bitfinex","SOLUSD",1733567867140,0.46687063,238.37,238.31,8.08848905]
["bitfinex","SOLUSD",1733567868448,0.46687063,238.37,238.27,0.62937938]
["bitfinex","SOLUSD",1733567868449,0.46687063,238.37,238.32,8.08848905]
["bitfinex","SOLUSD",1733567870561,8.55535968,238.37,238.25,0.4931908]
["bitfinex","SOLUSD",1733567870850,8.08848905,238.34,238.26,8.08848905]
["bitfinex","SOLUSD",1733567871055,0.46687063,238.33,238.25,0.4931908]
["bitfinex","SOLUSD",1733567871224,0.46687063,238.34,238.28,8.08848905]
["bitfinex","SOLUSD",1733567871432,0.46687063,238.34,238.29,8.08848905]
["bitfinex","SOLUSD",1733567871626,0.46687063,238.36,238.3,8.08848905]
["bitfinex","SOLUSD",1733567872559,0.46687063,238.37,238.32,8.08848905]
["bitfinex","SOLUSD",1733567872760,7.925909,238.38,238.34,8.08848905]
["bitfinex","SOLUSD",1733567872949,7.925909,238.38,238.35,8.08848905]
["bitfinex","SOLUSD",1733567873268,1.329509,238.38,238.35,8.08848905]
["bitfinex","SOLUSD",1733567874973,1.329509,238.38,238.34,8.08848905]
["bitfinex","SOLUSD",1733567875282,1.329509,238.38,238.36,8.08848905]
["bitfinex","SOLUSD",1733567875569,1.329509,238.38,238.35,8.08848905]
["bitfinex","SOLUSD",1733567875981,1.329509,238.38,238.34,8.08848905]
["bitfinex","SOLUSD",1733567877578,1.79637963,238.38,238.34,8.08848905]
["bitfinex","SOLUSD",1733567877874,1.79637963,238.38,238.32,8.08848905]
["bitfinex","SOLUSD",1733567879979,1.79637963,238.38,238.29,20.0]
["bitfinex","SOLUSD",1733567880186,1.79637963,238.38,238.32,8.08848905]
["bitfinex","SOLUSD",1733567881254,1.79637963,238.38,238.33,8.08848905]
["bitfinex","SOLUSD",1733567881760,1.329509,238.38,238.34,8.08848905]
["bitfinex","SOLUSD",1733567883661,1.329509,238.38,238.33,8.08848905]
["bitfinex","SOLUSD",1733567883867,1.79637963,238.38,238.3,0.12549]
["bitfinex","SOLUSD",1733567884170,1.79637963,238.38,238.32,8.08848905]
["bitfinex","SOLUSD",1733567887483,1.79637963,238.38,238.33,8.08848905]
["bitfinex","SOLUSD",1733567887685,1.329509,238.38,238.33,8.08848905]
["bitfinex","SOLUSD",1733567891371,1.329509,238.38,238.32,0.12549]
["bitfinex","SOLUSD",1733567895484,2.11707063,238.39,238.32,0.12549]
["bitfinex","SOLUSD",1733567901091,1.6502,238.39,238.32,0.12549]
["bitfinex","SOLUSD",1733567901393,0.46687063,238.38,238.32,0.12549]
["bitfinex","SOLUSD",1733567903074,8.55535968,238.41,238.32,0.12549]
["bitfinex","SOLUSD",1733567906301,8.55535968,238.41,238.3,0.37647]
["bitfinex","SOLUSD",1733567906505,8.55535968,238.41,238.32,0.12549]
["bitfinex","SOLUSD",1733567906714,1.329509,238.39,238.32,0.12549]
["bitfinex","SOLUSD",1733567908007,1.329509,238.39,238.33,8.08848905]
["bitfinex","SOLUSD",1733567908808,1.329509,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1733567913283,1.329509,238.39,238.34,8.08848905]
["bitfinex","SOLUSD",1733567913490,1.329509,238.39,238.38,8.46495905]
["bitfinex","SOLUSD",1733567914398,0.46687063,238.47,238.45,0.25098]
["bitfinex","SOLUSD",1733567914616,27.52262319,238.65,238.45,0.25098]
["bitfinex","SOLUSD",1733567914617,0.46687063,238.64,238.5,0.25098]
["bitfinex","SOLUSD",1733567914785,0.46687063,238.64,238.57,8.08848905]
["bitfinex","SOLUSD",1733567914992,8.08848905,238.63,238.56,8.08848905]
["bitfinex","SOLUSD",1733567915203,0.46687063,238.62,238.56,8.08848905]
["bitfinex","SOLUSD",1733567915393,0.46687063,238.62,238.57,8.08848905]
["bitfinex","SOLUSD",1733567916095,0.46687063,238.63,238.57,8.08848905]
["bitfinex","SOLUSD",1733567916497,8.08848905,238.65,238.57,8.08848905]
["bitfinex","SOLUSD",1733567916699,0.46687063,238.64,238.57,8.08848905]
["bitfinex","SOLUSD",1733567919026,0.46687063,238.64,238.5,8.08848905]
["bitfinex","SOLUSD",1733567919027,8.08848905,238.58,238.5,8.08848905]
["bitfinex","SOLUSD",1733567919197,0.46687063,238.57,238.49,8.08848905]
["bitfinex","SOLUSD",1733567919399,8.55535968,238.57,238.49,8.08848905]
["bitfinex","SOLUSD",1733567920107,8.55535968,238.57,238.5,8.08848905]
["bitfinex","SOLUSD",1733567921924,8.55535968,238.57,238.49,8.08848905]
["bitfinex","SOLUSD",1733567922703,8.08848905,238.55,238.48,8.08848905]
["bitfinex","SOLUSD",1733567922910,8.08848905,238.52,238.45,8.08848905]
["bitfinex","SOLUSD",1733567923114,0.46687063,238.51,238.45,8.08848905]
["bitfinex","SOLUSD",1733567923933,0.46687063,238.51,238.46,8.08848905]
["bitfinex","SOLUSD",1733567924133,0.46687063,238.52,238.46,8.08848905]
["bitfinex","SOLUSD",1733567925812,8.08848905,238.53,238.46,8.08848905]
["bitfinex","SOLUSD",1733567926018,0.46687063,238.52,238.46,8.08848905]
["bitfinex","SOLUSD",1733567927138,10.4794,238.57,238.48,8.08848905]
["bitfinex","SOLUSD",1733567927139,0.46687063,238.56,238.48,8.08848905]
["bitfinex","SOLUSD",1733567927325,8.55535968,238.56,238.49,8.08848905]
["bitfinex","SOLUSD",1733567928346,8.08848905,238.55,238.48,8.08848905]
["bitfinex","SOLUSD",1733567928517,8.55535968,238.54,238.42,24.153354]
["bitfinex","SOLUSD",1733567928721,8.08848905,238.53,238.46,8.08848905]
["bitfinex","SOLUSD",1733567928924,0.46687063,238.52,238.46,8.08848905]
["bitfinex","SOLUSD",1733567929220,8.08848905,238.53,238.46,8.08848905]
["bitfinex","SOLUSD",1733567929442,0.46687063,238.52,238.46,8.08848905]
["bitfinex","SOLUSD",1733567930319,0.46687063,238.53,238.46,8.08848905]
["bitfinex","SOLUSD",1733567933173,0.46687063,238.53,238.47,8.08848905]
["bitfinex","SOLUSD",1733567933657,0.46687063,238.53,238.48,8.08848905]
["bitfinex","SOLUSD",1733567933828,0.46687063,238.54,238.48,8.08848905]
["bitfinex","SOLUSD",1733567935655,8.55535968,238.54,238.47,8.08848905]
["bitfinex","SOLUSD",1733567937059,0.46687063,238.54,238.48,8.08848905]
["bitfinex","SOLUSD",1733567937353,8.08848905,238.55,238.48,8.08848905]
["bitfinex","SOLUSD",1733567937553,0.46687063,238.54,238.48,8.08848905]
["bitfinex","SOLUSD",1733567938056,24.24375463,238.54,238.48,8.08848905]
["bitfinex","SOLUSD",1733567939041,0.46687063,238.54,238.48,8.08848905]
["bitfinex","SOLUSD",1733567939361,0.46687063,238.55,238.48,8.08848905]
["bitfinex","SOLUSD",1733567940057,0.46687063,238.55,238.43,0.62895871]
["bitfinex","SOLUSD",1733567940058,0.46687063,238.55,238.5,8.08848905]
["bitfinex","SOLUSD",1733567940244,0.46687063,238.57,238.53,8.08848905]
["bitfinex","SOLUSD",1733567941469,24.24375463,238.57,238.53,8.08848905]
["bitfinex","SOLUSD",1733567942667,6.4863,238.58,238.53,8.08848905]
["bitfinex","SOLUSD",1733567942838,1.5563,238.6,238.55,8.08848905]
["bitfinex","SOLUSD",1733567943163,1.5563,238.6,238.56,8.08848905]
["bitfinex","SOLUSD",1733567944057,23.776884,238.59,238.56,8.08848905]
["bitfinex","SOLUSD",1733567945155,23.776884,238.59,238.55,8.08848905]
["bitfinex","SOLUSD",1733567945462,0.46687063,238.58,238.5,0.62873971]
["bitfinex","SOLUSD",1733567945659,0.46687063,238.58,238.53,8.08848905]
["bitfinex","SOLUSD",1733567945966,0.46687063,238.58,238.5,0.62873971]
["bitfinex","SOLUSD",1733567946344,0.46687063,238.58,238.53,8.08848905]
["bitfinex","SOLUSD",1733567946658,31.86537305,238.57,238.5,8.08848905]
["bitfinex","SOLUSD",1733567946858,32.33224368,238.56,238.48,8.08848905]
["bitfinex","SOLUSD",1733567948653,31.86537305,238.54,238.47,8.08848905]
["bitfinex","SOLUSD",1733567948858,24.24375463,238.53,238.46,8.08848905]
["bitfinex","SOLUSD",1733567950678,24.24375463,238.53,238.45,8.08848905]
["bitfinex","SOLUSD",1733567950679,32.33224368,238.53,238.45,8.08848905]
["bitfinex","SOLUSD",1733567952881,8.08848905,238.52,238.45,8.08848905]
["bitfinex","SOLUSD",1733567953082,24.24375463,238.51,238.45,8.08848905]
["bitfinex","SOLUSD",1733567953472,8.08848905,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1733567953683,0.46687063,238.49,238.43,8.08848905]
["bitfinex","SOLUSD",1733567954769,0.46687063,238.5,238.45,8.08848905]
["bitfinex","SOLUSD",1733567954988,24.24375463,238.5,238.45,8.08848905]
["bitfinex","SOLUSD",1733567955874,0.46687063,238.5,238.45,8.08848905]
["bitfinex","SOLUSD",1733567956068,32.33224368,238.5,238.39,22.13600768]
["bitfinex","SOLUSD",1733567956269,23.776884,238.49,238.42,8.08848905]
["bitfinex","SOLUSD",1733567956473,24.24375463,238.49,238.44,8.08848905]
["bitfinex","SOLUSD",1733567956698,0.46687063,238.5,238.45,8.08848905]
["bitfinex","SOLUSD",1733567957165,0.46687063,238.5,238.43,8.08848905]
["bitfinex","SOLUSD",1733567957166,8.55535968,238.5,238.43,8.08848905]
["bitfinex","SOLUSD",1733567957494,0.46687063,238.5,238.45,8.08848905]
["bitfinex","SOLUSD",1733567957663,0.46687063,238.51,238.45,8.08848905]
["bitfinex","SOLUSD",1733567957987,0.46687063,238.51,238.46,8.08848905]
["bitfinex","SOLUSD",1733567958187,0.46687063,238.52,238.43,0.12549]
["bitfinex","SOLUSD",1733567958392,24.24375463,238.52,238.45,8.08848905]
["bitfinex","SOLUSD",1733567958959,24.24375463,238.52,238.43,0.12549]
["bitfinex","SOLUSD",1733567958960,24.24375463,238.52,238.46,8.08848905]
["bitfinex","SOLUSD",1733567959156,0.46687063,238.52,238.46,8.08848905]
["bitfinex","SOLUSD",1733567960489,0.46687063,238.52,238.47,8.08848905]
["bitfinex","SOLUSD",1733567961598,0.46687063,238.52,238.47,8.03606994]
["bitfinex","SOLUSD",1733567961885,0.46687063,238.52,238.45,8.08848905]
["bitfinex","SOLUSD",1733567962992,0.46687063,238.52,238.47,8.08848905]
["bitfinex","SOLUSD",1733567965763,0.46687063,238.52,238.45,8.08848905]
["bitfinex","SOLUSD",1733567966688,8.08848905,238.5,238.43,8.08848905]
["bitfinex","SOLUSD",1733567966893,8.08848905,238.5,238.4,0.37647]
["bitfinex","SOLUSD",1733567966894,24.24375463,238.49,238.42,8.08848905]
["bitfinex","SOLUSD",1733567967481,23.776884,238.47,238.42,8.08848905]
["bitfinex","SOLUSD",1733567967678,0.46687063,238.46,238.42,8.08848905]
["bitfinex","SOLUSD",1733567967980,0.46687063,238.46,238.4,8.08848905]
["bitfinex","SOLUSD",1733567968969,0.46687063,238.46,238.41,8.08848905]
["bitfinex","SOLUSD",1733567969181,0.46687063,238.46,238.37,0.62911592]
["bitfinex","SOLUSD",1733567969502,6.56107063,238.55,238.45,8.08848905]
["bitfinex","SOLUSD",1733567969676,6.56107063,238.55,238.48,8.08848905]
["bitfinex","SOLUSD",1733567970999,23.776884,238.54,238.48,8.08848905]
["bitfinex","SOLUSD",1733567971171,0.46687063,238.53,238.48,8.08848905]
["bitfinex","SOLUSD",1733567971367,0.46687063,238.53,238.46,8.08848905]
["bitfinex","SOLUSD",1733567971794,23.776884,238.54,238.48,8.08848905]
["bitfinex","SOLUSD",1733567973081,23.776884,238.54,238.5,8.08848905]
["bitfinex","SOLUSD",1733567974289,6.0942,238.55,238.5,8.08848905]
["bitfinex","SOLUSD",1733567975902,0.46687063,238.54,238.48,8.08848905]
["bitfinex","SOLUSD",1733567977298,8.55535968,238.54,238.45,20.0]
["bitfinex","SOLUSD",1733567977483,8.55535968,238.54,238.46,8.08848905]
["bitfinex","SOLUSD",1733567977804,8.55535968,238.54,238.47,0.12549]
["bitfinex","SOLUSD",1733567978713,8.55535968,238.54,238.46,8.08848905]
["bitfinex","SOLUSD",1733567978899,8.08848905,238.52,238.44,8.08848905]
["bitfinex","SOLUSD",1733567979077,0.46687063,238.51,238.44,8.08848905]
["bitfinex","SOLUSD",1733567979407,0.46687063,238.51,238.45,0.12549]
["bitfinex","SOLUSD",1733567979606,0.46687063,238.51,238.44,8.08848905]
["bitfinex","SOLUSD",1733567981499,0.46687063,238.51,238.45,0.12549]
["bitfinex","SOLUSD",1733567982203,8.55535968,238.51,238.43,8.08848905]
["bitfinex","SOLUSD",1733567982389,8.08848905,238.49,238.42,8.08848905]
["bitfinex","SOLUSD",1733567982584,24.24375463,238.48,238.38,0.6290527]
["bitfinex","SOLUSD",1733567982798,24.24375463,238.48,238.4,8.08848905]
["bitfinex","SOLUSD",1733567982979,8.08848905,238.47,238.4,8.08848905]
["bitfinex","SOLUSD",1733567983311,24.24375463,238.46,238.4,8.08848905]
["bitfinex","SOLUSD",1733567983798,0.46687063,238.46,238.41,8.08848905]
["bitfinex","SOLUSD",1733567985009,24.24375463,238.47,238.41,8.08848905]
["bitfinex","SOLUSD",1733567985195,8.08848905,238.51,238.43,8.08848905]
["bitfinex","SOLUSD",1733567985395,24.24375463,238.5,238.43,8.08848905]
["bitfinex","SOLUSD",1733567986701,24.24375463,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1733567986916,24.24375463,238.5,238.43,8.08848905]
["bitfinex","SOLUSD",1733567987517,24.24375463,238.5,238.44,8.08848905]
["bitfinex","SOLUSD",1733567988012,1.568,238.52,238.47,8.08848905]
["bitfinex","SOLUSD",1733567988893,0.46687063,238.54,238.47,8.08848905]
["bitfinex","SOLUSD",1733567989120,0.46687063,238.54,238.48,8.08848905]
["bitfinex","SOLUSD",1733567989314,24.24375463,238.54,238.48,8.08848905]
["bitfinex","SOLUSD",1733567990118,6.56107063,238.55,238.51,8.08848905]
["bitfinex","SOLUSD",1733567990301,2.02967063,238.57,238.51,8.08848905]
["bitfinex","SOLUSD",1733567991694,10.11815968,238.57,238.5,8.08848905]
["bitfinex","SOLUSD",1733567995031,10.11815968,238.57,238.49,8.08848905]
["bitfinex","SOLUSD",1733567995334,8.08848905,238.54,238.46,0.12549]
["bitfinex","SOLUSD",1733567995501,0.46687063,238.53,238.46,8.21397905]
["bitfinex","SOLUSD",1733567997700,8.08848905,238.54,238.46,8.21397905]
["bitfinex","SOLUSD",1733567997900,0.46687063,238.53,238.47,8.08848905]
["bitfinex","SOLUSD",1733567999321,8.55535968,238.53,238.45,8.08848905]
["bitfinex","SOLUSD",1733568001815,8.55535968,238.53,238.46,8.08848905]
["bitfinex","SOLUSD",1733568002018,8.55535968,238.55,238.48,8.08848905]
["bitfinex","SOLUSD",1733568002414,24.24375463,238.55,238.49,8.08848905]
["bitfinex","SOLUSD",1733568007147,9.65128905,238.57,238.49,8.08848905]
["bitfinex","SOLUSD",1733568007446,1.5628,238.57,238.5,8.08848905]
["bitfinex","SOLUSD",1733568007644,2.02967063,238.57,238.51,0.12549]
["bitfinex","SOLUSD",1733568007938,8.55535968,238.59,238.52,8.08848905]
["bitfinex","SOLUSD",1733568008937,8.08848905,238.58,238.5,8.08848905]
["bitfinex","SOLUSD",1733568009134,0.46687063,238.57,238.52,8.08848905]
["bitfinex","SOLUSD",1733568009441,6.0745,238.6,238.52,8.08848905]
["bitfinex","SOLUSD",1733568009442,0.46687063,238.58,238.52,8.08848905]
["bitfinex","SOLUSD",1733568009634,0.46687063,238.58,238.51,8.08848905]
["bitfinex","SOLUSD",1733568010146,8.55535968,238.58,238.51,8.08848905]
["bitfinex","SOLUSD",1733568010642,6.0745,238.6,238.55,8.08848905]
["bitfinex","SOLUSD",1733568010841,6.0745,238.6,238.56,8.08848905]
["bitfinex","SOLUSD",1733568011425,2.04817063,238.62,238.56,8.08848905]
["bitfinex","SOLUSD",1733568012140,1.5813,238.62,238.56,8.08848905]
["bitfinex","SOLUSD",1733568012536,1.5813,238.62,238.57,8.08848905]
["bitfinex","SOLUSD",1733568012750,0.46687063,238.64,238.58,8.08848905]
["bitfinex","SOLUSD",1733568013047,6.3443,238.65,238.58,8.08848905]
["bitfinex","SOLUSD",1733568013048,14.43278905,238.65,238.58,8.08848905]
["bitfinex","SOLUSD",1733568013842,0.46687063,238.67,238.6,8.08848905]
["bitfinex","SOLUSD",1733568014056,8.55535968,238.67,238.6,0.12549]
["bitfinex","SOLUSD",1733568014544,0.46687063,238.67,238.61,8.08848905]
["bitfinex","SOLUSD",1733568015351,2.04817063,238.68,238.61,8.08848905]
["bitfinex","SOLUSD",1733568016450,1.5813,238.68,238.61,8.08848905]
["bitfinex","SOLUSD",1733568018551,0.46687063,238.67,238.61,8.08848905]
["bitfinex","SOLUSD",1733568021633,8.55535968,238.67,238.59,8.08848905]
["bitfinex","SOLUSD",1733568021854,8.08848905,238.63,238.54,0.12549]
["bitfinex","SOLUSD",1733568022031,0.46687063,238.62,238.53,2.21346258]
["bitfinex","SOLUSD",1733568022358,8.08848905,238.61,238.53,8.08848905]
["bitfinex","SOLUSD",1733568022568,0.46687063,238.6,238.53,8.08848905]
["bitfinex","SOLUSD",1733568023351,8.08848905,238.62,238.54,8.08848905]
["bitfinex","SOLUSD",1733568023764,8.08848905,238.63,238.56,8.08848905]
["bitfinex","SOLUSD",1733568023967,0.46687063,238.62,238.56,8.08848905]
["bitfinex","SOLUSD",1733568024569,0.46687063,238.62,238.55,8.08848905]
["bitfinex","SOLUSD",1733568024767,8.55535968,238.62,238.54,8.08848905]
["bitfinex","SOLUSD",1733568024978,8.08848905,238.6,238.52,8.33946905]
["bitfinex","SOLUSD",1733568025152,0.46687063,238.59,238.52,8.33946905]
["bitfinex","SOLUSD",1733568025471,8.08848905,238.57,238.48,0.62875919]
["bitfinex","SOLUSD",1733568025764,8.55535968,238.56,238.49,8.33946905]
["bitfinex","SOLUSD",1733568026736,8.55535968,238.56,238.49,8.08848905]
["bitfinex","SOLUSD",1733568027875,8.55535968,238.56,238.46,0.25098]
["bitfinex","SOLUSD",1733568028172,8.08848905,238.55,238.48,8.08848905]
["bitfinex","SOLUSD",1733568028347,0.46687063,238.54,238.48,8.08848905]
["bitfinex","SOLUSD",1733568029085,8.08848905,238.56,238.48,8.08848905]
["bitfinex","SOLUSD",1733568029249,0.46687063,238.55,238.48,8.08848905]
["bitfinex","SOLUSD",1733568029964,0.46687063,238.55,238.49,8.08848905]
["bitfinex","SOLUSD",1733568030167,8.55535968,238.57,238.5,8.08848905]
["bitfinex","SOLUSD",1733568030361,0.46687063,238.57,238.52,8.08848905]
["bitfinex","SOLUSD",1733568030861,0.46687063,238.57,238.51,8.08848905]
["bitfinex","SOLUSD",1733568031455,2.09707063,238.59,238.54,8.08848905]
["bitfinex","SOLUSD",1733568031777,1.6302,238.59,238.54,8.08848905]
["bitfinex","SOLUSD",1733568032072,6.0952,238.62,238.58,8.08848905]
["bitfinex","SOLUSD",1733568032273,2.09707063,238.66,238.59,8.08848905]
["bitfinex","SOLUSD",1733568033049,1.6302,238.66,238.59,8.08848905]
["bitfinex","SOLUSD",1733568033248,1.6302,238.66,238.6,8.08848905]
["bitfinex","SOLUSD",1733568033454,14.18368905,238.67,238.61,8.08848905]
["bitfinex","SOLUSD",1733568033455,6.0952,238.67,238.61,8.08848905]
["bitfinex","SOLUSD",1733568033762,6.56207063,238.67,238.61,8.08848905]
["bitfinex","SOLUSD",1733568034461,14.65055968,238.67,238.6,8.08848905]
["bitfinex","SOLUSD",1733568035152,8.08848905,238.64,238.57,8.08848905]
["bitfinex","SOLUSD",1733568035478,8.55535968,238.64,238.57,8.08848905]
["bitfinex","SOLUSD",1733568035672,0.46687063,238.64,238.57,8.08848905]
["bitfinex","SOLUSD",1733568036179,8.55535968,238.66,238.58,8.08848905]
["bitfinex","SOLUSD",1733568037978,8.08848905,238.65,238.57,8.08848905]
["bitfinex","SOLUSD",1733568038276,8.08848905,238.62,238.55,8.08848905]
["bitfinex","SOLUSD",1733568040087,8.08848905,238.63,238.55,8.08848905]
["bitfinex","SOLUSD",1733568040461,0.46687063,238.62,238.55,0.25098]
["bitfinex","SOLUSD",1733568040780,0.46687063,238.62,238.55,8.33946905]
["bitfinex","SOLUSD",1733568041169,8.08848905,238.6,238.51,8.08848905]
["bitfinex","SOLUSD",1733568041373,20.0,238.47,238.3,47.36612881]
["bitfinex","SOLUSD",1733568041675,20.0,238.47,238.34,8.08848905]
["bitfinex","SOLUSD",1733568041676,8.08848905,238.43,238.34,8.08848905]
["bitfinex","SOLUSD",1733568042265,8.08848905,238.41,238.34,8.08848905]
["bitfinex","SOLUSD",1733568042470,8.08848905,238.41,238.32,8.08848905]
["bitfinex","SOLUSD",1733568042677,8.08848905,238.41,238.28,0.62917138]
["bitfinex","SOLUSD",1733568042678,13.1390219,238.4,238.28,0.62917138]
["bitfinex","SOLUSD",1733568042859,13.1390219,238.4,238.31,0.25098]
["bitfinex","SOLUSD",1733568043065,13.1390219,238.4,238.3,12.67215127]
["bitfinex","SOLUSD",1733568043066,12.67215127,238.38,238.3,12.67215127]
["bitfinex","SOLUSD",1733568043382,12.67215127,238.38,238.31,0.25098]
["bitfinex","SOLUSD",1733568044259,12.67215127,238.38,238.3,13.30146644]
["bitfinex","SOLUSD",1733568044660,12.67215127,238.38,238.31,0.25098]
["bitfinex","SOLUSD",1733568049371,12.67215127,238.39,238.31,12.92313127]
["bitfinex","SOLUSD",1733568051786,12.67215127,238.43,238.36,12.67215127]
["bitfinex","SOLUSD",1733568051966,12.67215127,238.44,238.37,12.67215127]
["bitfinex","SOLUSD",1733568052169,19.5710219,238.45,238.37,12.67215127]
["bitfinex","SOLUSD",1733568053067,19.10415127,238.45,238.38,12.67215127]
["bitfinex","SOLUSD",1733568053489,6.432,238.45,238.39,12.67215127]
["bitfinex","SOLUSD",1733568053977,6.432,238.45,238.4,12.67215127]
["bitfinex","SOLUSD",1733568054772,6.432,238.45,238.39,0.25098]
["bitfinex","SOLUSD",1733568054975,12.67215127,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733568055177,12.67215127,238.43,238.36,0.37647]
["bitfinex","SOLUSD",1733568055783,12.67215127,238.41,238.34,12.67215127]
["bitfinex","SOLUSD",1733568056000,13.1390219,238.4,238.32,12.67215127]
["bitfinex","SOLUSD",1733568056203,12.67215127,238.4,238.32,12.67215127]
["bitfinex","SOLUSD",1733568057202,12.67215127,238.4,238.33,12.67215127]
["bitfinex","SOLUSD",1733568057701,12.67215127,238.42,238.35,12.67215127]
["bitfinex","SOLUSD",1733568057995,13.1390219,238.44,238.36,12.92313127]
["bitfinex","SOLUSD",1733568058201,12.67215127,238.43,238.36,12.92313127]
["bitfinex","SOLUSD",1733568058382,12.67215127,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1733568058777,12.67215127,238.41,238.36,0.25098]
["bitfinex","SOLUSD",1733568059093,6.432,238.45,238.36,0.25098]
["bitfinex","SOLUSD",1733568059094,12.67215127,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1733568059302,19.10415127,238.45,238.37,12.67215127]
["bitfinex","SOLUSD",1733568059802,6.432,238.45,238.39,12.67215127]
["bitfinex","SOLUSD",1733568060373,6.432,238.45,238.36,12.92313127]
["bitfinex","SOLUSD",1733568060374,13.1390219,238.44,238.36,12.92313127]
["bitfinex","SOLUSD",1733568060589,12.67215127,238.42,238.36,12.92313127]
["bitfinex","SOLUSD",1733568060796,12.67215127,238.42,238.35,20.0]
["bitfinex","SOLUSD",1733568061479,10.4814,238.52,238.35,20.0]
["bitfinex","SOLUSD",1733568061480,0.46687063,238.51,238.44,0.25098]
["bitfinex","SOLUSD",1733568061683,0.46687063,238.55,238.46,12.67215127]
["bitfinex","SOLUSD",1733568061875,6.5189,238.56,238.48,12.67215127]
["bitfinex","SOLUSD",1733568062074,6.5189,238.56,238.49,0.62879592]
["bitfinex","SOLUSD",1733568062598,6.5189,238.56,238.49,0.25098]
["bitfinex","SOLUSD",1733568064006,6.5189,238.56,238.49,0.12549]
["bitfinex","SOLUSD",1733568065972,6.5189,238.56,238.5,12.67215127]
["bitfinex","SOLUSD",1733568066179,12.67215127,238.6,238.52,12.67215127]
["bitfinex","SOLUSD",1733568066878,12.67215127,238.6,238.53,0.62872597]
["bitfinex","SOLUSD",1733568067092,12.67215127,238.6,238.52,12.67215127]
["bitfinex","SOLUSD",1733568067614,0.46687063,238.59,238.51,0.12549]
["bitfinex","SOLUSD",1733568067786,13.1390219,238.6,238.52,0.12549]
["bitfinex","SOLUSD",1733568068101,12.67215127,238.6,238.52,0.12549]
["bitfinex","SOLUSD",1733568068303,12.67215127,238.6,238.52,0.75423884]
["bitfinex","SOLUSD",1733568069207,12.67215127,238.62,238.55,12.67215127]
["bitfinex","SOLUSD",1733568069416,12.67215127,238.62,238.55,13.30078098]
["bitfinex","SOLUSD",1733568069918,12.67215127,238.62,238.56,0.12549]
["bitfinex","SOLUSD",1733568070086,12.67215127,238.64,238.57,13.30074369]
["bitfinex","SOLUSD",1733568070281,12.67215127,238.67,238.59,12.67215127]
["bitfinex","SOLUSD",1733568070485,12.67215127,238.67,238.59,13.30067898]
["bitfinex","SOLUSD",1733568071005,12.67215127,238.63,238.55,12.67215127]
["bitfinex","SOLUSD",1733568072686,12.67215127,238.61,238.56,20.0]
["bitfinex","SOLUSD",1733568074311,12.67215127,238.61,238.53,13.30084433]
["bitfinex","SOLUSD",1733568074489,12.67215127,238.61,238.53,12.67215127]
["bitfinex","SOLUSD",1733568075209,0.46687063,238.6,238.5,0.62869616]
["bitfinex","SOLUSD",1733568075401,12.67215127,238.59,238.52,12.67215127]
["bitfinex","SOLUSD",1733568075602,12.67215127,238.61,238.52,12.67215127]
["bitfinex","SOLUSD",1733568075803,0.46687063,238.6,238.52,12.67215127]
["bitfinex","SOLUSD",1733568075997,12.67215127,238.61,238.52,12.67215127]
["bitfinex","SOLUSD",1733568076203,12.67215127,238.61,238.5,0.62869616]
["bitfinex","SOLUSD",1733568076204,0.46687063,238.6,238.54,12.67215127]
["bitfinex","SOLUSD",1733568076819,12.67215127,238.61,238.54,12.67215127]
["bitfinex","SOLUSD",1733568077713,0.46687063,238.67,238.54,12.67215127]
["bitfinex","SOLUSD",1733568077714,12.67215127,238.63,238.54,12.67215127]
["bitfinex","SOLUSD",1733568077917,12.67215127,238.63,238.55,0.62866304]
["bitfinex","SOLUSD",1733568080026,12.67215127,238.61,238.54,12.67215127]
["bitfinex","SOLUSD",1733568081509,12.67215127,238.63,238.54,12.67215127]
["bitfinex","SOLUSD",1733568082125,0.46687063,238.62,238.54,12.67215127]
["bitfinex","SOLUSD",1733568082500,12.67215127,238.61,238.54,12.67215127]
["bitfinex","SOLUSD",1733568082702,0.46687063,238.6,238.52,32.67215127]
["bitfinex","SOLUSD",1733568082906,12.67215127,238.61,238.52,32.67215127]
["bitfinex","SOLUSD",1733568083131,12.67215127,238.55,238.46,2.28502685]
["bitfinex","SOLUSD",1733568083306,12.67215127,238.55,238.46,14.32845127]
["bitfinex","SOLUSD",1733568085432,12.67215127,238.57,238.48,12.67215127]
["bitfinex","SOLUSD",1733568086022,12.67215127,238.57,238.5,12.67215127]
["bitfinex","SOLUSD",1733568086911,0.46687063,238.56,238.5,12.67215127]
["bitfinex","SOLUSD",1733568087709,12.67215127,238.57,238.5,12.67215127]
["bitfinex","SOLUSD",1733568089533,0.46687063,238.56,238.47,0.62887052]
["bitfinex","SOLUSD",1733568089832,12.67215127,238.55,238.46,12.67215127]
["bitfinex","SOLUSD",1733568090005,0.46687063,238.54,238.46,12.67215127]
["bitfinex","SOLUSD",1733568090936,0.46687063,238.54,238.45,0.62886354]
["bitfinex","SOLUSD",1733568091435,0.46687063,238.54,238.47,12.67215127]
["bitfinex","SOLUSD",1733568092234,0.46687063,238.54,238.45,0.62886354]
["bitfinex","SOLUSD",1733568092409,12.67215127,238.53,238.43,12.67215127]
["bitfinex","SOLUSD",1733568092741,0.46687063,238.52,238.42,0.12549]
["bitfinex","SOLUSD",1733568093036,0.46687063,238.52,238.43,12.67215127]
["bitfinex","SOLUSD",1733568095319,12.67215127,238.51,238.43,12.67215127]
["bitfinex","SOLUSD",1733568095630,0.46687063,238.5,238.43,12.67215127]
["bitfinex","SOLUSD",1733568097310,12.67215127,238.53,238.45,12.67215127]
["bitfinex","SOLUSD",1733568097519,13.1390219,238.55,238.47,12.67215127]
["bitfinex","SOLUSD",1733568098542,8.56714819,238.55,238.47,8.10027756]
["bitfinex","SOLUSD",1733568100043,8.56714819,238.55,238.45,8.10027756]
["bitfinex","SOLUSD",1733568100337,8.56714819,238.55,238.44,0.62886546]
["bitfinex","SOLUSD",1733568100541,12.65852201,238.54,238.46,12.65852201]
["bitfinex","SOLUSD",1733568101421,12.65852201,238.54,238.44,0.62886546]
["bitfinex","SOLUSD",1733568101620,12.65852201,238.54,238.45,12.65852201]
["bitfinex","SOLUSD",1733568104717,0.46687063,238.53,238.45,12.65852201]
["bitfinex","SOLUSD",1733568105955,12.65852201,238.54,238.45,12.65852201]
["bitfinex","SOLUSD",1733568107022,24.24375463,238.59,238.45,12.65852201]
["bitfinex","SOLUSD",1733568107545,12.65852201,238.54,238.45,12.65852201]
["bitfinex","SOLUSD",1733568108431,0.46687063,238.53,238.45,12.65852201]
["bitfinex","SOLUSD",1733568108630,12.65852201,238.54,238.44,0.62886546]
["bitfinex","SOLUSD",1733568108835,12.65852201,238.54,238.44,13.28738747]
["bitfinex","SOLUSD",1733568109432,0.46687063,238.53,238.44,13.28738747]
["bitfinex","SOLUSD",1733568109836,12.65852201,238.54,238.44,13.28738747]
["bitfinex","SOLUSD",1733568110349,0.46687063,238.53,238.44,13.28738747]
["bitfinex","SOLUSD",1733568111417,12.65852201,238.54,238.44,13.28738747]
["bitfinex","SOLUSD",1733568112755,0.46687063,238.53,238.44,13.28738747]
["bitfinex","SOLUSD",1733568113356,12.65852201,238.54,238.44,13.28738747]
["bitfinex","SOLUSD",1733568115944,0.46687063,238.58,238.44,13.28738747]
["bitfinex","SOLUSD",1733568115945,24.24375463,238.58,238.44,13.28738747]
["bitfinex","SOLUSD",1733568116145,0.46687063,238.58,238.44,13.28738747]
["bitfinex","SOLUSD",1733568116446,12.65852201,238.55,238.46,12.65852201]
["bitfinex","SOLUSD",1733568116630,0.46687063,238.54,238.46,12.65852201]
["bitfinex","SOLUSD",1733568117536,0.46687063,238.54,238.44,13.28742228]
["bitfinex","SOLUSD",1733568120345,0.46687063,238.54,238.44,12.65852201]
["bitfinex","SOLUSD",1733568120346,12.65852201,238.53,238.44,12.65852201]
["bitfinex","SOLUSD",1733568120548,0.46687063,238.52,238.44,12.65852201]
["bitfinex","SOLUSD",1733568121154,12.65852201,238.51,238.44,12.65852201]
["bitfinex","SOLUSD",1733568121864,0.46687063,238.5,238.42,12.65852201]
["bitfinex","SOLUSD",1733568122558,8.57098263,238.5,238.42,8.104112]
["bitfinex","SOLUSD",1733568122761,8.104112,238.5,238.42,8.104112]
["bitfinex","SOLUSD",1733568129463,8.104112,238.52,238.44,8.104112]
["bitfinex","SOLUSD",1733568129637,0.46687063,238.51,238.44,8.104112]
["bitfinex","SOLUSD",1733568133437,8.104112,238.52,238.44,8.104112]
["bitfinex","SOLUSD",1733568136352,8.104112,238.53,238.44,8.104112]
["bitfinex","SOLUSD",1733568136949,8.104112,238.53,238.45,0.62892401]
["bitfinex","SOLUSD",1733568137546,8.104112,238.53,238.46,8.104112]
["bitfinex","SOLUSD",1733568139165,24.24375463,238.56,238.47,0.62890908]
["bitfinex","SOLUSD",1733568139368,8.104112,238.55,238.47,0.62890908]
["bitfinex","SOLUSD",1733568139757,0.46687063,238.59,238.49,8.104112]
["bitfinex","SOLUSD",1733568139947,8.104112,238.58,238.49,8.104112]
["bitfinex","SOLUSD",1733568140265,0.46687063,238.57,238.5,8.104112]
["bitfinex","SOLUSD",1733568140462,0.46687063,238.59,238.5,8.104112]
["bitfinex","SOLUSD",1733568140772,8.104112,238.58,238.5,8.104112]
["bitfinex","SOLUSD",1733568141068,8.57098263,238.57,238.49,8.104112]
["bitfinex","SOLUSD",1733568141255,8.104112,238.57,238.49,8.104112]
["bitfinex","SOLUSD",1733568142659,8.104112,238.54,238.42,0.62882529]
["bitfinex","SOLUSD",1733568142859,8.104112,238.52,238.45,8.104112]
["bitfinex","SOLUSD",1733568143743,0.46687063,238.51,238.45,8.104112]
["bitfinex","SOLUSD",1733568143965,0.46687063,238.51,238.43,8.104112]
["bitfinex","SOLUSD",1733568144467,8.104112,238.52,238.43,8.104112]
["bitfinex","SOLUSD",1733568144650,8.104112,238.52,238.42,0.62882529]
["bitfinex","SOLUSD",1733568144651,8.104112,238.5,238.42,0.62882529]
["bitfinex","SOLUSD",1733568144969,8.104112,238.5,238.43,8.104112]
["bitfinex","SOLUSD",1733568146545,8.104112,238.5,238.44,0.62895751]
["bitfinex","SOLUSD",1733568147579,8.104112,238.52,238.44,0.62895751]
["bitfinex","SOLUSD",1733568147870,8.104112,238.54,238.45,8.104112]
["bitfinex","SOLUSD",1733568148076,8.104112,238.54,238.45,8.73302743]
["bitfinex","SOLUSD",1733568148873,0.46687063,238.53,238.45,8.73302743]
["bitfinex","SOLUSD",1733568149068,8.104112,238.54,238.45,8.104112]
["bitfinex","SOLUSD",1733568149366,0.46687063,238.53,238.45,8.104112]
["bitfinex","SOLUSD",1733568149849,8.104112,238.52,238.45,8.104112]
["bitfinex","SOLUSD",1733568157673,8.104112,238.54,238.47,8.104112]
["bitfinex","SOLUSD",1733568161872,8.104112,238.54,238.45,8.104112]
["bitfinex","SOLUSD",1733568162760,0.46687063,238.53,238.45,8.104112]
["bitfinex","SOLUSD",1733568163457,8.104112,238.54,238.45,8.104112]
["bitfinex","SOLUSD",1733568166279,8.104112,238.54,238.46,0.62889826]
["bitfinex","SOLUSD",1733568172083,8.104112,238.54,238.45,0.6289]
["bitfinex","SOLUSD",1733568172274,8.104112,238.54,238.45,8.733012]
["bitfinex","SOLUSD",1733568173001,8.104112,238.54,238.45,0.6289]
["bitfinex","SOLUSD",1733568173184,0.46687063,238.56,238.46,8.104112]
["bitfinex","SOLUSD",1733568173385,8.104112,238.54,238.46,8.104112]
["bitfinex","SOLUSD",1733568177989,23.776884,238.55,238.46,8.104112]
["bitfinex","SOLUSD",1733568178306,24.24375463,238.55,238.46,8.104112]
["bitfinex","SOLUSD",1733568179988,0.46687063,238.55,238.46,8.104112]
["bitfinex","SOLUSD",1733568186794,0.46687063,238.55,238.47,0.6288896]
["bitfinex","SOLUSD",1733568188107,0.46687063,238.55,238.46,8.104112]
["bitfinex","SOLUSD",1733568188705,8.104112,238.56,238.46,8.104112]
["bitfinex","SOLUSD",1733568188889,0.46687063,238.62,238.5,8.104112]
["bitfinex","SOLUSD",1733568189093,8.104112,238.6,238.51,0.62873755]
["bitfinex","SOLUSD",1733568190310,8.104112,238.6,238.52,8.104112]
["bitfinex","SOLUSD",1733568190494,8.104112,238.6,238.53,0.62870028]
["bitfinex","SOLUSD",1733568191185,8.104112,238.6,238.52,8.7328493]
["bitfinex","SOLUSD",1733568191688,23.776884,238.64,238.52,8.7328493]
["bitfinex","SOLUSD",1733568191898,8.104112,238.6,238.52,8.7328493]
["bitfinex","SOLUSD",1733568192415,8.104112,238.6,238.52,8.104112]
["bitfinex","SOLUSD",1733568196918,0.46687063,238.59,238.52,8.104112]
["bitfinex","SOLUSD",1733568198019,8.104112,238.58,238.49,8.104112]
["bitfinex","SOLUSD",1733568198316,0.46687063,238.57,238.49,8.104112]
["bitfinex","SOLUSD",1733568198697,8.104112,238.56,238.49,8.104112]
["bitfinex","SOLUSD",1733568199705,0.46687063,238.55,238.48,1.5998]
["bitfinex","SOLUSD",1733568200305,8.104112,238.53,238.48,1.5998]
["bitfinex","SOLUSD",1733568207334,10.4783,238.59,238.42,2.24521463]
["bitfinex","SOLUSD",1733568207335,8.57098263,238.52,238.42,2.24521463]
["bitfinex","SOLUSD",1733568207493,8.57098263,238.52,238.44,28.104112]
["bitfinex","SOLUSD",1733568207494,8.104112,238.51,238.44,28.104112]
["bitfinex","SOLUSD",1733568207696,0.46687063,238.5,238.44,28.104112]
["bitfinex","SOLUSD",1733568207904,8.57098263,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733568208110,8.104112,238.48,238.42,1.6163]
["bitfinex","SOLUSD",1733568208630,6.104112,238.49,238.42,9.720412]
["bitfinex","SOLUSD",1733568208822,0.46687063,238.48,238.42,9.720412]
["bitfinex","SOLUSD",1733568209230,0.46687063,238.48,238.42,1.6163]
["bitfinex","SOLUSD",1733568209532,8.57098263,238.48,238.42,1.6163]
["bitfinex","SOLUSD",1733568210443,8.104112,238.47,238.42,1.6163]
["bitfinex","SOLUSD",1733568210624,0.46687063,238.46,238.42,1.6163]
["bitfinex","SOLUSD",1733568210806,8.104112,238.47,238.42,1.6163]
["bitfinex","SOLUSD",1733568211206,8.104112,238.48,238.42,1.6163]
["bitfinex","SOLUSD",1733568211412,0.46687063,238.47,238.42,1.6163]
["bitfinex","SOLUSD",1733568215635,8.57098263,238.47,238.38,20.0]
["bitfinex","SOLUSD",1733568215832,8.104112,238.46,238.38,28.104112]
["bitfinex","SOLUSD",1733568216538,8.104112,238.46,238.38,20.0]
["bitfinex","SOLUSD",1733568216721,8.104112,238.46,238.38,28.104112]
["bitfinex","SOLUSD",1733568217636,10.4804,238.54,238.35,18.4102]
["bitfinex","SOLUSD",1733568217637,8.104112,238.43,238.35,7.9218]
["bitfinex","SOLUSD",1733568217951,0.46687063,238.42,238.36,8.104112]
["bitfinex","SOLUSD",1733568225011,8.104112,238.41,238.35,1.6163]
["bitfinex","SOLUSD",1733568225217,0.46687063,238.4,238.35,1.6163]
["bitfinex","SOLUSD",1733568228529,8.57098263,238.4,238.35,1.6163]
["bitfinex","SOLUSD",1733568228839,8.104112,238.38,238.29,1.5456]
["bitfinex","SOLUSD",1733568229022,0.46687063,238.37,238.31,8.104112]
["bitfinex","SOLUSD",1733568229335,0.46687063,238.38,238.31,8.104112]
["bitfinex","SOLUSD",1733568229543,8.104112,238.39,238.31,8.104112]
["bitfinex","SOLUSD",1733568229725,0.46687063,238.38,238.31,8.104112]
["bitfinex","SOLUSD",1733568231135,0.46687063,238.38,238.29,1.5456]
["bitfinex","SOLUSD",1733568231136,0.46687063,238.38,238.29,20.0]
["bitfinex","SOLUSD",1733568231326,0.46687063,238.38,238.3,8.104112]
["bitfinex","SOLUSD",1733568232934,0.46687063,238.38,238.32,8.104112]
["bitfinex","SOLUSD",1733568233135,0.46687063,238.41,238.33,8.104112]
["bitfinex","SOLUSD",1733568233335,0.46687063,238.43,238.35,8.104112]
["bitfinex","SOLUSD",1733568234450,8.57098263,238.44,238.35,8.104112]
["bitfinex","SOLUSD",1733568234750,8.104112,238.44,238.35,8.104112]
["bitfinex","SOLUSD",1733568236821,8.104112,238.44,238.37,8.104112]
["bitfinex","SOLUSD",1733568237239,0.46687063,238.47,238.4,8.104112]
["bitfinex","SOLUSD",1733568237441,0.46687063,238.49,238.42,8.104112]
["bitfinex","SOLUSD",1733568237814,8.104112,238.51,238.42,8.104112]
["bitfinex","SOLUSD",1733568238054,0.46687063,238.5,238.42,8.104112]
["bitfinex","SOLUSD",1733568238933,8.104112,238.49,238.42,8.104112]
["bitfinex","SOLUSD",1733568239134,8.104112,238.49,238.37,0.62902307]
["bitfinex","SOLUSD",1733568239135,0.46687063,238.48,238.4,8.104112]
["bitfinex","SOLUSD",1733568239441,8.104112,238.47,238.4,8.104112]
["bitfinex","SOLUSD",1733568239625,0.46687063,238.46,238.4,8.104112]
["bitfinex","SOLUSD",1733568239826,0.46687063,238.46,238.38,28.73319541]
["bitfinex","SOLUSD",1733568241546,8.104112,238.45,238.38,8.104112]
["bitfinex","SOLUSD",1733568241716,0.46687063,238.44,238.38,8.104112]
["bitfinex","SOLUSD",1733568242227,0.46687063,238.44,238.34,0.62910713]
["bitfinex","SOLUSD",1733568242228,8.104112,238.43,238.34,8.104112]
["bitfinex","SOLUSD",1733568242542,0.46687063,238.42,238.34,8.104112]
["bitfinex","SOLUSD",1733568243128,0.46687063,238.42,238.32,0.62917957]
["bitfinex","SOLUSD",1733568243334,8.104112,238.41,238.29,0.62924222]
["bitfinex","SOLUSD",1733568243543,0.46687063,238.4,238.32,8.104112]
["bitfinex","SOLUSD",1733568244435,8.104112,238.41,238.32,8.104112]
["bitfinex","SOLUSD",1733568244754,0.46687063,238.4,238.32,8.104112]
["bitfinex","SOLUSD",1733568245050,8.57098263,238.43,238.34,8.104112]
["bitfinex","SOLUSD",1733568245257,8.104112,238.43,238.34,8.104112]
["bitfinex","SOLUSD",1733568245554,15.12938263,238.44,238.36,8.104112]
["bitfinex","SOLUSD",1733568246245,8.104112,238.42,238.34,8.104112]
["bitfinex","SOLUSD",1733568246548,8.104112,238.42,238.33,20.0]
["bitfinex","SOLUSD",1733568246549,8.104112,238.42,238.33,0.62921511]
["bitfinex","SOLUSD",1733568246759,8.104112,238.4,238.33,8.104112]
["bitfinex","SOLUSD",1733568246935,24.24375463,238.43,238.33,8.104112]
["bitfinex","SOLUSD",1733568247257,8.104112,238.41,238.33,8.104112]
["bitfinex","SOLUSD",1733568248768,8.104112,238.41,238.35,8.104112]
["bitfinex","SOLUSD",1733568248927,8.57098263,238.43,238.35,8.104112]
["bitfinex","SOLUSD",1733568249129,8.104112,238.43,238.35,8.104112]
["bitfinex","SOLUSD",1733568249432,8.104112,238.46,238.37,8.104112]
["bitfinex","SOLUSD",1733568250234,8.104112,238.46,238.36,0.62917]
["bitfinex","SOLUSD",1733568250235,8.104112,238.47,238.39,8.104112]
["bitfinex","SOLUSD",1733568250544,8.104112,238.47,238.4,8.104112]
["bitfinex","SOLUSD",1733568250747,8.104112,238.46,238.39,8.104112]
["bitfinex","SOLUSD",1733568250951,8.104112,238.47,238.4,8.104112]
["bitfinex","SOLUSD",1733568251527,8.57098263,238.48,238.4,8.104112]
["bitfinex","SOLUSD",1733568252333,8.57098263,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733568252533,8.104112,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733568252752,8.57098263,238.49,238.42,8.104112]
["bitfinex","SOLUSD",1733568253654,0.46687063,238.49,238.42,8.104112]
["bitfinex","SOLUSD",1733568253861,8.57098263,238.49,238.42,8.104112]
["bitfinex","SOLUSD",1733568255139,8.57098263,238.49,238.41,8.104112]
["bitfinex","SOLUSD",1733568255469,8.104112,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733568255641,8.104112,238.47,238.4,8.104112]
["bitfinex","SOLUSD",1733568256256,7.6973,238.5,238.4,8.104112]
["bitfinex","SOLUSD",1733568256560,8.57098263,238.49,238.41,8.104112]
["bitfinex","SOLUSD",1733568257055,8.104112,238.49,238.41,8.104112]
["bitfinex","SOLUSD",1733568257263,8.57098263,238.49,238.41,8.104112]
["bitfinex","SOLUSD",1733568257472,8.57098263,238.49,238.38,0.62911155]
["bitfinex","SOLUSD",1733568257660,8.57098263,238.49,238.41,8.104112]
["bitfinex","SOLUSD",1733568257834,0.46687063,238.49,238.42,8.104112]
["bitfinex","SOLUSD",1733568258043,15.801412,238.5,238.42,8.104112]
["bitfinex","SOLUSD",1733568258255,8.57098263,238.49,238.41,8.104112]
["bitfinex","SOLUSD",1733568258574,8.104112,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733568263678,8.104112,238.48,238.4,8.104112]
["bitfinex","SOLUSD",1733568264250,0.46687063,238.47,238.4,8.104112]
["bitfinex","SOLUSD",1733568264460,8.104112,238.46,238.36,0.62909539]
["bitfinex","SOLUSD",1733568264660,8.57098263,238.45,238.35,1.6483]
["bitfinex","SOLUSD",1733568264872,8.57098263,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568267549,8.104112,238.43,238.37,8.104112]
["bitfinex","SOLUSD",1733568267772,8.104112,238.43,238.34,20.62916342]
["bitfinex","SOLUSD",1733568268077,8.104112,238.43,238.36,8.104112]
["bitfinex","SOLUSD",1733568268373,8.104112,238.43,238.34,0.62916342]
["bitfinex","SOLUSD",1733568268577,8.104112,238.43,238.36,8.104112]
["bitfinex","SOLUSD",1733568269972,0.46687063,238.42,238.36,8.104112]
["bitfinex","SOLUSD",1733568270152,0.46687063,238.42,238.34,8.104112]
["bitfinex","SOLUSD",1733568270585,8.104112,238.41,238.3,22.25713013]
["bitfinex","SOLUSD",1733568270766,0.46687063,238.4,238.33,8.104112]
["bitfinex","SOLUSD",1733568273385,8.104112,238.39,238.31,8.104112]
["bitfinex","SOLUSD",1733568273569,0.46687063,238.38,238.31,8.104112]
["bitfinex","SOLUSD",1733568273956,8.104112,238.39,238.31,8.104112]
["bitfinex","SOLUSD",1733568274455,0.46687063,238.38,238.3,8.104112]
["bitfinex","SOLUSD",1733568274871,2.11187063,238.41,238.33,8.104112]
["bitfinex","SOLUSD",1733568276381,10.21598263,238.41,238.33,8.104112]
["bitfinex","SOLUSD",1733568277884,1.645,238.41,238.33,8.104112]
["bitfinex","SOLUSD",1733568278086,1.645,238.41,238.34,8.104112]
["bitfinex","SOLUSD",1733568278262,9.749112,238.41,238.31,0.62932879]
["bitfinex","SOLUSD",1733568278464,9.749112,238.41,238.34,8.104112]
["bitfinex","SOLUSD",1733568280367,9.749112,238.41,238.31,0.62932879]
["bitfinex","SOLUSD",1733568280368,9.749112,238.41,238.33,8.104112]
["bitfinex","SOLUSD",1733568281784,0.46687063,238.4,238.33,8.104112]
["bitfinex","SOLUSD",1733568282089,10.21598263,238.41,238.33,8.104112]
["bitfinex","SOLUSD",1733568282687,2.11187063,238.41,238.27,0.62925722]
["bitfinex","SOLUSD",1733568282889,8.104112,238.38,238.31,8.104112]
["bitfinex","SOLUSD",1733568283066,0.46687063,238.37,238.3,8.104112]
["bitfinex","SOLUSD",1733568284065,0.46687063,238.37,238.31,8.104112]
["bitfinex","SOLUSD",1733568286391,0.46687063,238.37,238.27,0.62925722]
["bitfinex","SOLUSD",1733568286691,0.46687063,238.37,238.29,8.104112]
["bitfinex","SOLUSD",1733568286868,0.46687063,238.39,238.31,8.104112]
["bitfinex","SOLUSD",1733568291880,8.57098263,238.39,238.31,8.104112]
["bitfinex","SOLUSD",1733568292892,0.46687063,238.39,238.27,0.62925722]
["bitfinex","SOLUSD",1733568293092,8.1804,238.53,238.38,8.104112]
["bitfinex","SOLUSD",1733568293267,8.1804,238.53,238.43,8.104112]
["bitfinex","SOLUSD",1733568293268,8.104112,238.5,238.43,8.104112]
["bitfinex","SOLUSD",1733568294165,0.46687063,238.49,238.43,8.104112]
["bitfinex","SOLUSD",1733568294581,0.46687063,238.49,238.39,0.62898954]
["bitfinex","SOLUSD",1733568294582,0.46687063,238.49,238.41,8.104112]
["bitfinex","SOLUSD",1733568295161,8.104112,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733568297103,8.104112,238.48,238.39,0.62898954]
["bitfinex","SOLUSD",1733568297302,0.46687063,238.47,238.39,8.104112]
["bitfinex","SOLUSD",1733568297600,8.104112,238.46,238.39,8.104112]
["bitfinex","SOLUSD",1733568297888,8.104112,238.48,238.39,8.104112]
["bitfinex","SOLUSD",1733568298095,8.104112,238.48,238.4,0.62904944]
["bitfinex","SOLUSD",1733568299991,0.46687063,238.51,238.41,8.104112]
["bitfinex","SOLUSD",1733568300195,8.104112,238.5,238.41,8.104112]
["bitfinex","SOLUSD",1733568300372,0.46687063,238.51,238.41,8.104112]
["bitfinex","SOLUSD",1733568300785,8.1804,238.53,238.48,8.104112]
["bitfinex","SOLUSD",1733568301988,8.1804,238.53,238.46,8.104112]
["bitfinex","SOLUSD",1733568303271,0.46687063,238.58,238.48,8.104112]
["bitfinex","SOLUSD",1733568303493,8.104112,238.57,238.48,8.104112]
["bitfinex","SOLUSD",1733568304168,0.46687063,238.56,238.48,8.104112]
["bitfinex","SOLUSD",1733568304368,8.104112,238.55,238.48,8.104112]
["bitfinex","SOLUSD",1733568306605,8.104112,238.57,238.48,8.104112]
["bitfinex","SOLUSD",1733568306976,0.46687063,238.56,238.48,8.104112]
["bitfinex","SOLUSD",1733568308105,8.104112,238.55,238.48,8.104112]
["bitfinex","SOLUSD",1733568310777,8.104112,238.57,238.5,8.104112]
["bitfinex","SOLUSD",1733568311696,8.1709,238.59,238.52,8.104112]
["bitfinex","SOLUSD",1733568312006,8.1709,238.59,238.53,0.62869819]
["bitfinex","SOLUSD",1733568312898,8.1709,238.59,238.52,8.104112]
["bitfinex","SOLUSD",1733568313094,16.275012,238.59,238.52,8.104112]
["bitfinex","SOLUSD",1733568313877,16.275012,238.59,238.49,20.0]
["bitfinex","SOLUSD",1733568314210,16.275012,238.59,238.52,8.104112]
["bitfinex","SOLUSD",1733568314412,16.275012,238.59,238.5,0.6287442]
["bitfinex","SOLUSD",1733568314614,16.275012,238.59,238.52,8.104112]
["bitfinex","SOLUSD",1733568315310,16.275012,238.59,238.51,8.104112]
["bitfinex","SOLUSD",1733568317903,16.275012,238.59,238.47,1.65183677]
["bitfinex","SOLUSD",1733568317904,8.104112,238.55,238.48,8.104112]
["bitfinex","SOLUSD",1733568318095,8.104112,238.54,238.44,2.32837286]
["bitfinex","SOLUSD",1733568318293,8.104112,238.54,238.46,8.104112]
["bitfinex","SOLUSD",1733568319431,8.104112,238.53,238.46,8.104112]
["bitfinex","SOLUSD",1733568319798,8.104112,238.52,238.45,8.104112]
["bitfinex","SOLUSD",1733568320921,8.104112,238.5,238.42,0.62891294]
["bitfinex","SOLUSD",1733568321128,8.104112,238.5,238.43,8.104112]
["bitfinex","SOLUSD",1733568321297,8.104112,238.5,238.39,1.5963]
["bitfinex","SOLUSD",1733568321298,8.104112,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733568321497,8.104112,238.47,238.4,8.104112]
["bitfinex","SOLUSD",1733568322105,8.104112,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733568322490,8.57098263,238.47,238.39,8.104112]
["bitfinex","SOLUSD",1733568325310,8.104112,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568325635,8.104112,238.43,238.35,8.104112]
["bitfinex","SOLUSD",1733568325801,8.104112,238.41,238.33,8.104112]
["bitfinex","SOLUSD",1733568326007,0.46687063,238.4,238.33,8.104112]
["bitfinex","SOLUSD",1733568326805,8.104112,238.41,238.33,8.104112]
["bitfinex","SOLUSD",1733568328040,1.5474,238.39,238.29,0.62926294]
["bitfinex","SOLUSD",1733568328212,0.46687063,238.38,238.26,2.32572386]
["bitfinex","SOLUSD",1733568328536,0.46687063,238.38,238.31,8.104112]
["bitfinex","SOLUSD",1733568329734,9.651512,238.39,238.31,8.104112]
["bitfinex","SOLUSD",1733568331429,0.46687063,238.38,238.31,8.104112]
["bitfinex","SOLUSD",1733568331749,0.46687063,238.38,238.32,8.104112]
["bitfinex","SOLUSD",1733568333122,0.46687063,238.38,238.3,8.104112]
["bitfinex","SOLUSD",1733568337329,9.651512,238.39,238.25,1.1225807]
["bitfinex","SOLUSD",1733568337330,1.5474,238.39,238.32,8.104112]
["bitfinex","SOLUSD",1733568340134,0.46687063,238.38,238.32,8.104112]
["bitfinex","SOLUSD",1733568343234,1.5474,238.39,238.32,8.104112]
["bitfinex","SOLUSD",1733568343546,0.46687063,238.38,238.32,8.104112]
["bitfinex","SOLUSD",1733568344252,8.57098263,238.38,238.27,20.0]
["bitfinex","SOLUSD",1733568344457,8.57098263,238.38,238.29,28.104112]
["bitfinex","SOLUSD",1733568344822,8.57098263,238.38,238.31,8.104112]
["bitfinex","SOLUSD",1733568347356,8.104112,238.36,238.25,0.4931908]
["bitfinex","SOLUSD",1733568347528,8.104112,238.36,238.27,8.104112]
["bitfinex","SOLUSD",1733568347529,0.46687063,238.35,238.27,8.104112]
["bitfinex","SOLUSD",1733568349561,0.46687063,238.35,238.25,0.4931908]
["bitfinex","SOLUSD",1733568349729,0.46687063,238.35,238.27,8.104112]
["bitfinex","SOLUSD",1733568350229,8.104112,238.32,238.25,0.4931908]
["bitfinex","SOLUSD",1733568350433,0.46687063,238.31,238.25,0.4931908]
["bitfinex","SOLUSD",1733568351161,8.57098263,238.31,238.25,0.4931908]
["bitfinex","SOLUSD",1733568351559,8.104112,238.3,238.25,0.4931908]
["bitfinex","SOLUSD",1733568351728,8.104112,238.28,238.25,0.4931908]
["bitfinex","SOLUSD",1733568351927,0.46687063,238.27,238.25,0.4931908]
["bitfinex","SOLUSD",1733568352365,8.104112,238.28,238.25,0.4931908]
["bitfinex","SOLUSD",1733568352552,0.46687063,238.27,238.25,0.4931908]
["bitfinex","SOLUSD",1733568352970,8.104112,238.28,238.25,0.4931908]
["bitfinex","SOLUSD",1733568353168,0.46687063,238.27,238.25,0.4931908]
["bitfinex","SOLUSD",1733568353854,8.104112,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733568354053,0.46687063,238.28,238.25,0.4931908]
["bitfinex","SOLUSD",1733568355237,0.46687063,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733568356057,8.57098263,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733568356252,8.104112,238.28,238.25,0.4931908]
["bitfinex","SOLUSD",1733568356459,0.46687063,238.27,238.25,0.4931908]
["bitfinex","SOLUSD",1733568358368,8.104112,238.28,238.25,0.4931908]
["bitfinex","SOLUSD",1733568358664,0.46687063,238.29,238.25,0.4931908]
["bitfinex","SOLUSD",1733568358874,0.46687063,238.31,238.25,0.4931908]
["bitfinex","SOLUSD",1733568359071,8.104112,238.32,238.25,0.4931908]
["bitfinex","SOLUSD",1733568359244,8.57098263,238.32,238.25,0.4931908]
["bitfinex","SOLUSD",1733568360866,6.4516,238.33,238.26,8.104112]
["bitfinex","SOLUSD",1733568361075,6.4516,238.33,238.27,8.104112]
["bitfinex","SOLUSD",1733568361256,2.04707063,238.35,238.28,8.104112]
["bitfinex","SOLUSD",1733568363160,8.104112,238.34,238.26,8.104112]
["bitfinex","SOLUSD",1733568363387,0.46687063,238.33,238.26,8.104112]
["bitfinex","SOLUSD",1733568363994,0.46687063,238.34,238.28,8.104112]
["bitfinex","SOLUSD",1733568364182,29.684312,238.35,238.28,8.104112]
["bitfinex","SOLUSD",1733568364379,0.46687063,238.34,238.28,8.104112]
["bitfinex","SOLUSD",1733568364559,29.684312,238.35,238.28,8.104112]
["bitfinex","SOLUSD",1733568365190,0.46687063,238.34,238.28,8.104112]
["bitfinex","SOLUSD",1733568365770,0.46687063,238.34,238.26,8.104112]
["bitfinex","SOLUSD",1733568366792,8.104112,238.33,238.26,8.104112]
["bitfinex","SOLUSD",1733568368898,0.46687063,238.32,238.25,0.4931908]
["bitfinex","SOLUSD",1733568369116,8.104112,238.31,238.25,0.4931908]
["bitfinex","SOLUSD",1733568369782,0.46687063,238.32,238.25,8.5973028]
["bitfinex","SOLUSD",1733568371298,8.104112,238.33,238.25,8.5973028]
["bitfinex","SOLUSD",1733568371897,22.04707063,238.35,238.27,8.104112]
["bitfinex","SOLUSD",1733568372082,30.15118263,238.35,238.27,8.104112]
["bitfinex","SOLUSD",1733568372481,28.104112,238.35,238.27,8.104112]
["bitfinex","SOLUSD",1733568372704,14.742612,238.38,238.31,8.104112]
["bitfinex","SOLUSD",1733568374107,8.104112,238.36,238.29,8.104112]
["bitfinex","SOLUSD",1733568375402,0.46687063,238.35,238.29,8.104112]
["bitfinex","SOLUSD",1733568375797,8.104112,238.34,238.25,0.4931908]
["bitfinex","SOLUSD",1733568376113,0.46687063,238.33,238.26,8.104112]
["bitfinex","SOLUSD",1733568376311,0.46687063,238.33,238.25,0.4931908]
["bitfinex","SOLUSD",1733568376512,0.46687063,238.33,238.26,8.104112]
["bitfinex","SOLUSD",1733568377015,8.104112,238.34,238.26,8.104112]
["bitfinex","SOLUSD",1733568377913,8.104112,238.35,238.27,8.104112]
["bitfinex","SOLUSD",1733568378121,0.46687063,238.34,238.27,8.104112]
["bitfinex","SOLUSD",1733568379179,8.104112,238.37,238.3,8.104112]
["bitfinex","SOLUSD",1733568379619,8.57098263,238.37,238.3,8.104112]
["bitfinex","SOLUSD",1733568379802,8.104112,238.37,238.3,8.104112]
["bitfinex","SOLUSD",1733568382008,6.6385,238.38,238.3,8.104112]
["bitfinex","SOLUSD",1733568382205,8.104112,238.39,238.32,8.104112]
["bitfinex","SOLUSD",1733568382394,8.104112,238.41,238.34,8.104112]
["bitfinex","SOLUSD",1733568384940,0.46687063,238.4,238.34,8.104112]
["bitfinex","SOLUSD",1733568385233,0.46687063,238.4,238.32,8.104112]
["bitfinex","SOLUSD",1733568386318,0.46687063,238.4,238.31,20.0]
["bitfinex","SOLUSD",1733568386517,0.46687063,238.4,238.32,8.104112]
["bitfinex","SOLUSD",1733568387203,0.46687063,238.4,238.34,8.104112]
["bitfinex","SOLUSD",1733568387406,8.57098263,238.43,238.34,8.104112]
["bitfinex","SOLUSD",1733568388534,8.104112,238.45,238.36,8.104112]
["bitfinex","SOLUSD",1733568388832,8.57098263,238.45,238.36,8.104112]
["bitfinex","SOLUSD",1733568389626,8.104112,238.43,238.36,8.104112]
["bitfinex","SOLUSD",1733568391039,8.104112,238.43,238.34,8.104112]
["bitfinex","SOLUSD",1733568391342,8.104112,238.41,238.31,2.20369933]
["bitfinex","SOLUSD",1733568391540,8.104112,238.41,238.34,8.104112]
["bitfinex","SOLUSD",1733568391836,8.104112,238.44,238.36,8.104112]
["bitfinex","SOLUSD",1733568394211,9.678712,238.46,238.38,8.104112]
["bitfinex","SOLUSD",1733568395937,20.0,238.48,238.39,0.62908911]
["bitfinex","SOLUSD",1733568396133,8.104112,238.47,238.39,0.62908911]
["bitfinex","SOLUSD",1733568397639,8.57098263,238.47,238.38,8.104112]
["bitfinex","SOLUSD",1733568398018,0.46687063,238.46,238.38,8.104112]
["bitfinex","SOLUSD",1733568398240,8.104112,238.45,238.38,8.104112]
["bitfinex","SOLUSD",1733568399931,8.104112,238.45,238.36,20.62914169]
["bitfinex","SOLUSD",1733568400138,8.104112,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568400423,8.104112,238.45,238.37,31.880996]
["bitfinex","SOLUSD",1733568402140,0.46687063,238.44,238.37,8.104112]
["bitfinex","SOLUSD",1733568402546,8.104112,238.43,238.36,20.0]
["bitfinex","SOLUSD",1733568405155,8.57098263,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568405336,8.104112,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568407231,8.57098263,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568407454,6.5349,238.46,238.38,23.776884]
["bitfinex","SOLUSD",1733568407657,14.639012,238.46,238.38,23.776884]
["bitfinex","SOLUSD",1733568407963,6.5349,238.46,238.39,8.104112]
["bitfinex","SOLUSD",1733568409265,8.104112,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568409445,8.104112,238.45,238.38,0.62909446]
["bitfinex","SOLUSD",1733568410265,8.57098263,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568411661,8.104112,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568413139,8.57098263,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568415369,8.104112,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568417751,6.5349,238.46,238.37,8.104112]
["bitfinex","SOLUSD",1733568418547,7.00177063,238.46,238.37,8.104112]
["bitfinex","SOLUSD",1733568418748,8.104112,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568420148,8.57098263,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568420348,8.104112,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568420759,8.57098263,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568421279,8.104112,238.45,238.37,8.104112]
["bitfinex","SOLUSD",1733568421661,6.5349,238.46,238.41,8.104112]
["bitfinex","SOLUSD",1733568421864,8.104112,238.5,238.41,8.104112]
["bitfinex","SOLUSD",1733568422174,8.104112,238.5,238.43,8.104112]
["bitfinex","SOLUSD",1733568423247,0.46687063,238.51,238.43,8.104112]
["bitfinex","SOLUSD",1733568423574,8.104112,238.51,238.43,8.104112]
["bitfinex","SOLUSD",1733568424147,0.46687063,238.5,238.43,8.104112]
["bitfinex","SOLUSD",1733568424661,8.57098263,238.51,238.43,8.104112]
["bitfinex","SOLUSD",1733568425362,8.104112,238.51,238.43,8.104112]
["bitfinex","SOLUSD",1733568425880,6.2816,238.52,238.47,8.104112]
["bitfinex","SOLUSD",1733568428567,8.104112,238.55,238.47,8.104112]
["bitfinex","SOLUSD",1733568430072,8.104112,238.57,238.49,8.104112]
["bitfinex","SOLUSD",1733568430375,6.2816,238.58,238.44,12.16846703]
["bitfinex","SOLUSD",1733568430376,6.2816,238.58,238.51,8.104112]
["bitfinex","SOLUSD",1733568431953,6.2816,238.58,238.53,8.104112]
["bitfinex","SOLUSD",1733568432563,1.6457,238.59,238.53,8.104112]
["bitfinex","SOLUSD",1733568433958,0.46687063,238.63,238.56,8.104112]
["bitfinex","SOLUSD",1733568434149,8.104112,238.63,238.56,8.104112]
["bitfinex","SOLUSD",1733568435347,14.385712,238.64,238.57,8.104112]
["bitfinex","SOLUSD",1733568435758,6.2816,238.64,238.59,8.104112]
["bitfinex","SOLUSD",1733568435974,6.2816,238.64,238.6,8.104112]
["bitfinex","SOLUSD",1733568436380,1.6457,238.65,238.61,8.104112]
["bitfinex","SOLUSD",1733568437271,0.46687063,238.67,238.61,8.104112]
["bitfinex","SOLUSD",1733568437886,8.57098263,238.67,238.6,8.104112]
["bitfinex","SOLUSD",1733568438384,8.104112,238.66,238.59,8.104112]
["bitfinex","SOLUSD",1733568438589,0.46687063,238.65,238.59,8.104112]
["bitfinex","SOLUSD",1733568438788,8.57098263,238.65,238.55,20.0]
["bitfinex","SOLUSD",1733568439089,8.57098263,238.65,238.57,8.104112]
["bitfinex","SOLUSD",1733568439289,8.57098263,238.65,238.54,8.104112]
["bitfinex","SOLUSD",1733568439290,8.104112,238.62,238.54,8.104112]
["bitfinex","SOLUSD",1733568439591,0.46687063,238.61,238.54,8.104112]
["bitfinex","SOLUSD",1733568440959,0.46687063,238.61,238.55,8.104112]
["bitfinex","SOLUSD",1733568441154,0.46687063,238.62,238.55,8.104112]
["bitfinex","SOLUSD",1733568442396,8.57098263,238.62,238.52,0.62871234]
["bitfinex","SOLUSD",1733568442695,8.57098263,238.62,238.54,8.104112]
["bitfinex","SOLUSD",1733568444557,8.104112,238.6,238.52,8.104112]
["bitfinex","SOLUSD",1733568444762,0.46687063,238.59,238.53,20.0]
["bitfinex","SOLUSD",1733568445193,0.46687063,238.59,238.52,8.104112]
["bitfinex","SOLUSD",1733568445987,8.104112,238.58,238.5,8.104112]
["bitfinex","SOLUSD",1733568446289,0.46687063,238.57,238.5,8.104112]
["bitfinex","SOLUSD",1733568447392,8.104112,238.56,238.48,8.104112]
["bitfinex","SOLUSD",1733568447559,17.0074,238.61,238.42,0.62889461]
["bitfinex","SOLUSD",1733568447560,8.104112,238.54,238.42,0.62889461]
["bitfinex","SOLUSD",1733568447762,8.104112,238.54,238.46,8.104112]
["bitfinex","SOLUSD",1733568447763,0.46687063,238.53,238.46,8.104112]
["bitfinex","SOLUSD",1733568448293,6.5299,238.52,238.46,8.104112]
["bitfinex","SOLUSD",1733568448494,6.99677063,238.52,238.46,8.104112]
["bitfinex","SOLUSD",1733568449400,6.5299,238.52,238.46,8.104112]
["bitfinex","SOLUSD",1733568450402,0.46687063,238.51,238.46,8.104112]
["bitfinex","SOLUSD",1733568450704,6.99677063,238.52,238.46,8.104112]
["bitfinex","SOLUSD",1733568453669,6.99677063,238.52,238.4,12.19180561]
["bitfinex","SOLUSD",1733568453670,6.99677063,238.52,238.43,20.0]
["bitfinex","SOLUSD",1733568453869,6.99677063,238.52,238.43,28.104112]
["bitfinex","SOLUSD",1733568456699,6.99677063,238.52,238.47,8.104112]
["bitfinex","SOLUSD",1733568457677,6.5299,238.52,238.47,8.104112]
["bitfinex","SOLUSD",1733568459302,0.46687063,238.51,238.44,8.104112]
["bitfinex","SOLUSD",1733568460073,8.57098263,238.51,238.44,8.104112]
["bitfinex","SOLUSD",1733568460700,0.46687063,238.51,238.44,8.104112]
["bitfinex","SOLUSD",1733568463272,8.57098263,238.51,238.44,8.104112]
["bitfinex","SOLUSD",1733568463900,8.104112,238.49,238.35,12.67614904]
["bitfinex","SOLUSD",1733568464113,0.46687063,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733568465390,8.104112,238.47,238.39,8.104112]
["bitfinex","SOLUSD",1733568465599,0.46687063,238.46,238.39,8.104112]
["bitfinex","SOLUSD",1733568466181,0.46687063,238.46,238.41,8.104112]
["bitfinex","SOLUSD",1733568466506,8.57098263,238.51,238.43,8.104112]
["bitfinex","SOLUSD",1733568466809,0.46687063,238.51,238.44,8.104112]
["bitfinex","SOLUSD",1733568476942,8.57098263,238.51,238.41,20.0]
["bitfinex","SOLUSD",1733568477232,8.57098263,238.51,238.43,8.104112]
["bitfinex","SOLUSD",1733568480339,8.57098263,238.51,238.39,0.62900688]
["bitfinex","SOLUSD",1733568480340,8.104112,238.47,238.39,28.104112]
["bitfinex","SOLUSD",1733568480544,0.46687063,238.46,238.39,28.104112]
["bitfinex","SOLUSD",1733568481538,6.5299,238.52,238.39,28.104112]
["bitfinex","SOLUSD",1733568481539,0.46687063,238.51,238.41,8.104112]
["bitfinex","SOLUSD",1733568481808,8.104112,238.49,238.41,8.104112]
["bitfinex","SOLUSD",1733568482023,0.46687063,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733568482844,8.104112,238.47,238.39,28.104112]
["bitfinex","SOLUSD",1733568483140,0.46687063,238.46,238.39,28.104112]
["bitfinex","SOLUSD",1733568485026,0.46687063,238.46,238.41,8.104112]
["bitfinex","SOLUSD",1733568485228,0.46687063,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733568485439,0.46687063,238.48,238.43,8.104112]
["bitfinex","SOLUSD",1733568485647,0.46687063,238.51,238.43,8.104112]
["bitfinex","SOLUSD",1733568488412,8.104112,238.5,238.43,8.104112]
["bitfinex","SOLUSD",1733568488628,0.46687063,238.49,238.43,8.104112]
["bitfinex","SOLUSD",1733568491844,0.46687063,238.49,238.41,8.104112]
["bitfinex","SOLUSD",1733568494551,8.104112,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733568494718,0.46687063,238.47,238.41,8.104112]
["bitfinex","SOLUSD",1733568495943,8.104112,238.49,238.41,8.104112]
["bitfinex","SOLUSD",1733568496119,0.46687063,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733568498052,0.46687063,238.48,238.4,20.0]
["bitfinex","SOLUSD",1733568498545,0.46687063,238.48,238.36,8.104112]
["bitfinex","SOLUSD",1733568498546,8.104112,238.46,238.36,8.104112]
["bitfinex","SOLUSD",1733568498751,8.104112,238.44,238.36,8.104112]
["bitfinex","SOLUSD",1733568499049,0.46687063,238.43,238.36,8.104112]
["bitfinex","SOLUSD",1733568499551,8.104112,238.42,238.34,8.104112]
["bitfinex","SOLUSD",1733568499721,0.46687063,238.41,238.34,8.104112]
["bitfinex","SOLUSD",1733568499919,0.46687063,238.41,238.36,8.104112]
["bitfinex","SOLUSD",1733568500248,0.46687063,238.41,238.35,8.104112]
["bitfinex","SOLUSD",1733568500654,0.46687063,238.42,238.35,8.104112]
["bitfinex","SOLUSD",1733568501450,8.57098263,238.42,238.34,28.104112]
["bitfinex","SOLUSD",1733568504354,8.57098263,238.42,238.35,8.104112]
["bitfinex","SOLUSD",1733568505324,8.57098263,238.42,238.34,28.104112]
["bitfinex","SOLUSD",1733568506847,8.57098263,238.42,238.34,20.0]
["bitfinex","SOLUSD",1733568507158,8.104112,238.41,238.34,28.104112]
["bitfinex","SOLUSD",1733568507348,0.46687063,238.4,238.34,28.104112]
["bitfinex","SOLUSD",1733568509030,0.46687063,238.4,238.35,8.104112]
["bitfinex","SOLUSD",1733568509330,0.46687063,238.41,238.35,8.104112]
["bitfinex","SOLUSD",1733568512947,8.57098263,238.41,238.34,28.104112]
["bitfinex","SOLUSD",1733568515155,0.46687063,238.41,238.35,8.104112]
["bitfinex","SOLUSD",1733568515666,0.46687063,238.41,238.36,8.104112]
["bitfinex","SOLUSD",1733568518439,0.46687063,238.41,238.35,8.104112]
["bitfinex","SOLUSD",1733568523564,0.46687063,238.41,238.29,1.63928892]
["bitfinex","SOLUSD",1733568523565,8.104112,238.38,238.29,1.63928892]
["bitfinex","SOLUSD",1733568523739,0.46687063,238.37,238.31,8.104112]
["bitfinex","SOLUSD",1733568524458,8.57098263,238.37,238.3,8.104112]
["bitfinex","SOLUSD",1733568524836,0.46687063,238.37,238.31,8.104112]
["bitfinex","SOLUSD",1733568525576,8.104112,238.39,238.32,8.104112]
["bitfinex","SOLUSD",1733568525870,0.46687063,238.38,238.32,8.104112]
["bitfinex","SOLUSD",1733568526573,0.46687063,238.38,238.27,0.62934293]
["bitfinex","SOLUSD",1733568526574,8.57098263,238.38,238.31,8.104112]
["bitfinex","SOLUSD",1733568529770,0.46687063,238.38,238.31,8.104112]
["bitfinex","SOLUSD",1733568530779,8.104112,238.39,238.31,8.104112]
["bitfinex","SOLUSD",1733568531065,0.46687063,238.38,238.31,8.104112]
["bitfinex","SOLUSD",1733568531272,8.57098263,238.44,238.36,8.104112]
["bitfinex","SOLUSD",1733568534554,8.57098263,238.44,238.34,8.104112]
["bitfinex","SOLUSD",1733568534555,8.104112,238.42,238.34,8.104112]
["bitfinex","SOLUSD",1733568534763,0.46687063,238.41,238.34,8.104112]
["bitfinex","SOLUSD",1733568535443,8.57098263,238.41,238.34,8.104112]
["bitfinex","SOLUSD",1733568535641,8.104112,238.4,238.33,28.104112]
["bitfinex","SOLUSD",1733568535845,8.104112,238.4,238.33,8.104112]
["bitfinex","SOLUSD",1733568538844,0.46687063,238.44,238.34,8.104112]
["bitfinex","SOLUSD",1733568539069,8.104112,238.41,238.34,8.104112]
["bitfinex","SOLUSD",1733568541194,8.104112,238.41,238.25,5.4931908]
["bitfinex","SOLUSD",1733568541195,20.0,238.26,238.25,0.4931908]
["bitfinex","SOLUSD",1733568541484,9.20791769,238.25,238.07,39.27763981]
["bitfinex","SOLUSD",1733568541806,8.104112,238.13,238.06,1.99293806]
["bitfinex","SOLUSD",1733568541959,8.104112,238.13,238.06,0.47853806]
["bitfinex","SOLUSD",1733568542166,8.104112,238.11,238.03,0.47871205]
["bitfinex","SOLUSD",1733568543987,8.104112,238.11,238.03,24.25559605]
["bitfinex","SOLUSD",1733568544195,0.78747704,238.14,238.05,23.776884]
["bitfinex","SOLUSD",1733568544371,8.89157647,238.19,238.09,8.104112]
["bitfinex","SOLUSD",1733568547404,14.505312,238.2,238.11,8.104112]
["bitfinex","SOLUSD",1733568548705,6.4012,238.2,238.11,8.104112]
["bitfinex","SOLUSD",1733568548906,14.505312,238.2,238.11,8.104112]
["bitfinex","SOLUSD",1733568552214,6.4012,238.2,238.13,8.104112]
["bitfinex","SOLUSD",1733568555491,8.104112,238.19,238.1,20.0]
["bitfinex","SOLUSD",1733568555795,8.89135841,238.18,238.1,28.104112]
["bitfinex","SOLUSD",1733568555996,8.89135841,238.18,238.11,23.776884]
["bitfinex","SOLUSD",1733568556218,8.104112,238.18,238.11,23.776884]
["bitfinex","SOLUSD",1733568560320,0.78730817,238.17,238.09,8.104112]
["bitfinex","SOLUSD",1733568560785,8.104112,238.16,238.08,20.0]
["bitfinex","SOLUSD",1733568560989,8.104112,238.15,238.09,20.0]
["bitfinex","SOLUSD",1733568561410,6.4012,238.2,238.06,0.47855463]
["bitfinex","SOLUSD",1733568561411,8.89148422,238.14,238.06,0.47855463]
["bitfinex","SOLUSD",1733568561715,8.89148422,238.14,238.07,8.104112]
["bitfinex","SOLUSD",1733568562898,8.104112,238.14,238.07,8.104112]
["bitfinex","SOLUSD",1733568564522,0.78744198,238.13,238.03,20.0]
["bitfinex","SOLUSD",1733568564700,0.78744198,238.13,238.05,8.104112]
["bitfinex","SOLUSD",1733568564904,6.4205,238.11,238.03,20.0]
["bitfinex","SOLUSD",1733568565208,6.4205,238.11,238.01,0.972197]
["bitfinex","SOLUSD",1733568565209,7.20805952,238.11,238.04,8.104112]
["bitfinex","SOLUSD",1733568568113,7.20805952,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1733568568430,8.104112,238.1,238.02,31.880996]
["bitfinex","SOLUSD",1733568568611,8.89170706,238.1,238.02,31.880996]
["bitfinex","SOLUSD",1733568569808,8.89170706,238.1,238.01,8.5973028]
["bitfinex","SOLUSD",1733568576931,8.89170706,238.1,238.01,0.4931908]
["bitfinex","SOLUSD",1733568577237,8.104112,238.08,238.01,0.4931908]
["bitfinex","SOLUSD",1733568577441,0.78766971,238.07,238.01,0.4931908]
["bitfinex","SOLUSD",1733568577628,8.104112,238.06,238.01,0.4931908]
["bitfinex","SOLUSD",1733568577935,0.78772854,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733568578306,8.104112,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733568582835,8.89200641,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733568585846,15.54220641,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733568587412,0.78789441,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733568587747,8.104112,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733568587927,0.78776957,238.04,238.01,0.4931908]
["bitfinex","SOLUSD",1733568588130,8.104112,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733568588533,8.104112,238.06,238.01,0.4931908]
["bitfinex","SOLUSD",1733568588742,0.78772513,238.05,238.01,0.4931908]
["bitfinex","SOLUSD",1733568589241,8.104112,238.04,238.01,0.4931908]
["bitfinex","SOLUSD",1733568589444,8.89190281,238.03,238.01,0.4931908]
["bitfinex","SOLUSD",1733568589626,8.104112,238.03,238.01,0.4931908]
["bitfinex","SOLUSD",1733568590049,8.104112,238.04,238.01,0.4931908]
["bitfinex","SOLUSD",1733568590248,0.78780007,238.03,238.01,0.4931908]
["bitfinex","SOLUSD",1733568591930,8.104112,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733568592132,8.89202979,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733568592331,8.104112,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733568597030,8.89218535,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733568598638,32.66906935,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733568603160,39.09456935,238.02,238.01,0.4931908]
["bitfinex","SOLUSD",1733568607268,39.09456935,238.02,237.87,4.192]
["bitfinex","SOLUSD",1733568607269,20.0,237.97,237.87,4.192]
["bitfinex","SOLUSD",1733568607464,8.104112,237.91,237.87,4.192]
["bitfinex","SOLUSD",1733568607636,0.78827032,237.96,237.87,4.192]
["bitfinex","SOLUSD",1733568607842,8.104112,237.93,237.87,4.192]
["bitfinex","SOLUSD",1733568608058,0.7882228,237.92,237.87,4.192]
["bitfinex","SOLUSD",1733568610949,0.7882228,237.92,237.86,4.192]
["bitfinex","SOLUSD",1733568611266,8.8923348,237.92,237.86,4.192]
["bitfinex","SOLUSD",1733568611664,0.78829506,237.96,237.84,0.48049014]
["bitfinex","SOLUSD",1733568611974,0.78829506,237.96,237.89,8.104112]
["bitfinex","SOLUSD",1733568612164,0.78829506,237.96,237.84,0.48049014]
["bitfinex","SOLUSD",1733568612367,8.104112,237.95,237.88,8.104112]
["bitfinex","SOLUSD",1733568612657,0.78813256,237.94,237.88,8.104112]
["bitfinex","SOLUSD",1733568613469,0.78813132,237.94,237.88,8.104112]
["bitfinex","SOLUSD",1733568613771,8.104112,237.96,237.88,8.104112]
["bitfinex","SOLUSD",1733568613961,0.78810463,237.95,237.88,8.104112]
["bitfinex","SOLUSD",1733568615685,8.89221663,237.95,237.87,8.104112]
["bitfinex","SOLUSD",1733568616167,8.104112,237.94,237.87,8.104112]
["bitfinex","SOLUSD",1733568616384,0.78815461,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733568616674,0.78815461,237.93,237.87,8.104112]
["bitfinex","SOLUSD",1733568616856,0.78815461,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733568617051,0.78815461,237.93,237.87,8.104112]
["bitfinex","SOLUSD",1733568617679,0.78815461,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733568617976,8.104112,237.91,237.84,8.104112]
["bitfinex","SOLUSD",1733568618175,8.89242556,237.9,237.83,8.104112]
["bitfinex","SOLUSD",1733568618965,0.78831356,237.9,237.83,8.104112]
["bitfinex","SOLUSD",1733568619169,8.104112,237.9,237.83,8.104112]
["bitfinex","SOLUSD",1733568619480,0.78831556,237.89,237.83,8.104112]
["bitfinex","SOLUSD",1733568619863,0.78831556,237.89,237.84,8.104112]
["bitfinex","SOLUSD",1733568620273,0.78827585,237.88,237.77,0.4931908]
["bitfinex","SOLUSD",1733568620481,0.78827585,237.88,237.79,8.104112]
["bitfinex","SOLUSD",1733568620482,8.104112,237.87,237.79,8.104112]
["bitfinex","SOLUSD",1733568620778,0.7884099,237.86,237.79,8.104112]
["bitfinex","SOLUSD",1733568622254,8.8925219,237.86,237.78,8.104112]
["bitfinex","SOLUSD",1733568622885,8.104112,237.85,237.78,8.104112]
["bitfinex","SOLUSD",1733568623189,0.78847432,237.84,237.78,8.104112]
["bitfinex","SOLUSD",1733568623986,0.78846213,237.85,237.78,8.104112]
["bitfinex","SOLUSD",1733568624361,8.89257413,237.85,237.77,0.4931908]
["bitfinex","SOLUSD",1733568624569,8.89257413,237.85,237.78,8.104112]
["bitfinex","SOLUSD",1733568625969,8.104112,237.83,237.77,0.4931908]
["bitfinex","SOLUSD",1733568626164,0.78852528,237.82,237.77,0.4931908]
["bitfinex","SOLUSD",1733568626980,0.78852528,237.82,237.77,8.5973028]
["bitfinex","SOLUSD",1733568627183,0.78852046,237.83,237.77,8.5973028]
["bitfinex","SOLUSD",1733568627404,0.78852046,237.83,237.78,8.104112]
["bitfinex","SOLUSD",1733568629284,0.78852046,237.83,237.77,0.4931908]
["bitfinex","SOLUSD",1733568629285,0.78850231,237.84,237.79,8.104112]
["bitfinex","SOLUSD",1733568630508,0.78845276,237.85,237.8,8.104112]
["bitfinex","SOLUSD",1733568630872,8.89256476,237.85,237.78,8.104112]
["bitfinex","SOLUSD",1733568632504,8.89256476,237.85,237.78,6.104112]
["bitfinex","SOLUSD",1733568635078,8.89256476,237.85,237.79,8.104112]
["bitfinex","SOLUSD",1733568635584,8.89256476,237.85,237.78,8.104112]
["bitfinex","SOLUSD",1733568636777,8.104112,237.84,237.78,8.104112]
["bitfinex","SOLUSD",1733568636978,0.78849541,237.83,237.78,8.104112]
["bitfinex","SOLUSD",1733568637494,0.78849541,237.83,237.77,0.4931908]
["bitfinex","SOLUSD",1733568637696,0.78849541,237.83,237.78,8.104112]
["bitfinex","SOLUSD",1733568638801,8.89260741,237.83,237.77,0.4931908]
["bitfinex","SOLUSD",1733568639003,8.104112,237.78,237.77,0.4931908]
["bitfinex","SOLUSD",1733568639395,31.880996,237.78,237.77,0.4931908]
["bitfinex","SOLUSD",1733568640314,8.89302983,237.78,237.77,0.4931908]
["bitfinex","SOLUSD",1733568641312,8.89302983,237.78,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568641688,32.66991383,237.78,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568642907,0.78890576,237.8,237.77,8.1042028]
["bitfinex","SOLUSD",1733568643218,0.78890576,237.8,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568646522,8.89301776,237.8,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568649822,0.78890576,237.8,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568650191,28.104112,237.83,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568650395,0.78854932,237.82,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568651423,0.78854932,237.82,237.77,8.1042028]
["bitfinex","SOLUSD",1733568651612,0.78850267,237.83,237.77,8.1042028]
["bitfinex","SOLUSD",1733568651999,8.89261467,237.83,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568652793,8.104112,237.82,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568652997,8.89263394,237.81,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568653312,8.104112,237.8,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568653510,0.78864706,237.79,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568655415,8.104112,237.78,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568655599,39.23984024,237.78,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568656108,24.56552824,237.78,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568656308,32.66964024,237.78,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568659301,20.78864424,237.78,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568659609,52.66964024,237.78,237.77,9.08e-05]
["bitfinex","SOLUSD",1733568662716,20.0,237.75,237.61,21.6451]
["bitfinex","SOLUSD",1733568663028,8.104112,237.69,237.62,8.104112]
["bitfinex","SOLUSD",1733568663221,0.78898166,237.68,237.62,8.104112]
["bitfinex","SOLUSD",1733568663630,8.104112,237.7,237.63,8.104112]
["bitfinex","SOLUSD",1733568663814,0.7889731,237.69,237.63,8.104112]
["bitfinex","SOLUSD",1733568664732,8.8930851,237.69,237.62,8.104112]
["bitfinex","SOLUSD",1733568665124,0.7889731,237.69,237.63,8.104112]
["bitfinex","SOLUSD",1733568665719,0.78897204,237.68,237.63,8.104112]
["bitfinex","SOLUSD",1733568666612,20.0,237.75,237.61,21.6451]
["bitfinex","SOLUSD",1733568666613,0.78899116,237.67,237.62,8.104112]
["bitfinex","SOLUSD",1733568667012,0.78899116,237.67,237.61,9.749212]
["bitfinex","SOLUSD",1733568668737,0.78899116,237.67,237.61,1.6451]
["bitfinex","SOLUSD",1733568668933,8.104112,237.66,237.61,1.6451]
["bitfinex","SOLUSD",1733568669119,0.78915037,237.65,237.61,1.6451]
["bitfinex","SOLUSD",1733568669533,8.89326237,237.65,237.58,14.331412]
["bitfinex","SOLUSD",1733568669712,8.89326237,237.65,237.58,8.104112]
["bitfinex","SOLUSD",1733568670126,8.89326237,237.65,237.55,1.6451]
["bitfinex","SOLUSD",1733568670333,8.89326237,237.65,237.57,8.104112]
["bitfinex","SOLUSD",1733568672721,0.78915037,237.65,237.58,8.104112]
["bitfinex","SOLUSD",1733568675643,8.89326237,237.65,237.58,8.104112]
["bitfinex","SOLUSD",1733568676836,0.78915037,237.65,237.58,8.104112]
["bitfinex","SOLUSD",1733568677136,0.78915037,237.65,237.62,8.104112]
["bitfinex","SOLUSD",1733568677436,23.776884,237.66,237.61,8.104112]
["bitfinex","SOLUSD",1733568677738,8.89324342,237.65,237.57,8.104112]
["bitfinex","SOLUSD",1733568678631,8.89324342,237.65,237.52,1.9519964]
["bitfinex","SOLUSD",1733568678632,31.880996,237.64,237.52,1.9519964]
["bitfinex","SOLUSD",1733568678943,23.776884,237.62,237.56,8.104112]
["bitfinex","SOLUSD",1733568679146,0.78923771,237.63,237.56,8.104112]
["bitfinex","SOLUSD",1733568680240,0.78916298,237.67,237.57,8.104112]
["bitfinex","SOLUSD",1733568680424,8.104112,237.65,237.57,8.104112]
["bitfinex","SOLUSD",1733568680622,0.7891154,237.64,237.57,8.104112]
["bitfinex","SOLUSD",1733568681244,23.776884,237.65,237.59,8.104112]
["bitfinex","SOLUSD",1733568681417,0.78910303,237.64,237.59,8.104112]
["bitfinex","SOLUSD",1733568682425,0.7891024,237.65,237.59,8.104112]
["bitfinex","SOLUSD",1733568683214,0.7891024,237.65,237.58,8.104112]
["bitfinex","SOLUSD",1733568687042,8.8932144,237.65,237.58,8.104112]
["bitfinex","SOLUSD",1733568690039,31.880996,237.64,237.56,8.104112]
["bitfinex","SOLUSD",1733568690242,23.776884,237.62,237.56,8.104112]
["bitfinex","SOLUSD",1733568690424,0.78924692,237.61,237.56,8.104112]
["bitfinex","SOLUSD",1733568692346,23.776884,237.6,237.53,8.104112]
["bitfinex","SOLUSD",1733568692536,23.776884,237.58,237.52,8.104112]
["bitfinex","SOLUSD",1733568692861,0.7893697,237.57,237.53,8.104112]
["bitfinex","SOLUSD",1733568693363,0.78932589,237.6,237.54,8.104112]
["bitfinex","SOLUSD",1733568694349,0.7892749,237.59,237.54,8.104112]
["bitfinex","SOLUSD",1733568694559,23.776884,237.6,237.54,8.104112]
["bitfinex","SOLUSD",1733568694733,0.78930069,237.59,237.54,8.104112]
["bitfinex","SOLUSD",1733568705159,0.78926148,237.61,237.54,8.104112]
["bitfinex","SOLUSD",1733568705463,0.78926148,237.61,237.55,8.104112]
["bitfinex","SOLUSD",1733568705841,0.78926148,237.61,237.54,8.104112]
["bitfinex","SOLUSD",1733568706042,8.89337348,237.61,237.54,8.104112]
["bitfinex","SOLUSD",1733568715269,8.89337348,237.61,237.5,10.0]
["bitfinex","SOLUSD",1733568715570,8.89337348,237.61,237.53,8.104112]
["bitfinex","SOLUSD",1733568715967,23.776884,237.6,237.5,10.0]
["bitfinex","SOLUSD",1733568716146,0.78934283,237.59,237.53,8.104112]
["bitfinex","SOLUSD",1733568716850,23.776884,237.58,237.52,8.104112]
["bitfinex","SOLUSD",1733568717063,0.78936888,237.57,237.52,8.104112]
["bitfinex","SOLUSD",1733568719052,0.78938771,237.6,237.52,8.104112]
["bitfinex","SOLUSD",1733568719269,8.89349971,237.6,237.52,8.104112]
["bitfinex","SOLUSD",1733568721274,31.880996,237.59,237.52,8.104112]
["bitfinex","SOLUSD",1733568721583,0.78939889,237.58,237.52,8.104112]
["bitfinex","SOLUSD",1733568722162,0.78939889,237.58,237.53,8.104112]
["bitfinex","SOLUSD",1733568724281,0.78939889,237.58,237.5,10.0]
["bitfinex","SOLUSD",1733568724282,8.89351089,237.58,237.5,10.0]
["bitfinex","SOLUSD",1733568724518,0.78939889,237.58,237.52,8.104112]
["bitfinex","SOLUSD",1733568725557,8.104112,237.55,237.5,10.0]
["bitfinex","SOLUSD",1733568725755,0.78951967,237.54,237.5,10.0]
["bitfinex","SOLUSD",1733568727585,8.47411967,237.54,237.5,10.0]
["bitfinex","SOLUSD",1733568727765,8.104112,237.51,237.5,10.0]
["bitfinex","SOLUSD",1733568731355,31.880996,237.51,237.5,10.0]
["bitfinex","SOLUSD",1733568731554,32.67081402,237.51,237.5,10.0]
["bitfinex","SOLUSD",1733568734866,20.0,237.48,237.31,20.0]
["bitfinex","SOLUSD",1733568735064,8.104112,237.41,237.34,8.104112]
["bitfinex","SOLUSD",1733568735266,0.78991088,237.4,237.34,8.104112]
["bitfinex","SOLUSD",1733568735902,0.78991088,237.4,237.33,8.104112]
["bitfinex","SOLUSD",1733568738802,0.78991088,237.4,237.29,2.1050908]
["bitfinex","SOLUSD",1733568739098,0.78991088,237.4,237.34,8.104112]
["bitfinex","SOLUSD",1733568740094,0.78991088,237.4,237.35,8.104112]
["bitfinex","SOLUSD",1733568740611,0.78991206,237.41,237.35,8.104112]
["bitfinex","SOLUSD",1733568741400,8.89402449,237.45,237.38,8.104112]
["bitfinex","SOLUSD",1733568742882,0.78991249,237.45,237.39,8.104112]
["bitfinex","SOLUSD",1733568743111,0.78991249,237.45,237.4,8.104112]
["bitfinex","SOLUSD",1733568743415,0.78973037,237.46,237.4,8.104112]
["bitfinex","SOLUSD",1733568743612,0.78973037,237.46,237.39,8.104112]
["bitfinex","SOLUSD",1733568744808,0.78972703,237.48,237.41,8.104112]
["bitfinex","SOLUSD",1733568745283,8.89383903,237.48,237.41,8.104112]
["bitfinex","SOLUSD",1733568746817,8.104112,237.45,237.34,10.5331]
["bitfinex","SOLUSD",1733568747110,0.78976338,237.44,237.38,8.104112]
["bitfinex","SOLUSD",1733568747503,0.78976338,237.44,237.39,8.104112]
["bitfinex","SOLUSD",1733568747701,0.78977739,237.45,237.39,8.104112]
["bitfinex","SOLUSD",1733568748004,19.12255767,237.55,237.44,8.104112]
["bitfinex","SOLUSD",1733568748194,8.104112,237.52,237.45,8.104112]
["bitfinex","SOLUSD",1733568748514,0.78956053,237.51,237.44,8.104112]
["bitfinex","SOLUSD",1733568748685,8.89367253,237.51,237.44,8.104112]
["bitfinex","SOLUSD",1733568751611,0.78956053,237.51,237.44,8.104112]
["bitfinex","SOLUSD",1733568755094,8.89367253,237.51,237.44,8.104112]
["bitfinex","SOLUSD",1733568755283,8.89367253,237.51,237.39,1.64434527]
["bitfinex","SOLUSD",1733568755480,8.89367253,237.51,237.43,8.104112]
["bitfinex","SOLUSD",1733568756382,8.104112,237.5,237.43,8.104112]
["bitfinex","SOLUSD",1733568757007,8.104112,237.5,237.42,8.104112]
["bitfinex","SOLUSD",1733568759926,0.7895578,237.54,237.43,8.104112]
["bitfinex","SOLUSD",1733568760086,8.104112,237.51,237.43,8.104112]
["bitfinex","SOLUSD",1733568760718,8.104112,237.51,237.44,8.104112]
["bitfinex","SOLUSD",1733568761814,8.104112,237.49,237.37,12.0575]
["bitfinex","SOLUSD",1733568762128,18.3328,237.55,237.41,8.104112]
["bitfinex","SOLUSD",1733568762129,8.89374548,237.48,237.41,8.104112]
["bitfinex","SOLUSD",1733568763785,0.78963348,237.48,237.37,1.5256]
["bitfinex","SOLUSD",1733568764004,0.78963556,237.51,237.42,8.104112]
["bitfinex","SOLUSD",1733568764210,8.104112,237.49,237.42,8.104112]
["bitfinex","SOLUSD",1733568766728,0.78961512,237.48,237.42,8.104112]
["bitfinex","SOLUSD",1733568766903,8.104112,237.49,237.42,8.104112]
["bitfinex","SOLUSD",1733568767104,8.104112,237.49,237.41,8.104112]
["bitfinex","SOLUSD",1733568767799,0.78961613,237.48,237.41,8.104112]
["bitfinex","SOLUSD",1733568771896,8.104112,237.49,237.41,8.104112]
["bitfinex","SOLUSD",1733568772595,8.104112,237.48,237.41,8.104112]
["bitfinex","SOLUSD",1733568775228,8.104112,237.49,237.41,8.104112]
["bitfinex","SOLUSD",1733568775536,0.78961841,237.51,237.41,8.104112]
["bitfinex","SOLUSD",1733568775722,8.104112,237.49,237.41,8.104112]
["bitfinex","SOLUSD",1733568778510,8.104112,237.5,237.41,8.104112]
["bitfinex","SOLUSD",1733568779112,0.78955923,237.59,237.48,8.104112]
["bitfinex","SOLUSD",1733568779311,8.104112,237.58,237.5,8.104112]
["bitfinex","SOLUSD",1733568779638,8.104112,237.56,237.48,8.104112]
["bitfinex","SOLUSD",1733568779945,0.78940059,237.55,237.48,8.104112]
["bitfinex","SOLUSD",1733568781051,8.104112,237.56,237.48,8.104112]
["bitfinex","SOLUSD",1733568782101,0.78939015,237.6,237.5,8.104112]
["bitfinex","SOLUSD",1733568782329,8.104112,237.58,237.5,8.104112]
["bitfinex","SOLUSD",1733568783311,0.78931527,237.57,237.49,8.104112]
["bitfinex","SOLUSD",1733568783532,0.78932559,237.62,237.49,8.104112]
["bitfinex","SOLUSD",1733568783733,8.104112,237.58,237.49,8.104112]
["bitfinex","SOLUSD",1733568785043,0.78929436,237.57,237.44,10.65439]
["bitfinex","SOLUSD",1733568785217,8.89340636,237.57,237.49,8.104112]
["bitfinex","SOLUSD",1733568787213,0.78929436,237.57,237.49,8.104112]
["bitfinex","SOLUSD",1733568787545,8.104112,237.58,237.49,8.104112]
["bitfinex","SOLUSD",1733568787726,0.78932832,237.6,237.51,8.104112]
["bitfinex","SOLUSD",1733568787927,8.104112,237.61,237.53,8.104112]
["bitfinex","SOLUSD",1733568788135,0.78925458,237.6,237.53,8.104112]
["bitfinex","SOLUSD",1733568788853,8.89337241,237.61,237.53,8.104112]
["bitfinex","SOLUSD",1733568789026,9.03080755,237.63,237.55,8.104112]
["bitfinex","SOLUSD",1733568789356,16.345712,237.63,237.55,8.104112]
["bitfinex","SOLUSD",1733568789654,8.2416,237.63,237.56,8.104112]
["bitfinex","SOLUSD",1733568789951,8.104112,237.66,237.58,8.104112]
["bitfinex","SOLUSD",1733568790358,8.104112,237.65,237.57,8.104112]
["bitfinex","SOLUSD",1733568791934,6.1383,237.69,237.64,8.104112]
["bitfinex","SOLUSD",1733568792123,6.1383,237.69,237.57,20.0]
["bitfinex","SOLUSD",1733568792328,6.1383,237.69,237.55,0.25098]
["bitfinex","SOLUSD",1733568792329,8.104112,237.67,237.61,8.104112]
["bitfinex","SOLUSD",1733568792573,8.89310043,237.67,237.6,8.104112]
["bitfinex","SOLUSD",1733568793337,8.89310043,237.67,237.54,1.5699]
["bitfinex","SOLUSD",1733568793338,8.104112,237.66,237.59,8.104112]
["bitfinex","SOLUSD",1733568794568,0.78904914,237.65,237.59,8.104112]
["bitfinex","SOLUSD",1733568796359,0.7890569,237.65,237.59,8.104112]
["bitfinex","SOLUSD",1733568796971,8.104112,237.66,237.59,8.104112]
["bitfinex","SOLUSD",1733568797545,8.89317497,237.68,237.6,8.104112]
["bitfinex","SOLUSD",1733568798965,23.776884,237.67,237.6,8.104112]
["bitfinex","SOLUSD",1733568799281,0.78903499,237.66,237.6,8.104112]
["bitfinex","SOLUSD",1733568801279,23.776884,237.67,237.61,8.104112]
["bitfinex","SOLUSD",1733568801665,23.776884,237.68,237.63,8.104112]
["bitfinex","SOLUSD",1733568801994,6.1383,237.69,237.63,8.104112]
["bitfinex","SOLUSD",1733568802583,6.1383,237.69,237.64,8.104112]
["bitfinex","SOLUSD",1733568802751,8.104112,237.72,237.65,8.104112]
["bitfinex","SOLUSD",1733568803073,8.89297025,237.72,237.65,8.104112]
["bitfinex","SOLUSD",1733568803377,0.78885825,237.72,237.65,8.104112]
["bitfinex","SOLUSD",1733568803787,23.776884,237.71,237.65,8.104112]
["bitfinex","SOLUSD",1733568805379,1.5928,237.73,237.66,8.104112]
["bitfinex","SOLUSD",1733568805569,1.5928,237.73,237.67,8.104112]
["bitfinex","SOLUSD",1733568806281,6.1694,237.75,237.68,8.104112]
["bitfinex","SOLUSD",1733568806487,14.273512,237.75,237.68,8.104112]
["bitfinex","SOLUSD",1733568806875,6.1694,237.75,237.68,8.104112]
["bitfinex","SOLUSD",1733568807179,6.1694,237.75,237.69,8.104112]
["bitfinex","SOLUSD",1733568808347,6.95812175,237.75,237.69,8.104112]
["bitfinex","SOLUSD",1733568808759,8.104112,237.74,237.62,0.12549]
["bitfinex","SOLUSD",1733568809071,8.104112,237.74,237.66,8.104112]
["bitfinex","SOLUSD",1733568809599,8.89288125,237.74,237.66,8.104112]
["bitfinex","SOLUSD",1733568809763,8.89288125,237.74,237.67,8.104112]
["bitfinex","SOLUSD",1733568809961,8.104112,237.72,237.61,10.64689]
["bitfinex","SOLUSD",1733568810282,8.104112,237.72,237.64,8.104112]
["bitfinex","SOLUSD",1733568810685,8.104112,237.72,237.65,8.104112]
["bitfinex","SOLUSD",1733568811477,8.104112,237.7,237.63,8.104112]
["bitfinex","SOLUSD",1733568811708,8.104112,237.69,237.62,8.104112]
["bitfinex","SOLUSD",1733568811906,8.104112,237.7,237.63,8.104112]
["bitfinex","SOLUSD",1733568812284,8.104112,237.71,237.64,8.104112]
["bitfinex","SOLUSD",1733568813502,8.104112,237.72,237.65,8.104112]
["bitfinex","SOLUSD",1733568813812,24.56575249,237.71,237.65,8.104112]
["bitfinex","SOLUSD",1733568814516,32.66986449,237.71,237.64,8.104112]
["bitfinex","SOLUSD",1733568815005,8.104112,237.7,237.58,0.25098]
["bitfinex","SOLUSD",1733568815186,8.104112,237.7,237.63,8.104112]
["bitfinex","SOLUSD",1733568815901,6.1694,237.75,237.64,8.104112]
["bitfinex","SOLUSD",1733568816094,8.104112,237.71,237.64,8.104112]
["bitfinex","SOLUSD",1733568820196,0.7888447,237.74,237.63,8.104112]
["bitfinex","SOLUSD",1733568820428,0.7888447,237.74,237.54,1.5699]
["bitfinex","SOLUSD",1733568820429,8.104112,237.66,237.54,1.5699]
["bitfinex","SOLUSD",1733568820604,8.104112,237.65,237.58,8.104112]
["bitfinex","SOLUSD",1733568820805,0.78905002,237.71,237.55,10.5241]
["bitfinex","SOLUSD",1733568821006,6.1694,237.75,237.7,8.104112]
["bitfinex","SOLUSD",1733568821203,1.6461,237.8,237.62,1.5072]
["bitfinex","SOLUSD",1733568821204,1.6461,237.8,237.74,8.104112]
["bitfinex","SOLUSD",1733568821528,0.78863774,237.79,237.75,8.104112]
["bitfinex","SOLUSD",1733568821714,2.43473774,237.8,237.74,8.104112]
["bitfinex","SOLUSD",1733568824921,1.6461,237.8,237.74,8.104112]
["bitfinex","SOLUSD",1733568825631,1.6461,237.8,237.75,8.104112]
["bitfinex","SOLUSD",1733568825831,1.6461,237.8,237.76,8.104112]
["bitfinex","SOLUSD",1733568826324,6.0645,237.81,237.77,8.104112]
["bitfinex","SOLUSD",1733568826918,0.78851207,237.83,237.78,8.104112]
["bitfinex","SOLUSD",1733568827428,9.750212,237.86,237.78,8.104112]
["bitfinex","SOLUSD",1733568827429,0.78847988,237.85,237.78,8.104112]
["bitfinex","SOLUSD",1733568828405,0.78847988,237.85,237.7,10.5174]
["bitfinex","SOLUSD",1733568828406,8.104112,237.83,237.7,10.5174]
["bitfinex","SOLUSD",1733568828607,8.104112,237.79,237.71,8.104112]
["bitfinex","SOLUSD",1733568828823,0.78869318,237.78,237.71,8.104112]
["bitfinex","SOLUSD",1733568829523,1.6461,237.86,237.77,8.104112]
["bitfinex","SOLUSD",1733568829726,1.6461,237.86,237.83,8.104112]
["bitfinex","SOLUSD",1733568831031,1.6461,237.86,237.82,8.104112]
["bitfinex","SOLUSD",1733568831219,0.7883495,237.85,237.76,20.0]
["bitfinex","SOLUSD",1733568831415,2.43450326,237.86,237.81,8.104112]
["bitfinex","SOLUSD",1733568832127,2.43450326,237.86,237.82,8.104112]
["bitfinex","SOLUSD",1733568833632,6.0645,237.87,237.84,8.104112]
["bitfinex","SOLUSD",1733568835423,0.78828731,237.91,237.85,8.104112]
["bitfinex","SOLUSD",1733568835918,0.78828731,237.91,237.86,8.104112]
["bitfinex","SOLUSD",1733568837439,8.89239931,237.91,237.76,32.0218]
["bitfinex","SOLUSD",1733568837642,8.104112,237.89,237.81,8.104112]
["bitfinex","SOLUSD",1733568837843,0.788363,237.88,237.81,8.104112]
["bitfinex","SOLUSD",1733568838020,0.788363,237.88,237.82,8.104112]
["bitfinex","SOLUSD",1733568838955,0.7883583,237.89,237.84,8.104112]
["bitfinex","SOLUSD",1733568839128,0.78822667,237.91,237.85,8.104112]
["bitfinex","SOLUSD",1733568839727,0.78822667,237.91,237.89,8.104112]
["bitfinex","SOLUSD",1733568839928,9.632512,237.98,237.89,8.104112]
["bitfinex","SOLUSD",1733568840151,0.7880607,237.97,237.89,8.104112]
["bitfinex","SOLUSD",1733568840443,8.104112,237.96,237.89,8.104112]
["bitfinex","SOLUSD",1733568840614,8.104112,237.94,237.87,8.104112]
["bitfinex","SOLUSD",1733568840819,0.78817363,237.93,237.87,8.104112]
["bitfinex","SOLUSD",1733568844453,0.78818928,237.96,237.89,8.104112]
["bitfinex","SOLUSD",1733568844698,20.78818928,237.96,237.89,8.104112]
["bitfinex","SOLUSD",1733568846257,0.78818928,237.96,237.89,8.104112]
["bitfinex","SOLUSD",1733568846464,8.89230128,237.96,237.89,8.104112]
["bitfinex","SOLUSD",1733568850971,8.104112,237.95,237.83,20.0]
["bitfinex","SOLUSD",1733568851173,0.78813493,237.94,237.88,8.104112]
["bitfinex","SOLUSD",1733568854047,0.78813493,237.94,237.89,8.104112]
["bitfinex","SOLUSD",1733568854247,8.104112,237.96,237.89,8.104112]
["bitfinex","SOLUSD",1733568854554,0.78811497,237.97,237.91,8.104112]
["bitfinex","SOLUSD",1733568857395,0.78811497,237.97,237.89,8.104112]
["bitfinex","SOLUSD",1733568857558,0.78811497,237.97,237.86,20.0]
["bitfinex","SOLUSD",1733568857758,0.78811497,237.97,237.89,8.104112]
["bitfinex","SOLUSD",1733568858463,0.89782277,237.97,237.89,8.104112]
["bitfinex","SOLUSD",1733568859077,0.89782277,237.97,237.91,8.104112]
["bitfinex","SOLUSD",1733568859250,0.1097078,237.97,237.91,8.104112]
["bitfinex","SOLUSD",1733568859955,0.1097078,237.97,237.93,8.104112]
["bitfinex","SOLUSD",1733568861964,0.1097078,237.97,237.95,8.104112]
["bitfinex","SOLUSD",1733568862175,0.1097078,237.97,237.96,8.104112]
["bitfinex","SOLUSD",1733568868980,0.1097078,237.97,237.95,20.0]
["bitfinex","SOLUSD",1733568869186,0.1097078,237.97,237.96,8.104112]
["bitfinex","SOLUSD",1733568875609,0.78777989,238.13,238.0,20.0]
["bitfinex","SOLUSD",1733568875900,7.8801,238.15,238.09,8.104112]
["bitfinex","SOLUSD",1733568876383,0.78742681,238.14,238.09,8.104112]
["bitfinex","SOLUSD",1733568877197,0.78742681,238.14,238.08,8.104112]
["bitfinex","SOLUSD",1733568879781,8.66753317,238.15,238.08,8.104112]
["bitfinex","SOLUSD",1733568883511,0.4899641,238.18,238.13,8.104112]
["bitfinex","SOLUSD",1733568883820,0.4899641,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733568884617,0.4899641,238.18,238.15,8.104112]
["bitfinex","SOLUSD",1733568885414,0.4899641,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733568887891,0.4899641,238.18,238.16,8.104112]
["bitfinex","SOLUSD",1733568890700,0.4899641,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733568892705,0.4899641,238.18,238.11,1.5763]
["bitfinex","SOLUSD",1733568892706,0.4899641,238.18,238.13,20.0]
["bitfinex","SOLUSD",1733568892906,0.4899641,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733568893105,0.4899641,238.18,238.13,20.0]
["bitfinex","SOLUSD",1733568893307,0.4899641,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733568896619,0.4899641,238.18,238.13,20.0]
["bitfinex","SOLUSD",1733568897003,0.4899641,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733568899523,0.4899641,238.18,238.11,1.5763]
["bitfinex","SOLUSD",1733568899831,0.4899641,238.18,238.15,8.104112]
["bitfinex","SOLUSD",1733568900123,0.4899641,238.18,238.16,8.104112]
["bitfinex","SOLUSD",1733568902224,0.4899641,238.18,238.15,8.104112]
["bitfinex","SOLUSD",1733568903424,0.4899641,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733568911428,0.4899641,238.18,238.16,20.12549]
["bitfinex","SOLUSD",1733568911624,0.4899641,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733568913205,0.4899641,238.18,238.17,8.229602]
["bitfinex","SOLUSD",1733568917746,0.4899641,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733568921934,0.4899641,238.18,238.03,4.204]
["bitfinex","SOLUSD",1733568921935,0.4899641,238.18,238.15,8.104112]
["bitfinex","SOLUSD",1733568923942,0.4899641,238.18,238.08,34.04641904]
["bitfinex","SOLUSD",1733568923943,0.4899641,238.18,238.14,8.104112]
["bitfinex","SOLUSD",1733568924636,0.4899641,238.18,238.15,8.104112]
["bitfinex","SOLUSD",1733568926449,0.4899641,238.18,238.08,32.416448]
["bitfinex","SOLUSD",1733568926764,0.4899641,238.18,238.06,12.0215]
["bitfinex","SOLUSD",1733568926765,0.4899641,238.18,238.12,8.104112]
["bitfinex","SOLUSD",1733568927052,1.27727894,238.18,238.13,8.104112]
["bitfinex","SOLUSD",1733568927934,0.4899641,238.18,238.13,8.104112]
["bitfinex","SOLUSD",1733568929651,0.4899641,238.18,238.12,8.104112]
["bitfinex","SOLUSD",1733568930161,0.4899641,238.18,238.13,8.104112]
["bitfinex","SOLUSD",1733568931857,8.89145581,238.17,238.09,8.104112]
["bitfinex","SOLUSD",1733568932158,8.89145581,238.17,238.1,8.104112]
["bitfinex","SOLUSD",1733568932732,8.89145581,238.17,238.09,8.104112]
["bitfinex","SOLUSD",1733568932931,8.104112,238.16,238.09,8.104112]
["bitfinex","SOLUSD",1733568933139,0.78742926,238.15,238.09,8.104112]
["bitfinex","SOLUSD",1733568933340,8.104112,238.16,238.09,8.104112]
["bitfinex","SOLUSD",1733568933559,0.7874287,238.15,238.09,8.104112]
["bitfinex","SOLUSD",1733568933762,8.8915407,238.15,238.02,20.0]
["bitfinex","SOLUSD",1733568933951,8.8915407,238.15,238.07,8.104112]
["bitfinex","SOLUSD",1733568934540,8.104112,238.14,238.02,0.12549]
["bitfinex","SOLUSD",1733568934755,0.78750761,238.13,238.07,8.104112]
["bitfinex","SOLUSD",1733568935353,8.89161961,238.13,238.05,8.104112]
["bitfinex","SOLUSD",1733568936748,8.104112,238.12,238.05,8.104112]
["bitfinex","SOLUSD",1733568937060,0.78755794,238.11,238.06,8.104112]
["bitfinex","SOLUSD",1733568937947,0.78755719,238.13,238.06,8.104112]
["bitfinex","SOLUSD",1733568938143,28.104112,238.11,238.04,8.104112]
["bitfinex","SOLUSD",1733568938465,0.78761676,238.1,238.04,8.104112]
["bitfinex","SOLUSD",1733568941585,0.78761676,238.1,238.0,20.0]
["bitfinex","SOLUSD",1733568941870,8.89172876,238.1,238.03,8.104112]
["bitfinex","SOLUSD",1733568942956,0.78761676,238.1,238.05,8.104112]
["bitfinex","SOLUSD",1733568943157,20.0,238.11,238.07,8.104112]
["bitfinex","SOLUSD",1733568943750,1.6565,238.14,238.08,8.104112]
["bitfinex","SOLUSD",1733568944267,0.7874645,238.13,238.08,8.104112]
["bitfinex","SOLUSD",1733568944877,2.44398245,238.14,238.08,8.104112]
["bitfinex","SOLUSD",1733568946355,2.44398245,238.14,238.09,8.104112]
["bitfinex","SOLUSD",1733568946577,2.44398245,238.14,238.08,8.104112]
["bitfinex","SOLUSD",1733568947151,2.44398245,238.14,237.99,10.5046]
["bitfinex","SOLUSD",1733568947152,0.78747896,238.15,238.09,8.104112]
["bitfinex","SOLUSD",1733568947358,7.39771438,238.16,238.1,8.104112]
["bitfinex","SOLUSD",1733568948965,0.78738157,238.15,238.11,8.104112]
["bitfinex","SOLUSD",1733568949165,0.78738157,238.15,238.1,8.104112]
["bitfinex","SOLUSD",1733568949480,7.39771128,238.16,238.1,8.104112]
["bitfinex","SOLUSD",1733568950186,15.50182328,238.16,238.09,8.104112]
["bitfinex","SOLUSD",1733568952464,6.6103,238.16,238.11,8.104112]
["bitfinex","SOLUSD",1733568952668,8.5940761,238.18,238.11,8.104112]
["bitfinex","SOLUSD",1733568953276,0.4899641,238.18,238.12,8.104112]
["bitfinex","SOLUSD",1733568953662,9.38135577,238.18,238.11,8.104112]
["bitfinex","SOLUSD",1733568953891,8.5940761,238.18,238.11,8.104112]
["bitfinex","SOLUSD",1733568954261,9.38135872,238.18,238.11,8.104112]
["bitfinex","SOLUSD",1733568955882,9.35366425,238.18,238.11,8.104112]
["bitfinex","SOLUSD",1733568962604,9.35366425,238.18,238.1,8.104112]
["bitfinex","SOLUSD",1733568962902,8.104112,238.16,238.08,8.104112]
["bitfinex","SOLUSD",1733568963105,9.35378368,238.18,238.11,8.104112]
["bitfinex","SOLUSD",1733568964689,1.24967168,238.18,238.11,8.104112]
["bitfinex","SOLUSD",1733568964898,0.46226963,238.18,238.12,8.104112]
["bitfinex","SOLUSD",1733568965574,0.46226963,238.18,238.13,8.104112]
["bitfinex","SOLUSD",1733568968202,0.46226963,238.18,238.15,8.104112]
["bitfinex","SOLUSD",1733568970394,0.46226963,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733568973994,0.46226963,238.18,238.13,0.12549]
["bitfinex","SOLUSD",1733568974190,0.46226963,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733568983498,0.46226963,238.18,238.11,1.69082977]
["bitfinex","SOLUSD",1733568983703,0.46226963,238.18,238.14,8.104112]
["bitfinex","SOLUSD",1733568986595,0.46226963,238.18,238.13,8.104112]
["bitfinex","SOLUSD",1733568988426,0.46226963,238.18,238.14,8.104112]
["bitfinex","SOLUSD",1733568989421,0.46226963,238.18,238.08,44.59139752]
["bitfinex","SOLUSD",1733568989422,0.46226963,238.18,238.15,8.104112]
["bitfinex","SOLUSD",1733568991301,0.46226963,238.18,238.08,44.59139752]
["bitfinex","SOLUSD",1733568991302,0.46226963,238.18,238.14,8.104112]
["bitfinex","SOLUSD",1733568997315,0.46226963,238.18,238.17,8.229602]
["bitfinex","SOLUSD",1733568997496,0.46226963,238.18,238.17,32.006486]
["bitfinex","SOLUSD",1733568998628,0.46226963,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733569001934,0.46226963,238.18,238.17,32.006486]
["bitfinex","SOLUSD",1733569017155,0.46226963,238.18,238.14,1.68622938]
["bitfinex","SOLUSD",1733569017347,0.46226963,238.18,238.17,8.104112]
["bitfinex","SOLUSD",1733569020336,0.46226963,238.18,238.17,32.006486]
["bitfinex","SOLUSD",1733569021451,0.78697951,238.3,238.17,32.006486]
["bitfinex","SOLUSD",1733569021452,0.78697951,238.3,238.18,10.4962]
["bitfinex","SOLUSD",1733569021639,15.901812,238.37,238.29,8.104112]
["bitfinex","SOLUSD",1733569021826,0.78677791,238.36,238.29,8.104112]
["bitfinex","SOLUSD",1733569022658,7.7977,238.37,238.3,8.104112]
["bitfinex","SOLUSD",1733569022960,8.58438679,238.37,238.3,8.104112]
["bitfinex","SOLUSD",1733569024657,7.7977,238.37,238.33,8.104112]
["bitfinex","SOLUSD",1733569024841,8.104112,238.41,238.34,8.104112]
["bitfinex","SOLUSD",1733569025038,0.78658203,238.4,238.34,8.104112]
["bitfinex","SOLUSD",1733569025756,8.89069403,238.4,238.32,8.104112]
["bitfinex","SOLUSD",1733569026955,0.78658203,238.4,238.32,8.104112]
["bitfinex","SOLUSD",1733569027155,0.78664059,238.39,238.33,8.104112]
["bitfinex","SOLUSD",1733569027466,8.104112,238.4,238.33,8.104112]
["bitfinex","SOLUSD",1733569027756,0.78663129,238.39,238.33,8.104112]
["bitfinex","SOLUSD",1733569028657,8.89072656,238.41,238.34,8.104112]
["bitfinex","SOLUSD",1733569029946,8.104112,238.4,238.33,8.104112]
["bitfinex","SOLUSD",1733569030139,0.78662332,238.39,238.33,8.104112]
["bitfinex","SOLUSD",1733569041058,8.104112,238.41,238.33,8.104112]
["bitfinex","SOLUSD",1733569041059,0.78662081,238.4,238.33,8.104112]
["bitfinex","SOLUSD",1733569048873,0.78662081,238.4,238.34,8.104112]
["bitfinex","SOLUSD",1733569050077,0.78662081,238.4,238.33,8.104112]
["bitfinex","SOLUSD",1733569051560,0.78662081,238.4,238.34,8.104112]
["bitfinex","SOLUSD",1733569052867,0.78658465,238.41,238.35,8.104112]
["bitfinex","SOLUSD",1733569054185,8.2876641,238.42,238.35,8.104112]
["bitfinex","SOLUSD",1733569054375,0.7865625,238.41,238.35,8.104112]
["bitfinex","SOLUSD",1733569054576,9.07420689,238.42,238.37,8.104112]
["bitfinex","SOLUSD",1733569054991,9.07420689,238.42,238.35,8.104112]
["bitfinex","SOLUSD",1733569055160,9.07420689,238.42,238.37,8.104112]
["bitfinex","SOLUSD",1733569055680,8.2876641,238.42,238.37,8.104112]
["bitfinex","SOLUSD",1733569056179,8.2876641,238.42,238.29,10.4913]
["bitfinex","SOLUSD",1733569056477,0.78653073,238.41,238.36,8.104112]
["bitfinex","SOLUSD",1733569056781,8.2876641,238.42,238.36,8.104112]
["bitfinex","SOLUSD",1733569059087,8.2876641,238.42,238.29,10.4913]
["bitfinex","SOLUSD",1733569059088,0.4899641,238.42,238.4,8.104112]
["bitfinex","SOLUSD",1733569062971,0.4899641,238.42,238.38,8.104112]
["bitfinex","SOLUSD",1733569067889,0.4899641,238.42,238.39,8.104112]
["bitfinex","SOLUSD",1733569070692,0.4899641,238.42,238.41,8.104112]
["bitfinex","SOLUSD",1733569077090,0.4899641,238.42,238.41,23.902374]
["bitfinex","SOLUSD",1733569077410,0.4899641,238.42,238.41,32.006486]
["bitfinex","SOLUSD",1733569078098,0.4899641,238.42,238.41,37.66394107]
["bitfinex","SOLUSD",1733569078299,0.4899641,238.42,238.41,70.08038907]
["bitfinex","SOLUSD",1733569079369,0.4899641,238.42,238.41,37.66394107]
["bitfinex","SOLUSD",1733569080768,8.122,238.54,238.44,20.0]
["bitfinex","SOLUSD",1733569081092,6.544,238.54,238.5,8.104112]
["bitfinex","SOLUSD",1733569082775,0.78604983,238.57,238.5,8.104112]
["bitfinex","SOLUSD",1733569090899,8.104112,238.56,238.45,43.776884]
["bitfinex","SOLUSD",1733569091098,8.104112,238.56,238.48,8.104112]
["bitfinex","SOLUSD",1733569091408,8.89016183,238.57,238.49,8.104112]
["bitfinex","SOLUSD",1733569095385,8.104112,238.53,238.44,8.104112]
["bitfinex","SOLUSD",1733569095614,0.78624436,238.52,238.42,5.65745507]
["bitfinex","SOLUSD",1733569095906,0.78624436,238.52,238.44,8.104112]
["bitfinex","SOLUSD",1733569096986,0.78624436,238.52,238.45,8.104112]
["bitfinex","SOLUSD",1733569097504,8.104112,238.5,238.42,5.65745507]
["bitfinex","SOLUSD",1733569097699,8.104112,238.51,238.44,8.104112]
["bitfinex","SOLUSD",1733569097879,0.78626323,238.5,238.45,8.104112]
["bitfinex","SOLUSD",1733569099018,0.7862669,238.51,238.45,8.104112]
["bitfinex","SOLUSD",1733569100088,8.104112,238.54,238.46,8.104112]
["bitfinex","SOLUSD",1733569100293,0.78618068,238.53,238.46,8.104112]
["bitfinex","SOLUSD",1733569104002,8.89029268,238.53,238.46,8.104112]
["bitfinex","SOLUSD",1733569105113,8.89029268,238.53,238.45,8.104112]
["bitfinex","SOLUSD",1733569106117,0.78618068,238.53,238.45,8.104112]
["bitfinex","SOLUSD",1733569106408,8.104112,238.53,238.45,8.104112]
["bitfinex","SOLUSD",1733569106618,0.78620142,238.52,238.46,8.104112]
["bitfinex","SOLUSD",1733569109791,0.78620174,238.53,238.46,8.104112]
["bitfinex","SOLUSD",1733569110598,0.78620174,238.53,238.47,8.104112]
["bitfinex","SOLUSD",1733569110809,10.4795,238.56,238.47,8.104112]
["bitfinex","SOLUSD",1733569110810,8.89029279,238.55,238.47,8.104112]
["bitfinex","SOLUSD",1733569111326,8.104112,238.54,238.47,8.104112]
["bitfinex","SOLUSD",1733569111516,0.78618228,238.53,238.47,8.104112]
["bitfinex","SOLUSD",1733569115923,0.78618228,238.53,238.48,8.104112]
["bitfinex","SOLUSD",1733569116139,0.78620145,238.52,238.48,8.104112]
["bitfinex","SOLUSD",1733569116427,0.78620138,238.54,238.48,8.104112]
["bitfinex","SOLUSD",1733569120433,0.78620138,238.54,238.47,8.104112]
["bitfinex","SOLUSD",1733569120748,0.78620138,238.54,238.41,10.4861]
["bitfinex","SOLUSD",1733569120939,8.89031338,238.54,238.47,8.104112]
["bitfinex","SOLUSD",1733569127259,8.89031338,238.54,238.42,5.5746884]
["bitfinex","SOLUSD",1733569127441,8.89031338,238.54,238.47,8.104112]
["bitfinex","SOLUSD",1733569131734,8.104112,238.48,238.39,1.6115]
["bitfinex","SOLUSD",1733569131953,11.26680138,238.54,238.4,8.104112]
["bitfinex","SOLUSD",1733569131954,8.89049004,238.47,238.4,8.104112]
["bitfinex","SOLUSD",1733569132638,8.89049004,238.47,238.34,3.20033092]
["bitfinex","SOLUSD",1733569132841,0.78637804,238.47,238.41,8.104112]
["bitfinex","SOLUSD",1733569134741,0.78637804,238.47,238.42,8.104112]
["bitfinex","SOLUSD",1733569137054,0.78636526,238.48,238.42,8.104112]
["bitfinex","SOLUSD",1733569137254,8.89047726,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733569138565,8.104112,238.42,238.34,1.5368]
["bitfinex","SOLUSD",1733569138733,0.78636526,238.48,238.34,1.5368]
["bitfinex","SOLUSD",1733569138734,8.104112,238.41,238.34,1.5368]
["bitfinex","SOLUSD",1733569138935,8.104112,238.41,238.3,0.25098]
["bitfinex","SOLUSD",1733569139164,8.104112,238.41,238.34,8.104112]
["bitfinex","SOLUSD",1733569139371,8.104112,238.41,238.35,8.104112]
["bitfinex","SOLUSD",1733569139738,0.78651371,238.48,238.36,0.12549]
["bitfinex","SOLUSD",1733569140065,8.104112,238.49,238.42,8.104112]
["bitfinex","SOLUSD",1733569140665,0.78632306,238.51,238.44,8.104112]
["bitfinex","SOLUSD",1733569140666,8.89043506,238.51,238.44,8.104112]
["bitfinex","SOLUSD",1733569141336,8.104112,238.5,238.43,8.104112]
["bitfinex","SOLUSD",1733569141540,0.78627679,238.49,238.44,8.104112]
["bitfinex","SOLUSD",1733569142370,0.78627679,238.49,238.4,20.0]
["bitfinex","SOLUSD",1733569142547,0.78627679,238.49,238.43,8.104112]
["bitfinex","SOLUSD",1733569144165,0.78627679,238.49,238.37,25.47347719]
["bitfinex","SOLUSD",1733569144464,8.104112,238.48,238.4,20.0]
["bitfinex","SOLUSD",1733569144667,0.78635404,238.47,238.41,8.104112]
["bitfinex","SOLUSD",1733569145966,0.7863525,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733569146352,0.7863525,238.48,238.42,8.104112]
["bitfinex","SOLUSD",1733569146965,0.7863525,238.48,238.41,8.104112]
["bitfinex","SOLUSD",1733569147152,0.7863525,238.48,238.43,8.104112]
["bitfinex","SOLUSD",1733569147474,0.78633195,238.51,238.44,8.104112]
["bitfinex","SOLUSD",1733569147763,8.89044395,238.51,238.43,8.104112]
["bitfinex","SOLUSD",1733569148550,8.104112,238.5,238.43,8.104112]
["bitfinex","SOLUSD",1733569148771,0.78634262,238.49,238.43,8.104112]
["bitfinex","SOLUSD",1733569150050,0.78634262,238.49,238.44,8.104112]
["bitfinex","SOLUSD",1733569150250,0.78633491,238.48,238.44,8.104112]
["bitfinex","SOLUSD",1733569150455,0.78633473,238.5,238.44,8.104112]
["bitfinex","SOLUSD",1733569151787,0.78633473,238.5,238.43,8.104112]
["bitfinex","SOLUSD",1733569159490,0.78633473,238.5,238.37,23.776884]
["bitfinex","SOLUSD",1733569159664,0.78633473,238.5,238.43,8.104112]
["bitfinex","SOLUSD",1733569175313,0.78633473,238.5,238.44,8.104112]
["bitfinex","SOLUSD",1733569178207,0.78633473,238.5,238.45,8.104112]
["bitfinex","SOLUSD",1733569182317,0.78632516,238.51,238.47,8.104112]
["bitfinex","SOLUSD",1733569182478,0.78632516,238.51,238.48,8.104112]
["bitfinex","SOLUSD",1733569182680,8.76142819,238.52,238.49,8.104112]
["bitfinex","SOLUSD",1733569182995,7.9752,238.52,238.49,8.104112]
["bitfinex","SOLUSD",1733569184621,7.9752,238.52,238.48,8.104112]
["bitfinex","SOLUSD",1733569186194,7.9752,238.52,238.47,8.104112]
["bitfinex","SOLUSD",1733569186916,0.78619875,238.51,238.45,8.104112]
["bitfinex","SOLUSD",1733569188024,8.89031075,238.51,238.44,8.104112]
["bitfinex","SOLUSD",1733569191420,8.104112,238.48,238.34,17.72783338]
["bitfinex","SOLUSD",1733569191727,8.89051725,238.47,238.4,8.104112]
["bitfinex","SOLUSD",1733569191922,0.78640525,238.47,238.42,8.104112]
["bitfinex","SOLUSD",1733569192215,0.78640525,238.47,238.41,8.104112]
["bitfinex","SOLUSD",1733569192998,0.4899641,238.65,238.63,10.0]
["bitfinex","SOLUSD",1733569193214,0.4899641,238.65,238.64,8.104112]
["bitfinex","SOLUSD",1733569194503,0.4899641,238.65,238.63,10.0]
["bitfinex","SOLUSD",1733569194704,0.4899641,238.65,238.56,39.77225075]
["bitfinex","SOLUSD",1733569194705,0.4899641,238.65,238.61,5.0]
["bitfinex","SOLUSD",1733569195303,0.4899641,238.65,238.59,8.104112]
["bitfinex","SOLUSD",1733569195506,0.78584062,238.64,238.59,8.104112]
["bitfinex","SOLUSD",1733569196803,0.4899641,238.65,238.62,5.0]
["bitfinex","SOLUSD",1733569197006,0.4899641,238.65,238.63,5.0]
["bitfinex","SOLUSD",1733569198931,0.4899641,238.65,238.6,10.0]
["bitfinex","SOLUSD",1733569200020,0.4899641,238.65,238.64,5.0]
["bitfinex","SOLUSD",1733569200341,0.4899641,238.65,238.64,10.0]
["bitfinex","SOLUSD",1733569200631,0.4899641,238.65,238.64,18.104112]
["bitfinex","SOLUSD",1733569201835,0.4899641,238.65,238.62,10.0]
["bitfinex","SOLUSD",1733569202016,0.4899641,238.65,238.63,8.104112]
["bitfinex","SOLUSD",1733569202221,0.4899641,238.65,238.64,10.0]
["bitfinex","SOLUSD",1733569202936,0.4899641,238.65,238.64,5.0]
["bitfinex","SOLUSD",1733569208034,0.4899641,238.65,238.64,18.104112]
["bitfinex","SOLUSD",1733569213934,0.4899641,238.65,238.64,10.0]
["bitfinex","SOLUSD",1733569217629,0.4899641,238.65,238.64,18.104112]
["bitfinex","SOLUSD",1733569221846,0.4899641,238.65,238.64,10.0]
["bitfinex","SOLUSD",1733569222044,0.4899641,238.65,238.64,18.104112]
["bitfinex","SOLUSD",1733569227129,0.4899641,238.65,238.64,42.50936164]
["bitfinex","SOLUSD",1733569227747,0.4899641,238.65,238.64,42.76034164]
["bitfinex","SOLUSD",1733569229340,0.78534786,238.78,238.67,20.0]
["bitfinex","SOLUSD",1733569229518,0.78534786,238.78,238.73,13.104112]
["bitfinex","SOLUSD",1733569230541,8.88945986,238.78,238.73,5.0]
["bitfinex","SOLUSD",1733569230850,8.88945986,238.78,238.73,10.0]
["bitfinex","SOLUSD",1733569231556,8.88945986,238.78,238.73,5.0]
["bitfinex","SOLUSD",1733569232032,8.88945986,238.78,238.73,10.0]
["bitfinex","SOLUSD",1733569235314,7.7333,238.81,238.73,10.0]
["bitfinex","SOLUSD",1733569235315,0.7853694,238.8,238.75,5.0]
["bitfinex","SOLUSD",1733569235617,8.104112,238.78,238.75,5.0]
["bitfinex","SOLUSD",1733569236525,0.7853694,238.8,238.75,5.0]
["bitfinex","SOLUSD",1733569236526,8.104112,238.79,238.75,5.0]
["bitfinex","SOLUSD",1733569239428,8.88939947,238.79,238.75,5.0]
["bitfinex","SOLUSD",1733569240462,8.104112,238.79,238.75,5.0]
["bitfinex","SOLUSD",1733569243668,10.0,238.82,238.75,5.0]
["bitfinex","SOLUSD",1733569243669,8.88941554,238.78,238.75,5.0]
["bitfinex","SOLUSD",1733569244769,0.78530354,238.78,238.75,5.0]
["bitfinex","SOLUSD",1733569244959,8.88941554,238.78,238.75,5.0]
["bitfinex","SOLUSD",1733569245568,0.78530354,238.78,238.75,5.0]
["bitfinex","SOLUSD",1733569246573,28.104112,238.79,238.75,5.0]
["bitfinex","SOLUSD",1733569247386,0.78531163,238.78,238.75,5.0]
["bitfinex","SOLUSD",1733569247587,28.88943498,238.79,238.75,5.0]
["bitfinex","SOLUSD",1733569248785,0.78532123,238.78,238.75,5.0]
["bitfinex","SOLUSD",1733569250487,8.104112,238.76,238.73,5.0]
["bitfinex","SOLUSD",1733569250689,8.104112,238.74,238.7,5.0]
["bitfinex","SOLUSD",1733569250892,8.104112,238.75,238.7,5.0]
["bitfinex","SOLUSD",1733569251097,0.78547613,238.74,238.71,5.0]
["bitfinex","SOLUSD",1733569251995,0.78547613,238.74,238.73,5.0]
["bitfinex","SOLUSD",1733569252165,0.78546201,238.75,238.73,5.0]
["bitfinex","SOLUSD",1733569252362,0.78546201,238.75,238.71,5.0]
["bitfinex","SOLUSD",1733569253187,8.88957401,238.75,238.71,5.0]
["bitfinex","SOLUSD",1733569253371,8.88957401,238.75,238.7,5.0]
["bitfinex","SOLUSD",1733569254098,8.104112,238.73,238.67,10.0]
["bitfinex","SOLUSD",1733569254391,10.4704,238.77,238.67,5.0]
["bitfinex","SOLUSD",1733569254392,8.88967612,238.72,238.67,5.0]
["bitfinex","SOLUSD",1733569254802,8.88967612,238.72,238.65,18.104112]
["bitfinex","SOLUSD",1733569255878,8.104112,238.71,238.65,10.0]
["bitfinex","SOLUSD",1733569256197,8.104112,238.66,238.62,5.0]
["bitfinex","SOLUSD",1733569256607,0.7857275,238.65,238.62,5.0]
["bitfinex","SOLUSD",1733569256768,8.8898395,238.65,238.6,5.0]
["bitfinex","SOLUSD",1733569257695,8.104112,238.63,238.57,10.0]
["bitfinex","SOLUSD",1733569257871,0.78587846,238.62,238.59,5.0]
["bitfinex","SOLUSD",1733569258073,0.78587846,238.62,238.57,10.0]
["bitfinex","SOLUSD",1733569259002,0.78586545,238.62,238.57,18.104112]
["bitfinex","SOLUSD",1733569259497,8.104112,238.6,238.55,5.0]
["bitfinex","SOLUSD",1733569259662,0.78598785,238.59,238.55,10.0]
["bitfinex","SOLUSD",1733569260171,8.89009985,238.59,238.53,10.0]
["bitfinex","SOLUSD",1733569261506,8.104112,238.58,238.51,10.0]
["bitfinex","SOLUSD",1733569261700,0.78608195,238.57,238.51,10.0]
["bitfinex","SOLUSD",1733569261880,8.89019395,238.57,238.51,5.0]
["bitfinex","SOLUSD",1733569262291,0.78608195,238.57,238.52,5.0]
["bitfinex","SOLUSD",1733569262480,0.78607197,238.6,238.53,13.104112]
["bitfinex","SOLUSD",1733569262701,0.78607197,238.6,238.55,5.0]
["bitfinex","SOLUSD",1733569263006,8.89018397,238.6,238.55,5.0]
["bitfinex","SOLUSD",1733569263808,8.104112,238.59,238.55,5.0]
["bitfinex","SOLUSD",1733569263990,8.104112,238.6,238.55,5.0]
["bitfinex","SOLUSD",1733569264191,8.89008984,238.59,238.55,5.0]
["bitfinex","SOLUSD",1733569264808,8.89008984,238.59,238.54,5.0]
["bitfinex","SOLUSD",1733569265488,8.104112,238.58,238.52,5.0]
["bitfinex","SOLUSD",1733569265805,8.89017839,238.57,238.52,5.0]
["bitfinex","SOLUSD",1733569266005,0.78606639,238.57,238.52,5.0]
["bitfinex","SOLUSD",1733569267377,0.7860565,238.58,238.52,5.0]
["bitfinex","SOLUSD",1733569267810,0.7860565,238.58,238.52,13.104112]
["bitfinex","SOLUSD",1733569268984,0.7860565,238.58,238.52,5.0]
["bitfinex","SOLUSD",1733569270696,8.8901685,238.58,238.52,5.0]
["bitfinex","SOLUSD",1733569271215,8.104112,238.53,238.42,10.47532035]
["bitfinex","SOLUSD",1733569271380,8.104112,238.44,238.39,5.0]
["bitfinex","SOLUSD",1733569271576,8.104112,238.44,238.39,10.0]
["bitfinex","SOLUSD",1733569271577,0.78648423,238.43,238.39,10.0]
["bitfinex","SOLUSD",1733569271988,0.78648423,238.43,238.39,5.0]
["bitfinex","SOLUSD",1733569272911,0.78648423,238.43,238.39,10.0]
["bitfinex","SOLUSD",1733569273481,0.78648423,238.43,238.39,5.0]
["bitfinex","SOLUSD",1733569274410,0.78648423,238.43,238.39,10.0]
["bitfinex","SOLUSD",1733569276101,8.104112,238.44,238.39,10.0]
["bitfinex","SOLUSD",1733569276809,0.78646934,238.43,238.39,5.0]
["bitfinex","SOLUSD",1733569277520,8.89058134,238.43,238.39,5.0]
["bitfinex","SOLUSD",1733569282185,8.104112,238.42,238.39,5.0]
["bitfinex","SOLUSD",1733569282715,8.104112,238.42,238.36,5.0]
["bitfinex","SOLUSD",1733569282716,8.89060128,238.41,238.36,10.0]
["bitfinex","SOLUSD",1733569283018,8.104112,238.4,238.34,10.0]
["bitfinex","SOLUSD",1733569283614,8.104112,238.39,238.34,10.0]
["bitfinex","SOLUSD",1733569285016,8.104112,238.4,238.36,5.0]
["bitfinex","SOLUSD",1733569285209,8.89067523,238.41,238.36,5.0]
["bitfinex","SOLUSD",1733569287786,0.78656323,238.41,238.36,5.0]
["bitfinex","SOLUSD",1733569288003,0.78656323,238.41,238.36,10.0]
["bitfinex","SOLUSD",1733569289598,0.78656323,238.41,238.39,5.0]
["bitfinex","SOLUSD",1733569289802,8.89055877,238.46,238.39,18.104112]
["bitfinex","SOLUSD",1733569290003,0.78644677,238.46,238.39,18.104112]
["bitfinex","SOLUSD",1733569290521,8.89055877,238.46,238.41,5.0]
["bitfinex","SOLUSD",1733569291097,8.104112,238.45,238.41,5.0]
["bitfinex","SOLUSD",1733569291295,8.104112,238.44,238.41,5.0]
["bitfinex","SOLUSD",1733569292197,8.89054176,238.45,238.41,5.0]
["bitfinex","SOLUSD",1733569293233,0.78642976,238.45,238.41,5.0]
["bitfinex","SOLUSD",1733569293413,8.104112,238.51,238.44,13.104112]
["bitfinex","SOLUSD",1733569293591,0.78625185,238.51,238.45,13.104112]
["bitfinex","SOLUSD",1733569293932,8.104112,238.54,238.48,10.0]
["bitfinex","SOLUSD",1733569294111,0.78616027,238.53,238.48,10.0]
["bitfinex","SOLUSD",1733569294304,8.104112,238.54,238.48,10.0]
["bitfinex","SOLUSD",1733569294497,0.78615772,238.53,238.48,10.0]
["bitfinex","SOLUSD",1733569298302,8.89026972,238.53,238.48,10.0]
["bitfinex","SOLUSD",1733569300518,8.104112,238.51,238.48,10.0]
["bitfinex","SOLUSD",1733569300722,8.89037886,238.5,238.45,5.0]
["bitfinex","SOLUSD",1733569300899,8.104112,238.48,238.45,5.0]
["bitfinex","SOLUSD",1733569301104,8.89044275,238.47,238.44,5.0]
["bitfinex","SOLUSD",1733569301303,8.104112,238.47,238.44,5.0]
["bitfinex","SOLUSD",1733569301738,0.78634444,238.51,238.44,5.0]
["bitfinex","SOLUSD",1733569301906,8.104112,238.47,238.44,5.0]
["bitfinex","SOLUSD",1733569302106,8.104112,238.47,238.43,5.0]
["bitfinex","SOLUSD",1733569303712,8.104112,238.47,238.44,5.0]
["bitfinex","SOLUSD",1733569303913,8.104112,238.48,238.44,5.0]
["bitfinex","SOLUSD",1733569304327,0.78634444,238.51,238.44,5.0]
["bitfinex","SOLUSD",1733569304328,8.104112,238.49,238.44,5.0]
["bitfinex","SOLUSD",1733569304533,0.78629478,238.48,238.44,13.104112]
["bitfinex","SOLUSD",1733569304738,0.78629478,238.48,238.45,5.0]
["bitfinex","SOLUSD",1733569306016,8.89043562,238.55,238.5,5.0]
["bitfinex","SOLUSD",1733569306215,8.89043562,238.55,238.47,13.104112]
["bitfinex","SOLUSD",1733569306216,0.78610528,238.66,238.54,13.104112]
["bitfinex","SOLUSD",1733569306434,8.104112,238.62,238.55,13.104112]
["bitfinex","SOLUSD",1733569306607,0.78590013,238.61,238.55,13.104112]
["bitfinex","SOLUSD",1733569307641,0.78590013,238.61,238.55,5.0]
["bitfinex","SOLUSD",1733569307812,8.89001213,238.61,238.55,5.0]
["bitfinex","SOLUSD",1733569309212,0.7859214,238.63,238.58,5.0]
["bitfinex","SOLUSD",1733569309412,0.78584922,238.64,238.59,5.0]
["bitfinex","SOLUSD",1733569309726,8.104112,238.65,238.59,5.0]
["bitfinex","SOLUSD",1733569309928,0.78579508,238.67,238.59,5.0]
["bitfinex","SOLUSD",1733569310240,8.104112,238.65,238.62,5.0]
["bitfinex","SOLUSD",1733569310544,8.104112,238.66,238.62,10.0]
["bitfinex","SOLUSD",1733569311219,8.104112,238.65,238.62,10.0]
["bitfinex","SOLUSD",1733569312015,8.104112,238.65,238.62,5.0]
["bitfinex","SOLUSD",1733569314514,20.0,238.69,238.62,10.0]
["bitfinex","SOLUSD",1733569314715,8.104112,238.66,238.62,10.0]
["bitfinex","SOLUSD",1733569316943,8.104112,238.65,238.62,10.0]
["bitfinex","SOLUSD",1733569317630,8.104112,238.66,238.62,10.0]
["bitfinex","SOLUSD",1733569319418,8.104112,238.65,238.62,10.0]
["bitfinex","SOLUSD",1733569319635,8.104112,238.65,238.62,5.0]
["bitfinex","SOLUSD",1733569319822,8.104112,238.65,238.6,10.0]
["bitfinex","SOLUSD",1733569320037,8.104112,238.62,238.58,10.0]
["bitfinex","SOLUSD",1733569321925,8.8899895,238.62,238.58,10.0]
["bitfinex","SOLUSD",1733569322126,8.104112,238.6,238.58,5.0]
["bitfinex","SOLUSD",1733569322742,32.416448,238.68,238.54,1.6064]
["bitfinex","SOLUSD",1733569322743,8.8900564,238.59,238.54,5.0]
["bitfinex","SOLUSD",1733569323051,8.104112,238.55,238.51,10.0]
["bitfinex","SOLUSD",1733569323554,8.104112,238.56,238.51,10.0]
["bitfinex","SOLUSD",1733569323724,8.104112,238.56,238.51,5.0]
["bitfinex","SOLUSD",1733569323925,8.104112,238.54,238.49,10.0]
["bitfinex","SOLUSD",1733569324122,8.104112,238.52,238.49,5.0]
["bitfinex","SOLUSD",1733569324946,8.104112,238.5,238.46,5.0]
["bitfinex","SOLUSD",1733569325184,8.104112,238.5,238.47,5.0]
["bitfinex","SOLUSD",1733569325918,8.104112,238.5,238.46,10.0]
["bitfinex","SOLUSD",1733569326123,8.104112,238.5,238.48,5.0]
["bitfinex","SOLUSD",1733569326422,8.104112,238.52,238.48,5.0]
["bitfinex","SOLUSD",1733569326624,8.104112,238.54,238.5,5.0]
["bitfinex","SOLUSD",1733569327862,8.104112,238.55,238.5,5.0]
["bitfinex","SOLUSD",1733569329273,8.104112,238.55,238.51,5.0]
["bitfinex","SOLUSD",1733569329557,0.78607923,238.59,238.52,5.0]
["bitfinex","SOLUSD",1733569329732,8.104112,238.58,238.52,5.0]
["bitfinex","SOLUSD",1733569330141,28.9598,238.65,238.52,5.0]
["bitfinex","SOLUSD",1733569330142,0.78598142,238.64,238.54,10.0]
["bitfinex","SOLUSD",1733569330368,8.104112,238.59,238.54,10.0]
["bitfinex","SOLUSD",1733569330731,8.104112,238.6,238.54,10.0]
["bitfinex","SOLUSD",1733569331363,11.26218142,238.64,238.57,5.0]
["bitfinex","SOLUSD",1733569331542,8.104112,238.61,238.58,5.0]
["bitfinex","SOLUSD",1733569331862,8.104112,238.62,238.58,5.0]
["bitfinex","SOLUSD",1733569332359,8.104112,238.62,238.59,5.0]
["bitfinex","SOLUSD",1733569332565,8.88988688,238.67,238.62,5.0]
["bitfinex","SOLUSD",1733569332953,8.104112,238.67,238.62,5.0]
["bitfinex","SOLUSD",1733569334440,8.104112,238.67,238.64,5.0]
["bitfinex","SOLUSD",1733569334642,12.64496223,238.67,238.64,5.0]
["bitfinex","SOLUSD",1733569336235,12.64496223,238.66,238.64,5.0]
["bitfinex","SOLUSD",1733569337071,12.64496223,238.66,238.62,5.0]
["bitfinex","SOLUSD",1733569338455,12.64496223,238.66,238.63,5.0]
["bitfinex","SOLUSD",1733569339775,12.64496223,238.65,238.63,5.0]
["bitfinex","SOLUSD",1733569339953,12.64496223,238.64,238.62,5.0]
["bitfinex","SOLUSD",1733569340157,0.78569574,238.69,238.62,5.0]
["bitfinex","SOLUSD",1733569340158,12.64496223,238.63,238.62,5.0]
["bitfinex","SOLUSD",1733569340663,12.64496223,238.64,238.62,5.0]
["bitfinex","SOLUSD",1733569341475,12.64496223,238.63,238.62,5.0]
["bitfinex","SOLUSD",1733569342474,12.64496223,238.63,238.59,10.0]
["bitfinex","SOLUSD",1733569343458,12.64496223,238.63,238.61,5.0]
["bitfinex","SOLUSD",1733569343669,12.64496223,238.64,238.61,5.0]
["bitfinex","SOLUSD",1733569343847,12.64496223,238.65,238.61,5.0]
["bitfinex","SOLUSD",1733569345480,12.64496223,238.65,238.63,5.0]
["bitfinex","SOLUSD",1733569345780,12.64496223,238.66,238.63,10.0]
["bitfinex","SOLUSD",1733569347583,12.64496223,238.65,238.63,10.0]
["bitfinex","SOLUSD",1733569350488,12.64496223,238.64,238.61,5.0]
["bitfinex","SOLUSD",1733569350692,0.78573129,238.69,238.61,5.0]
["bitfinex","SOLUSD",1733569350693,12.64496223,238.63,238.61,5.0]
["bitfinex","SOLUSD",1733569351160,10.4736,238.7,238.52,1.5561]
["bitfinex","SOLUSD",1733569351161,13.43075195,238.62,238.59,5.0]
["bitfinex","SOLUSD",1733569351361,12.64496223,238.6,238.59,5.0]
["bitfinex","SOLUSD",1733569352459,12.64496223,238.61,238.59,5.0]
["bitfinex","SOLUSD",1733569352782,12.64496223,238.61,238.6,5.0]
["bitfinex","SOLUSD",1733569354562,8.09654,238.61,238.6,5.0]
["bitfinex","SOLUSD",1733569354987,8.09654,238.61,238.59,5.0]
["bitfinex","SOLUSD",1733569355163,8.09654,238.61,238.59,10.0]
["bitfinex","SOLUSD",1733569356561,8.09654,238.6,238.59,10.0]
["bitfinex","SOLUSD",1733569356882,8.09654,238.6,238.59,5.0]
["bitfinex","SOLUSD",1733569359093,8.09654,238.6,238.54,5.0]
["bitfinex","SOLUSD",1733569359295,8.09654,238.55,238.52,6.5561]
["bitfinex","SOLUSD",1733569359471,8.09654,238.54,238.52,6.5561]
["bitfinex","SOLUSD",1733569359787,8.09654,238.53,238.5,10.0]
["bitfinex","SOLUSD",1733569359996,8.09654,238.52,238.5,10.0]
["bitfinex","SOLUSD",1733569360574,8.09654,238.51,238.5,10.0]
["bitfinex","SOLUSD",1733569361769,8.09654,238.51,238.5,5.0]
["bitfinex","SOLUSD",1733569361965,8.09654,238.51,238.48,5.0]
["bitfinex","SOLUSD",1733569362190,8.09654,238.51,238.47,5.0]
["bitfinex","SOLUSD",1733569362191,0.78621267,238.5,238.47,5.0]
["bitfinex","SOLUSD",1733569362496,8.09654,238.49,238.45,5.0]
["bitfinex","SOLUSD",1733569363584,8.09654,238.49,238.44,5.0]
["bitfinex","SOLUSD",1733569363585,0.78629961,238.48,238.44,5.0]
["bitfinex","SOLUSD",1733569363898,8.09654,238.47,238.44,5.0]
["bitfinex","SOLUSD",1733569366699,8.09654,238.48,238.44,5.0]
["bitfinex","SOLUSD",1733569368016,8.09654,238.47,238.44,5.0]
["bitfinex","SOLUSD",1733569368502,8.09654,238.45,238.4,5.0]
["bitfinex","SOLUSD",1733569368682,8.09654,238.42,238.4,5.0]
["bitfinex","SOLUSD",1733569369502,8.09654,238.42,238.39,5.0]
["bitfinex","SOLUSD",1733569372204,8.09654,238.42,238.39,10.0]
["bitfinex","SOLUSD",1733569372401,20.0,238.46,238.39,10.0]
["bitfinex","SOLUSD",1733569372595,8.09654,238.44,238.39,10.0]
["bitfinex","SOLUSD",1733569372795,0.78648103,238.43,238.39,10.0]
["bitfinex","SOLUSD",1733569375100,8.09654,238.42,238.39,5.0]
["bitfinex","SOLUSD",1733569375408,8.88306119,238.41,238.37,10.0]
["bitfinex","SOLUSD",1733569376504,8.88306119,238.41,238.37,5.0]
["bitfinex","SOLUSD",1733569376812,8.09654,238.4,238.37,10.0]
["bitfinex","SOLUSD",1733569377397,0.78657951,238.45,238.37,10.0]
["bitfinex","SOLUSD",1733569377597,8.09654,238.43,238.39,5.0]
["bitfinex","SOLUSD",1733569378520,8.09654,238.42,238.39,5.0]
["bitfinex","SOLUSD",1733569378704,8.88304386,238.42,238.39,5.0]
["bitfinex","SOLUSD",1733569379429,8.09654,238.42,238.39,5.0]
["bitfinex","SOLUSD",1733569379633,8.09654,238.43,238.39,5.0]
["bitfinex","SOLUSD",1733569379924,0.78649741,238.42,238.39,10.0]
["bitfinex","SOLUSD",1733569380525,8.88303741,238.42,238.39,10.0]
["bitfinex","SOLUSD",1733569381523,8.09654,238.4,238.37,5.0]
["bitfinex","SOLUSD",1733569381909,8.09654,238.4,238.38,5.0]
["bitfinex","SOLUSD",1733569382111,8.09654,238.41,238.38,5.0]
["bitfinex","SOLUSD",1733569382624,8.88311075,238.4,238.37,5.0]
["bitfinex","SOLUSD",1733569383001,8.09654,238.41,238.37,5.0]
["bitfinex","SOLUSD",1733569383320,8.09654,238.41,238.38,5.0]
["bitfinex","SOLUSD",1733569384095,0.78655405,238.4,238.38,5.0]
["bitfinex","SOLUSD",1733569384290,8.09654,238.39,238.35,5.0]
["bitfinex","SOLUSD",1733569384497,0.78655405,238.4,238.35,5.0]
["bitfinex","SOLUSD",1733569384498,8.09654,238.37,238.35,5.0]
["bitfinex","SOLUSD",1733569385322,0.78663169,238.42,238.35,5.0]
["bitfinex","SOLUSD",1733569385323,8.09654,238.38,238.35,10.0]
["bitfinex","SOLUSD",1733569386227,8.09654,238.38,238.33,10.0]
["bitfinex","SOLUSD",1733569386429,8.88320161,238.37,238.33,5.0]
["bitfinex","SOLUSD",1733569386608,8.09654,238.36,238.33,5.0]
["bitfinex","SOLUSD",1733569386923,8.09654,238.34,238.31,10.0]
["bitfinex","SOLUSD",1733569387127,8.09654,238.35,238.31,10.0]
["bitfinex","SOLUSD",1733569390710,8.09654,238.32,238.29,5.0]
["bitfinex","SOLUSD",1733569393623,0.78686019,238.31,238.27,5.0]
["bitfinex","SOLUSD",1733569395435,8.09654,238.3,238.27,5.0]
["bitfinex","SOLUSD",1733569395910,8.09654,238.28,238.26,5.0]
["bitfinex","SOLUSD",1733569400276,8.09654,238.28,238.25,5.0]
["bitfinex","SOLUSD",1733569401834,0.78697029,238.27,238.23,5.0]
["bitfinex","SOLUSD",1733569402338,8.09654,238.26,238.23,5.0]
["bitfinex","SOLUSD",1733569402711,8.09654,238.26,238.23,10.0]
["bitfinex","SOLUSD",1733569406202,10.4906,238.31,238.23,10.0]
["bitfinex","SOLUSD",1733569406402,0.78700123,238.35,238.34,5.0]
["bitfinex","SOLUSD",1733569406637,8.09654,238.36,238.33,5.0]
["bitfinex","SOLUSD",1733569406806,8.09654,238.34,238.32,5.0]
["bitfinex","SOLUSD",1733569407010,8.09654,238.33,238.32,5.0]
["bitfinex","SOLUSD",1733569407208,8.09654,238.34,238.32,5.0]
["bitfinex","SOLUSD",1733569408137,0.78673868,238.38,238.32,5.0]
["bitfinex","SOLUSD",1733569408138,8.09654,238.35,238.32,5.0]
["bitfinex","SOLUSD",1733569408303,8.09654,238.35,238.27,2.14648713]
["bitfinex","SOLUSD",1733569408304,0.78668612,238.39,238.34,10.0]
["bitfinex","SOLUSD",1733569408511,8.09654,238.36,238.34,10.0]
["bitfinex","SOLUSD",1733569408827,0.78668612,238.39,238.36,5.0]
["bitfinex","SOLUSD",1733569409024,8.09654,238.37,238.36,5.0]
["bitfinex","SOLUSD",1733569409427,8.09654,238.37,238.34,5.0]
["bitfinex","SOLUSD",1733569409428,8.09654,238.37,238.34,10.0]
["bitfinex","SOLUSD",1733569409637,8.09654,238.36,238.34,10.0]
["bitfinex","SOLUSD",1733569410939,8.09654,238.37,238.34,10.0]
["bitfinex","SOLUSD",1733569411630,8.09654,238.36,238.34,10.0]
["bitfinex","SOLUSD",1733569412223,8.8832024,238.35,238.32,5.0]
["bitfinex","SOLUSD",1733569412440,8.09654,238.33,238.3,5.0]
["bitfinex","SOLUSD",1733569412749,8.09654,238.31,238.3,5.0]
["bitfinex","SOLUSD",1733569412921,8.09654,238.32,238.3,5.0]
["bitfinex","SOLUSD",1733569413119,10.4874,238.38,238.32,5.0]
["bitfinex","SOLUSD",1733569413435,8.09654,238.34,238.32,10.0]
["bitfinex","SOLUSD",1733569413639,8.09654,238.33,238.32,10.0]
["bitfinex","SOLUSD",1733569415046,8.09654,238.34,238.32,10.0]
["bitfinex","SOLUSD",1733569416342,8.09654,238.33,238.32,10.0]
["bitfinex","SOLUSD",1733569420230,8.09654,238.34,238.32,10.0]
["bitfinex","SOLUSD",1733569420733,0.78673182,238.37,238.34,5.0]
["bitfinex","SOLUSD",1733569420936,10.4859,238.42,238.36,5.0]
["bitfinex","SOLUSD",1733569421148,8.09654,238.37,238.34,10.0]
["bitfinex","SOLUSD",1733569421345,8.09654,238.35,238.32,10.0]
["bitfinex","SOLUSD",1733569421755,8.09654,238.35,238.34,10.0]
["bitfinex","SOLUSD",1733569422439,8.09654,238.35,238.34,5.0]
["bitfinex","SOLUSD",1733569422647,8.09654,238.35,238.34,10.0]
["bitfinex","SOLUSD",1733569426433,8.09654,238.36,238.34,10.0]
["bitfinex","SOLUSD",1733569427263,0.78665798,238.41,238.34,10.0]
["bitfinex","SOLUSD",1733569427463,8.09654,238.36,238.34,10.0]
["bitfinex","SOLUSD",1733569443344,0.78665798,238.41,238.37,5.0]
["bitfinex","SOLUSD",1733569443562,0.78655816,238.42,238.39,5.0]
["bitfinex","SOLUSD",1733569443871,8.09654,238.4,238.39,5.0]
["bitfinex","SOLUSD",1733569444677,8.09654,238.4,238.36,5.0]
["bitfinex","SOLUSD",1733569444845,8.09654,238.37,238.36,5.0]
["bitfinex","SOLUSD",1733569445049,8.09654,238.37,238.35,5.0]
["bitfinex","SOLUSD",1733569445871,8.09654,238.38,238.36,5.0]
["bitfinex","SOLUSD",1733569446962,0.7866399,238.42,238.37,5.0]
["bitfinex","SOLUSD",1733569447169,8.09654,238.39,238.38,5.0]
["bitfinex","SOLUSD",1733569447559,0.7866399,238.42,238.38,5.0]
["bitfinex","SOLUSD",1733569447760,8.09654,238.39,238.38,5.0]
["bitfinex","SOLUSD",1733569448352,8.09654,238.39,238.37,10.0]
["bitfinex","SOLUSD",1733569448557,8.09654,238.39,238.37,5.0]
["bitfinex","SOLUSD",1733569448875,8.09654,238.39,238.37,10.0]
["bitfinex","SOLUSD",1733569452756,8.09654,238.38,238.37,10.0]
["bitfinex","SOLUSD",1733569454991,8.09654,238.39,238.37,10.0]
["bitfinex","SOLUSD",1733569456476,8.09654,238.43,238.41,5.0]
["bitfinex","SOLUSD",1733569456658,8.09654,238.44,238.41,10.0]
["bitfinex","SOLUSD",1733569456859,8.09654,238.47,238.43,10.0]
["bitfinex","SOLUSD",1733569457086,8.09654,238.46,238.43,10.0]
["bitfinex","SOLUSD",1733569457583,8.09654,238.45,238.43,10.0]
["bitfinex","SOLUSD",1733569458089,8.09654,238.44,238.43,10.0]
["bitfinex","SOLUSD",1733569458851,8.09654,238.44,238.43,5.0]
["bitfinex","SOLUSD",1733569459085,8.09654,238.44,238.4,5.0]
["bitfinex","SOLUSD",1733569459285,8.09654,238.42,238.4,5.0]
["bitfinex","SOLUSD",1733569459555,8.09654,238.42,238.39,5.0]
["bitfinex","SOLUSD",1733569459991,8.09654,238.42,238.41,5.0]
["bitfinex","SOLUSD",1733569460656,8.09654,238.42,238.41,10.0]
["bitfinex","SOLUSD",1733569461266,0.78647431,238.47,238.41,10.0]
["bitfinex","SOLUSD",1733569461267,8.09654,238.43,238.41,10.0]
["bitfinex","SOLUSD",1733569461461,8.09654,238.44,238.41,10.0]
["bitfinex","SOLUSD",1733569461769,8.09654,238.44,238.43,5.0]
["bitfinex","SOLUSD",1733569462281,0.78647431,238.47,238.45,5.0]
["bitfinex","SOLUSD",1733569463077,8.09654,238.46,238.45,5.0]
["bitfinex","SOLUSD",1733569463287,8.09654,238.46,238.43,10.0]
["bitfinex","SOLUSD",1733569463580,0.78647431,238.47,238.45,5.0]
["bitfinex","SOLUSD",1733569463887,8.09654,238.46,238.45,5.0]
["bitfinex","SOLUSD",1733569464888,0.7863627,238.5,238.45,5.0]
["bitfinex","SOLUSD",1733569465092,8.09654,238.48,238.45,10.0]
["bitfinex","SOLUSD",1733569465268,0.78627095,238.51,238.45,10.0]
["bitfinex","SOLUSD",1733569465472,8.09654,238.49,238.47,5.0]
["bitfinex","SOLUSD",1733569466198,8.09654,238.48,238.47,5.0]
["bitfinex","SOLUSD",1733569480925,10.4804,238.54,238.48,5.0]
["bitfinex","SOLUSD",1733569481219,8.09654,238.51,238.49,5.0]
["bitfinex","SOLUSD",1733569483500,0.78617383,238.53,238.49,5.0]
["bitfinex","SOLUSD",1733569483717,8.09654,238.51,238.49,5.0]
["bitfinex","SOLUSD",1733569484114,0.78617383,238.53,238.49,5.0]
["bitfinex","SOLUSD",1733569484423,8.09654,238.51,238.49,5.0]
["bitfinex","SOLUSD",1733569485216,8.88272037,238.5,238.49,5.0]
["bitfinex","SOLUSD",1733569485525,8.88272037,238.5,238.46,10.0]
["bitfinex","SOLUSD",1733569485835,8.09654,238.47,238.46,10.0]
["bitfinex","SOLUSD",1733569486210,8.09654,238.48,238.46,10.0]
["bitfinex","SOLUSD",1733569489334,8.09654,238.47,238.46,10.0]
["bitfinex","SOLUSD",1733569491019,6.55999787,238.69,238.58,10.0]
["bitfinex","SOLUSD",1733569491205,0.78571813,238.68,238.66,5.0]
["bitfinex","SOLUSD",1733569491410,8.09654,238.69,238.66,5.0]
["bitfinex","SOLUSD",1733569491712,8.09654,238.71,238.67,5.0]
["bitfinex","SOLUSD",1733569492813,0.78567126,238.74,238.7,5.0]
["bitfinex","SOLUSD",1733569493011,8.09654,238.73,238.7,5.0]
["bitfinex","SOLUSD",1733569493218,0.78552424,238.72,238.7,5.0]
["bitfinex","SOLUSD",1733569494000,0.78552882,238.77,238.72,5.0]
["bitfinex","SOLUSD",1733569494337,8.09654,238.74,238.69,5.0]
["bitfinex","SOLUSD",1733569494511,8.09654,238.7,238.68,5.0]
["bitfinex","SOLUSD",1733569494829,8.09654,238.7,238.69,5.0]
["bitfinex","SOLUSD",1733569502042,8.09654,238.71,238.69,5.0]
["bitfinex","SOLUSD",1733569502244,0.78555559,238.76,238.68,5.0]
["bitfinex","SOLUSD",1733569502245,20.0,238.74,238.71,5.0]
["bitfinex","SOLUSD",1733569502447,8.09654,238.73,238.71,5.0]
["bitfinex","SOLUSD",1733569503643,8.09654,238.72,238.71,5.0]
["bitfinex","SOLUSD",1733569507328,8.09654,238.72,238.7,5.0]
["bitfinex","SOLUSD",1733569507329,8.88202214,238.72,238.7,5.0]
["bitfinex","SOLUSD",1733569507514,8.09654,238.71,238.7,5.0]
["bitfinex","SOLUSD",1733569508327,8.88209158,238.71,238.7,5.0]
["bitfinex","SOLUSD",1733569508523,8.09654,238.71,238.7,5.0]
["bitfinex","SOLUSD",1733569510456,20.0,238.74,238.7,5.0]
["bitfinex","SOLUSD",1733569510636,8.09654,238.73,238.7,5.0]
["bitfinex","SOLUSD",1733569511145,8.09654,238.73,238.72,5.0]
["bitfinex","SOLUSD",1733569517530,0.7853884,238.79,238.75,5.0]
["bitfinex","SOLUSD",1733569517732,32.38616,238.92,238.73,5.0]
["bitfinex","SOLUSD",1733569517733,0.78534265,238.8,238.79,5.0]
["bitfinex","SOLUSD",1733569517959,8.09654,238.8,238.79,5.0]
["bitfinex","SOLUSD",1733569518758,8.09654,238.82,238.79,10.0]
["bitfinex","SOLUSD",1733569519260,8.09654,238.82,238.81,5.0]
["bitfinex","SOLUSD",1733569519472,0.78534265,238.84,238.81,10.0]
["bitfinex","SOLUSD",1733569519763,8.09654,238.84,238.83,5.0]
["bitfinex","SOLUSD",1733569520258,8.09654,238.85,238.83,5.0]
["bitfinex","SOLUSD",1733569521144,8.09654,238.84,238.83,5.0]
["bitfinex","SOLUSD",1733569522059,8.09654,238.84,238.79,10.0]
["bitfinex","SOLUSD",1733569522363,8.09654,238.81,238.79,10.0]
["bitfinex","SOLUSD",1733569522760,8.09654,238.82,238.79,10.0]
["bitfinex","SOLUSD",1733569525674,8.09654,238.82,238.81,5.0]
["bitfinex","SOLUSD",1733569525841,8.09654,238.85,238.82,5.0]
["bitfinex","SOLUSD",1733569526046,8.09654,238.83,238.82,5.0]
["bitfinex","SOLUSD",1733569526557,8.88167783,238.84,238.82,5.0]
["bitfinex","SOLUSD",1733569526772,8.09654,238.86,238.82,5.0]
["bitfinex","SOLUSD",1733569526974,8.88167512,238.87,238.84,5.0]
["bitfinex","SOLUSD",1733569527143,8.09654,238.86,238.84,5.0]
["bitfinex","SOLUSD",1733569529461,23.776884,238.85,238.84,5.0]
["bitfinex","SOLUSD",1733569532150,31.873424,238.85,238.84,5.0]
["bitfinex","SOLUSD",1733569532351,32.65849191,238.85,238.84,5.0]
["bitfinex","SOLUSD",1733569533466,31.873424,238.85,238.84,5.0]
["bitfinex","SOLUSD",1733569533669,23.776884,238.85,238.84,5.0]
["bitfinex","SOLUSD",1733569542674,31.873424,238.85,238.84,5.0]
["bitfinex","SOLUSD",1733569546191,23.776884,238.83,238.77,5.0]
["bitfinex","SOLUSD",1733569546382,8.09654,238.78,238.75,5.0]
["bitfinex","SOLUSD",1733569546581,31.873424,238.77,238.75,5.0]
["bitfinex","SOLUSD",1733569547086,31.873424,238.77,238.74,5.0]
["bitfinex","SOLUSD",1733569547087,23.776884,238.75,238.7,5.0]
["bitfinex","SOLUSD",1733569547286,23.776884,238.7,238.66,5.0]
["bitfinex","SOLUSD",1733569547493,31.873424,238.68,238.67,5.0]
["bitfinex","SOLUSD",1733569547694,23.776884,238.67,238.66,10.0]
["bitfinex","SOLUSD",1733569549289,23.776884,238.67,238.66,5.0]
["bitfinex","SOLUSD",1733569549492,23.776884,238.66,238.63,5.0]
["bitfinex","SOLUSD",1733569549694,23.776884,238.64,238.63,5.0]
["bitfinex","SOLUSD",1733569561108,23.776884,238.65,238.62,5.0]
["bitfinex","SOLUSD",1733569562023,31.873424,238.65,238.63,5.0]
["bitfinex","SOLUSD",1733569563696,23.776884,238.65,238.64,5.0]
["bitfinex","SOLUSD",1733569565292,23.776884,238.68,238.67,5.0]
["bitfinex","SOLUSD",1733569566519,8.09654,238.71,238.69,5.0]
["bitfinex","SOLUSD",1733569567124,0.78556112,238.73,238.69,5.0]
["bitfinex","SOLUSD",1733569567320,8.09654,238.72,238.71,5.0]
["bitfinex","SOLUSD",1733569568824,23.776884,238.71,238.69,5.0]
["bitfinex","SOLUSD",1733569568994,8.09654,238.7,238.69,5.0]
["bitfinex","SOLUSD",1733569569397,31.873424,238.7,238.69,5.0]
["bitfinex","SOLUSD",1733569571119,23.776884,238.7,238.69,5.0]
["bitfinex","SOLUSD",1733569572894,23.776884,238.73,238.72,5.0]
["bitfinex","SOLUSD",1733569577410,23.776884,238.76,238.75,5.0]
["bitfinex","SOLUSD",1733569577821,23.776884,238.76,238.75,10.0]
["bitfinex","SOLUSD",1733569582840,0.78535125,238.77,238.75,10.0]
["bitfinex","SOLUSD",1733569583145,8.09654,238.78,238.75,10.0]
["bitfinex","SOLUSD",1733569583305,23.776884,238.77,238.75,8.68]
["bitfinex","SOLUSD",1733569584134,24.56219323,238.78,238.77,5.0]
["bitfinex","SOLUSD",1733569587533,32.65873323,238.78,238.77,5.0]
["bitfinex","SOLUSD",1733569589609,31.873424,238.78,238.77,5.0]
["bitfinex","SOLUSD",1733569589808,0.78534803,238.81,238.78,3.68]
["bitfinex","SOLUSD",1733569590120,8.09654,238.82,238.78,8.68]
["bitfinex","SOLUSD",1733569590334,23.776884,238.8,238.78,8.68]
["bitfinex","SOLUSD",1733569590538,8.09654,238.82,238.78,8.68]
["bitfinex","SOLUSD",1733569590539,8.09654,238.82,238.81,3.68]
["bitfinex","SOLUSD",1733569590848,8.09654,238.82,238.81,8.68]
["bitfinex","SOLUSD",1733569592010,31.873424,238.82,238.81,8.68]
["bitfinex","SOLUSD",1733569593550,8.09654,238.82,238.81,8.68]
["bitfinex","SOLUSD",1733569597164,23.776884,238.81,238.77,5.0]
["bitfinex","SOLUSD",1733569597321,31.873424,238.82,238.77,5.0]
["bitfinex","SOLUSD",1733569597322,8.09654,238.78,238.77,5.0]
["bitfinex","SOLUSD",1733569597519,8.09654,238.79,238.77,5.0]
["bitfinex","SOLUSD",1733569597916,8.09654,238.79,238.78,3.68]
["bitfinex","SOLUSD",1733569598422,8.88183748,238.79,238.78,3.68]
["bitfinex","SOLUSD",1733569599352,8.09654,238.79,238.78,3.68]
["bitfinex","SOLUSD",1733569599775,23.776884,238.8,238.78,3.68]
["bitfinex","SOLUSD",1733569599955,8.09654,238.79,238.78,3.68]
["bitfinex","SOLUSD",1733569600267,8.88182592,238.79,238.78,3.68]
["bitfinex","SOLUSD",1733569600874,8.09654,238.79,238.78,3.68]
["bitfinex","SOLUSD",1733569603354,8.88182185,238.79,238.78,3.68]
["bitfinex","SOLUSD",1733569603753,8.09654,238.79,238.78,3.68]
["bitfinex","SOLUSD",1733569604275,43.776884,238.88,238.82,5.0]
["bitfinex","SOLUSD",1733569604578,8.09654,238.83,238.82,8.68]
["bitfinex","SOLUSD",1733569604948,8.09654,238.84,238.82,8.68]
["bitfinex","SOLUSD",1733569607353,0.78515364,238.83,238.82,8.68]
["bitfinex","SOLUSD",1733569607857,8.88169556,238.84,238.82,8.68]
["bitfinex","SOLUSD",1733569608858,8.09654,238.84,238.82,8.68]
["bitfinex","SOLUSD",1733569609374,24.2668481,238.89,238.85,3.68]
["bitfinex","SOLUSD",1733569609581,23.776884,238.87,238.85,3.68]
["bitfinex","SOLUSD",1733569609874,8.09654,238.86,238.85,3.68]
["bitfinex","SOLUSD",1733569610088,0.78504959,238.88,238.85,3.68]
["bitfinex","SOLUSD",1733569610089,23.776884,238.87,238.85,3.68]
["bitfinex","SOLUSD",1733569610260,8.09654,238.86,238.85,3.68]
["bitfinex","SOLUSD",1733569616189,23.776884,238.87,238.85,3.68]
["bitfinex","SOLUSD",1733569616480,8.88159836,238.86,238.85,3.68]
["bitfinex","SOLUSD",1733569617674,0.78505837,238.88,238.85,3.68]
["bitfinex","SOLUSD",1733569618015,23.776884,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733569618690,24.56191533,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733569619181,1.27501129,238.89,238.86,5.0]
["bitfinex","SOLUSD",1733569619348,8.09654,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733569623088,24.56190106,238.88,238.86,5.0]
["bitfinex","SOLUSD",1733569623270,8.09654,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733569635087,0.4899641,238.89,238.88,8.68]
["bitfinex","SOLUSD",1733569635873,0.4899641,238.89,238.88,7.365]
["bitfinex","SOLUSD",1733569644091,32.3633881,238.89,238.86,7.365]
["bitfinex","SOLUSD",1733569644300,8.09654,238.87,238.86,7.365]
["bitfinex","SOLUSD",1733569650296,24.2668481,238.89,238.88,3.685]
["bitfinex","SOLUSD",1733569650600,32.3633881,238.89,238.88,3.685]
["bitfinex","SOLUSD",1733569652326,8.5865041,238.89,238.88,7.365]
["bitfinex","SOLUSD",1733569652801,32.3633881,238.89,238.88,7.365]
["bitfinex","SOLUSD",1733569655813,32.3633881,238.89,238.88,3.685]
["bitfinex","SOLUSD",1733569656900,23.776884,238.88,238.86,3.685]
["bitfinex","SOLUSD",1733569657211,8.88161495,238.87,238.86,3.685]
["bitfinex","SOLUSD",1733569657508,32.65849895,238.87,238.86,3.685]
["bitfinex","SOLUSD",1733569657709,23.776884,238.86,238.82,3.685]
["bitfinex","SOLUSD",1733569657906,8.09654,238.83,238.79,7.365]
["bitfinex","SOLUSD",1733569658104,8.09654,238.8,238.79,7.365]
["bitfinex","SOLUSD",1733569662133,8.09654,238.8,238.79,3.685]
["bitfinex","SOLUSD",1733569662306,8.09654,238.8,238.77,3.685]
["bitfinex","SOLUSD",1733569662505,8.09654,238.78,238.77,3.685]
["bitfinex","SOLUSD",1733569662917,23.776884,238.82,238.8,7.365]
["bitfinex","SOLUSD",1733569663124,0.78522511,238.81,238.8,7.365]
["bitfinex","SOLUSD",1733569663426,8.88176511,238.81,238.8,7.365]
["bitfinex","SOLUSD",1733569663597,8.88176511,238.81,238.8,3.685]
["bitfinex","SOLUSD",1733569664030,8.88176511,238.81,238.78,7.365]
["bitfinex","SOLUSD",1733569664031,23.776884,238.8,238.78,7.365]
["bitfinex","SOLUSD",1733569664197,31.873424,238.8,238.78,7.365]
["bitfinex","SOLUSD",1733569664399,0.78527846,238.79,238.78,7.365]
["bitfinex","SOLUSD",1733569665206,8.09654,238.8,238.78,7.365]
["bitfinex","SOLUSD",1733569665902,23.776884,238.84,238.8,3.68]
["bitfinex","SOLUSD",1733569666106,8.09654,238.82,238.8,3.68]
["bitfinex","SOLUSD",1733569666315,8.8817418,238.81,238.8,7.365]
["bitfinex","SOLUSD",1733569666522,8.8817418,238.81,238.8,3.685]
["bitfinex","SOLUSD",1733569667016,8.8817418,238.81,238.8,7.365]
["bitfinex","SOLUSD",1733569667511,8.8817418,238.81,238.8,3.685]
["bitfinex","SOLUSD",1733569668110,32.6586258,238.81,238.8,3.685]
["bitfinex","SOLUSD",1733569678545,20.0,238.84,238.83,3.685]
["bitfinex","SOLUSD",1733569678748,43.776884,238.84,238.83,3.685]
["bitfinex","SOLUSD",1733569681052,51.873424,238.84,238.83,3.685]
["bitfinex","SOLUSD",1733569681545,23.776884,238.83,238.81,3.685]
["bitfinex","SOLUSD",1733569681742,32.65867326,238.82,238.81,3.685]
["bitfinex","SOLUSD",1733569682116,32.65867326,238.82,238.78,3.685]
["bitfinex","SOLUSD",1733569682349,23.776884,238.81,238.8,3.685]
["bitfinex","SOLUSD",1733569682720,24.56218095,238.81,238.8,3.685]
["bitfinex","SOLUSD",1733569683746,23.776884,238.81,238.8,3.685]
["bitfinex","SOLUSD",1733569684822,31.873424,238.81,238.8,3.685]
["bitfinex","SOLUSD",1733569687229,31.873424,238.81,238.8,7.365]
["bitfinex","SOLUSD",1733569691550,42.341924,238.81,238.78,3.685]
["bitfinex","SOLUSD",1733569691758,31.873424,238.79,238.78,3.685]
["bitfinex","SOLUSD",1733569692253,31.873424,238.79,238.75,3.685]
["bitfinex","SOLUSD",1733569692421,31.873424,238.76,238.75,3.685]
["bitfinex","SOLUSD",1733569692622,8.09654,238.76,238.75,3.685]
["bitfinex","SOLUSD",1733569692819,31.873424,238.76,238.75,3.685]
["bitfinex","SOLUSD",1733569693455,23.776884,238.75,238.72,3.685]
["bitfinex","SOLUSD",1733569693630,31.873424,238.73,238.72,3.685]
["bitfinex","SOLUSD",1733569694828,32.65897165,238.73,238.72,3.685]
["bitfinex","SOLUSD",1733569698329,23.776884,238.73,238.72,7.365]
["bitfinex","SOLUSD",1733569698766,8.88201834,238.74,238.72,7.365]
["bitfinex","SOLUSD",1733569698767,11.25519435,238.79,238.75,3.685]
["bitfinex","SOLUSD",1733569698935,8.09654,238.76,238.75,3.685]
["bitfinex","SOLUSD",1733569700456,23.776884,238.75,238.72,7.365]
["bitfinex","SOLUSD",1733569700660,8.09654,238.73,238.72,7.365]
["bitfinex","SOLUSD",1733569702951,20.0,238.76,238.74,7.365]
["bitfinex","SOLUSD",1733569703260,8.88195936,238.75,238.74,7.365]
["bitfinex","SOLUSD",1733569705148,23.776884,238.74,238.72,3.685]
["bitfinex","SOLUSD",1733569705339,8.88207133,238.73,238.72,3.685]
["bitfinex","SOLUSD",1733569705737,32.65895533,238.73,238.72,3.685]
["bitfinex","SOLUSD",1733569709265,24.56241533,238.73,238.72,3.685]
["bitfinex","SOLUSD",1733569709445,32.65895533,238.73,238.72,3.685]
["bitfinex","SOLUSD",1733569717968,24.56241533,238.73,238.72,3.685]
["bitfinex","SOLUSD",1733569718139,32.65895533,238.73,238.72,3.685]
["bitfinex","SOLUSD",1733569721690,23.776884,238.72,238.67,3.68]
["bitfinex","SOLUSD",1733569721974,64.259584,238.68,238.66,3.685]
["bitfinex","SOLUSD",1733569722173,64.259584,238.68,238.58,6.5462]
["bitfinex","SOLUSD",1733569722174,23.776884,238.66,238.63,3.685]
["bitfinex","SOLUSD",1733569722337,8.88229857,238.67,238.63,3.685]
["bitfinex","SOLUSD",1733569722338,31.873424,238.64,238.63,3.685]
["bitfinex","SOLUSD",1733569722765,31.873424,238.64,238.6,3.68]
["bitfinex","SOLUSD",1733569722953,8.09654,238.61,238.6,3.68]
["bitfinex","SOLUSD",1733569723256,8.88248925,238.61,238.6,3.68]
["bitfinex","SOLUSD",1733569723462,32.65937325,238.61,238.6,3.68]
["bitfinex","SOLUSD",1733569726173,23.776884,238.6,238.57,7.365]
["bitfinex","SOLUSD",1733569726381,8.09654,238.58,238.57,7.365]
["bitfinex","SOLUSD",1733569727375,31.873424,238.58,238.57,3.685]
["bitfinex","SOLUSD",1733569727578,32.65951201,238.58,238.57,3.685]
["bitfinex","SOLUSD",1733569728344,23.776884,238.57,238.55,3.685]
["bitfinex","SOLUSD",1733569728546,32.65954192,238.56,238.55,3.685]
["bitfinex","SOLUSD",1733569728765,32.65954192,238.56,238.52,3.685]
["bitfinex","SOLUSD",1733569728968,8.09654,238.53,238.52,3.685]
["bitfinex","SOLUSD",1733569737889,0.78618288,238.54,238.52,3.685]
["bitfinex","SOLUSD",1733569738194,8.09654,238.53,238.52,3.685]
["bitfinex","SOLUSD",1733569738776,0.78618288,238.54,238.52,3.685]
["bitfinex","SOLUSD",1733569739089,24.56306688,238.54,238.53,3.68]
["bitfinex","SOLUSD",1733569739493,24.56306688,238.54,238.52,3.685]
["bitfinex","SOLUSD",1733569739790,8.09654,238.53,238.52,3.685]
["bitfinex","SOLUSD",1733569742892,31.873424,238.53,238.5,3.685]
["bitfinex","SOLUSD",1733569743187,32.38616,238.56,238.48,3.685]
["bitfinex","SOLUSD",1733569743188,23.776884,238.5,238.48,3.685]
["bitfinex","SOLUSD",1733569743375,24.56315725,238.52,238.48,3.685]
["bitfinex","SOLUSD",1733569743376,32.65979058,238.49,238.48,3.685]
["bitfinex","SOLUSD",1733569743575,23.776884,238.48,238.46,3.685]
["bitfinex","SOLUSD",1733569743795,32.65988313,238.47,238.46,3.685]
["bitfinex","SOLUSD",1733569745191,23.776884,238.46,238.44,3.685]
["bitfinex","SOLUSD",1733569745397,32.65989222,238.45,238.44,3.685]
["bitfinex","SOLUSD",1733569766216,20.0,238.43,238.42,3.685]
["bitfinex","SOLUSD",1733569766391,52.65999291,238.43,238.42,3.685]
["bitfinex","SOLUSD",1733569766793,52.65999291,238.43,238.41,3.68]
["bitfinex","SOLUSD",1733569766794,43.776884,238.42,238.41,3.68]
["bitfinex","SOLUSD",1733569767112,51.873424,238.42,238.41,3.68]
["bitfinex","SOLUSD",1733569768399,52.659996,238.42,238.41,3.68]
["bitfinex","SOLUSD",1733569776522,32.659996,238.42,238.41,3.68]
["bitfinex","SOLUSD",1733569777916,8.09654,238.42,238.41,3.68]
["bitfinex","SOLUSD",1733569779727,8.88304488,238.42,238.41,3.68]
["bitfinex","SOLUSD",1733569791542,8.88304488,238.42,238.41,2.367]
["bitfinex","SOLUSD",1733569791823,8.09654,238.42,238.41,2.367]
["bitfinex","SOLUSD",1733569796432,0.78650649,238.5,238.44,6.052]
["bitfinex","SOLUSD",1733569796633,8.09654,238.45,238.44,6.052]
["bitfinex","SOLUSD",1733569801756,31.873424,238.45,238.44,3.685]
["bitfinex","SOLUSD",1733569802058,42.357724,238.45,238.44,3.685]
["bitfinex","SOLUSD",1733569803157,42.357724,238.45,238.42,2.367]
["bitfinex","SOLUSD",1733569803158,20.0,238.43,238.42,6.052]
["bitfinex","SOLUSD",1733569803337,8.09654,238.43,238.42,6.052]
["bitfinex","SOLUSD",1733569811151,0.78651674,238.44,238.42,6.052]
["bitfinex","SOLUSD",1733569811350,28.09654,238.43,238.42,6.052]
["bitfinex","SOLUSD",1733569813764,0.78649413,238.5,238.42,6.052]
["bitfinex","SOLUSD",1733569814079,8.09654,238.43,238.42,6.052]
["bitfinex","SOLUSD",1733569815274,20.0,238.45,238.44,3.685]
["bitfinex","SOLUSD",1733569815480,28.09654,238.45,238.44,3.685]
["bitfinex","SOLUSD",1733569821870,0.78644647,238.51,238.5,2.367]
["bitfinex","SOLUSD",1733569822168,13.16849787,238.59,238.53,3.685]
["bitfinex","SOLUSD",1733569822169,10.4794,238.57,238.53,3.685]
["bitfinex","SOLUSD",1733569822473,0.78620803,238.56,238.53,3.685]
["bitfinex","SOLUSD",1733569823268,34.256784,238.55,238.53,3.685]
["bitfinex","SOLUSD",1733569823441,32.65965705,238.54,238.53,3.685]
["bitfinex","SOLUSD",1733569824776,8.88277305,238.54,238.53,3.685]
["bitfinex","SOLUSD",1733569826845,8.88277305,238.54,238.52,2.367]
["bitfinex","SOLUSD",1733569827047,28.09654,238.53,238.52,2.367]
["bitfinex","SOLUSD",1733569827383,43.776884,238.52,238.49,3.685]
["bitfinex","SOLUSD",1733569827683,8.09654,238.5,238.47,6.052]
["bitfinex","SOLUSD",1733569827864,8.09654,238.48,238.47,6.052]
["bitfinex","SOLUSD",1733569828862,0.78633296,238.51,238.5,2.367]
["bitfinex","SOLUSD",1733569829070,0.78627868,238.55,238.54,2.367]
["bitfinex","SOLUSD",1733569829260,8.88281868,238.55,238.54,2.367]
["bitfinex","SOLUSD",1733569830154,8.88281868,238.55,238.53,3.685]
["bitfinex","SOLUSD",1733569830372,8.09654,238.54,238.53,3.685]
["bitfinex","SOLUSD",1733569831153,8.09654,238.54,238.51,3.685]
["bitfinex","SOLUSD",1733569831352,8.09654,238.52,238.5,2.367]
["bitfinex","SOLUSD",1733569831554,8.88282858,238.51,238.5,2.367]
["bitfinex","SOLUSD",1733569833169,8.09654,238.51,238.5,2.367]
["bitfinex","SOLUSD",1733569846201,31.873424,238.51,238.5,2.367]
["bitfinex","SOLUSD",1733569846420,34.258984,238.5,238.47,3.685]
["bitfinex","SOLUSD",1733569846694,8.09654,238.48,238.47,3.685]
["bitfinex","SOLUSD",1733569848681,8.09654,238.48,238.46,2.367]
["bitfinex","SOLUSD",1733569848882,8.88292594,238.47,238.46,2.367]
["bitfinex","SOLUSD",1733569850671,8.09654,238.47,238.46,2.367]
["bitfinex","SOLUSD",1733569852101,20.0,238.51,238.5,2.367]
["bitfinex","SOLUSD",1733569852270,28.09654,238.51,238.5,2.367]
["bitfinex","SOLUSD",1733569855403,20.0,238.51,238.5,2.367]
["bitfinex","SOLUSD",1733569855605,28.09654,238.51,238.5,2.367]
["bitfinex","SOLUSD",1733569855768,0.78621652,238.53,238.5,2.367]
["bitfinex","SOLUSD",1733569855976,0.78621652,238.53,238.52,2.367]
["bitfinex","SOLUSD",1733569856205,10.4804,238.54,238.53,3.685]
["bitfinex","SOLUSD",1733569857197,20.0,238.57,238.53,3.685]
["bitfinex","SOLUSD",1733569857402,8.09654,238.54,238.53,3.685]
["bitfinex","SOLUSD",1733569869998,10.2646,238.64,238.44,8.72547248]
["bitfinex","SOLUSD",1733569869999,10.4779,238.6,238.59,2.367]
["bitfinex","SOLUSD",1733569870197,0.78597181,238.66,238.62,2.367]
["bitfinex","SOLUSD",1733569870384,10.4763,238.64,238.63,3.685]
["bitfinex","SOLUSD",1733569870584,0.78597181,238.66,238.64,2.367]
["bitfinex","SOLUSD",1733569870779,0.78597181,238.66,238.65,3.685]
["bitfinex","SOLUSD",1733569871210,0.78576605,238.72,238.65,3.685]
["bitfinex","SOLUSD",1733569871393,8.09654,238.66,238.65,3.685]
["bitfinex","SOLUSD",1733569871783,8.88231129,238.66,238.65,3.685]
["bitfinex","SOLUSD",1733569873810,8.88231129,238.66,238.61,6.052]
["bitfinex","SOLUSD",1733569873811,10.4755,238.65,238.61,6.052]
["bitfinex","SOLUSD",1733569873980,8.09654,238.62,238.61,6.052]
["bitfinex","SOLUSD",1733569877390,0.78587681,238.64,238.61,6.052]
["bitfinex","SOLUSD",1733569877589,8.09654,238.62,238.61,6.052]
["bitfinex","SOLUSD",1733569878107,0.78586852,238.67,238.65,2.367]
["bitfinex","SOLUSD",1733569878314,10.4739,238.69,238.68,3.685]
["bitfinex","SOLUSD",1733569878618,0.78571867,238.73,238.59,7.7556]
["bitfinex","SOLUSD",1733569878619,11.25801867,238.73,238.72,3.685]
["bitfinex","SOLUSD",1733569880121,19.35455867,238.73,238.72,3.685]
["bitfinex","SOLUSD",1733569884993,19.35455867,238.73,238.7,3.685]
["bitfinex","SOLUSD",1733569885209,8.09654,238.71,238.7,3.685]
["bitfinex","SOLUSD",1733569891723,0.78551703,238.76,238.75,6.052]
["bitfinex","SOLUSD",1733569891897,8.09654,238.76,238.75,6.052]
["bitfinex","SOLUSD",1733569893119,20.9347,238.84,238.68,7.7556]
["bitfinex","SOLUSD",1733569893120,0.78541217,238.83,238.82,6.052]
["bitfinex","SOLUSD",1733569893421,8.09654,238.83,238.82,6.052]
["bitfinex","SOLUSD",1733569893926,0.78517298,238.84,238.82,6.052]
["bitfinex","SOLUSD",1733569894109,8.09654,238.83,238.82,6.052]
["bitfinex","SOLUSD",1733569896722,0.78512025,238.86,238.85,2.367]
["bitfinex","SOLUSD",1733569896924,8.88159337,238.86,238.85,6.052]
["bitfinex","SOLUSD",1733569898906,8.88159337,238.86,238.85,3.685]
["bitfinex","SOLUSD",1733569899721,8.88159337,238.86,238.85,6.052]
["bitfinex","SOLUSD",1733569900120,8.88159337,238.86,238.85,3.685]
["bitfinex","SOLUSD",1733569901127,8.88159337,238.86,238.85,6.052]
["bitfinex","SOLUSD",1733569907920,8.88159337,238.86,238.85,2.367]
["bitfinex","SOLUSD",1733569908126,8.88159337,238.86,238.85,6.052]
["bitfinex","SOLUSD",1733569908321,8.88159337,238.86,238.85,2.367]
["bitfinex","SOLUSD",1733569908528,8.88159337,238.86,238.85,6.052]
["bitfinex","SOLUSD",1733569909139,0.4899641,238.89,238.88,6.052]
["bitfinex","SOLUSD",1733569930054,8.5865041,238.89,238.88,6.052]
["bitfinex","SOLUSD",1733569930258,9.37139917,238.89,238.88,3.685]
["bitfinex","SOLUSD",1733569930430,20.0,238.85,238.84,6.052]
["bitfinex","SOLUSD",1733569930632,28.09654,238.85,238.84,6.052]
["bitfinex","SOLUSD",1733569932729,0.4899641,238.89,238.86,6.052]
["bitfinex","SOLUSD",1733569932948,0.4899641,238.89,238.88,6.052]
["bitfinex","SOLUSD",1733569935372,8.5865041,238.89,238.88,6.052]
["bitfinex","SOLUSD",1733569936675,0.4899641,238.89,238.88,3.685]
["bitfinex","SOLUSD",1733569936849,9.37155852,238.89,238.88,3.685]
["bitfinex","SOLUSD",1733569937645,9.37155852,238.89,238.86,2.367]
["bitfinex","SOLUSD",1733569937646,20.0,238.87,238.86,3.685]
["bitfinex","SOLUSD",1733569937870,20.0,238.85,238.81,1.4232]
["bitfinex","SOLUSD",1733569938077,8.09654,238.82,238.81,1.4232]
["bitfinex","SOLUSD",1733569939976,8.88185171,238.82,238.81,1.4232]
["bitfinex","SOLUSD",1733569940177,8.88185171,238.82,238.8,2.367]
["bitfinex","SOLUSD",1733569941473,20.0,238.8,238.79,1.4232]
["bitfinex","SOLUSD",1733569941673,28.88185749,238.8,238.79,1.4232]
["bitfinex","SOLUSD",1733569947485,0.78533239,238.82,238.81,1.4232]
["bitfinex","SOLUSD",1733569947686,8.88187239,238.82,238.81,1.4232]
["bitfinex","SOLUSD",1733569947863,0.78533239,238.82,238.81,1.4232]
["bitfinex","SOLUSD",1733569948063,8.88187239,238.82,238.81,1.4232]
["bitfinex","SOLUSD",1733569948265,8.88187239,238.82,238.81,3.7902]
["bitfinex","SOLUSD",1733569966590,0.78533239,238.82,238.81,3.7902]
["bitfinex","SOLUSD",1733569966779,8.88187239,238.82,238.81,3.7902]
["bitfinex","SOLUSD",1733569967586,0.78533239,238.82,238.81,3.7902]
["bitfinex","SOLUSD",1733569967788,8.88187239,238.82,238.81,3.7902]
["bitfinex","SOLUSD",1733569969003,0.78533239,238.82,238.81,3.7902]
["bitfinex","SOLUSD",1733569969316,8.88187239,238.82,238.81,3.7902]
["bitfinex","SOLUSD",1733569975511,8.09654,238.82,238.81,3.7902]
["bitfinex","SOLUSD",1733569976017,8.88171841,238.82,238.81,3.7902]
["bitfinex","SOLUSD",1733569988726,0.78517841,238.82,238.81,3.7902]
["bitfinex","SOLUSD",1733569989307,11.25319128,238.83,238.81,3.7902]
["bitfinex","SOLUSD",1733569996629,8.09654,238.82,238.81,3.7902]
["bitfinex","SOLUSD",1733569996827,8.8817402,238.82,238.81,3.7902]
["bitfinex","SOLUSD",1733569997413,8.21299787,239.02,238.88,2.367]
["bitfinex","SOLUSD",1733569997617,8.09654,238.96,238.88,2.367]
["bitfinex","SOLUSD",1733569998134,8.09654,238.94,238.88,2.367]
["bitfinex","SOLUSD",1733569998836,8.5865041,238.89,238.88,2.367]
["bitfinex","SOLUSD",1733570004327,8.0865041,238.89,238.88,2.367]
["bitfinex","SOLUSD",1733570004945,8.09654,238.9,238.88,2.367]
["bitfinex","SOLUSD",1733570005143,8.09654,238.9,238.89,1.4232]
["bitfinex","SOLUSD",1733570006621,20.0,238.93,238.89,1.4232]
["bitfinex","SOLUSD",1733570006839,8.09654,238.9,238.89,1.4232]
["bitfinex","SOLUSD",1733570007734,8.09654,238.91,238.89,1.4232]
["bitfinex","SOLUSD",1733570007931,20.0,238.92,238.89,1.4232]
["bitfinex","SOLUSD",1733570008129,8.09654,238.91,238.89,1.4232]
["bitfinex","SOLUSD",1733570008375,8.09654,238.9,238.89,1.4232]
["bitfinex","SOLUSD",1733570010748,20.0,238.92,238.89,1.4232]
["bitfinex","SOLUSD",1733570010934,8.09654,238.9,238.89,1.4232]
["bitfinex","SOLUSD",1733570012854,20.0,238.9,238.89,1.4232]
["bitfinex","SOLUSD",1733570013157,28.09654,238.9,238.89,1.4232]
["bitfinex","SOLUSD",1733570014854,20.0,238.9,238.89,1.4232]
["bitfinex","SOLUSD",1733570017857,28.09654,238.9,238.89,1.4232]
["bitfinex","SOLUSD",1733570022553,20.0,238.9,238.89,1.4232]
["bitfinex","SOLUSD",1733570022735,28.09654,238.9,238.89,1.4232]
["bitfinex","SOLUSD",1733570024058,20.0,238.86,238.8,3.7902]
["bitfinex","SOLUSD",1733570024235,8.09654,238.81,238.8,3.7902]
["bitfinex","SOLUSD",1733570026246,31.873424,238.81,238.8,3.7902]
["bitfinex","SOLUSD",1733570028968,31.873424,238.81,238.71,1.5049]
["bitfinex","SOLUSD",1733570028969,31.873424,238.81,238.77,2.367]
["bitfinex","SOLUSD",1733570029137,31.873424,238.81,238.7,6.2718]
["bitfinex","SOLUSD",1733570029138,20.0,238.77,238.75,1.4232]
["bitfinex","SOLUSD",1733570029461,20.0,238.73,238.71,2.367]
["bitfinex","SOLUSD",1733570029667,8.09654,238.72,238.71,2.367]
["bitfinex","SOLUSD",1733570034364,20.9355,238.83,238.76,2.367]
["bitfinex","SOLUSD",1733570034570,10.4681,238.82,238.78,1.4232]
["bitfinex","SOLUSD",1733570035847,20.0,238.79,238.78,1.4232]
["bitfinex","SOLUSD",1733570036060,28.09654,238.79,238.78,1.4232]
["bitfinex","SOLUSD",1733570036447,51.873424,238.79,238.78,1.4232]
["bitfinex","SOLUSD",1733570040844,51.873424,238.79,238.7,2.367]
["bitfinex","SOLUSD",1733570040845,20.0,238.77,238.7,2.367]
["bitfinex","SOLUSD",1733570041056,20.0,238.68,238.67,2.367]
["bitfinex","SOLUSD",1733570041351,20.0,238.64,238.61,2.367]
["bitfinex","SOLUSD",1733570041552,8.09654,238.62,238.61,2.367]
["bitfinex","SOLUSD",1733570043057,8.09654,238.62,238.48,0.62868444]
["bitfinex","SOLUSD",1733570043058,8.09654,238.62,238.59,2.367]
["bitfinex","SOLUSD",1733570043279,8.09654,238.6,238.59,2.367]
["bitfinex","SOLUSD",1733570045079,8.09654,238.6,238.51,8.0875]
["bitfinex","SOLUSD",1733570045080,20.0,238.57,238.56,2.367]
["bitfinex","SOLUSD",1733570045275,28.09654,238.57,238.56,2.367]
["bitfinex","SOLUSD",1733570045773,20.0,238.57,238.56,2.367]
["bitfinex","SOLUSD",1733570045987,10.4781,238.6,238.58,2.367]
["bitfinex","SOLUSD",1733570046959,20.0,238.64,238.58,2.367]
["bitfinex","SOLUSD",1733570047254,8.09654,238.59,238.58,2.367]
["bitfinex","SOLUSD",1733570048486,20.0,238.63,238.58,2.367]
["bitfinex","SOLUSD",1733570048770,10.4751,238.66,238.61,2.367]
["bitfinex","SOLUSD",1733570048771,20.0,238.62,238.61,2.367]
["bitfinex","SOLUSD",1733570050153,20.0,238.62,238.59,2.367]
["bitfinex","SOLUSD",1733570050355,8.09654,238.6,238.57,2.367]
["bitfinex","SOLUSD",1733570050556,8.09654,238.58,238.55,2.367]
["bitfinex","SOLUSD",1733570050860,28.09654,238.56,238.55,2.367]
["bitfinex","SOLUSD",1733570059383,8.09654,238.56,238.55,2.367]
["bitfinex","SOLUSD",1733570065196,8.09654,238.58,238.55,2.367]
["bitfinex","SOLUSD",1733570065386,8.09654,238.58,238.57,2.367]
["bitfinex","SOLUSD",1733570065865,10.4781,238.6,238.59,2.367]
["bitfinex","SOLUSD",1733570066065,10.4757,238.65,238.64,2.367]
["bitfinex","SOLUSD",1733570066694,8.09654,238.65,238.64,2.367]
["bitfinex","SOLUSD",1733570067061,12.0195,238.73,238.64,2.367]
["bitfinex","SOLUSD",1733570067266,8.09654,238.65,238.64,2.367]
["bitfinex","SOLUSD",1733570067897,10.4738,238.69,238.64,2.367]
["bitfinex","SOLUSD",1733570068096,8.09654,238.65,238.64,2.367]
["bitfinex","SOLUSD",1733570073778,1.5475,238.73,238.64,2.367]
["bitfinex","SOLUSD",1733570073779,10.4724,238.73,238.64,2.367]
["bitfinex","SOLUSD",1733570074100,10.4724,238.73,238.69,2.367]
["bitfinex","SOLUSD",1733570075108,8.09654,238.7,238.69,2.367]
["bitfinex","SOLUSD",1733570079505,32.38616,238.8,238.76,2.367]
["bitfinex","SOLUSD",1733570080182,8.09654,238.77,238.76,2.367]
["bitfinex","SOLUSD",1733570085817,8.09654,238.77,238.74,2.367]
["bitfinex","SOLUSD",1733570085986,32.38616,238.8,238.74,2.367]
["bitfinex","SOLUSD",1733570085987,8.09654,238.75,238.74,2.367]
["bitfinex","SOLUSD",1733570091488,42.85536,238.8,238.74,2.367]
["bitfinex","SOLUSD",1733570091689,20.0,238.77,238.76,2.367]
["bitfinex","SOLUSD",1733570091916,28.09654,238.77,238.76,2.367]
["bitfinex","SOLUSD",1733570093694,28.09654,238.77,238.74,2.367]
["bitfinex","SOLUSD",1733570094191,8.09654,238.75,238.74,2.367]
["bitfinex","SOLUSD",1733570095412,8.09654,238.75,238.69,2.367]
["bitfinex","SOLUSD",1733570095603,8.09654,238.7,238.69,2.367]
["bitfinex","SOLUSD",1733570103623,10.4718,238.74,238.72,2.367]
["bitfinex","SOLUSD",1733570103806,8.09654,238.73,238.72,2.367]
["bitfinex","SOLUSD",1733570107523,8.09654,238.73,238.65,2.26808635]
["bitfinex","SOLUSD",1733570107524,10.4701,238.78,238.75,2.367]
["bitfinex","SOLUSD",1733570107704,8.09654,238.76,238.75,2.367]
["bitfinex","SOLUSD",1733570108026,8.09654,238.76,238.66,2.367]
["bitfinex","SOLUSD",1733570108027,2.633,238.74,238.66,2.367]
["bitfinex","SOLUSD",1733570108196,6.32623894,238.73,238.64,2.367]
["bitfinex","SOLUSD",1733570108401,17.67183309,238.73,238.62,2.367]
["bitfinex","SOLUSD",1733570108902,8.09654,238.63,238.62,2.367]
["bitfinex","SOLUSD",1733570110426,10.4753,238.66,238.62,2.367]
["bitfinex","SOLUSD",1733570110633,23.5788,238.72,238.57,1.5621]
["bitfinex","SOLUSD",1733570110634,20.9458,238.72,238.67,2.367]
["bitfinex","SOLUSD",1733570110798,10.4736,238.7,238.69,2.367]
["bitfinex","SOLUSD",1733570112505,10.4712,238.75,238.69,2.367]
["bitfinex","SOLUSD",1733570112706,8.09654,238.7,238.69,2.367]
["bitfinex","SOLUSD",1733570117415,10.4707,238.77,238.74,2.367]
["bitfinex","SOLUSD",1733570117618,8.09654,238.75,238.74,2.367]
["bitfinex","SOLUSD",1733570123444,10.4707,238.77,238.74,2.367]
["bitfinex","SOLUSD",1733570123614,8.09654,238.75,238.74,2.367]
["bitfinex","SOLUSD",1733570124018,10.4707,238.77,238.74,2.367]
["bitfinex","SOLUSD",1733570124220,8.09654,238.75,238.74,2.367]
["bitfinex","SOLUSD",1733570124655,8.09654,238.75,238.66,8.0015]
["bitfinex","SOLUSD",1733570124656,20.0,238.81,238.78,2.367]
["bitfinex","SOLUSD",1733570124854,40.4827,238.8,238.78,2.367]
["bitfinex","SOLUSD",1733570125261,40.4827,238.8,238.76,2.367]
["bitfinex","SOLUSD",1733570125429,28.09654,238.77,238.76,2.367]
["bitfinex","SOLUSD",1733570127459,20.0,238.77,238.76,2.367]
["bitfinex","SOLUSD",1733570127671,28.09654,238.77,238.76,2.367]
["bitfinex","SOLUSD",1733570128163,8.09654,238.77,238.76,2.367]
["bitfinex","SOLUSD",1733570128641,10.4688,238.81,238.8,2.367]
["bitfinex","SOLUSD",1733570128856,18.56534,238.81,238.8,2.367]
["bitfinex","SOLUSD",1733570129471,10.4688,238.81,238.8,2.367]
["bitfinex","SOLUSD",1733570129640,18.56534,238.81,238.8,2.367]
["bitfinex","SOLUSD",1733570137264,8.09654,238.81,238.8,2.367]
["bitfinex","SOLUSD",1733570137961,17.04160004,238.89,238.85,2.367]
["bitfinex","SOLUSD",1733570138152,17.04160004,238.89,238.75,8.0015]
["bitfinex","SOLUSD",1733570138153,10.4653,238.89,238.87,2.367]
["bitfinex","SOLUSD",1733570140072,32.38616,238.92,238.9,2.367]
["bitfinex","SOLUSD",1733570140383,8.09654,238.91,238.9,2.367]
["bitfinex","SOLUSD",1733570143273,8.09654,238.91,238.75,8.0015]
["bitfinex","SOLUSD",1733570143274,8.09654,238.91,238.84,2.367]
["bitfinex","SOLUSD",1733570143585,8.09654,238.85,238.84,2.367]
["bitfinex","SOLUSD",1733570143961,5.79654,238.85,238.84,2.367]
["bitfinex","SOLUSD",1733570146183,5.79654,238.85,238.75,8.0015]
["bitfinex","SOLUSD",1733570146184,5.79654,238.85,238.82,2.367]
["bitfinex","SOLUSD",1733570146370,28.09654,238.83,238.8,2.367]
["bitfinex","SOLUSD",1733570146703,8.09654,238.81,238.8,2.367]
["bitfinex","SOLUSD",1733570147063,4.70559411,238.9,238.87,2.367]
["bitfinex","SOLUSD",1733570147366,1.6665,238.95,238.89,2.367]
["bitfinex","SOLUSD",1733570148492,8.09654,238.9,238.87,2.367]
["bitfinex","SOLUSD",1733570148704,8.09654,238.88,238.87,2.367]
["bitfinex","SOLUSD",1733570150568,42.84986,238.92,238.9,2.367]
["bitfinex","SOLUSD",1733570150569,10.4637,238.92,238.9,2.367]
["bitfinex","SOLUSD",1733570150783,8.09654,238.91,238.9,2.367]
["bitfinex","SOLUSD",1733570153583,20.0,238.89,238.88,2.367]
["bitfinex","SOLUSD",1733570153793,28.09654,238.89,238.88,2.367]
["bitfinex","SOLUSD",1733570158402,20.0,238.89,238.88,2.367]
["bitfinex","SOLUSD",1733570158602,28.09654,238.89,238.78,6.54134]
["bitfinex","SOLUSD",1733570158895,8.09654,238.86,238.79,23.776884]
["bitfinex","SOLUSD",1733570161173,8.09654,238.86,238.78,6.54134]
["bitfinex","SOLUSD",1733570161402,20.0,238.89,238.78,6.54134]
["bitfinex","SOLUSD",1733570161868,8.09654,238.86,238.78,6.54134]
["bitfinex","SOLUSD",1733570163476,10.4637,238.92,238.81,5.0]
["bitfinex","SOLUSD",1733570163678,8.09654,238.88,238.81,5.0]
["bitfinex","SOLUSD",1733570165491,10.4637,238.92,238.81,5.0]
["bitfinex","SOLUSD",1733570165703,8.09654,238.89,238.81,5.0]
["bitfinex","SOLUSD",1733570166501,8.09654,238.88,238.81,5.0]
["bitfinex","SOLUSD",1733570167308,8.09654,238.89,238.82,8.09654]
["bitfinex","SOLUSD",1733570169820,20.0,238.93,238.84,8.09654]
["bitfinex","SOLUSD",1733570170109,8.09654,238.92,238.84,8.09654]
["bitfinex","SOLUSD",1733570170892,8.09654,238.92,238.85,8.1107]
["bitfinex","SOLUSD",1733570171095,8.09654,238.95,238.88,13.09654]
["bitfinex","SOLUSD",1733570172302,8.09654,238.95,238.88,25.0]
["bitfinex","SOLUSD",1733570172604,8.09654,238.95,238.88,33.09654]
["bitfinex","SOLUSD",1733570173115,32.38616,239.04,238.88,33.09654]
["bitfinex","SOLUSD",1733570173116,20.0,239.01,238.91,8.09654]
["bitfinex","SOLUSD",1733570173293,8.09654,238.98,238.91,8.09654]
["bitfinex","SOLUSD",1733570174924,20.0,239.01,238.91,8.09654]
["bitfinex","SOLUSD",1733570175109,20.0,239.01,238.93,8.09654]
["bitfinex","SOLUSD",1733570175288,8.09654,239.0,238.89,23.776884]
["bitfinex","SOLUSD",1733570175490,8.09654,239.0,238.91,8.09654]
["bitfinex","SOLUSD",1733570175913,20.0,239.01,238.91,8.09654]
["bitfinex","SOLUSD",1733570176096,8.09654,238.99,238.91,8.09654]
["bitfinex","SOLUSD",1733570176301,10.4588,239.04,238.92,8.09654]
["bitfinex","SOLUSD",1733570176500,8.09654,239.0,238.92,8.09654]
["bitfinex","SOLUSD",1733570177521,1.6559,239.06,238.95,8.09654]
["bitfinex","SOLUSD",1733570177730,8.09654,239.03,238.95,8.09654]
["bitfinex","SOLUSD",1733570178412,8.09654,239.03,238.95,13.09654]
["bitfinex","SOLUSD",1733570178918,10.457,239.08,238.97,8.09654]
["bitfinex","SOLUSD",1733570179130,8.09654,239.05,238.97,8.09654]
["bitfinex","SOLUSD",1733570179299,8.09654,239.04,238.96,8.09654]
["bitfinex","SOLUSD",1733570180121,8.09654,239.04,238.95,5.0]
["bitfinex","SOLUSD",1733570180328,8.09654,239.04,238.96,8.09654]
["bitfinex","SOLUSD",1733570181528,8.09654,239.03,238.95,5.0]
["bitfinex","SOLUSD",1733570181824,8.09654,239.03,238.96,8.09654]
["bitfinex","SOLUSD",1733570181997,10.457,239.08,238.96,8.09654]
["bitfinex","SOLUSD",1733570181998,8.09654,239.04,238.96,8.09654]
["bitfinex","SOLUSD",1733570182803,8.09654,239.05,238.98,8.09654]
["bitfinex","SOLUSD",1733570184001,10.457,239.08,238.98,8.09654]
["bitfinex","SOLUSD",1733570184413,8.09654,239.05,238.98,8.09654]
["bitfinex","SOLUSD",1733570185234,10.457,239.08,238.98,8.09654]
["bitfinex","SOLUSD",1733570185433,8.09654,239.05,238.95,5.0]
["bitfinex","SOLUSD",1733570185730,8.09654,239.05,238.97,8.09654]
["bitfinex","SOLUSD",1733570186200,39.03020544,239.16,238.94,6.5101]
["bitfinex","SOLUSD",1733570186201,8.09654,239.11,239.03,8.09654]
["bitfinex","SOLUSD",1733570186623,10.4535,239.16,239.05,1.5566]
["bitfinex","SOLUSD",1733570186835,8.09654,239.12,239.05,1.5566]
["bitfinex","SOLUSD",1733570187009,10.4535,239.16,239.05,1.5566]
["bitfinex","SOLUSD",1733570187526,8.09654,239.12,239.05,1.5566]
["bitfinex","SOLUSD",1733570187726,8.09654,239.12,239.06,8.09654]
["bitfinex","SOLUSD",1733570189211,8.09654,239.1,239.05,1.5566]
["bitfinex","SOLUSD",1733570189400,8.09654,239.08,238.99,1.5566]
["bitfinex","SOLUSD",1733570189605,8.09654,239.08,238.99,9.65314]
["bitfinex","SOLUSD",1733570190535,8.09654,239.04,238.99,1.5566]
["bitfinex","SOLUSD",1733570193102,10.4564,239.09,238.99,1.5566]
["bitfinex","SOLUSD",1733570193302,8.09654,239.06,238.99,1.5566]
["bitfinex","SOLUSD",1733570193928,10.4564,239.09,238.99,9.65314]
["bitfinex","SOLUSD",1733570194109,20.0,239.1,238.99,9.65314]
["bitfinex","SOLUSD",1733570194310,8.09654,239.07,238.99,9.65314]
["bitfinex","SOLUSD",1733570196236,20.0,239.1,238.99,9.65314]
["bitfinex","SOLUSD",1733570196539,8.09654,239.06,238.99,9.65314]
["bitfinex","SOLUSD",1733570198423,10.4559,239.1,238.99,9.65314]
["bitfinex","SOLUSD",1733570198638,8.09654,239.06,238.99,9.65314]
["bitfinex","SOLUSD",1733570199431,10.4559,239.1,239.01,8.09654]
["bitfinex","SOLUSD",1733570199737,8.09654,239.09,239.01,8.09654]
["bitfinex","SOLUSD",1733570203929,20.0,239.11,239.01,8.09654]
["bitfinex","SOLUSD",1733570204119,8.09654,239.09,239.01,8.09654]
["bitfinex","SOLUSD",1733570204439,20.0,239.11,239.01,8.09654]
["bitfinex","SOLUSD",1733570204620,8.09654,239.09,239.01,8.09654]
["bitfinex","SOLUSD",1733570204821,8.09654,239.09,239.02,23.776884]
["bitfinex","SOLUSD",1733570208542,8.09654,239.09,239.01,31.873424]
["bitfinex","SOLUSD",1733570208746,0.4899641,239.13,239.04,20.0]
["bitfinex","SOLUSD",1733570209047,8.09654,239.12,239.04,23.776884]
["bitfinex","SOLUSD",1733570209741,0.4899641,239.13,239.07,8.09654]
["bitfinex","SOLUSD",1733570209944,0.4899641,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1733570210423,0.4899641,239.13,239.09,8.09654]
["bitfinex","SOLUSD",1733570213137,0.4899641,239.13,239.1,23.776884]
["bitfinex","SOLUSD",1733570213344,0.4899641,239.13,239.1,31.873424]
["bitfinex","SOLUSD",1733570216360,0.4899641,239.13,239.11,8.09654]
["bitfinex","SOLUSD",1733570219154,0.4899641,239.13,239.12,8.09654]
["bitfinex","SOLUSD",1733570219464,0.4899641,239.13,239.12,31.873424]
["bitfinex","SOLUSD",1733570224358,0.4899641,239.13,239.12,37.62601831]
["bitfinex","SOLUSD",1733570224744,0.4899641,239.13,239.12,37.75150831]
["bitfinex","SOLUSD",1733570234453,0.4899641,239.13,239.12,29.65496831]
["bitfinex","SOLUSD",1733570234638,0.4899641,239.13,239.12,37.75150831]
["bitfinex","SOLUSD",1733570243176,0.4899641,239.13,239.12,37.87699831]
["bitfinex","SOLUSD",1733570243364,8.09654,239.31,239.22,8.09654]
["bitfinex","SOLUSD",1733570245663,10.4456,239.34,239.22,8.09654]
["bitfinex","SOLUSD",1733570245867,8.09654,239.3,239.22,8.09654]
["bitfinex","SOLUSD",1733570248285,8.09654,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1733570248461,8.09654,239.25,239.2,23.776884]
["bitfinex","SOLUSD",1733570248663,8.09654,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1733570249189,8.09654,239.26,239.19,31.873424]
["bitfinex","SOLUSD",1733570251655,8.09654,239.27,239.19,31.873424]
["bitfinex","SOLUSD",1733570253078,8.09654,239.27,239.2,8.09654]
["bitfinex","SOLUSD",1733570253256,8.09654,239.27,239.21,23.776884]
["bitfinex","SOLUSD",1733570254787,8.09654,239.28,239.21,8.09654]
["bitfinex","SOLUSD",1733570255785,8.09654,239.29,239.21,8.09654]
["bitfinex","SOLUSD",1733570256294,8.09654,239.28,239.21,8.09654]
["bitfinex","SOLUSD",1733570257088,8.09654,239.26,239.19,31.873424]
["bitfinex","SOLUSD",1733570261483,8.09654,239.28,239.19,31.873424]
["bitfinex","SOLUSD",1733570261864,10.4453,239.34,239.21,8.09654]
["bitfinex","SOLUSD",1733570262066,8.09654,239.29,239.21,8.09654]
["bitfinex","SOLUSD",1733570262889,8.09654,239.28,239.21,8.09654]
["bitfinex","SOLUSD",1733570263674,20.0,239.31,239.21,8.09654]
["bitfinex","SOLUSD",1733570263882,8.09654,239.28,239.21,8.09654]
["bitfinex","SOLUSD",1733570264066,20.0,239.31,239.22,8.09654]
["bitfinex","SOLUSD",1733570264383,8.09654,239.3,239.22,8.09654]
["bitfinex","SOLUSD",1733570264581,20.0,239.31,239.22,8.09654]
["bitfinex","SOLUSD",1733570264783,8.09654,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1733570264968,20.0,239.31,239.22,23.776884]
["bitfinex","SOLUSD",1733570265488,8.09654,239.28,239.22,23.776884]
["bitfinex","SOLUSD",1733570267093,8.09654,239.27,239.18,5.0]
["bitfinex","SOLUSD",1733570267259,8.09654,239.27,239.21,23.776884]
["bitfinex","SOLUSD",1733570269002,8.09654,239.28,239.21,8.09654]
["bitfinex","SOLUSD",1733570269363,8.09654,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1733570273467,8.09654,239.28,239.2,8.09654]
["bitfinex","SOLUSD",1733570273667,8.09654,239.28,239.19,20.0]
["bitfinex","SOLUSD",1733570273884,8.09654,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1733570274167,8.09654,239.24,239.15,8.09654]
["bitfinex","SOLUSD",1733570274792,8.09654,239.23,239.12,12.9678]
["bitfinex","SOLUSD",1733570275007,8.09654,239.21,239.13,8.09654]
["bitfinex","SOLUSD",1733570276982,8.09654,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1733570278706,18.54644,239.24,239.17,8.09654]
["bitfinex","SOLUSD",1733570279492,20.0,239.25,239.17,8.09654]
["bitfinex","SOLUSD",1733570279802,8.09654,239.26,239.18,8.09654]
["bitfinex","SOLUSD",1733570280306,8.09654,239.26,239.19,8.09654]
["bitfinex","SOLUSD",1733570280713,9.62384,239.27,239.19,8.09654]
["bitfinex","SOLUSD",1733570281008,9.62384,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1733570281186,8.09654,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1733570281798,8.09654,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1733570282383,8.09654,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1733570283007,8.09654,239.26,239.18,8.09654]
["bitfinex","SOLUSD",1733570283216,8.09654,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1733570283509,8.09654,239.22,239.17,23.776884]
["bitfinex","SOLUSD",1733570283716,8.09654,239.22,239.14,8.22203]
["bitfinex","SOLUSD",1733570284888,8.09654,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1733570286418,8.09654,239.22,239.14,8.09654]
["bitfinex","SOLUSD",1733570288019,8.09654,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1733570288619,8.09654,239.24,239.16,8.09654]
["bitfinex","SOLUSD",1733570291210,8.09654,239.22,239.15,8.09654]
["bitfinex","SOLUSD",1733570291411,8.09654,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1733570291725,8.09654,239.21,239.14,31.873424]
["bitfinex","SOLUSD",1733570292094,8.09654,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1733570292322,8.09654,239.21,239.14,8.09654]
["bitfinex","SOLUSD",1733570292630,8.09654,239.21,239.15,23.776884]
["bitfinex","SOLUSD",1733570295014,8.09654,239.21,239.12,1.5011]
["bitfinex","SOLUSD",1733570295015,8.09654,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1733570295314,8.09654,239.21,239.14,8.09654]
["bitfinex","SOLUSD",1733570295509,8.09654,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1733570295709,8.09654,239.21,239.13,31.873424]
["bitfinex","SOLUSD",1733570296002,8.09654,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1733570296202,12.028,239.25,239.02,0.62714402]
["bitfinex","SOLUSD",1733570296203,8.09654,239.14,239.02,0.62714402]
["bitfinex","SOLUSD",1733570296409,8.09654,239.12,239.02,0.62714402]
["bitfinex","SOLUSD",1733570296797,8.09654,239.12,239.04,8.09654]
["bitfinex","SOLUSD",1733570297024,8.09654,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570297814,8.09654,239.12,239.06,23.776884]
["bitfinex","SOLUSD",1733570298499,8.09654,239.13,239.06,23.776884]
["bitfinex","SOLUSD",1733570299133,1.5786,239.17,239.03,0.12549]
["bitfinex","SOLUSD",1733570299134,8.09654,239.12,239.03,43.776884]
["bitfinex","SOLUSD",1733570299302,8.09654,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570299504,8.09654,239.12,239.03,20.0]
["bitfinex","SOLUSD",1733570299825,8.09654,239.13,239.05,8.09654]
["bitfinex","SOLUSD",1733570300237,8.09654,239.13,239.06,8.09654]
["bitfinex","SOLUSD",1733570301102,8.09654,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570301323,8.09654,239.12,239.04,31.873424]
["bitfinex","SOLUSD",1733570302710,8.09654,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570302922,8.09654,239.13,239.06,8.09654]
["bitfinex","SOLUSD",1733570303105,8.09654,239.1,239.0,1.5282]
["bitfinex","SOLUSD",1733570303311,8.09654,239.09,239.02,23.776884]
["bitfinex","SOLUSD",1733570304329,8.09654,239.09,239.01,8.09654]
["bitfinex","SOLUSD",1733570304628,8.09654,239.08,239.01,23.776884]
["bitfinex","SOLUSD",1733570304829,8.09654,239.07,239.01,23.776884]
["bitfinex","SOLUSD",1733570305041,8.09654,239.06,238.98,28.09654]
["bitfinex","SOLUSD",1733570305828,8.09654,239.07,238.99,8.09654]
["bitfinex","SOLUSD",1733570306152,9.73654,239.09,239.01,8.09654]
["bitfinex","SOLUSD",1733570308227,8.09654,239.08,239.0,8.09654]
["bitfinex","SOLUSD",1733570308425,1.64,239.09,238.99,23.776884]
["bitfinex","SOLUSD",1733570308426,8.09654,239.07,238.99,23.776884]
["bitfinex","SOLUSD",1733570308625,8.09654,239.07,238.99,31.873424]
["bitfinex","SOLUSD",1733570310337,1.64,239.09,238.99,31.873424]
["bitfinex","SOLUSD",1733570310338,8.09654,239.06,238.99,31.873424]
["bitfinex","SOLUSD",1733570310922,8.09654,239.07,238.99,31.873424]
["bitfinex","SOLUSD",1733570311816,8.09654,239.06,238.99,31.873424]
["bitfinex","SOLUSD",1733570320958,7.8863,239.15,239.04,8.09654]
["bitfinex","SOLUSD",1733570321145,8.09654,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570321457,8.09654,239.11,239.02,0.62742713]
["bitfinex","SOLUSD",1733570321754,7.8863,239.15,239.06,8.09654]
["bitfinex","SOLUSD",1733570321953,8.09654,239.13,239.06,8.09654]
["bitfinex","SOLUSD",1733570322536,1.6412,239.15,239.09,8.09654]
["bitfinex","SOLUSD",1733570322744,9.73774,239.15,239.08,8.09654]
["bitfinex","SOLUSD",1733570323962,8.09654,239.17,239.1,8.09654]
["bitfinex","SOLUSD",1733570324143,8.09654,239.18,239.11,8.09654]
["bitfinex","SOLUSD",1733570324663,18.4045,239.21,239.11,8.09654]
["bitfinex","SOLUSD",1733570324841,8.09654,239.19,239.11,8.09654]
["bitfinex","SOLUSD",1733570325737,8.09654,239.2,239.12,8.09654]
["bitfinex","SOLUSD",1733570326765,8.09654,239.2,239.13,23.776884]
["bitfinex","SOLUSD",1733570330175,8.09654,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1733570334361,8.09654,239.21,239.11,20.0]
["bitfinex","SOLUSD",1733570334658,10.4495,239.25,239.12,8.09654]
["bitfinex","SOLUSD",1733570334860,8.09654,239.2,239.12,8.09654]
["bitfinex","SOLUSD",1733570335843,8.09654,239.2,239.12,23.776884]
["bitfinex","SOLUSD",1733570336042,8.09654,239.2,239.12,8.09654]
["bitfinex","SOLUSD",1733570336752,10.4495,239.25,239.12,8.09654]
["bitfinex","SOLUSD",1733570337045,8.09654,239.2,239.12,8.09654]
["bitfinex","SOLUSD",1733570337460,8.09654,239.19,239.11,8.09654]
["bitfinex","SOLUSD",1733570337661,8.09654,239.2,239.12,23.776884]
["bitfinex","SOLUSD",1733570337969,8.09654,239.2,239.12,8.09654]
["bitfinex","SOLUSD",1733570339153,10.4495,239.25,239.12,8.09654]
["bitfinex","SOLUSD",1733570339659,8.09654,239.19,239.12,8.09654]
["bitfinex","SOLUSD",1733570340282,8.09654,239.21,239.12,8.09654]
["bitfinex","SOLUSD",1733570340644,8.09654,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1733570341055,8.09654,239.21,239.14,8.09654]
["bitfinex","SOLUSD",1733570341852,8.09654,239.21,239.13,20.0]
["bitfinex","SOLUSD",1733570342053,8.09654,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1733570342547,10.4495,239.25,239.14,23.776884]
["bitfinex","SOLUSD",1733570342749,8.09654,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1733570342957,10.4495,239.25,239.14,23.776884]
["bitfinex","SOLUSD",1733570343271,8.09654,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1733570345560,8.09654,239.23,239.15,8.09654]
["bitfinex","SOLUSD",1733570346284,8.09654,239.24,239.17,8.09654]
["bitfinex","SOLUSD",1733570348371,8.09654,239.26,239.19,8.09654]
["bitfinex","SOLUSD",1733570349263,8.09654,239.26,239.18,23.776884]
["bitfinex","SOLUSD",1733570349446,8.09654,239.26,239.18,31.873424]
["bitfinex","SOLUSD",1733570350271,8.09654,239.25,239.18,31.873424]
["bitfinex","SOLUSD",1733570355384,8.09654,239.25,239.16,23.902374]
["bitfinex","SOLUSD",1733570355595,8.09654,239.25,239.18,8.09654]
["bitfinex","SOLUSD",1733570355967,8.09654,239.26,239.18,8.09654]
["bitfinex","SOLUSD",1733570358303,8.09654,239.27,239.19,8.09654]
["bitfinex","SOLUSD",1733570358671,8.09654,239.21,239.15,0.62699332]
["bitfinex","SOLUSD",1733570358872,8.09654,239.17,239.01,7.9623]
["bitfinex","SOLUSD",1733570359101,8.09654,239.12,239.04,8.09654]
["bitfinex","SOLUSD",1733570359602,20.0,239.21,239.05,0.75284522]
["bitfinex","SOLUSD",1733570359803,20.0,239.21,239.08,8.09654]
["bitfinex","SOLUSD",1733570359970,8.09654,239.16,239.08,8.09654]
["bitfinex","SOLUSD",1733570360775,8.09654,239.14,239.03,0.62724678]
["bitfinex","SOLUSD",1733570360982,8.09654,239.12,239.04,23.776884]
["bitfinex","SOLUSD",1733570361227,8.09654,239.12,239.03,8.09654]
["bitfinex","SOLUSD",1733570361228,10.4524,239.18,239.03,8.09654]
["bitfinex","SOLUSD",1733570361399,8.09654,239.13,239.05,8.09654]
["bitfinex","SOLUSD",1733570363093,10.4524,239.18,239.04,23.776884]
["bitfinex","SOLUSD",1733570363094,8.09654,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1733570363672,8.09654,239.11,239.01,7.9623]
["bitfinex","SOLUSD",1733570363875,8.09654,239.11,239.02,8.09654]
["bitfinex","SOLUSD",1733570364177,8.09654,239.09,239.02,8.09654]
["bitfinex","SOLUSD",1733570365175,10.4539,239.15,239.02,8.09654]
["bitfinex","SOLUSD",1733570365378,8.09654,239.11,239.02,8.09654]
["bitfinex","SOLUSD",1733570365580,8.09654,239.11,239.04,8.09654]
["bitfinex","SOLUSD",1733570365789,8.09654,239.13,239.04,8.09654]
["bitfinex","SOLUSD",1733570365999,1.5673,239.16,239.06,8.09654]
["bitfinex","SOLUSD",1733570366186,8.09654,239.14,239.06,8.09654]
["bitfinex","SOLUSD",1733570366388,10.4519,239.19,239.06,8.09654]
["bitfinex","SOLUSD",1733570366587,8.09654,239.15,239.06,8.09654]
["bitfinex","SOLUSD",1733570367210,10.4519,239.19,239.06,8.09654]
["bitfinex","SOLUSD",1733570367211,8.09654,239.13,239.06,8.09654]
["bitfinex","SOLUSD",1733570367607,8.09654,239.13,239.04,8.09654]
["bitfinex","SOLUSD",1733570367790,8.09654,239.11,239.04,8.09654]
["bitfinex","SOLUSD",1733570368299,8.09654,239.1,239.02,31.873424]
["bitfinex","SOLUSD",1733570368484,8.09654,239.1,239.02,23.776884]
["bitfinex","SOLUSD",1733570368686,40.61546,239.16,239.01,7.9623]
["bitfinex","SOLUSD",1733570368687,8.09654,239.08,239.01,1.51]
["bitfinex","SOLUSD",1733570368907,8.09654,239.1,239.03,8.09654]
["bitfinex","SOLUSD",1733570369092,8.2293,239.16,239.03,8.09654]
["bitfinex","SOLUSD",1733570369293,8.09654,239.13,239.05,8.09654]
["bitfinex","SOLUSD",1733570369707,8.09654,239.13,239.03,0.62737931]
["bitfinex","SOLUSD",1733570369897,8.09654,239.13,239.05,8.09654]
["bitfinex","SOLUSD",1733570373298,8.09654,239.12,239.04,31.873424]
["bitfinex","SOLUSD",1733570373504,8.09654,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1733570373701,8.09654,239.11,239.03,31.873424]
["bitfinex","SOLUSD",1733570374311,8.09654,239.11,239.04,8.09654]
["bitfinex","SOLUSD",1733570375196,8.09654,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570375715,8.2293,239.16,239.05,8.09654]
["bitfinex","SOLUSD",1733570375896,8.09654,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570376242,8.2293,239.16,239.05,8.09654]
["bitfinex","SOLUSD",1733570376514,8.09654,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570376688,8.09654,239.11,239.03,23.776884]
["bitfinex","SOLUSD",1733570376889,8.09654,239.11,239.03,31.873424]
["bitfinex","SOLUSD",1733570377316,8.09654,239.11,239.01,1.51]
["bitfinex","SOLUSD",1733570377317,8.09654,239.09,239.01,1.51]
["bitfinex","SOLUSD",1733570377519,8.09654,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733570377815,8.09654,239.09,239.01,8.09654]
["bitfinex","SOLUSD",1733570379024,8.09654,239.07,239.0,20.0]
["bitfinex","SOLUSD",1733570382706,10.4543,239.14,239.0,20.0]
["bitfinex","SOLUSD",1733570382915,8.09654,239.08,239.0,20.0]
["bitfinex","SOLUSD",1733570384522,8.09654,239.06,238.98,20.0]
["bitfinex","SOLUSD",1733570384712,8.09654,239.06,238.98,28.09654]
["bitfinex","SOLUSD",1733570385624,10.4543,239.14,238.98,28.09654]
["bitfinex","SOLUSD",1733570385793,8.09654,239.07,239.0,8.09654]
["bitfinex","SOLUSD",1733570385997,8.09654,239.08,239.0,8.09654]
["bitfinex","SOLUSD",1733570386230,8.09654,239.08,238.98,20.0]
["bitfinex","SOLUSD",1733570386404,8.09654,239.08,238.99,8.09654]
["bitfinex","SOLUSD",1733570387503,8.09654,239.08,239.0,23.776884]
["bitfinex","SOLUSD",1733570387905,8.09654,239.08,239.01,8.09654]
["bitfinex","SOLUSD",1733570388616,8.09654,239.08,238.99,23.776884]
["bitfinex","SOLUSD",1733570388617,10.4543,239.14,239.03,8.09654]
["bitfinex","SOLUSD",1733570388823,8.09654,239.12,239.03,8.09654]
["bitfinex","SOLUSD",1733570389019,8.09654,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570389634,8.09654,239.12,239.04,20.0]
["bitfinex","SOLUSD",1733570389930,8.09654,239.12,239.04,8.09654]
["bitfinex","SOLUSD",1733570390636,8.09654,239.12,239.04,20.0]
["bitfinex","SOLUSD",1733570390838,8.09654,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570391130,8.09654,239.13,239.05,8.09654]
["bitfinex","SOLUSD",1733570391340,8.09654,239.13,239.05,7.59728013]
["bitfinex","SOLUSD",1733570392227,8.09654,239.13,239.05,8.09654]
["bitfinex","SOLUSD",1733570393302,8.09654,239.12,239.03,24.027864]
["bitfinex","SOLUSD",1733570393508,8.09654,239.12,239.05,23.776884]
["bitfinex","SOLUSD",1733570400415,8.09654,239.1,239.05,23.776884]
["bitfinex","SOLUSD",1733570400746,8.09654,239.1,239.03,23.902374]
["bitfinex","SOLUSD",1733570401329,8.09654,239.1,239.03,23.776884]
["bitfinex","SOLUSD",1733570402741,8.09654,239.08,238.99,20.0]
["bitfinex","SOLUSD",1733570402928,8.09654,239.08,238.99,28.09654]
["bitfinex","SOLUSD",1733570403128,8.09654,239.08,238.99,20.0]
["bitfinex","SOLUSD",1733570403335,8.09654,239.08,238.99,28.09654]
["bitfinex","SOLUSD",1733570403846,8.09654,239.08,239.0,23.776884]
["bitfinex","SOLUSD",1733570404521,8.09654,239.03,238.99,20.0]
["bitfinex","SOLUSD",1733570404822,8.09654,239.03,239.0,20.0]
["bitfinex","SOLUSD",1733570405222,8.09654,239.04,239.0,20.0]
["bitfinex","SOLUSD",1733570406119,8.09654,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733570408015,1.6419,239.11,239.02,8.09654]
["bitfinex","SOLUSD",1733570408220,8.09654,239.1,239.03,8.09654]
["bitfinex","SOLUSD",1733570408614,8.09654,239.09,239.02,8.09654]
["bitfinex","SOLUSD",1733570409730,8.09654,239.09,239.0,24.4042896]
["bitfinex","SOLUSD",1733570409731,8.09654,239.08,239.01,8.09654]
["bitfinex","SOLUSD",1733570409934,8.09654,239.08,239.02,23.776884]
["bitfinex","SOLUSD",1733570410151,8.09654,239.1,239.02,8.09654]
["bitfinex","SOLUSD",1733570410653,1.6419,239.11,239.05,23.776884]
["bitfinex","SOLUSD",1733570410845,8.09654,239.12,239.05,23.776884]
["bitfinex","SOLUSD",1733570411258,8.09654,239.12,239.06,8.09654]
["bitfinex","SOLUSD",1733570411958,8.09654,239.12,239.04,31.873424]
["bitfinex","SOLUSD",1733570412139,8.09654,239.11,239.04,31.873424]
["bitfinex","SOLUSD",1733570412542,8.09654,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1733570413797,8.2197,239.16,239.06,8.09654]
["bitfinex","SOLUSD",1733570413934,8.09654,239.13,239.07,23.776884]
["bitfinex","SOLUSD",1733570415261,10.4518,239.2,239.09,8.09654]
["bitfinex","SOLUSD",1733570415457,8.09654,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1733570416256,8.09654,239.17,239.1,31.873424]
["bitfinex","SOLUSD",1733570416460,8.09654,239.17,239.1,8.09654]
["bitfinex","SOLUSD",1733570416666,1.5577,239.22,239.12,8.22203]
["bitfinex","SOLUSD",1733570416836,8.09654,239.2,239.13,31.873424]
["bitfinex","SOLUSD",1733570417262,8.09654,239.2,239.12,31.998914]
["bitfinex","SOLUSD",1733570417465,8.09654,239.18,239.12,0.12549]
["bitfinex","SOLUSD",1733570417676,8.09654,239.19,239.14,20.0]
["bitfinex","SOLUSD",1733570418151,8.09654,239.18,239.14,20.0]
["bitfinex","SOLUSD",1733570418356,1.5577,239.22,239.12,8.09654]
["bitfinex","SOLUSD",1733570418678,8.09654,239.19,239.12,8.09654]
["bitfinex","SOLUSD",1733570419272,8.09654,239.18,239.1,8.09654]
["bitfinex","SOLUSD",1733570419438,8.09654,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1733570419872,8.09654,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1733570420453,8.09654,239.15,239.05,0.62715434]
["bitfinex","SOLUSD",1733570420664,8.09654,239.13,239.05,8.72369434]
["bitfinex","SOLUSD",1733570421165,8.09654,239.13,239.06,0.12549]
["bitfinex","SOLUSD",1733570421947,8.09654,239.13,239.07,0.12549]
["bitfinex","SOLUSD",1733570422541,10.451,239.21,239.07,0.12549]
["bitfinex","SOLUSD",1733570422843,8.09654,239.13,239.07,0.12549]
["bitfinex","SOLUSD",1733570425199,8.09654,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1733570425366,8.09654,239.11,239.07,20.0]
["bitfinex","SOLUSD",1733570425695,10.451,239.21,239.07,20.0]
["bitfinex","SOLUSD",1733570425883,8.09654,239.11,239.07,20.0]
["bitfinex","SOLUSD",1733570426572,10.451,239.21,239.07,20.0]
["bitfinex","SOLUSD",1733570426965,10.451,239.21,239.08,24.404192]
["bitfinex","SOLUSD",1733570427172,8.09654,239.15,239.08,24.404192]
["bitfinex","SOLUSD",1733570430365,8.09654,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1733570434102,8.09654,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1733570434405,8.09654,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733570435277,8.09654,239.13,239.06,20.0]
["bitfinex","SOLUSD",1733570435475,20.0,239.2,239.08,20.0]
["bitfinex","SOLUSD",1733570435797,8.09654,239.15,239.08,20.0]
["bitfinex","SOLUSD",1733570436004,8.09654,239.15,239.09,23.776884]
["bitfinex","SOLUSD",1733570437788,8.09654,239.16,239.09,23.776884]
["bitfinex","SOLUSD",1733570438513,8.09654,239.15,239.09,23.776884]
["bitfinex","SOLUSD",1733570438691,12.0086,239.22,239.09,23.776884]
["bitfinex","SOLUSD",1733570439005,8.09654,239.15,239.09,23.776884]
["bitfinex","SOLUSD",1733570440591,12.0086,239.22,239.09,23.776884]
["bitfinex","SOLUSD",1733570440907,8.09654,239.14,239.09,23.776884]
["bitfinex","SOLUSD",1733570441087,12.0086,239.22,239.09,23.776884]
["bitfinex","SOLUSD",1733570441290,8.09654,239.14,239.09,23.776884]
["bitfinex","SOLUSD",1733570442307,12.0086,239.22,239.09,23.776884]
["bitfinex","SOLUSD",1733570442711,8.09654,239.15,239.09,23.776884]
["bitfinex","SOLUSD",1733570443604,12.0086,239.22,239.09,23.776884]
["bitfinex","SOLUSD",1733570443838,8.09654,239.16,239.09,23.776884]
["bitfinex","SOLUSD",1733570445800,8.09654,239.14,239.09,23.776884]
["bitfinex","SOLUSD",1733570447219,12.0086,239.22,239.09,23.776884]
["bitfinex","SOLUSD",1733570447400,8.09654,239.16,239.09,23.776884]
["bitfinex","SOLUSD",1733570448489,12.0086,239.22,239.09,23.776884]
["bitfinex","SOLUSD",1733570448691,8.09654,239.15,239.09,23.776884]
["bitfinex","SOLUSD",1733570451200,8.09654,239.13,239.05,23.902374]
["bitfinex","SOLUSD",1733570451517,8.09654,239.13,239.08,20.0]
["bitfinex","SOLUSD",1733570451828,8.09654,239.13,239.05,8.22203]
["bitfinex","SOLUSD",1733570452028,8.09654,239.13,239.04,23.776884]
["bitfinex","SOLUSD",1733570452324,8.09654,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1733570452627,8.09654,239.11,239.03,0.62729824]
["bitfinex","SOLUSD",1733570453725,8.09654,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733570455812,8.09654,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733570456124,8.09654,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733570457429,8.09654,239.11,239.04,20.0]
["bitfinex","SOLUSD",1733570457630,8.09654,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733570458331,10.452,239.19,239.06,20.0]
["bitfinex","SOLUSD",1733570458510,8.09654,239.14,239.06,23.902374]
["bitfinex","SOLUSD",1733570458855,8.09654,239.14,239.06,24.52963788]
["bitfinex","SOLUSD",1733570459324,1.5577,239.22,239.09,20.0]
["bitfinex","SOLUSD",1733570459506,8.09654,239.16,239.08,23.902374]
["bitfinex","SOLUSD",1733570464046,1.5577,239.22,239.08,23.902374]
["bitfinex","SOLUSD",1733570464247,1.5577,239.22,239.09,8.09654]
["bitfinex","SOLUSD",1733570464548,8.09654,239.16,239.1,23.776884]
["bitfinex","SOLUSD",1733570465451,1.5577,239.22,239.11,0.12549]
["bitfinex","SOLUSD",1733570465754,8.09654,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1733570465929,8.09654,239.19,239.12,31.873424]
["bitfinex","SOLUSD",1733570466122,10.4486,239.27,239.14,23.776884]
["bitfinex","SOLUSD",1733570466426,8.09654,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1733570466633,8.09654,239.2,239.13,24.027864]
["bitfinex","SOLUSD",1733570467658,10.4486,239.27,239.13,24.027864]
["bitfinex","SOLUSD",1733570467659,8.09654,239.21,239.14,8.09654]
["bitfinex","SOLUSD",1733570467948,8.09654,239.23,239.16,8.09654]
["bitfinex","SOLUSD",1733570468320,8.0597,239.28,239.17,8.09654]
["bitfinex","SOLUSD",1733570468522,8.09654,239.23,239.16,8.22203]
["bitfinex","SOLUSD",1733570468722,8.09654,239.23,239.17,23.776884]
["bitfinex","SOLUSD",1733570468922,8.09654,239.22,239.17,23.776884]
["bitfinex","SOLUSD",1733570469327,8.09654,239.22,239.16,23.902374]
["bitfinex","SOLUSD",1733570470245,8.09654,239.21,239.16,23.902374]
["bitfinex","SOLUSD",1733570470448,8.09654,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733570470750,8.09654,239.21,239.15,23.902374]
["bitfinex","SOLUSD",1733570471824,8.09654,239.22,239.15,31.998914]
["bitfinex","SOLUSD",1733570475149,8.09654,239.22,239.15,0.25098]
["bitfinex","SOLUSD",1733570475331,8.09654,239.22,239.15,24.027864]
["bitfinex","SOLUSD",1733570478156,8.09654,239.21,239.15,24.027864]
["bitfinex","SOLUSD",1733570478365,8.09654,239.22,239.15,24.027864]
["bitfinex","SOLUSD",1733570480455,8.09654,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733570481156,8.09654,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733570482228,8.09654,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733570483345,8.09654,239.17,239.12,20.0]
["bitfinex","SOLUSD",1733570484651,8.09654,239.17,239.13,20.0]
["bitfinex","SOLUSD",1733570484859,8.09654,239.17,239.11,23.902374]
["bitfinex","SOLUSD",1733570487376,8.09654,239.16,239.11,23.776884]
["bitfinex","SOLUSD",1733570487684,8.09654,239.15,239.09,23.776884]
["bitfinex","SOLUSD",1733570488760,8.09654,239.15,239.08,23.902374]
["bitfinex","SOLUSD",1733570489080,20.0,239.24,239.12,8.09654]
["bitfinex","SOLUSD",1733570489375,8.09654,239.18,239.11,51.998914]
["bitfinex","SOLUSD",1733570489542,8.09654,239.18,239.11,28.22203]
["bitfinex","SOLUSD",1733570490054,8.09654,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1733570491279,8.09654,239.14,239.08,23.902374]
["bitfinex","SOLUSD",1733570493350,1.6233,239.2,239.1,23.776884]
["bitfinex","SOLUSD",1733570493351,8.09654,239.16,239.1,23.776884]
["bitfinex","SOLUSD",1733570493576,8.09654,239.17,239.1,31.873424]
["bitfinex","SOLUSD",1733570494681,1.6233,239.2,239.1,31.873424]
["bitfinex","SOLUSD",1733570494849,8.09654,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1733570495049,8.09654,239.17,239.1,8.09654]
["bitfinex","SOLUSD",1733570495252,8.09654,239.16,239.09,31.873424]
["bitfinex","SOLUSD",1733570496186,8.09654,239.17,239.1,8.09654]
["bitfinex","SOLUSD",1733570496678,8.09654,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1733570497878,1.6233,239.26,239.15,0.12549]
["bitfinex","SOLUSD",1733570498174,8.09654,239.21,239.16,23.776884]
["bitfinex","SOLUSD",1733570498375,8.09654,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1733570501000,8.09654,239.21,239.14,31.873424]
["bitfinex","SOLUSD",1733570501693,8.09654,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1733570502979,8.09654,239.21,239.14,31.873424]
["bitfinex","SOLUSD",1733570504401,10.4484,239.27,239.15,1.6633]
["bitfinex","SOLUSD",1733570504572,8.09654,239.21,239.16,23.776884]
["bitfinex","SOLUSD",1733570509002,8.09654,239.22,239.16,23.776884]
["bitfinex","SOLUSD",1733570509189,32.38616,239.28,239.16,23.776884]
["bitfinex","SOLUSD",1733570509190,10.4471,239.31,239.16,23.776884]
["bitfinex","SOLUSD",1733570509382,8.09654,239.22,239.16,23.776884]
["bitfinex","SOLUSD",1733570514211,20.0,239.28,239.16,23.776884]
["bitfinex","SOLUSD",1733570514379,8.09654,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1733570515200,10.4471,239.31,239.16,23.776884]
["bitfinex","SOLUSD",1733570515380,8.09654,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1733570515885,10.4471,239.31,239.16,31.873424]
["bitfinex","SOLUSD",1733570516083,8.09654,239.23,239.16,31.873424]
["bitfinex","SOLUSD",1733570516276,8.09654,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1733570521423,20.0,239.31,239.2,8.09654]
["bitfinex","SOLUSD",1733570521704,8.09654,239.27,239.21,23.776884]
["bitfinex","SOLUSD",1733570522702,8.09654,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1733570523096,1.6363,239.33,239.2,23.776884]
["bitfinex","SOLUSD",1733570523296,8.09654,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1733570524420,8.09654,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1733570528624,8.09654,239.25,239.19,0.25098]
["bitfinex","SOLUSD",1733570529595,8.09654,239.24,239.19,0.25098]
["bitfinex","SOLUSD",1733570529831,8.09654,239.24,239.18,31.873424]
["bitfinex","SOLUSD",1733570530008,8.09654,239.24,239.18,23.776884]
["bitfinex","SOLUSD",1733570531610,8.09654,239.24,239.17,8.09654]
["bitfinex","SOLUSD",1733570531834,8.09654,239.21,239.15,1.6633]
["bitfinex","SOLUSD",1733570532528,8.09654,239.27,239.2,8.09654]
["bitfinex","SOLUSD",1733570532734,8.09654,239.28,239.21,8.72346552]
["bitfinex","SOLUSD",1733570534514,10.4463,239.32,239.21,8.72346552]
["bitfinex","SOLUSD",1733570534710,8.09654,239.28,239.21,0.62692552]
["bitfinex","SOLUSD",1733570536932,8.09654,239.27,239.21,0.62692552]
["bitfinex","SOLUSD",1733570540841,8.09654,239.26,239.21,0.62692552]
["bitfinex","SOLUSD",1733570541037,8.09654,239.26,239.21,23.776884]
["bitfinex","SOLUSD",1733570541517,8.09654,239.26,239.22,0.62691877]
["bitfinex","SOLUSD",1733570542231,10.4463,239.32,239.22,0.62691877]
["bitfinex","SOLUSD",1733570542438,8.09654,239.26,239.22,0.62691877]
["bitfinex","SOLUSD",1733570545937,8.09654,239.27,239.22,0.62691877]
["bitfinex","SOLUSD",1733570546719,20.0,239.32,239.22,0.62691877]
["bitfinex","SOLUSD",1733570547033,8.09654,239.27,239.22,0.62691877]
["bitfinex","SOLUSD",1733570552340,20.0,239.32,239.23,23.776884]
["bitfinex","SOLUSD",1733570552515,8.09654,239.29,239.23,23.776884]
["bitfinex","SOLUSD",1733570553944,8.09654,239.27,239.23,23.776884]
["bitfinex","SOLUSD",1733570554255,8.09654,239.26,239.23,23.776884]
["bitfinex","SOLUSD",1733570554614,8.09654,239.27,239.23,23.776884]
["bitfinex","SOLUSD",1733570557747,8.09654,239.26,239.23,23.776884]
["bitfinex","SOLUSD",1733570560448,20.0,239.32,239.23,23.776884]
["bitfinex","SOLUSD",1733570560650,8.09654,239.27,239.23,23.776884]
["bitfinex","SOLUSD",1733570562348,8.09654,239.25,239.22,0.62691877]
["bitfinex","SOLUSD",1733570562648,8.09654,239.25,239.19,23.902374]
["bitfinex","SOLUSD",1733570562851,8.09654,239.25,239.21,23.776884]
["bitfinex","SOLUSD",1733570563045,30.4463,239.32,239.21,23.776884]
["bitfinex","SOLUSD",1733570563343,8.09654,239.27,239.22,0.62689859]
["bitfinex","SOLUSD",1733570568739,8.09654,239.28,239.22,0.62689859]
["bitfinex","SOLUSD",1733570569453,8.09654,239.29,239.23,23.776884]
["bitfinex","SOLUSD",1733570570453,0.4899641,239.36,239.24,0.25098]
["bitfinex","SOLUSD",1733570570756,8.09654,239.34,239.26,0.25098]
["bitfinex","SOLUSD",1733570571055,0.4899641,239.36,239.26,0.25098]
["bitfinex","SOLUSD",1733570571056,8.09654,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1733570572551,0.4899641,239.36,239.26,0.87771725]
["bitfinex","SOLUSD",1733570572552,0.4899641,239.36,239.33,23.776884]
["bitfinex","SOLUSD",1733570572759,0.4899641,239.36,239.34,0.62657308]
["bitfinex","SOLUSD",1733570575676,0.4899641,239.36,239.35,23.776884]
["bitfinex","SOLUSD",1733570577744,0.4899641,239.36,239.35,31.873424]
["bitfinex","SOLUSD",1733570577949,0.4899641,239.36,239.35,32.4999448]
["bitfinex","SOLUSD",1733570578360,0.4899641,239.36,239.35,32.7509248]
["bitfinex","SOLUSD",1733570578875,0.4899641,239.36,239.35,32.124404]
["bitfinex","SOLUSD",1733570580566,0.4899641,239.36,239.35,32.249894]
["bitfinex","SOLUSD",1733570581965,0.4899641,239.36,239.35,39.959494]
["bitfinex","SOLUSD",1733570590392,0.4899641,239.36,239.35,0.12549]
["bitfinex","SOLUSD",1733570590573,8.5865041,239.36,239.35,0.12549]
["bitfinex","SOLUSD",1733570590771,8.5865041,239.36,239.29,0.62648683]
["bitfinex","SOLUSD",1733570591088,8.5865041,239.36,239.29,8.72302683]
["bitfinex","SOLUSD",1733570592080,8.5865041,239.36,239.3,0.12549]
["bitfinex","SOLUSD",1733570592489,0.4899641,239.36,239.32,0.12549]
["bitfinex","SOLUSD",1733570592990,0.4899641,239.36,239.32,23.902374]
["bitfinex","SOLUSD",1733570596591,0.4899641,239.36,239.32,31.998914]
["bitfinex","SOLUSD",1733570598286,0.4899641,239.36,239.34,23.776884]
["bitfinex","SOLUSD",1733570599275,0.4899641,239.36,239.32,23.902374]
["bitfinex","SOLUSD",1733570600497,8.5865041,239.36,239.31,23.776884]
["bitfinex","SOLUSD",1733570600906,8.09654,239.34,239.24,0.62666761]
["bitfinex","SOLUSD",1733570601207,8.09654,239.34,239.27,8.09654]
["bitfinex","SOLUSD",1733570601381,8.09654,239.35,239.28,8.72324295]
["bitfinex","SOLUSD",1733570601797,8.09654,239.35,239.28,0.62670295]
["bitfinex","SOLUSD",1733570601975,8.09654,239.35,239.28,8.09654]
["bitfinex","SOLUSD",1733570602395,8.09654,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1733570607906,8.09654,239.34,239.29,23.776884]
["bitfinex","SOLUSD",1733570608105,8.09654,239.34,239.28,23.902374]
["bitfinex","SOLUSD",1733570609410,8.09654,239.34,239.28,23.776884]
["bitfinex","SOLUSD",1733570609709,8.09654,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1733570611900,8.09654,239.34,239.26,24.027864]
["bitfinex","SOLUSD",1733570612299,8.09654,239.34,239.26,24.6545855]
["bitfinex","SOLUSD",1733570613140,8.09654,239.34,239.26,32.7511255]
["bitfinex","SOLUSD",1733570614818,0.4899641,239.36,239.28,8.09654]
["bitfinex","SOLUSD",1733570615006,0.4899641,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1733570615205,8.09654,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1733570619023,0.4899641,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1733570619219,8.09654,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1733570619944,0.4899641,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1733570620131,8.5865041,239.36,239.29,31.873424]
["bitfinex","SOLUSD",1733570622439,0.4899641,239.36,239.29,31.873424]
["bitfinex","SOLUSD",1733570622617,0.4899641,239.36,239.3,8.09654]
["bitfinex","SOLUSD",1733570623035,0.4899641,239.36,239.28,0.62668498]
["bitfinex","SOLUSD",1733570623238,8.5865041,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1733570626514,0.4899641,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1733570626715,8.5865041,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1733570627041,0.4899641,239.36,239.29,31.873424]
["bitfinex","SOLUSD",1733570629550,0.4899641,239.36,239.3,8.09654]
["bitfinex","SOLUSD",1733570629843,0.4899641,239.36,239.31,23.776884]
["bitfinex","SOLUSD",1733570630752,0.4899641,239.36,239.32,8.09654]
["bitfinex","SOLUSD",1733570630927,0.4899641,239.36,239.34,8.34752]
["bitfinex","SOLUSD",1733570631123,0.4899641,239.36,239.35,31.873424]
["bitfinex","SOLUSD",1733570631941,1.5525,239.52,239.4,23.902374]
["bitfinex","SOLUSD",1733570632125,9.09654,239.5,239.42,31.873424]
["bitfinex","SOLUSD",1733570632735,8.09654,239.49,239.42,31.873424]
["bitfinex","SOLUSD",1733570634354,9.09654,239.5,239.42,31.873424]
["bitfinex","SOLUSD",1733570635333,1.0,239.5,239.44,8.09654]
["bitfinex","SOLUSD",1733570635538,1.0,239.5,239.42,23.776884]
["bitfinex","SOLUSD",1733570635731,1.0,239.5,239.44,8.09654]
["bitfinex","SOLUSD",1733570637625,9.09654,239.5,239.42,31.873424]
["bitfinex","SOLUSD",1733570638532,9.09654,239.5,239.42,23.776884]
["bitfinex","SOLUSD",1733570638735,9.09654,239.5,239.42,31.873424]
["bitfinex","SOLUSD",1733570640361,8.09654,239.47,239.36,0.62638668]
["bitfinex","SOLUSD",1733570640550,8.09654,239.46,239.37,0.12549]
["bitfinex","SOLUSD",1733570640752,8.09654,239.42,239.3,0.62647056]
["bitfinex","SOLUSD",1733570640929,8.09654,239.4,239.32,8.09654]
["bitfinex","SOLUSD",1733570641462,8.09654,239.41,239.33,8.09654]
["bitfinex","SOLUSD",1733570641965,8.09654,239.41,239.34,23.776884]
["bitfinex","SOLUSD",1733570643341,8.09654,239.39,239.32,23.776884]
["bitfinex","SOLUSD",1733570643637,8.09654,239.39,239.31,8.09654]
["bitfinex","SOLUSD",1733570643859,1.6028,239.43,239.31,8.09654]
["bitfinex","SOLUSD",1733570644242,8.09654,239.4,239.31,8.09654]
["bitfinex","SOLUSD",1733570644864,8.09654,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1733570645358,8.09654,239.4,239.32,31.873424]
["bitfinex","SOLUSD",1733570646242,8.09654,239.34,239.23,0.62664787]
["bitfinex","SOLUSD",1733570646431,10.4432,239.39,239.25,8.09654]
["bitfinex","SOLUSD",1733570646432,8.09654,239.32,239.25,8.09654]
["bitfinex","SOLUSD",1733570646631,8.09654,239.32,239.23,8.09654]
["bitfinex","SOLUSD",1733570647836,8.09654,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1733570648656,8.09654,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1733570652558,8.09654,239.29,239.24,23.776884]
["bitfinex","SOLUSD",1733570652875,8.09654,239.29,239.23,23.776884]
["bitfinex","SOLUSD",1733570655565,8.09654,239.26,239.22,4.178]
["bitfinex","SOLUSD",1733570655879,8.09654,239.23,239.22,4.178]
["bitfinex","SOLUSD",1733570656173,9.71214,239.23,239.22,4.178]
["bitfinex","SOLUSD",1733570656591,9.71214,239.23,239.1,4.178]
["bitfinex","SOLUSD",1733570656873,8.09654,239.16,239.1,4.178]
["bitfinex","SOLUSD",1733570657281,8.09654,239.12,239.02,0.62728697]
["bitfinex","SOLUSD",1733570657480,8.09654,239.07,238.99,0.62734801]
["bitfinex","SOLUSD",1733570657645,8.09654,239.07,238.99,8.09654]
["bitfinex","SOLUSD",1733570657846,8.09654,239.05,238.97,8.09654]
["bitfinex","SOLUSD",1733570658249,1.6156,239.12,239.03,8.09654]
["bitfinex","SOLUSD",1733570658474,9.71214,239.12,239.03,8.09654]
["bitfinex","SOLUSD",1733570658676,9.71214,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570658879,8.09654,239.14,239.05,8.09654]
["bitfinex","SOLUSD",1733570659055,8.09654,239.14,239.07,8.09654]
["bitfinex","SOLUSD",1733570660796,1.5534,239.17,239.11,8.09654]
["bitfinex","SOLUSD",1733570661077,1.5534,239.23,239.14,23.776884]
["bitfinex","SOLUSD",1733570661283,8.09654,239.22,239.14,31.873424]
["bitfinex","SOLUSD",1733570661609,8.09654,239.2,239.13,23.776884]
["bitfinex","SOLUSD",1733570662152,8.09654,239.18,239.13,23.776884]
["bitfinex","SOLUSD",1733570662451,8.09654,239.18,239.11,23.902374]
["bitfinex","SOLUSD",1733570662957,8.09654,239.2,239.12,8.72370487]
["bitfinex","SOLUSD",1733570663275,8.09654,239.21,239.15,23.776884]
["bitfinex","SOLUSD",1733570664879,1.5534,239.29,239.16,8.09654]
["bitfinex","SOLUSD",1733570665092,8.09654,239.24,239.17,24.40394305]
["bitfinex","SOLUSD",1733570665380,8.09654,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1733570666081,1.5534,239.29,239.17,23.776884]
["bitfinex","SOLUSD",1733570666265,8.09654,239.27,239.19,23.776884]
["bitfinex","SOLUSD",1733570669369,8.09654,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1733570670169,8.09654,239.25,239.19,23.776884]
["bitfinex","SOLUSD",1733570670487,8.09654,239.25,239.11,10.58049]
["bitfinex","SOLUSD",1733570670488,8.09654,239.2,239.08,7.7417]
["bitfinex","SOLUSD",1733570670786,52.38616,239.28,239.11,8.09654]
["bitfinex","SOLUSD",1733570670787,8.09654,239.18,239.11,8.09654]
["bitfinex","SOLUSD",1733570670957,8.09654,239.14,239.05,0.62714291]
["bitfinex","SOLUSD",1733570671158,8.09654,239.14,239.06,8.09654]
["bitfinex","SOLUSD",1733570672357,8.09654,239.14,239.07,23.776884]
["bitfinex","SOLUSD",1733570673881,8.09654,239.15,239.08,8.09654]
["bitfinex","SOLUSD",1733570675569,10.4506,239.23,239.08,8.09654]
["bitfinex","SOLUSD",1733570675769,10.4506,239.23,239.1,51.873424]
["bitfinex","SOLUSD",1733570676093,8.09654,239.2,239.13,23.776884]
["bitfinex","SOLUSD",1733570677778,8.09654,239.2,239.13,8.09654]
["bitfinex","SOLUSD",1733570678188,8.09654,239.21,239.13,8.09654]
["bitfinex","SOLUSD",1733570679390,10.4486,239.27,239.11,23.776884]
["bitfinex","SOLUSD",1733570679691,8.09654,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1733570680390,8.09654,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1733570684478,10.45,239.24,239.11,23.776884]
["bitfinex","SOLUSD",1733570684669,8.09654,239.19,239.11,23.776884]
["bitfinex","SOLUSD",1733570689084,8.09654,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1733570690492,8.09654,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1733570690671,42.83436,239.28,239.14,8.09654]
["bitfinex","SOLUSD",1733570690867,8.09654,239.22,239.14,8.09654]
["bitfinex","SOLUSD",1733570691894,8.09654,239.21,239.14,8.09654]
["bitfinex","SOLUSD",1733570694493,8.09654,239.2,239.13,31.873424]
["bitfinex","SOLUSD",1733570695320,8.09654,239.22,239.13,31.873424]
["bitfinex","SOLUSD",1733570696014,10.4482,239.28,239.16,23.776884]
["bitfinex","SOLUSD",1733570696216,8.09654,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1733570697402,1.5534,239.29,239.17,8.09654]
["bitfinex","SOLUSD",1733570697599,8.09654,239.27,239.19,8.09654]
["bitfinex","SOLUSD",1733570700521,8.09654,239.25,239.17,0.62702373]
["bitfinex","SOLUSD",1733570700817,8.09654,239.23,239.17,20.0]
["bitfinex","SOLUSD",1733570701141,8.09654,239.2,239.12,8.09654]
["bitfinex","SOLUSD",1733570702412,8.09654,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733570702623,10.4488,239.27,239.14,8.09654]
["bitfinex","SOLUSD",1733570702802,8.09654,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1733570707361,8.09654,239.22,239.14,8.09654]
["bitfinex","SOLUSD",1733570707745,10.4467,239.31,239.14,8.09654]
["bitfinex","SOLUSD",1733570707941,8.09654,239.22,239.14,8.09654]
["bitfinex","SOLUSD",1733570708143,32.38616,239.28,239.14,8.09654]
["bitfinex","SOLUSD",1733570708349,8.09654,239.22,239.14,8.09654]
["bitfinex","SOLUSD",1733570708558,20.0,239.28,239.14,8.09654]
["bitfinex","SOLUSD",1733570708865,8.09654,239.22,239.14,8.09654]
["bitfinex","SOLUSD",1733570709246,10.4485,239.27,239.14,8.09654]
["bitfinex","SOLUSD",1733570709447,10.4465,239.32,239.17,23.776884]
["bitfinex","SOLUSD",1733570709654,8.09654,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1733570709957,8.09654,239.23,239.17,23.776884]
["bitfinex","SOLUSD",1733570710154,20.0,239.29,239.17,23.776884]
["bitfinex","SOLUSD",1733570710346,8.09654,239.23,239.17,23.776884]
["bitfinex","SOLUSD",1733570710774,20.0,239.29,239.17,23.776884]
["bitfinex","SOLUSD",1733570711080,8.09654,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1733570711283,8.09654,239.25,239.17,31.873424]
["bitfinex","SOLUSD",1733570711789,8.09654,239.24,239.17,31.873424]
["bitfinex","SOLUSD",1733570712162,8.09654,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1733570712365,20.0,239.29,239.17,8.09654]
["bitfinex","SOLUSD",1733570712563,8.09654,239.23,239.16,31.873424]
["bitfinex","SOLUSD",1733570712762,8.09654,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733570713086,8.09654,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733570713592,8.09654,239.21,239.14,20.0]
["bitfinex","SOLUSD",1733570713769,1.6213,239.27,239.16,8.09654]
["bitfinex","SOLUSD",1733570713959,8.09654,239.23,239.16,8.09654]
["bitfinex","SOLUSD",1733570715462,8.09654,239.21,239.14,20.0]
["bitfinex","SOLUSD",1733570715666,1.6213,239.27,239.16,20.0]
["bitfinex","SOLUSD",1733570716096,8.09654,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733570716259,8.09654,239.21,239.14,28.09654]
["bitfinex","SOLUSD",1733570716464,8.09654,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733570716664,8.09654,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733570717695,8.09654,239.21,239.14,20.0]
["bitfinex","SOLUSD",1733570717999,8.09654,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733570718199,1.6213,239.27,239.16,20.0]
["bitfinex","SOLUSD",1733570718494,8.09654,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733570718667,1.6213,239.27,239.15,8.09654]
["bitfinex","SOLUSD",1733570718868,8.09654,239.22,239.15,8.09654]
["bitfinex","SOLUSD",1733570719692,8.09654,239.22,239.14,28.09654]
["bitfinex","SOLUSD",1733570720083,8.09654,239.22,239.15,8.09654]
["bitfinex","SOLUSD",1733570720900,8.09654,239.22,239.14,28.09654]
["bitfinex","SOLUSD",1733570722485,1.6213,239.27,239.14,20.0]
["bitfinex","SOLUSD",1733570722486,8.09654,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733570722691,8.09654,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733570724089,8.09654,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733570724302,8.09654,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733570725162,1.6213,239.27,239.16,20.0]
["bitfinex","SOLUSD",1733570725377,8.09654,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733570727200,8.09654,239.21,239.14,28.09654]
["bitfinex","SOLUSD",1733570727387,1.6213,239.27,239.14,28.09654]
["bitfinex","SOLUSD",1733570727590,8.09654,239.22,239.14,28.09654]
["bitfinex","SOLUSD",1733570728087,1.6213,239.27,239.14,28.09654]
["bitfinex","SOLUSD",1733570728591,8.09654,239.22,239.14,28.09654]
["bitfinex","SOLUSD",1733570729101,8.09654,239.22,239.14,20.0]
["bitfinex","SOLUSD",1733570731003,8.09654,239.18,239.06,91.1779777]
["bitfinex","SOLUSD",1733570731181,8.09654,239.16,239.08,8.09654]
["bitfinex","SOLUSD",1733570732587,8.09654,239.16,239.11,20.0]
["bitfinex","SOLUSD",1733570733314,8.09654,239.16,239.09,8.09654]
["bitfinex","SOLUSD",1733570736318,8.09654,239.16,239.08,20.0]
["bitfinex","SOLUSD",1733570736492,8.09654,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733570737092,10.4503,239.23,239.09,8.09654]
["bitfinex","SOLUSD",1733570737294,10.4503,239.23,239.12,20.0]
["bitfinex","SOLUSD",1733570737295,8.09654,239.16,239.12,20.0]
["bitfinex","SOLUSD",1733570738610,1.5433,239.24,239.11,8.09654]
["bitfinex","SOLUSD",1733570738818,8.09654,239.2,239.11,8.09654]
["bitfinex","SOLUSD",1733570739191,8.09654,239.2,239.13,8.09654]
["bitfinex","SOLUSD",1733570739714,1.5433,239.24,239.13,8.09654]
["bitfinex","SOLUSD",1733570739928,8.09654,239.2,239.13,8.09654]
["bitfinex","SOLUSD",1733570740223,1.5433,239.24,239.13,8.09654]
["bitfinex","SOLUSD",1733570740514,8.09654,239.2,239.13,8.09654]
["bitfinex","SOLUSD",1733570740708,1.5433,239.24,239.11,39.04969899]
["bitfinex","SOLUSD",1733570740911,8.09654,239.19,239.15,20.0]
["bitfinex","SOLUSD",1733570741495,8.09654,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733570742428,8.09654,239.19,239.13,20.0]
["bitfinex","SOLUSD",1733570742723,8.09654,239.17,239.13,20.0]
["bitfinex","SOLUSD",1733570743225,8.09654,239.17,239.12,20.0]
["bitfinex","SOLUSD",1733570743396,8.09654,239.15,239.08,39.04969899]
["bitfinex","SOLUSD",1733570743591,8.09654,239.15,239.07,47.14623899]
["bitfinex","SOLUSD",1733570744696,8.09654,239.15,239.11,20.0]
["bitfinex","SOLUSD",1733570746204,8.09654,239.19,239.11,28.09654]
["bitfinex","SOLUSD",1733570746409,11.9931,239.24,239.11,28.09654]
["bitfinex","SOLUSD",1733570746595,8.09654,239.2,239.11,28.09654]
["bitfinex","SOLUSD",1733570747025,1.5433,239.24,239.13,8.09654]
["bitfinex","SOLUSD",1733570747195,8.09654,239.21,239.13,8.09654]
["bitfinex","SOLUSD",1733570748325,8.09654,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733570748530,8.09654,239.21,239.13,8.09654]
["bitfinex","SOLUSD",1733570749216,8.09654,239.2,239.13,20.0]
["bitfinex","SOLUSD",1733570749411,8.09654,239.2,239.15,20.0]
["bitfinex","SOLUSD",1733570750428,8.09654,239.19,239.15,20.0]
["bitfinex","SOLUSD",1733570751639,8.09654,239.19,239.12,8.09654]
["bitfinex","SOLUSD",1733570752436,8.09654,239.18,239.12,20.0]
["bitfinex","SOLUSD",1733570752614,8.09654,239.18,239.14,20.0]
["bitfinex","SOLUSD",1733570752811,11.9931,239.24,239.14,20.0]
["bitfinex","SOLUSD",1733570753005,8.09654,239.19,239.14,20.0]
["bitfinex","SOLUSD",1733570753726,8.09654,239.2,239.13,28.09654]
["bitfinex","SOLUSD",1733570754135,8.09654,239.21,239.13,28.09654]
["bitfinex","SOLUSD",1733570754311,8.09654,239.19,239.13,20.0]
["bitfinex","SOLUSD",1733570754510,8.09654,239.2,239.13,28.09654]
["bitfinex","SOLUSD",1733570754920,8.09654,239.21,239.13,28.09654]
["bitfinex","SOLUSD",1733570756758,8.09654,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1733570760112,8.09654,239.21,239.15,8.09654]
["bitfinex","SOLUSD",1733570760508,8.09654,239.21,239.14,8.09654]
["bitfinex","SOLUSD",1733570761022,1.5433,239.24,239.14,20.0]
["bitfinex","SOLUSD",1733570761023,8.09654,239.19,239.14,20.0]
["bitfinex","SOLUSD",1733570762739,8.09654,239.21,239.13,28.09654]
["bitfinex","SOLUSD",1733570762944,8.09654,239.21,239.14,20.0]
["bitfinex","SOLUSD",1733570763641,8.09654,239.2,239.14,20.0]
["bitfinex","SOLUSD",1733570769157,8.09654,239.22,239.14,28.09654]
["bitfinex","SOLUSD",1733570770069,8.09654,239.22,239.15,1.549]
["bitfinex","SOLUSD",1733570770361,10.4479,239.29,239.21,8.09654]
["bitfinex","SOLUSD",1733570770362,8.09654,239.29,239.21,8.09654]
["bitfinex","SOLUSD",1733570775051,8.09654,239.28,239.21,8.09654]
["bitfinex","SOLUSD",1733570775248,10.4457,239.34,239.21,8.09654]
["bitfinex","SOLUSD",1733570775573,8.09654,239.25,239.19,8.09654]
["bitfinex","SOLUSD",1733570776047,10.4457,239.34,239.19,8.09654]
["bitfinex","SOLUSD",1733570776247,6.5203,239.38,239.16,39.04969899]
["bitfinex","SOLUSD",1733570776248,8.09654,239.23,239.16,39.04969899]
["bitfinex","SOLUSD",1733570776545,8.09654,239.23,239.15,9.64554]
["bitfinex","SOLUSD",1733570776744,8.09654,239.21,239.15,1.549]
["bitfinex","SOLUSD",1733570777260,8.09654,239.19,239.13,39.04969899]
["bitfinex","SOLUSD",1733570777463,8.09654,239.16,239.12,39.04969899]
["bitfinex","SOLUSD",1733570777656,8.09654,239.16,239.09,9.64554]
["bitfinex","SOLUSD",1733570779540,8.09654,239.16,239.09,1.549]
["bitfinex","SOLUSD",1733570779739,8.09654,239.16,239.1,20.0]
["bitfinex","SOLUSD",1733570779970,23.776884,239.25,239.11,8.09654]
["bitfinex","SOLUSD",1733570780274,8.09654,239.19,239.11,8.09654]
["bitfinex","SOLUSD",1733570782775,8.09654,239.16,239.09,29.64554]
["bitfinex","SOLUSD",1733570784346,8.09654,239.17,239.1,8.09654]
["bitfinex","SOLUSD",1733570786355,8.09654,239.16,239.09,20.0]
["bitfinex","SOLUSD",1733570786546,8.09654,239.16,239.11,20.0]
["bitfinex","SOLUSD",1733570786748,8.09654,239.13,239.06,39.04969899]
["bitfinex","SOLUSD",1733570787050,8.09654,239.14,239.06,8.09654]
["bitfinex","SOLUSD",1733570787478,8.09654,239.15,239.07,8.09654]
["bitfinex","SOLUSD",1733570790482,8.09654,239.14,239.04,1.6306]
["bitfinex","SOLUSD",1733570790675,8.09654,239.14,239.07,8.09654]
["bitfinex","SOLUSD",1733570790879,23.776884,239.18,239.06,20.0]
["bitfinex","SOLUSD",1733570791067,8.09654,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733570791588,8.09654,239.11,239.0,45.24199899]
["bitfinex","SOLUSD",1733570791753,23.776884,239.18,239.02,8.09654]
["bitfinex","SOLUSD",1733570791754,8.09654,239.1,239.02,8.09654]
["bitfinex","SOLUSD",1733570793092,8.09654,239.08,239.02,8.09654]
["bitfinex","SOLUSD",1733570793655,8.09654,239.08,238.97,1.6306]
["bitfinex","SOLUSD",1733570793656,8.09654,239.08,239.0,8.09654]
["bitfinex","SOLUSD",1733570794769,8.09654,239.08,239.01,8.09654]
["bitfinex","SOLUSD",1733570795286,8.09654,239.08,239.0,8.09654]
["bitfinex","SOLUSD",1733570795670,8.09654,239.08,239.01,8.09654]
["bitfinex","SOLUSD",1733570796694,8.09654,239.06,238.99,8.09654]
["bitfinex","SOLUSD",1733570796988,8.09654,239.06,238.98,28.09654]
["bitfinex","SOLUSD",1733570797189,8.09654,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733570797492,8.09654,239.04,238.97,8.09654]
["bitfinex","SOLUSD",1733570797694,8.09654,239.05,238.97,8.09654]
["bitfinex","SOLUSD",1733570797984,8.09654,239.0,238.93,8.09654]
["bitfinex","SOLUSD",1733570798671,8.09654,239.0,238.89,0.62770338]
["bitfinex","SOLUSD",1733570798873,8.09654,239.01,238.93,8.09654]
["bitfinex","SOLUSD",1733570799074,8.09654,239.01,238.94,8.09654]
["bitfinex","SOLUSD",1733570801977,8.09654,239.0,238.93,8.09654]
["bitfinex","SOLUSD",1733570802180,8.09654,239.01,238.93,8.09654]
["bitfinex","SOLUSD",1733570802478,6.417,239.06,238.99,8.09654]
["bitfinex","SOLUSD",1733570802887,8.09654,239.07,238.99,8.09654]
["bitfinex","SOLUSD",1733570803577,8.09654,239.08,239.0,8.09654]
["bitfinex","SOLUSD",1733570804097,8.0098,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570804413,16.10634,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570804571,8.0098,239.12,239.04,8.09654]
["bitfinex","SOLUSD",1733570804771,8.09654,239.11,239.04,8.09654]
["bitfinex","SOLUSD",1733570805303,23.776884,239.1,239.04,8.09654]
["bitfinex","SOLUSD",1733570807605,23.776884,239.11,239.05,8.09654]
["bitfinex","SOLUSD",1733570808210,8.09654,239.14,239.06,8.09654]
["bitfinex","SOLUSD",1733570809289,8.09654,239.13,239.05,8.09654]
["bitfinex","SOLUSD",1733570810578,8.09654,239.12,239.05,8.09654]
["bitfinex","SOLUSD",1733570812011,8.09654,239.12,239.04,8.09654]
["bitfinex","SOLUSD",1733570812173,23.776884,239.11,239.04,8.09654]
["bitfinex","SOLUSD",1733570812378,23.776884,239.16,239.01,28.09654]
["bitfinex","SOLUSD",1733570812379,31.873424,239.09,239.01,28.09654]
["bitfinex","SOLUSD",1733570812899,8.09654,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733570813086,8.09654,239.08,239.01,28.09654]
["bitfinex","SOLUSD",1733570813290,8.09654,239.06,238.95,1.5611]
["bitfinex","SOLUSD",1733570813512,10.4536,239.15,238.98,8.09654]
["bitfinex","SOLUSD",1733570813513,31.873424,239.05,238.98,8.09654]
["bitfinex","SOLUSD",1733570814217,23.776884,239.05,238.98,8.09654]
["bitfinex","SOLUSD",1733570815905,8.09654,239.05,238.98,8.09654]
["bitfinex","SOLUSD",1733570818497,8.09654,239.05,238.97,8.09654]
["bitfinex","SOLUSD",1733570818688,8.09654,239.05,238.98,8.09654]
["bitfinex","SOLUSD",1733570819998,8.09654,239.05,238.97,8.09654]
["bitfinex","SOLUSD",1733570820498,8.09654,239.02,238.94,8.09654]
["bitfinex","SOLUSD",1733570821501,8.09654,239.0,238.94,8.09654]
["bitfinex","SOLUSD",1733570822205,8.09654,239.02,238.94,8.09654]
["bitfinex","SOLUSD",1733570830314,23.776884,239.06,238.94,8.09654]
["bitfinex","SOLUSD",1733570830513,8.09654,239.02,238.94,8.09654]
["bitfinex","SOLUSD",1733570831721,23.776884,239.01,238.95,0.12549]
["bitfinex","SOLUSD",1733570832394,23.776884,238.99,238.89,21.5159]
["bitfinex","SOLUSD",1733570832730,8.09654,238.98,238.91,8.09654]
["bitfinex","SOLUSD",1733570832886,23.776884,238.99,238.85,39.04969899]
["bitfinex","SOLUSD",1733570832887,8.09654,238.96,238.85,39.04969899]
["bitfinex","SOLUSD",1733570833091,8.09654,238.96,238.87,8.09654]
["bitfinex","SOLUSD",1733570833315,8.09654,238.96,238.88,0.12549]
["bitfinex","SOLUSD",1733570833498,8.09654,238.96,238.9,0.12549]
["bitfinex","SOLUSD",1733570833705,8.09654,238.96,238.89,8.09654]
["bitfinex","SOLUSD",1733570834104,8.09654,238.96,238.9,0.12549]
["bitfinex","SOLUSD",1733570835610,23.776884,238.95,238.9,0.12549]
["bitfinex","SOLUSD",1733570838221,8.09654,238.94,238.84,6.1386]
["bitfinex","SOLUSD",1733570838527,8.09654,238.94,238.86,20.0]
["bitfinex","SOLUSD",1733570838696,8.09654,238.94,238.87,0.12549]
["bitfinex","SOLUSD",1733570839117,23.776884,238.93,238.87,0.12549]
["bitfinex","SOLUSD",1733570839611,31.873424,238.93,238.87,0.12549]
["bitfinex","SOLUSD",1733570840596,23.776884,238.9,238.85,20.0]
["bitfinex","SOLUSD",1733570841900,8.09654,238.93,238.86,8.09654]
["bitfinex","SOLUSD",1733570842103,1.6441,238.98,238.9,0.12549]
["bitfinex","SOLUSD",1733570842311,8.09654,238.97,238.9,0.12549]
["bitfinex","SOLUSD",1733570843434,23.776884,238.96,238.9,0.12549]
["bitfinex","SOLUSD",1733570843999,23.776884,238.97,238.9,0.12549]
["bitfinex","SOLUSD",1733570844202,8.09654,239.0,238.92,8.22203]
["bitfinex","SOLUSD",1733570844935,8.09654,239.0,238.93,8.09654]
["bitfinex","SOLUSD",1733570845631,23.776884,238.99,238.93,8.09654]
["bitfinex","SOLUSD",1733570846005,8.09654,239.02,238.95,0.12549]
["bitfinex","SOLUSD",1733570846206,8.09654,239.03,238.95,8.22203]
["bitfinex","SOLUSD",1733570846606,1.6654,239.04,238.97,0.12549]
["bitfinex","SOLUSD",1733570846911,9.76194,239.04,238.97,0.12549]
["bitfinex","SOLUSD",1733570847939,8.09654,239.04,238.97,8.22203]
["bitfinex","SOLUSD",1733570848235,8.09654,239.04,238.98,0.12549]
["bitfinex","SOLUSD",1733570849541,8.09654,239.04,238.97,0.12549]
["bitfinex","SOLUSD",1733570849729,8.09654,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733570852232,31.873424,239.02,238.89,39.04969899]
["bitfinex","SOLUSD",1733570852541,8.09654,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1733570854305,23.776884,239.08,238.95,8.09654]
["bitfinex","SOLUSD",1733570854510,23.776884,239.08,238.94,0.12549]
["bitfinex","SOLUSD",1733570854511,8.09654,239.05,238.97,8.09654]
["bitfinex","SOLUSD",1733570854829,23.776884,239.04,238.97,8.09654]
["bitfinex","SOLUSD",1733570855805,8.09654,239.03,238.96,0.12549]
["bitfinex","SOLUSD",1733570859849,8.09654,239.05,238.98,0.12549]
["bitfinex","SOLUSD",1733570860413,8.09654,239.05,238.97,8.09654]
["bitfinex","SOLUSD",1733570863345,8.09654,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733570864015,8.09654,239.01,238.93,1.6068]
["bitfinex","SOLUSD",1733570864221,23.776884,239.04,238.93,29.70334]
["bitfinex","SOLUSD",1733570864542,8.09654,239.01,238.93,29.70334]
["bitfinex","SOLUSD",1733570864747,23.776884,239.04,238.93,29.70334]
["bitfinex","SOLUSD",1733570865044,8.09654,239.01,238.93,29.70334]
["bitfinex","SOLUSD",1733570865225,8.09654,238.99,238.9,39.04969899]
["bitfinex","SOLUSD",1733570865420,8.09654,238.97,238.89,39.04969899]
["bitfinex","SOLUSD",1733570865743,8.09654,238.97,238.88,53.26633899]
["bitfinex","SOLUSD",1733570866531,8.09654,238.97,238.88,14.21664]
["bitfinex","SOLUSD",1733570866850,8.09654,238.97,238.89,8.09654]
["bitfinex","SOLUSD",1733570868218,23.776884,238.96,238.89,8.09654]
["bitfinex","SOLUSD",1733570869719,8.09654,238.97,238.89,8.09654]
["bitfinex","SOLUSD",1733570871728,8.09654,238.97,238.88,39.04969899]
["bitfinex","SOLUSD",1733570872046,8.09654,238.97,238.89,8.09654]
["bitfinex","SOLUSD",1733570872220,8.09654,238.97,238.89,47.14623899]
["bitfinex","SOLUSD",1733570872946,8.09654,238.97,238.89,8.09654]
["bitfinex","SOLUSD",1733570873250,8.09654,238.97,238.89,47.14623899]
["bitfinex","SOLUSD",1733570873451,8.09654,238.97,238.88,39.04969899]
["bitfinex","SOLUSD",1733570873651,23.776884,238.96,238.89,8.09654]
["bitfinex","SOLUSD",1733570873857,17.1244,239.03,238.91,8.09654]
["bitfinex","SOLUSD",1733570874148,23.776884,238.98,238.91,8.09654]
["bitfinex","SOLUSD",1733570874950,23.776884,238.98,238.9,8.09654]
["bitfinex","SOLUSD",1733570875151,8.09654,238.97,238.9,8.09654]
["bitfinex","SOLUSD",1733570875352,23.776884,238.96,238.9,8.09654]
["bitfinex","SOLUSD",1733570879129,23.776884,238.96,238.87,39.04969899]
["bitfinex","SOLUSD",1733570879335,23.776884,238.96,238.89,8.09654]
["bitfinex","SOLUSD",1733570883034,23.776884,239.0,238.89,8.09654]
["bitfinex","SOLUSD",1733570883260,23.776884,238.98,238.91,8.09654]
["bitfinex","SOLUSD",1733570884757,1.6644,239.01,238.91,8.09654]
["bitfinex","SOLUSD",1733570884968,9.76094,239.01,238.93,8.09654]
["bitfinex","SOLUSD",1733570885664,1.6644,239.01,238.95,8.09654]
["bitfinex","SOLUSD",1733570886899,1.6644,239.01,238.93,8.09654]
["bitfinex","SOLUSD",1733570888042,8.09654,239.02,238.93,8.09654]
["bitfinex","SOLUSD",1733570888279,8.09654,239.02,238.95,8.09654]
["bitfinex","SOLUSD",1733570888438,8.09654,239.02,238.94,20.0]
["bitfinex","SOLUSD",1733570888640,8.09654,239.0,238.93,8.09654]
["bitfinex","SOLUSD",1733570892356,23.776884,239.01,238.93,8.09654]
["bitfinex","SOLUSD",1733570892551,31.873424,239.02,238.93,8.09654]
["bitfinex","SOLUSD",1733570895264,1.5521,239.06,238.95,8.09654]
["bitfinex","SOLUSD",1733570895448,8.09654,239.04,238.95,8.09654]
["bitfinex","SOLUSD",1733570895644,8.09654,239.02,238.95,8.09654]
["bitfinex","SOLUSD",1733570896750,8.09654,239.0,238.92,39.04969899]
["bitfinex","SOLUSD",1733570896957,8.09654,238.98,238.91,39.04969899]
["bitfinex","SOLUSD",1733570897347,8.09654,238.98,238.9,99.2745177]
["bitfinex","SOLUSD",1733570897549,8.09654,238.98,238.9,47.14623899]
["bitfinex","SOLUSD",1733570899360,8.09654,238.98,238.9,8.09654]
["bitfinex","SOLUSD",1733570899560,23.776884,238.99,238.92,28.09654]
["bitfinex","SOLUSD",1733570901573,23.776884,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733570902079,31.873424,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733570906772,23.776884,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733570907777,23.776884,238.99,238.92,28.09654]
["bitfinex","SOLUSD",1733570909397,1.5521,239.06,238.94,28.09654]
["bitfinex","SOLUSD",1733570909560,23.776884,239.03,238.94,28.09654]
["bitfinex","SOLUSD",1733570909886,8.09654,239.04,238.94,28.09654]
["bitfinex","SOLUSD",1733570910181,8.09654,239.04,238.94,67.14623899]
["bitfinex","SOLUSD",1733570911179,8.09654,239.04,238.96,8.09654]
["bitfinex","SOLUSD",1733570911383,23.776884,239.05,238.96,8.09654]
["bitfinex","SOLUSD",1733570911770,8.09654,239.04,238.96,8.09654]
["bitfinex","SOLUSD",1733570912187,8.09654,239.04,238.94,59.04969899]
["bitfinex","SOLUSD",1733570912394,8.09654,239.02,238.94,67.14623899]
["bitfinex","SOLUSD",1733570912975,8.09654,239.02,238.94,28.09654]
["bitfinex","SOLUSD",1733570913486,8.09654,239.02,238.94,67.14623899]
["bitfinex","SOLUSD",1733570913790,8.09654,239.02,238.94,28.09654]
["bitfinex","SOLUSD",1733570914166,8.09654,239.02,238.94,67.14623899]
["bitfinex","SOLUSD",1733570914588,23.776884,239.05,238.96,8.09654]
["bitfinex","SOLUSD",1733570914969,8.09654,239.04,238.96,8.09654]
["bitfinex","SOLUSD",1733570916926,6.2797,239.08,238.98,8.09654]
["bitfinex","SOLUSD",1733570917062,31.873424,239.07,238.98,8.09654]
["bitfinex","SOLUSD",1733570918789,31.873424,239.07,239.0,8.09654]
["bitfinex","SOLUSD",1733570920675,8.09654,239.07,239.0,8.09654]
["bitfinex","SOLUSD",1733570926798,23.776884,239.1,239.0,8.09654]
["bitfinex","SOLUSD",1733570926999,8.09654,239.08,239.0,8.09654]
["bitfinex","SOLUSD",1733570927810,23.776884,239.1,239.0,8.09654]
["bitfinex","SOLUSD",1733570928007,8.09654,239.07,239.0,8.09654]
["bitfinex","SOLUSD",1733570930577,23.776884,239.1,239.0,8.09654]
["bitfinex","SOLUSD",1733570930787,8.09654,239.07,239.0,8.09654]
["bitfinex","SOLUSD",1733570931085,32.38616,239.16,239.0,9.61924]
["bitfinex","SOLUSD",1733570931277,10.453,239.17,239.02,8.09654]
["bitfinex","SOLUSD",1733570931482,8.09654,239.11,239.02,8.09654]
["bitfinex","SOLUSD",1733570934075,8.09654,239.11,239.04,8.09654]
["bitfinex","SOLUSD",1733570936192,8.09654,239.11,239.02,28.09654]
["bitfinex","SOLUSD",1733570936800,23.776884,239.14,239.02,28.09654]
["bitfinex","SOLUSD",1733570936995,8.09654,239.1,239.02,28.09654]
["bitfinex","SOLUSD",1733570937593,23.776884,239.14,239.02,28.09654]
["bitfinex","SOLUSD",1733570937799,8.09654,239.11,239.02,28.09654]
["bitfinex","SOLUSD",1733570937999,8.09654,239.1,239.02,28.09654]
["bitfinex","SOLUSD",1733570938194,23.776884,239.14,239.03,8.09654]
["bitfinex","SOLUSD",1733570938386,23.776884,239.1,239.03,8.09654]
["bitfinex","SOLUSD",1733570938905,8.09654,239.11,239.02,20.0]
["bitfinex","SOLUSD",1733570939213,8.09654,239.07,239.0,8.09654]
["bitfinex","SOLUSD",1733570943394,23.776884,239.08,239.0,8.09654]
["bitfinex","SOLUSD",1733570943905,23.776884,239.08,239.02,8.09654]
["bitfinex","SOLUSD",1733570944108,23.776884,239.09,239.04,8.09654]
["bitfinex","SOLUSD",1733570944315,23.776884,239.09,239.02,8.09654]
["bitfinex","SOLUSD",1733570946227,23.776884,239.16,239.04,8.09654]
["bitfinex","SOLUSD",1733570946419,10.453,239.17,239.04,8.09654]
["bitfinex","SOLUSD",1733570946717,8.09654,239.13,239.04,8.09654]
["bitfinex","SOLUSD",1733570947923,23.776884,239.12,239.04,8.09654]
["bitfinex","SOLUSD",1733570954933,23.776884,239.12,239.02,1.6009]
["bitfinex","SOLUSD",1733570955233,23.776884,239.12,239.04,8.09654]
["bitfinex","SOLUSD",1733570956613,23.776884,239.12,239.06,8.09654]
["bitfinex","SOLUSD",1733570956822,23.776884,239.13,239.06,8.09654]
["bitfinex","SOLUSD",1733570957328,23.776884,239.13,239.02,1.6009]
["bitfinex","SOLUSD",1733570957329,1.5277,239.18,239.08,8.09654]
["bitfinex","SOLUSD",1733570957531,8.09654,239.16,239.08,8.09654]
["bitfinex","SOLUSD",1733570959302,10.4514,239.21,239.1,8.09654]
["bitfinex","SOLUSD",1733570959633,8.09654,239.2,239.12,8.09654]
["bitfinex","SOLUSD",1733570960832,23.776884,239.19,239.11,8.09654]
["bitfinex","SOLUSD",1733570963706,23.776884,239.19,239.11,9.63704]
["bitfinex","SOLUSD",1733570963907,8.09654,239.2,239.13,8.09654]
["bitfinex","SOLUSD",1733570964220,23.776884,239.24,239.16,8.09654]
["bitfinex","SOLUSD",1733570964532,8.09654,239.24,239.16,8.09654]
["bitfinex","SOLUSD",1733570964832,18.54594,239.25,239.17,8.09654]
["bitfinex","SOLUSD",1733570965304,8.09654,239.25,239.17,8.09654]
["bitfinex","SOLUSD",1733570966123,10.4477,239.29,239.17,8.09654]
["bitfinex","SOLUSD",1733570966322,8.09654,239.25,239.17,8.09654]
["bitfinex","SOLUSD",1733570966525,23.776884,239.24,239.17,8.09654]
["bitfinex","SOLUSD",1733570970209,8.09654,239.21,239.13,20.0]
["bitfinex","SOLUSD",1733570970427,8.09654,239.21,239.13,28.09654]
["bitfinex","SOLUSD",1733570972145,23.776884,239.25,239.13,28.09654]
["bitfinex","SOLUSD",1733570972313,23.776884,239.21,239.13,28.09654]
["bitfinex","SOLUSD",1733570975940,23.776884,239.21,239.15,8.09654]
["bitfinex","SOLUSD",1733570976433,1.6146,239.3,239.15,8.09654]
["bitfinex","SOLUSD",1733570976635,8.09654,239.25,239.17,8.09654]
["bitfinex","SOLUSD",1733570976842,12.0621,239.3,239.13,20.0]
["bitfinex","SOLUSD",1733570976843,8.09654,239.27,239.19,8.09654]
["bitfinex","SOLUSD",1733570977212,8.09654,239.23,239.14,20.0]
["bitfinex","SOLUSD",1733570977428,8.09654,239.23,239.15,8.09654]
["bitfinex","SOLUSD",1733570977820,23.776884,239.22,239.15,8.09654]
["bitfinex","SOLUSD",1733570980746,23.776884,239.22,239.13,20.0]
["bitfinex","SOLUSD",1733570980920,23.776884,239.22,239.16,8.09654]
["bitfinex","SOLUSD",1733570981327,23.776884,239.24,239.16,8.09654]
["bitfinex","SOLUSD",1733570981620,31.873424,239.26,239.18,8.09654]
["bitfinex","SOLUSD",1733570981821,23.776884,239.26,239.18,8.09654]
["bitfinex","SOLUSD",1733570982023,8.09654,239.25,239.18,8.09654]
["bitfinex","SOLUSD",1733570982839,10.447,239.31,239.13,31.08146626]
["bitfinex","SOLUSD",1733570983040,10.447,239.31,239.19,8.09654]
["bitfinex","SOLUSD",1733570983041,8.09654,239.27,239.19,8.09654]
["bitfinex","SOLUSD",1733570983839,8.09654,239.29,239.21,8.09654]
["bitfinex","SOLUSD",1733570984221,23.776884,239.28,239.21,8.09654]
["bitfinex","SOLUSD",1733570984622,23.776884,239.28,239.2,1.6567]
["bitfinex","SOLUSD",1733570984838,23.776884,239.28,239.21,8.09654]
["bitfinex","SOLUSD",1733570987723,23.776884,239.3,239.21,8.09654]
["bitfinex","SOLUSD",1733570988050,8.09654,239.28,239.21,8.09654]
["bitfinex","SOLUSD",1733570988277,23.776884,239.3,239.21,8.09654]
["bitfinex","SOLUSD",1733570988565,8.09654,239.28,239.21,8.09654]
["bitfinex","SOLUSD",1733570989243,8.09654,239.28,239.2,1.6567]
["bitfinex","SOLUSD",1733570989446,23.776884,239.3,239.2,9.75324]
["bitfinex","SOLUSD",1733570989644,8.09654,239.28,239.2,9.75324]
["bitfinex","SOLUSD",1733570990158,23.776884,239.3,239.2,9.75324]
["bitfinex","SOLUSD",1733570990359,8.09654,239.28,239.2,9.75324]
["bitfinex","SOLUSD",1733570991359,23.776884,239.27,239.2,9.75324]
["bitfinex","SOLUSD",1733570993565,23.776884,239.27,239.2,1.6567]
["bitfinex","SOLUSD",1733570993760,23.776884,239.25,239.18,8.09654]
["bitfinex","SOLUSD",1733570993943,23.776884,239.25,239.09,1.6567]
["bitfinex","SOLUSD",1733570993944,8.09654,239.2,239.09,1.6567]
["bitfinex","SOLUSD",1733570994145,8.09654,239.16,239.09,1.6567]
["bitfinex","SOLUSD",1733570994855,8.09654,239.14,239.09,1.6567]
["bitfinex","SOLUSD",1733570996163,8.09654,239.16,239.09,1.6567]
["bitfinex","SOLUSD",1733570996462,23.776884,239.15,239.09,1.6567]
["bitfinex","SOLUSD",1733570997865,23.776884,239.14,239.09,1.6567]
["bitfinex","SOLUSD",1733570998065,23.776884,239.17,239.09,1.6567]
["bitfinex","SOLUSD",1733570998361,23.776884,239.14,239.09,1.6567]
["bitfinex","SOLUSD",1733570998571,23.776884,239.15,239.09,1.6567]
["bitfinex","SOLUSD",1733571001465,23.776884,239.13,239.07,6.1333]
["bitfinex","SOLUSD",1733571005568,8.09654,239.14,239.07,6.1333]
["bitfinex","SOLUSD",1733571007475,10.4536,239.15,239.07,6.1333]
["bitfinex","SOLUSD",1733571007476,5.0,239.22,239.07,6.1333]
["bitfinex","SOLUSD",1733571008575,8.09654,239.15,239.07,6.1333]
["bitfinex","SOLUSD",1733571009281,23.776884,239.15,239.07,6.1333]
["bitfinex","SOLUSD",1733571009483,31.873424,239.15,239.07,6.1333]
["bitfinex","SOLUSD",1733571009780,23.776884,239.15,239.07,6.1333]
["bitfinex","SOLUSD",1733571009991,31.873424,239.15,239.07,6.1333]
["bitfinex","SOLUSD",1733571011281,23.776884,239.15,239.07,6.1333]
["bitfinex","SOLUSD",1733571011459,31.873424,239.15,239.07,6.1333]
["bitfinex","SOLUSD",1733571012975,8.09654,239.15,239.07,6.1333]
["bitfinex","SOLUSD",1733571014749,10.4518,239.2,239.12,8.09654]
["bitfinex","SOLUSD",1733571017254,22.57232172,239.26,239.07,6.76067995]
["bitfinex","SOLUSD",1733571017255,8.09654,239.19,239.1,8.09654]
["bitfinex","SOLUSD",1733571018091,8.09654,239.17,239.07,6.1333]
["bitfinex","SOLUSD",1733571018257,23.776884,239.24,239.07,6.1333]
["bitfinex","SOLUSD",1733571018457,8.09654,239.17,239.09,8.09654]
["bitfinex","SOLUSD",1733571021365,23.776884,239.16,239.09,8.09654]
["bitfinex","SOLUSD",1733571022083,23.776884,239.16,239.07,6.1333]
["bitfinex","SOLUSD",1733571022268,8.09654,239.15,239.07,6.1333]
["bitfinex","SOLUSD",1733571022586,18.55024,239.15,239.06,8.09654]
["bitfinex","SOLUSD",1733571027464,8.09654,239.13,239.04,1.5151]
["bitfinex","SOLUSD",1733571027670,8.09654,239.11,239.04,1.5151]
["bitfinex","SOLUSD",1733571030276,8.09654,239.11,239.04,9.61164]
["bitfinex","SOLUSD",1733571030678,8.09654,239.11,239.04,1.5151]
["bitfinex","SOLUSD",1733571032318,8.09654,239.1,239.04,1.5151]
["bitfinex","SOLUSD",1733571032476,8.09654,239.09,239.04,1.5151]
["bitfinex","SOLUSD",1733571038410,23.776884,239.04,238.9,7.6744]
["bitfinex","SOLUSD",1733571038610,8.09654,238.94,238.9,7.6744]
["bitfinex","SOLUSD",1733571038994,8.09654,238.93,238.9,7.6744]
["bitfinex","SOLUSD",1733571039906,8.09654,238.92,238.9,1.5844]
["bitfinex","SOLUSD",1733571040994,8.09654,238.91,238.84,7.6836]
["bitfinex","SOLUSD",1733571041393,8.09654,238.91,238.84,15.78014]
["bitfinex","SOLUSD",1733571042989,8.09654,238.92,238.85,8.09654]
["bitfinex","SOLUSD",1733571046918,8.09654,238.92,238.84,15.78014]
["bitfinex","SOLUSD",1733571047100,8.09654,238.9,238.84,7.6836]
["bitfinex","SOLUSD",1733571049806,3.2913178,239.0,238.84,15.78014]
["bitfinex","SOLUSD",1733571050013,8.09654,238.91,238.84,15.78014]
["bitfinex","SOLUSD",1733571051324,8.09654,238.98,238.9,8.09654]
["bitfinex","SOLUSD",1733571052628,8.09654,238.97,238.89,8.09654]
["bitfinex","SOLUSD",1733571052927,8.09654,238.95,238.88,8.09654]
["bitfinex","SOLUSD",1733571053132,8.09654,238.93,238.85,8.09654]
["bitfinex","SOLUSD",1733571053300,8.09654,238.91,238.84,15.78014]
["bitfinex","SOLUSD",1733571053497,20.9189,239.02,238.85,8.09654]
["bitfinex","SOLUSD",1733571053498,8.09654,238.92,238.85,8.09654]
["bitfinex","SOLUSD",1733571055418,8.09654,238.92,238.84,15.78014]
["bitfinex","SOLUSD",1733571055729,8.09654,238.91,238.84,7.6836]
["bitfinex","SOLUSD",1733571055932,8.09654,238.91,238.84,15.78014]
["bitfinex","SOLUSD",1733571056315,8.09654,238.9,238.84,7.6836]
["bitfinex","SOLUSD",1733571056916,8.09654,238.88,238.8,8.09654]
["bitfinex","SOLUSD",1733571058424,8.09654,238.88,238.77,2.0569641]
["bitfinex","SOLUSD",1733571058638,8.09654,238.86,238.78,8.09654]
["bitfinex","SOLUSD",1733571059137,8.09654,238.86,238.77,2.0569641]
["bitfinex","SOLUSD",1733571059304,8.09654,238.86,238.77,10.1535041]
["bitfinex","SOLUSD",1733571059628,8.09654,238.84,238.77,10.1535041]
["bitfinex","SOLUSD",1733571060610,8.09654,238.84,238.77,2.0569641]
["bitfinex","SOLUSD",1733571060819,8.09654,238.84,238.77,10.1535041]
["bitfinex","SOLUSD",1733571061602,5.0,238.94,238.77,10.1535041]
["bitfinex","SOLUSD",1733571061603,25.406584,238.95,238.81,8.09654]
["bitfinex","SOLUSD",1733571061802,8.09654,238.89,238.81,8.09654]
["bitfinex","SOLUSD",1733571062626,8.09654,238.87,238.79,28.09654]
["bitfinex","SOLUSD",1733571063751,10.4642,238.91,238.79,28.09654]
["bitfinex","SOLUSD",1733571063752,8.09654,238.86,238.79,20.0]
["bitfinex","SOLUSD",1733571064247,8.09654,238.85,238.77,10.1535041]
["bitfinex","SOLUSD",1733571064540,8.09654,238.84,238.77,2.0569641]
["bitfinex","SOLUSD",1733571065040,8.09654,238.85,238.77,10.1535041]
["bitfinex","SOLUSD",1733571065244,8.09654,238.84,238.77,2.0569641]
["bitfinex","SOLUSD",1733571066947,8.09654,238.83,238.77,2.0569641]
["bitfinex","SOLUSD",1733571067159,23.776884,238.86,238.77,10.1535041]
["bitfinex","SOLUSD",1733571067445,31.873424,238.86,238.78,8.09654]
["bitfinex","SOLUSD",1733571068730,31.873424,238.86,238.77,2.0569641]
["bitfinex","SOLUSD",1733571068731,8.09654,238.85,238.77,10.1535041]
["bitfinex","SOLUSD",1733571069422,10.4645,238.91,238.79,8.09654]
["bitfinex","SOLUSD",1733571069746,10.4645,238.91,238.77,2.0569641]
["bitfinex","SOLUSD",1733571069747,8.09654,238.88,238.8,8.09654]
["bitfinex","SOLUSD",1733571070421,10.4645,238.91,238.81,8.09654]
["bitfinex","SOLUSD",1733571070630,12.0925,238.95,238.84,8.09654]
["bitfinex","SOLUSD",1733571070820,8.09654,238.92,238.85,8.09654]
["bitfinex","SOLUSD",1733571071245,10.4628,238.95,238.85,8.09654]
["bitfinex","SOLUSD",1733571071445,8.09654,238.93,238.86,8.09654]
["bitfinex","SOLUSD",1733571072059,10.4628,238.95,238.85,8.09654]
["bitfinex","SOLUSD",1733571072347,23.776884,238.94,238.86,8.09654]
["bitfinex","SOLUSD",1733571072550,8.09654,238.92,238.85,8.09654]
["bitfinex","SOLUSD",1733571073136,8.09654,238.92,238.84,8.09654]
["bitfinex","SOLUSD",1733571073530,8.09654,238.9,238.83,8.09654]
["bitfinex","SOLUSD",1733571073726,8.09654,238.88,238.79,20.0]
["bitfinex","SOLUSD",1733571074059,8.09654,238.87,238.8,8.09654]
["bitfinex","SOLUSD",1733571074238,8.09654,238.89,238.82,8.09654]
["bitfinex","SOLUSD",1733571074581,8.09654,238.91,238.84,8.09654]
["bitfinex","SOLUSD",1733571074847,8.09654,238.9,238.78,0.62803247]
["bitfinex","SOLUSD",1733571075059,8.09654,238.9,238.82,8.09654]
["bitfinex","SOLUSD",1733571076527,8.09654,238.9,238.83,8.09654]
["bitfinex","SOLUSD",1733571076735,8.09654,238.91,238.84,8.09654]
["bitfinex","SOLUSD",1733571076929,8.09654,238.91,238.83,8.09654]
["bitfinex","SOLUSD",1733571077134,8.09654,238.9,238.83,8.09654]
["bitfinex","SOLUSD",1733571077343,8.09654,238.9,238.82,8.09654]
["bitfinex","SOLUSD",1733571081335,8.09654,238.88,238.8,8.09654]
["bitfinex","SOLUSD",1733571081743,8.09654,238.88,238.79,20.0]
["bitfinex","SOLUSD",1733571081744,8.09654,238.9,238.82,8.09654]
["bitfinex","SOLUSD",1733571082440,8.09654,238.88,238.8,8.09654]
["bitfinex","SOLUSD",1733571083061,23.776884,238.92,238.8,8.09654]
["bitfinex","SOLUSD",1733571083263,8.09654,238.9,238.82,8.09654]
["bitfinex","SOLUSD",1733571083636,8.09654,238.88,238.8,8.09654]
["bitfinex","SOLUSD",1733571084844,23.776884,238.92,238.8,8.09654]
["bitfinex","SOLUSD",1733571085038,8.09654,238.88,238.8,8.09654]
["bitfinex","SOLUSD",1733571087069,25.284084,238.92,238.77,10.1535041]
["bitfinex","SOLUSD",1733571087070,8.09654,238.86,238.77,10.1535041]
["bitfinex","SOLUSD",1733571090369,8.09654,238.86,238.77,0.4899641]
["bitfinex","SOLUSD",1733571090674,8.09654,238.86,238.77,8.5865041]
["bitfinex","SOLUSD",1733571092348,16.5443,238.9,238.77,8.5865041]
["bitfinex","SOLUSD",1733571092349,8.09654,238.79,238.77,6.41e-05]
["bitfinex","SOLUSD",1733571092638,8.09654,238.79,238.6,52.12827871]
["bitfinex","SOLUSD",1733571092639,23.776884,238.77,238.6,52.12827871]
["bitfinex","SOLUSD",1733571092837,8.09654,238.7,238.61,8.09654]
["bitfinex","SOLUSD",1733571093986,8.09654,238.68,238.59,8.09654]
["bitfinex","SOLUSD",1733571094181,23.776884,238.73,238.59,8.09654]
["bitfinex","SOLUSD",1733571094479,8.09654,238.69,238.61,8.09654]
["bitfinex","SOLUSD",1733571094846,8.09654,238.69,238.55,0.62859172]
["bitfinex","SOLUSD",1733571095071,8.09654,238.69,238.6,8.09654]
["bitfinex","SOLUSD",1733571096647,23.776884,238.71,238.62,8.09654]
["bitfinex","SOLUSD",1733571096844,8.09654,238.7,238.57,20.62849082]
["bitfinex","SOLUSD",1733571097045,8.09654,238.7,238.62,8.09654]
["bitfinex","SOLUSD",1733571097666,8.09654,238.72,238.64,8.09654]
["bitfinex","SOLUSD",1733571099443,8.09654,238.72,238.57,0.62849082]
["bitfinex","SOLUSD",1733571099647,8.09654,238.72,238.64,8.09654]
["bitfinex","SOLUSD",1733571102570,18.1135,238.78,238.68,8.09654]
["bitfinex","SOLUSD",1733571102887,8.09654,238.77,238.7,8.09654]
["bitfinex","SOLUSD",1733571103991,23.776884,238.81,238.7,8.09654]
["bitfinex","SOLUSD",1733571104202,8.09654,238.78,238.7,8.09654]
["bitfinex","SOLUSD",1733571104867,8.09654,238.78,238.71,8.09654]
["bitfinex","SOLUSD",1733571105094,8.09654,238.77,238.7,8.09654]
["bitfinex","SOLUSD",1733571105394,23.776884,238.81,238.66,20.0]
["bitfinex","SOLUSD",1733571105563,23.776884,238.79,238.67,8.09654]
["bitfinex","SOLUSD",1733571105762,8.09654,238.74,238.67,8.09654]
["bitfinex","SOLUSD",1733571106193,8.09654,238.74,238.66,28.09654]
["bitfinex","SOLUSD",1733571106375,8.09654,238.75,238.68,8.09654]
["bitfinex","SOLUSD",1733571110076,8.09654,238.76,238.69,8.09654]
["bitfinex","SOLUSD",1733571113202,8.09654,238.77,238.69,8.09654]
["bitfinex","SOLUSD",1733571113606,8.09654,238.78,238.7,8.09654]
["bitfinex","SOLUSD",1733571114776,10.469,238.8,238.7,8.09654]
["bitfinex","SOLUSD",1733571114977,8.09654,238.78,238.7,8.09654]
["bitfinex","SOLUSD",1733571115496,8.09654,238.78,238.66,20.62832872]
["bitfinex","SOLUSD",1733571115497,8.09654,238.77,238.69,8.09654]
["bitfinex","SOLUSD",1733571119394,8.09654,238.77,238.7,8.09654]
["bitfinex","SOLUSD",1733571120212,10.469,238.8,238.7,8.09654]
["bitfinex","SOLUSD",1733571120405,8.09654,238.78,238.7,8.09654]
["bitfinex","SOLUSD",1733571127702,10.469,238.8,238.7,8.09654]
["bitfinex","SOLUSD",1733571128015,8.09654,238.79,238.7,8.09654]
["bitfinex","SOLUSD",1733571128221,1.526,238.82,238.7,8.09654]
["bitfinex","SOLUSD",1733571128511,8.09654,238.79,238.7,8.09654]
["bitfinex","SOLUSD",1733571129503,1.526,238.82,238.7,8.09654]
["bitfinex","SOLUSD",1733571129702,8.09654,238.79,238.7,8.09654]
["bitfinex","SOLUSD",1733571132017,23.776884,238.88,238.71,1.6111]
["bitfinex","SOLUSD",1733571132222,8.09654,238.79,238.71,1.6111]
["bitfinex","SOLUSD",1733571134032,23.776884,238.83,238.72,8.09654]
["bitfinex","SOLUSD",1733571134512,8.09654,238.8,238.72,8.09654]
["bitfinex","SOLUSD",1733571137795,8.09654,238.81,238.73,8.09654]
["bitfinex","SOLUSD",1733571139526,8.09654,238.8,238.72,8.09654]
["bitfinex","SOLUSD",1733571139708,8.09654,238.8,238.71,1.6111]
["bitfinex","SOLUSD",1733571140030,8.09654,238.78,238.71,1.6111]
["bitfinex","SOLUSD",1733571140393,8.09654,238.78,238.7,8.09654]
["bitfinex","SOLUSD",1733571140394,8.09654,238.76,238.7,8.09654]
["bitfinex","SOLUSD",1733571140714,8.09654,238.76,238.67,8.09654]
["bitfinex","SOLUSD",1733571141891,8.09654,238.74,238.66,1.5667]
["bitfinex","SOLUSD",1733571142095,8.09654,238.74,238.66,29.66324]
["bitfinex","SOLUSD",1733571142397,8.09654,238.72,238.63,14.17924]
["bitfinex","SOLUSD",1733571144023,8.09654,238.7,238.61,1.5667]
["bitfinex","SOLUSD",1733571144203,8.09654,238.7,238.61,9.66324]
["bitfinex","SOLUSD",1733571146915,8.09654,238.71,238.63,8.09654]
["bitfinex","SOLUSD",1733571147227,8.09654,238.71,238.61,21.5667]
["bitfinex","SOLUSD",1733571147410,8.09654,238.71,238.64,8.09654]
["bitfinex","SOLUSD",1733571150124,8.09654,238.71,238.62,8.09654]
["bitfinex","SOLUSD",1733571150344,8.09654,238.69,238.61,1.5667]
["bitfinex","SOLUSD",1733571150499,8.09654,238.67,238.61,1.5667]
["bitfinex","SOLUSD",1733571152939,23.776884,238.76,238.62,8.09654]
["bitfinex","SOLUSD",1733571153231,8.09654,238.69,238.62,8.09654]
["bitfinex","SOLUSD",1733571154307,10.4718,238.74,238.63,8.09654]
["bitfinex","SOLUSD",1733571154504,8.09654,238.72,238.64,8.09654]
["bitfinex","SOLUSD",1733571155421,8.09654,238.71,238.63,8.09654]
["bitfinex","SOLUSD",1733571155731,10.4694,238.79,238.66,8.09654]
["bitfinex","SOLUSD",1733571155732,23.776884,238.77,238.66,8.09654]
["bitfinex","SOLUSD",1733571155905,10.4694,238.79,238.68,8.09654]
["bitfinex","SOLUSD",1733571156110,10.4694,238.79,238.62,23.902374]
["bitfinex","SOLUSD",1733571156111,10.4694,238.79,238.7,8.09654]
["bitfinex","SOLUSD",1733571156412,8.09654,238.77,238.69,8.09654]
["bitfinex","SOLUSD",1733571157741,8.09654,238.78,238.7,8.09654]
["bitfinex","SOLUSD",1733571159609,8.09654,238.77,238.69,8.09654]
["bitfinex","SOLUSD",1733571160027,8.09654,238.77,238.7,8.09654]
["bitfinex","SOLUSD",1733571160449,8.09654,238.78,238.71,8.09654]
["bitfinex","SOLUSD",1733571161032,1.5388,238.81,238.72,8.09654]
["bitfinex","SOLUSD",1733571161241,8.09654,238.8,238.72,8.09654]
["bitfinex","SOLUSD",1733571163737,8.09654,238.8,238.73,8.09654]
["bitfinex","SOLUSD",1733571164740,8.09654,238.8,238.72,8.09654]
["bitfinex","SOLUSD",1733571168044,8.09654,238.79,238.72,8.09654]
["bitfinex","SOLUSD",1733571168749,8.09654,238.78,238.7,1.5912]
["bitfinex","SOLUSD",1733571168928,8.09654,238.76,238.68,8.09654]
["bitfinex","SOLUSD",1733571173954,8.09654,238.78,238.7,8.09654]
["bitfinex","SOLUSD",1733571176559,8.09654,238.81,238.72,8.09654]
["bitfinex","SOLUSD",1733571178453,8.09654,238.81,238.72,7.09654]
["bitfinex","SOLUSD",1733571179158,8.09654,238.81,238.73,8.09654]
["bitfinex","SOLUSD",1733571179735,10.4663,238.86,238.73,8.09654]
["bitfinex","SOLUSD",1733571179959,10.4663,238.86,238.74,8.09654]
["bitfinex","SOLUSD",1733571180261,10.4663,238.86,238.68,33.01437687]
["bitfinex","SOLUSD",1733571180262,8.09654,238.82,238.75,8.09654]
["bitfinex","SOLUSD",1733571180561,8.09654,238.83,238.75,8.09654]
["bitfinex","SOLUSD",1733571181146,10.4663,238.86,238.75,8.09654]
["bitfinex","SOLUSD",1733571181459,8.09654,238.82,238.75,8.09654]
["bitfinex","SOLUSD",1733571184839,8.09654,238.84,238.75,8.09654]
["bitfinex","SOLUSD",1733571185149,8.09654,238.86,238.79,8.09654]
["bitfinex","SOLUSD",1733571186052,1.6355,238.88,238.79,8.09654]
["bitfinex","SOLUSD",1733571186262,9.73204,238.88,238.79,8.09654]
["bitfinex","SOLUSD",1733571189364,10.4649,238.9,238.79,8.09654]
["bitfinex","SOLUSD",1733571189566,8.09654,238.88,238.79,8.09654]
["bitfinex","SOLUSD",1733571189944,8.09654,238.89,238.81,8.09654]
["bitfinex","SOLUSD",1733571190140,8.09654,238.89,238.75,43.902374]
["bitfinex","SOLUSD",1733571190141,8.09654,238.88,238.8,8.09654]
["bitfinex","SOLUSD",1733571191669,8.09654,238.89,238.81,8.09654]
["bitfinex","SOLUSD",1733571192547,8.09654,238.9,238.83,8.09654]
["bitfinex","SOLUSD",1733571193251,8.09654,238.91,238.83,8.09654]
["bitfinex","SOLUSD",1733571193975,11.9942,238.94,238.83,8.09654]
["bitfinex","SOLUSD",1733571194375,8.09654,238.91,238.83,8.09654]
["bitfinex","SOLUSD",1733571195469,8.09654,238.91,238.81,1.6002]
["bitfinex","SOLUSD",1733571195648,23.776884,238.97,238.81,1.6002]
["bitfinex","SOLUSD",1733571195847,8.09654,238.9,238.82,8.09654]
["bitfinex","SOLUSD",1733571198247,8.09654,238.9,238.83,8.09654]
["bitfinex","SOLUSD",1733571198657,10.4629,238.94,238.83,8.09654]
["bitfinex","SOLUSD",1733571198946,8.09654,238.91,238.83,8.09654]
["bitfinex","SOLUSD",1733571201770,8.09654,238.91,238.81,1.6002]
["bitfinex","SOLUSD",1733571201970,8.09654,238.91,238.84,8.09654]
["bitfinex","SOLUSD",1733571206290,8.09654,238.87,238.81,1.6002]
["bitfinex","SOLUSD",1733571208262,10.4641,238.92,238.81,9.69674]
["bitfinex","SOLUSD",1733571208470,8.09654,238.89,238.81,9.69674]
["bitfinex","SOLUSD",1733571210282,23.776884,238.95,238.81,9.69674]
["bitfinex","SOLUSD",1733571210478,8.09654,238.9,238.81,9.69674]
["bitfinex","SOLUSD",1733571211665,8.09654,238.88,238.81,8.09654]
["bitfinex","SOLUSD",1733571211866,8.09654,238.84,238.75,7.5681]
["bitfinex","SOLUSD",1733571212080,8.09654,238.84,238.76,8.09654]
["bitfinex","SOLUSD",1733571212782,8.09654,238.84,238.75,7.5681]
["bitfinex","SOLUSD",1733571212988,8.09654,238.84,238.75,15.66464]
["bitfinex","SOLUSD",1733571213582,23.776884,238.86,238.75,15.66464]
["bitfinex","SOLUSD",1733571213795,8.09654,238.84,238.77,8.09654]
["bitfinex","SOLUSD",1733571215694,8.09654,238.86,238.77,8.09654]
["bitfinex","SOLUSD",1733571217007,8.09654,238.84,238.77,8.09654]
["bitfinex","SOLUSD",1733571217590,8.09654,238.84,238.75,15.66464]
["bitfinex","SOLUSD",1733571217793,8.09654,238.8,238.75,1.5086]
["bitfinex","SOLUSD",1733571217999,8.09654,238.8,238.73,20.0]
["bitfinex","SOLUSD",1733571218279,8.09654,238.8,238.72,8.09654]
["bitfinex","SOLUSD",1733571220696,23.776884,238.83,238.74,8.09654]
["bitfinex","SOLUSD",1733571220888,8.09654,238.83,238.74,8.09654]
["bitfinex","SOLUSD",1733571221301,23.776884,238.88,238.74,8.09654]
["bitfinex","SOLUSD",1733571221504,8.09654,238.83,238.74,8.09654]
["bitfinex","SOLUSD",1733571222307,23.776884,238.86,238.74,8.09654]
["bitfinex","SOLUSD",1733571222478,8.09654,238.82,238.74,8.09654]
["bitfinex","SOLUSD",1733571223311,23.776884,238.86,238.76,8.09654]
["bitfinex","SOLUSD",1733571223488,8.09654,238.83,238.76,8.09654]
["bitfinex","SOLUSD",1733571224495,10.4659,238.87,238.78,8.09654]
["bitfinex","SOLUSD",1733571224806,8.09654,238.88,238.8,8.09654]
["bitfinex","SOLUSD",1733571225009,10.4645,238.91,238.8,8.09654]
["bitfinex","SOLUSD",1733571225203,8.09654,238.89,238.8,8.09654]
["bitfinex","SOLUSD",1733571225790,8.09654,238.89,238.82,8.09654]
["bitfinex","SOLUSD",1733571226580,8.09654,238.91,238.84,8.09654]
["bitfinex","SOLUSD",1733571231808,23.776884,238.94,238.84,8.09654]
["bitfinex","SOLUSD",1733571232012,8.09654,238.92,238.84,8.09654]
["bitfinex","SOLUSD",1733571233192,23.776884,238.94,238.84,8.09654]
["bitfinex","SOLUSD",1733571233399,8.09654,238.92,238.81,20.0]
["bitfinex","SOLUSD",1733571233600,8.09654,238.92,238.84,8.09654]
["bitfinex","SOLUSD",1733571234291,23.776884,238.94,238.86,8.09654]
["bitfinex","SOLUSD",1733571234486,31.873424,238.94,238.86,8.09654]
["bitfinex","SOLUSD",1733571234719,8.09654,238.92,238.86,8.09654]
["bitfinex","SOLUSD",1733571235611,8.09654,238.92,238.84,8.09654]
["bitfinex","SOLUSD",1733571236015,23.776884,238.94,238.84,8.09654]
["bitfinex","SOLUSD",1733571236225,23.776884,238.94,238.86,8.09654]
["bitfinex","SOLUSD",1733571236396,8.09654,238.93,238.86,8.09654]
["bitfinex","SOLUSD",1733571236714,8.09654,238.92,238.81,20.0]
["bitfinex","SOLUSD",1733571236916,8.09654,238.92,238.84,8.09654]
["bitfinex","SOLUSD",1733571238615,23.776884,238.94,238.84,8.09654]
["bitfinex","SOLUSD",1733571238815,8.09654,238.92,238.84,8.09654]
["bitfinex","SOLUSD",1733571239119,23.776884,238.94,238.84,8.09654]
["bitfinex","SOLUSD",1733571239494,23.776884,238.94,238.81,20.0]
["bitfinex","SOLUSD",1733571239805,8.09654,238.92,238.84,8.09654]
["bitfinex","SOLUSD",1733571240291,23.776884,238.94,238.86,8.09654]
["bitfinex","SOLUSD",1733571240494,31.873424,238.94,238.86,8.09654]
["bitfinex","SOLUSD",1733571240796,8.09654,238.92,238.85,8.09654]
["bitfinex","SOLUSD",1733571242809,23.776884,238.94,238.85,8.09654]
["bitfinex","SOLUSD",1733571243118,8.09654,238.93,238.85,8.09654]
["bitfinex","SOLUSD",1733571243497,31.873424,238.94,238.86,8.09654]
["bitfinex","SOLUSD",1733571245235,8.09654,238.96,238.89,8.09654]
["bitfinex","SOLUSD",1733571245524,32.38616,239.04,238.89,8.09654]
["bitfinex","SOLUSD",1733571245525,8.09654,238.97,238.89,8.09654]
["bitfinex","SOLUSD",1733571246316,8.09654,238.95,238.88,8.09654]
["bitfinex","SOLUSD",1733571246511,8.09654,238.94,238.87,13.09654]
["bitfinex","SOLUSD",1733571247262,5.04137261,239.05,239.02,5.0]
["bitfinex","SOLUSD",1733571247446,8.09654,239.18,239.07,5.0]
["bitfinex","SOLUSD",1733571247600,8.09654,239.18,239.09,8.09654]
["bitfinex","SOLUSD",1733571247929,8.09654,239.18,239.09,13.09654]
["bitfinex","SOLUSD",1733571248229,8.09654,239.18,239.06,5.0]
["bitfinex","SOLUSD",1733571248230,8.09654,239.16,239.05,5.0]
["bitfinex","SOLUSD",1733571248424,8.09654,239.12,239.03,7.6045]
["bitfinex","SOLUSD",1733571248730,8.09654,239.12,239.03,15.70104]
["bitfinex","SOLUSD",1733571249211,8.09654,239.14,239.05,8.09654]
["bitfinex","SOLUSD",1733571250402,8.09654,239.12,239.03,7.6045]
["bitfinex","SOLUSD",1733571250609,5.58815379,239.15,239.01,13.09654]
["bitfinex","SOLUSD",1733571250610,8.09654,239.1,239.01,13.09654]
["bitfinex","SOLUSD",1733571251249,10.4545,239.13,239.03,8.09654]
["bitfinex","SOLUSD",1733571251464,18.55104,239.13,239.03,8.09654]
["bitfinex","SOLUSD",1733571253843,8.09654,239.11,239.02,8.09654]
["bitfinex","SOLUSD",1733571254622,8.09654,239.11,239.02,13.09654]
["bitfinex","SOLUSD",1733571254824,8.09654,239.11,239.02,8.09654]
["bitfinex","SOLUSD",1733571255141,8.09654,239.09,239.01,8.09654]
["bitfinex","SOLUSD",1733571256351,10.4567,239.08,239.01,8.09654]
["bitfinex","SOLUSD",1733571259131,31.3636,239.13,239.01,8.09654]
["bitfinex","SOLUSD",1733571259342,8.09654,239.08,239.01,8.09654]
["bitfinex","SOLUSD",1733571259746,23.776884,239.12,239.01,8.09654]
["bitfinex","SOLUSD",1733571259955,8.09654,239.08,239.01,8.09654]
["bitfinex","SOLUSD",1733571260159,18.55324,239.08,238.98,5.0]
["bitfinex","SOLUSD",1733571260325,18.55324,239.08,239.0,8.09654]
["bitfinex","SOLUSD",1733571260526,18.55324,239.08,239.0,13.09654]
["bitfinex","SOLUSD",1733571260748,18.55324,239.08,239.0,8.09654]
["bitfinex","SOLUSD",1733571261452,18.55324,239.08,239.0,13.09654]
["bitfinex","SOLUSD",1733571262532,18.55324,239.08,239.0,8.09654]
["bitfinex","SOLUSD",1733571262733,8.09654,239.06,238.98,13.09654]
["bitfinex","SOLUSD",1733571264454,18.55414,239.06,238.98,8.09654]
["bitfinex","SOLUSD",1733571266853,18.55414,239.06,238.97,7.8876]
["bitfinex","SOLUSD",1733571267068,8.09654,239.04,238.97,1.5151]
["bitfinex","SOLUSD",1733571269231,8.09654,239.04,238.96,8.09654]
["bitfinex","SOLUSD",1733571270061,8.09654,239.02,238.92,17.6124]
["bitfinex","SOLUSD",1733571270258,8.09654,239.0,238.93,8.09654]
["bitfinex","SOLUSD",1733571271362,18.55694,239.0,238.93,8.09654]
["bitfinex","SOLUSD",1733571273658,18.55694,239.0,238.94,5.0]
["bitfinex","SOLUSD",1733571273863,8.09654,239.02,238.94,5.0]
["bitfinex","SOLUSD",1733571274154,20.9158,239.06,238.95,8.09654]
["bitfinex","SOLUSD",1733571274342,8.09654,239.05,238.97,8.09654]
["bitfinex","SOLUSD",1733571274544,20.9158,239.06,238.97,8.09654]
["bitfinex","SOLUSD",1733571274743,8.09654,239.05,238.97,8.09654]
["bitfinex","SOLUSD",1733571275365,10.4585,239.04,238.97,8.09654]
["bitfinex","SOLUSD",1733571278067,10.4567,239.08,238.99,8.09654]
["bitfinex","SOLUSD",1733571278365,8.09654,239.07,238.99,8.09654]
["bitfinex","SOLUSD",1733571278535,10.4567,239.08,239.01,8.09654]
["bitfinex","SOLUSD",1733571285066,31.365,239.12,239.01,8.09654]
["bitfinex","SOLUSD",1733571285243,8.09654,239.11,239.02,5.0]
["bitfinex","SOLUSD",1733571286860,10.4558,239.1,239.02,5.0]
["bitfinex","SOLUSD",1733571287677,10.4536,239.15,239.04,5.0]
["bitfinex","SOLUSD",1733571287834,8.09654,239.13,239.06,5.0]
["bitfinex","SOLUSD",1733571288040,8.09654,239.11,239.05,5.0]
["bitfinex","SOLUSD",1733571288269,8.09654,239.11,239.04,5.0]
["bitfinex","SOLUSD",1733571288440,8.09654,239.11,239.05,5.0]
["bitfinex","SOLUSD",1733571291063,18.55204,239.11,239.05,5.0]
["bitfinex","SOLUSD",1733571292882,18.55204,239.11,239.03,13.09654]
["bitfinex","SOLUSD",1733571295375,18.55204,239.11,239.03,5.0]
["bitfinex","SOLUSD",1733571295574,18.55204,239.11,239.01,7.7952]
["bitfinex","SOLUSD",1733571295575,8.09654,239.09,239.04,5.0]
["bitfinex","SOLUSD",1733571298579,8.09654,239.09,239.02,5.0]
["bitfinex","SOLUSD",1733571298879,8.09654,239.09,239.04,5.0]
["bitfinex","SOLUSD",1733571299453,8.09654,239.09,239.02,5.0]
["bitfinex","SOLUSD",1733571299856,8.09654,239.09,239.01,7.7952]
["bitfinex","SOLUSD",1733571300168,8.09654,239.09,239.01,15.89174]
["bitfinex","SOLUSD",1733571300480,8.09654,239.09,239.01,7.7952]
["bitfinex","SOLUSD",1733571300658,8.09654,239.07,239.01,7.7952]
["bitfinex","SOLUSD",1733571301183,8.09654,239.05,238.98,5.0]
["bitfinex","SOLUSD",1733571301687,18.55474,239.05,238.98,5.0]
["bitfinex","SOLUSD",1733571302058,18.55474,239.05,238.96,5.0]
["bitfinex","SOLUSD",1733571302485,18.55474,239.05,238.96,18.09654]
["bitfinex","SOLUSD",1733571304750,18.55474,239.05,238.96,10.0]
["bitfinex","SOLUSD",1733571304958,18.55474,239.05,238.96,5.0]
["bitfinex","SOLUSD",1733571305156,8.09654,239.03,238.95,16.00594]
["bitfinex","SOLUSD",1733571307881,8.09654,239.03,238.96,5.0]
["bitfinex","SOLUSD",1733571308580,55.145784,239.09,238.97,8.09654]
["bitfinex","SOLUSD",1733571308887,8.09654,239.07,238.99,8.09654]
["bitfinex","SOLUSD",1733571309766,10.4576,239.06,238.99,8.09654]
["bitfinex","SOLUSD",1733571312389,10.456,239.1,239.02,5.0]
["bitfinex","SOLUSD",1733571312592,18.55254,239.1,239.02,5.0]
["bitfinex","SOLUSD",1733571318372,10.456,239.1,239.02,10.0]
["bitfinex","SOLUSD",1733571318580,8.09654,239.09,239.02,10.0]
["bitfinex","SOLUSD",1733571319299,10.456,239.1,239.03,8.09654]
["bitfinex","SOLUSD",1733571319590,8.09654,239.11,239.03,8.09654]
["bitfinex","SOLUSD",1733571319800,10.4543,239.14,239.05,10.0]
["bitfinex","SOLUSD",1733571319973,8.09654,239.12,239.05,10.0]
["bitfinex","SOLUSD",1733571323679,8.09654,239.1,239.05,10.0]
["bitfinex","SOLUSD",1733571323880,8.09654,239.1,239.05,5.0]
["bitfinex","SOLUSD",1733571325392,8.09654,239.1,239.02,5.0]
["bitfinex","SOLUSD",1733571325393,8.09654,239.1,239.03,5.0]
["bitfinex","SOLUSD",1733571326397,10.4555,239.11,239.04,5.0]
["bitfinex","SOLUSD",1733571326603,8.09654,239.1,239.04,5.0]
["bitfinex","SOLUSD",1733571327903,8.09654,239.12,239.04,5.0]
["bitfinex","SOLUSD",1733571328099,8.09654,239.12,239.06,5.0]
["bitfinex","SOLUSD",1733571332423,8.09654,239.12,239.04,5.0]
["bitfinex","SOLUSD",1733571332594,10.4554,239.11,239.04,5.0]
["bitfinex","SOLUSD",1733571332797,10.4554,239.11,239.03,13.09654]
["bitfinex","SOLUSD",1733571333004,8.09654,239.08,239.01,5.0]
["bitfinex","SOLUSD",1733571334925,8.09654,239.08,239.0,5.0]
["bitfinex","SOLUSD",1733571335220,8.09654,239.06,238.99,13.09654]
["bitfinex","SOLUSD",1733571336592,8.09654,239.06,239.01,5.0]
["bitfinex","SOLUSD",1733571337509,8.09654,239.06,239.0,5.0]
["bitfinex","SOLUSD",1733571338824,8.09654,239.06,238.98,18.09654]
["bitfinex","SOLUSD",1733571339026,8.09654,239.06,239.01,5.0]
["bitfinex","SOLUSD",1733571339228,8.09654,239.06,238.98,18.09654]
["bitfinex","SOLUSD",1733571340315,8.09654,239.04,238.96,18.09654]
["bitfinex","SOLUSD",1733571340622,8.09654,239.04,238.98,5.0]
["bitfinex","SOLUSD",1733571343309,8.09654,239.04,238.96,18.09654]
["bitfinex","SOLUSD",1733571343634,8.09654,239.04,238.98,5.0]
["bitfinex","SOLUSD",1733571343929,8.09654,239.03,238.98,5.0]
["bitfinex","SOLUSD",1733571344230,23.776884,239.09,238.98,5.0]
["bitfinex","SOLUSD",1733571344429,8.09654,239.04,238.96,18.09654]
["bitfinex","SOLUSD",1733571344998,8.09654,239.02,238.96,13.09654]
["bitfinex","SOLUSD",1733571345299,8.09654,239.02,238.96,5.0]
["bitfinex","SOLUSD",1733571345625,8.09654,239.02,238.96,10.0]
["bitfinex","SOLUSD",1733571345830,8.09654,239.04,238.96,10.0]
["bitfinex","SOLUSD",1733571347912,8.09654,239.02,238.96,10.0]
["bitfinex","SOLUSD",1733571348226,8.09654,239.02,238.95,7.9094]
["bitfinex","SOLUSD",1733571348522,8.09654,239.02,238.95,6.5639]
["bitfinex","SOLUSD",1733571348523,18.55594,239.02,238.95,6.5639]
["bitfinex","SOLUSD",1733571349209,8.09654,239.0,238.95,6.5639]
["bitfinex","SOLUSD",1733571350024,8.09654,238.98,238.91,5.0]
["bitfinex","SOLUSD",1733571351213,10.4594,239.02,238.92,5.0]
["bitfinex","SOLUSD",1733571351409,8.09654,239.0,238.92,5.0]
["bitfinex","SOLUSD",1733571351614,8.09654,239.0,238.91,5.0]
["bitfinex","SOLUSD",1733571354531,8.09654,238.98,238.91,5.0]
["bitfinex","SOLUSD",1733571356705,8.09654,238.98,238.92,5.0]
["bitfinex","SOLUSD",1733571357207,8.09654,238.98,238.91,5.0]
["bitfinex","SOLUSD",1733571358132,8.09654,238.98,238.92,5.0]
["bitfinex","SOLUSD",1733571359234,8.09654,238.98,238.9,14.75634]
["bitfinex","SOLUSD",1733571359531,8.09654,238.96,238.9,5.0]
["bitfinex","SOLUSD",1733571360114,8.09654,238.96,238.88,10.0]
["bitfinex","SOLUSD",1733571360628,10.4615,238.97,238.85,7.989]
["bitfinex","SOLUSD",1733571360629,8.09654,238.94,238.86,10.0]
["bitfinex","SOLUSD",1733571361001,8.09654,238.92,238.86,10.0]
["bitfinex","SOLUSD",1733571362637,10.4631,238.94,238.88,10.0]
["bitfinex","SOLUSD",1733571362930,10.4631,238.94,238.88,18.09654]
["bitfinex","SOLUSD",1733571364444,8.09654,238.96,238.88,18.09654]
["bitfinex","SOLUSD",1733571364739,10.4614,238.98,238.92,10.0]
["bitfinex","SOLUSD",1733571364909,18.55794,238.98,238.92,10.0]
["bitfinex","SOLUSD",1733571365526,10.4614,238.98,238.92,10.0]
["bitfinex","SOLUSD",1733571365735,8.09654,238.97,238.92,10.0]
["bitfinex","SOLUSD",1733571366110,8.09654,238.99,238.92,10.0]
["bitfinex","SOLUSD",1733571366626,10.4585,239.04,238.89,6.386]
["bitfinex","SOLUSD",1733571366627,10.4585,239.04,238.94,18.09654]
["bitfinex","SOLUSD",1733571367018,8.09654,239.02,238.96,5.0]
["bitfinex","SOLUSD",1733571367219,10.4585,239.04,238.96,5.0]
["bitfinex","SOLUSD",1733571367220,10.4585,239.04,238.96,10.0]
["bitfinex","SOLUSD",1733571367538,8.09654,239.03,238.96,10.0]
["bitfinex","SOLUSD",1733571367731,20.9117,239.1,238.96,18.09654]
["bitfinex","SOLUSD",1733571367942,8.09654,239.07,239.0,10.0]
["bitfinex","SOLUSD",1733571368244,10.4545,239.13,239.0,10.0]
["bitfinex","SOLUSD",1733571368539,8.09654,239.07,239.0,10.0]
["bitfinex","SOLUSD",1733571368842,8.09654,239.09,239.02,5.0]
["bitfinex","SOLUSD",1733571369442,8.09654,239.1,239.04,5.0]
["bitfinex","SOLUSD",1733571370044,20.9068,239.16,239.04,11.603]
["bitfinex","SOLUSD",1733571370249,10.4515,239.2,239.06,5.0]
["bitfinex","SOLUSD",1733571370419,10.4515,239.2,239.06,10.0]
["bitfinex","SOLUSD",1733571370624,10.4515,239.2,239.14,5.0]
["bitfinex","SOLUSD",1733571371344,8.09654,239.18,239.14,5.0]
["bitfinex","SOLUSD",1733571371540,10.4515,239.2,239.14,5.0]
["bitfinex","SOLUSD",1733571371846,32.38616,239.28,239.15,5.0]
["bitfinex","SOLUSD",1733571371847,8.09654,239.19,239.15,5.0]
["bitfinex","SOLUSD",1733571372438,10.4499,239.24,239.15,10.0]
["bitfinex","SOLUSD",1733571372652,10.4499,239.24,239.12,6.386]
["bitfinex","SOLUSD",1733571372653,8.09654,239.17,239.13,5.0]
["bitfinex","SOLUSD",1733571375725,8.09654,239.15,239.11,5.0]
["bitfinex","SOLUSD",1733571376127,8.09654,239.15,239.09,5.0]
["bitfinex","SOLUSD",1733571377225,8.09654,239.15,239.09,10.0]
["bitfinex","SOLUSD",1733571377740,8.09654,239.15,239.09,5.0]
["bitfinex","SOLUSD",1733571378041,8.09654,239.15,239.09,10.0]
["bitfinex","SOLUSD",1733571378849,8.09654,239.15,239.09,5.0]
["bitfinex","SOLUSD",1733571379152,8.09654,239.15,239.09,10.0]
["bitfinex","SOLUSD",1733571379352,8.09654,239.15,239.09,5.0]
["bitfinex","SOLUSD",1733571380656,8.09654,239.15,239.09,10.0]
["bitfinex","SOLUSD",1733571381150,1.67975525,239.24,239.09,10.0]
["bitfinex","SOLUSD",1733571381346,23.776884,239.22,239.09,10.0]
["bitfinex","SOLUSD",1733571381551,8.09654,239.15,239.09,10.0]
["bitfinex","SOLUSD",1733571383455,10.451,239.21,239.11,5.0]
["bitfinex","SOLUSD",1733571383633,8.09654,239.18,239.11,10.0]
["bitfinex","SOLUSD",1733571383828,8.09654,239.16,239.11,5.0]
["bitfinex","SOLUSD",1733571384040,8.09654,239.15,239.11,5.0]
["bitfinex","SOLUSD",1733571385053,23.776884,239.22,239.11,5.0]
["bitfinex","SOLUSD",1733571385235,8.09654,239.15,239.11,5.0]
["bitfinex","SOLUSD",1733571386187,8.09654,239.13,239.09,5.0]
["bitfinex","SOLUSD",1733571386458,8.09654,239.13,239.07,6.3195]
["bitfinex","SOLUSD",1733571386459,8.09654,239.13,239.07,11.3195]
["bitfinex","SOLUSD",1733571387561,8.09654,239.13,239.09,5.0]
["bitfinex","SOLUSD",1733571388958,10.4522,239.19,239.1,5.0]
["bitfinex","SOLUSD",1733571389155,10.4522,239.19,239.12,5.0]
["bitfinex","SOLUSD",1733571389462,8.09654,239.17,239.12,5.0]
["bitfinex","SOLUSD",1733571389888,8.09654,239.14,239.04,5.0]
["bitfinex","SOLUSD",1733571390169,8.09654,239.07,239.02,5.0]
["bitfinex","SOLUSD",1733571391550,8.09654,239.07,239.04,5.0]
["bitfinex","SOLUSD",1733571392270,8.09654,239.07,239.02,5.0]
["bitfinex","SOLUSD",1733571392569,8.09654,239.07,239.04,5.0]
["bitfinex","SOLUSD",1733571393058,8.09654,239.09,239.04,5.0]
["bitfinex","SOLUSD",1733571393967,8.09654,239.09,239.02,5.0]
["bitfinex","SOLUSD",1733571394177,8.09654,239.09,239.03,5.0]
["bitfinex","SOLUSD",1733571394577,8.09654,239.07,239.03,5.0]
["bitfinex","SOLUSD",1733571395068,8.09654,239.09,239.03,5.0]
["bitfinex","SOLUSD",1733571395460,10.4554,239.11,239.04,5.0]
["bitfinex","SOLUSD",1733571395656,8.09654,239.1,239.04,5.0]
["bitfinex","SOLUSD",1733571398275,8.09654,239.08,239.04,5.0]
["bitfinex","SOLUSD",1733571401956,8.09654,239.08,239.03,5.0]
["bitfinex","SOLUSD",1733571402286,8.09654,239.06,239.01,5.0]
["bitfinex","SOLUSD",1733571404366,8.09654,239.04,239.01,5.0]
["bitfinex","SOLUSD",1733571404578,8.09654,239.02,238.98,6.1028]
["bitfinex","SOLUSD",1733571404776,8.09654,239.02,238.98,5.0]
["bitfinex","SOLUSD",1733571404978,23.776884,239.1,238.98,10.0]
["bitfinex","SOLUSD",1733571405174,8.09654,239.03,238.98,5.0]
["bitfinex","SOLUSD",1733571405374,8.09654,238.99,238.94,5.0]
["bitfinex","SOLUSD",1733571405565,32.38616,239.04,238.93,6.3402]
["bitfinex","SOLUSD",1733571405566,8.09654,238.97,238.93,6.3402]
["bitfinex","SOLUSD",1733571406262,8.09654,238.95,238.9,1.6653]
["bitfinex","SOLUSD",1733571406463,8.09654,238.93,238.9,1.6653]
["bitfinex","SOLUSD",1733571407564,8.09654,238.91,238.86,5.0]
["bitfinex","SOLUSD",1733571407783,8.09654,238.91,238.84,6.6653]
["bitfinex","SOLUSD",1733571408083,8.09654,238.91,238.86,5.0]
["bitfinex","SOLUSD",1733571409986,8.09654,238.93,238.87,5.0]
["bitfinex","SOLUSD",1733571411184,8.09654,238.93,238.86,5.0]
["bitfinex","SOLUSD",1733571411386,8.09654,238.91,238.86,5.0]
["bitfinex","SOLUSD",1733571413458,8.09654,238.91,238.85,5.0]
["bitfinex","SOLUSD",1733571413659,8.09654,238.91,238.86,5.0]
["bitfinex","SOLUSD",1733571414080,8.09654,238.91,238.87,5.0]
["bitfinex","SOLUSD",1733571414670,8.09654,238.91,238.86,5.0]
["bitfinex","SOLUSD",1733571416292,8.09654,238.91,238.87,5.0]
["bitfinex","SOLUSD",1733571416490,8.09654,238.88,238.81,5.0]
["bitfinex","SOLUSD",1733571416702,34.241484,238.9,238.76,8.0055]
["bitfinex","SOLUSD",1733571416703,8.09654,238.86,238.83,5.0]
["bitfinex","SOLUSD",1733571417072,8.09654,238.88,238.83,5.0]
["bitfinex","SOLUSD",1733571417767,8.09654,238.89,238.83,5.0]
["bitfinex","SOLUSD",1733571417964,8.09654,238.89,238.84,5.0]
["bitfinex","SOLUSD",1733571419197,8.09654,238.89,238.83,5.0]
["bitfinex","SOLUSD",1733571419388,20.9239,238.97,238.83,5.0]
["bitfinex","SOLUSD",1733571419389,8.09654,238.87,238.83,5.0]
["bitfinex","SOLUSD",1733571422810,8.09654,238.89,238.83,5.0]
["bitfinex","SOLUSD",1733571423879,8.09654,238.89,238.84,5.0]
["bitfinex","SOLUSD",1733571424403,8.09654,238.92,238.86,6.5591]
["bitfinex","SOLUSD",1733571424781,8.09654,238.92,238.88,5.0]
["bitfinex","SOLUSD",1733571425401,10.4624,238.95,238.89,5.0]
["bitfinex","SOLUSD",1733571425589,18.55894,238.95,238.89,5.0]
["bitfinex","SOLUSD",1733571425900,8.09654,238.96,238.91,5.0]
["bitfinex","SOLUSD",1733571427282,8.09654,238.94,238.91,5.0]
["bitfinex","SOLUSD",1733571427484,8.09654,238.94,238.89,5.0]
["bitfinex","SOLUSD",1733571428811,8.09654,238.92,238.89,5.0]
["bitfinex","SOLUSD",1733571428989,8.09654,238.9,238.86,1.5591]
["bitfinex","SOLUSD",1733571429312,8.09654,238.87,238.83,5.0]
["bitfinex","SOLUSD",1733571429513,8.09654,238.87,238.85,5.0]
["bitfinex","SOLUSD",1733571431296,8.09654,238.87,238.85,10.0]
["bitfinex","SOLUSD",1733571431612,23.776884,238.95,238.85,10.0]
["bitfinex","SOLUSD",1733571431911,8.09654,238.9,238.85,10.0]
["bitfinex","SOLUSD",1733571432912,8.09654,238.92,238.87,10.0]
["bitfinex","SOLUSD",1733571433087,8.09654,238.94,238.91,5.0]
["bitfinex","SOLUSD",1733571433287,8.09654,238.95,238.91,5.0]
["bitfinex","SOLUSD",1733571434712,37.83949544,239.04,238.91,5.0]
["bitfinex","SOLUSD",1733571434713,31.3767,239.03,238.91,5.0]
["bitfinex","SOLUSD",1733571434882,8.09654,238.95,238.91,5.0]
["bitfinex","SOLUSD",1733571436302,8.09654,238.93,238.91,5.0]
["bitfinex","SOLUSD",1733571439582,20.9178,239.03,238.92,5.0]
["bitfinex","SOLUSD",1733571439583,8.09654,238.95,238.92,5.0]
["bitfinex","SOLUSD",1733571439988,23.776884,239.02,238.92,5.0]
["bitfinex","SOLUSD",1733571440219,23.776884,239.02,238.91,5.0]
["bitfinex","SOLUSD",1733571440220,8.09654,238.95,238.91,5.0]
["bitfinex","SOLUSD",1733571441319,8.09654,238.95,238.92,5.0]
["bitfinex","SOLUSD",1733571441811,8.09654,238.95,238.91,5.0]
["bitfinex","SOLUSD",1733571443428,10.4607,238.99,238.91,5.0]
["bitfinex","SOLUSD",1733571443630,8.09654,238.95,238.91,5.0]
["bitfinex","SOLUSD",1733571444315,8.09654,238.95,238.93,5.0]
["bitfinex","SOLUSD",1733571453730,20.9178,239.03,238.95,10.0]
["bitfinex","SOLUSD",1733571453731,10.4593,239.03,238.95,10.0]
["bitfinex","SOLUSD",1733571453906,8.09654,239.0,238.95,10.0]
["bitfinex","SOLUSD",1733571454097,8.09654,239.0,238.97,5.0]
["bitfinex","SOLUSD",1733571454625,8.09654,239.0,238.97,10.0]
["bitfinex","SOLUSD",1733571455821,8.09654,239.02,238.99,5.0]
["bitfinex","SOLUSD",1733571456330,8.09654,239.02,239.0,5.0]
["bitfinex","SOLUSD",1733571456622,8.09654,239.04,239.0,5.0]
["bitfinex","SOLUSD",1733571457205,8.09654,239.02,239.0,5.0]
["bitfinex","SOLUSD",1733571464825,23.776884,239.13,239.02,5.0]
["bitfinex","SOLUSD",1733571465018,8.09654,239.06,239.02,5.0]
["bitfinex","SOLUSD",1733571473417,8.09654,239.04,239.02,5.0]
["bitfinex","SOLUSD",1733571482235,8.09654,239.04,238.99,5.0]
["bitfinex","SOLUSD",1733571482452,8.09654,239.02,238.99,5.0]
["bitfinex","SOLUSD",1733571482624,8.09654,239.02,238.98,5.0]
["bitfinex","SOLUSD",1733571484415,8.09654,239.02,238.99,5.0]
["bitfinex","SOLUSD",1733571484739,8.09654,239.02,238.96,10.0]
["bitfinex","SOLUSD",1733571486729,8.09654,239.0,238.96,10.0]
["bitfinex","SOLUSD",1733571489843,10.4584,239.05,238.98,5.0]
["bitfinex","SOLUSD",1733571490017,8.09654,239.03,239.0,5.0]
["bitfinex","SOLUSD",1733571490435,8.09654,239.03,239.0,10.0]
["bitfinex","SOLUSD",1733571490649,27.78894465,239.14,239.02,5.0]
["bitfinex","SOLUSD",1733571490650,10.4545,239.13,239.02,5.0]
["bitfinex","SOLUSD",1733571490940,8.09654,239.05,239.02,10.0]
["bitfinex","SOLUSD",1733571492320,10.4563,239.09,239.04,5.0]
["bitfinex","SOLUSD",1733571492521,10.4549,239.13,239.06,5.0]
["bitfinex","SOLUSD",1733571492730,8.09654,239.09,239.06,5.0]
["bitfinex","SOLUSD",1733571492943,10.4549,239.13,239.06,5.0]
["bitfinex","SOLUSD",1733571493243,10.4529,239.17,239.13,5.0]
["bitfinex","SOLUSD",1733571493450,8.09654,239.15,239.11,5.0]
["bitfinex","SOLUSD",1733571493635,8.09654,239.15,239.09,5.0]
["bitfinex","SOLUSD",1733571493636,8.09654,239.12,239.09,5.0]
["bitfinex","SOLUSD",1733571493957,10.4529,239.17,239.12,5.0]
["bitfinex","SOLUSD",1733571494134,8.09654,239.14,239.11,5.0]
["bitfinex","SOLUSD",1733571494328,8.09654,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733571494981,8.09654,239.12,239.09,5.0]
["bitfinex","SOLUSD",1733571495246,8.09654,239.1,239.07,5.0]
["bitfinex","SOLUSD",1733571496027,8.09654,239.1,239.09,5.0]
["bitfinex","SOLUSD",1733571496851,8.09654,239.1,239.07,5.0]
["bitfinex","SOLUSD",1733571497054,8.09654,239.08,239.05,5.0]
["bitfinex","SOLUSD",1733571497431,8.09654,239.1,239.07,5.0]
["bitfinex","SOLUSD",1733571498260,8.09654,239.1,239.08,5.0]
["bitfinex","SOLUSD",1733571498559,8.09654,239.1,239.07,5.0]
["bitfinex","SOLUSD",1733571500757,8.09654,239.1,239.08,5.0]
["bitfinex","SOLUSD",1733571501360,8.09654,239.1,239.08,10.0]
["bitfinex","SOLUSD",1733571501571,8.09654,239.12,239.08,10.0]
["bitfinex","SOLUSD",1733571501858,10.453,239.17,239.1,10.0]
["bitfinex","SOLUSD",1733571502055,8.09654,239.13,239.1,10.0]
["bitfinex","SOLUSD",1733571502261,8.09654,239.14,239.1,10.0]
["bitfinex","SOLUSD",1733571502740,8.09654,239.16,239.12,5.0]
["bitfinex","SOLUSD",1733571503431,8.09654,239.16,239.12,10.0]
["bitfinex","SOLUSD",1733571505568,12.0988,239.21,239.12,10.0]
["bitfinex","SOLUSD",1733571505738,8.09654,239.16,239.12,10.0]
["bitfinex","SOLUSD",1733571505939,12.0988,239.21,239.12,10.0]
["bitfinex","SOLUSD",1733571506160,8.09654,239.16,239.12,10.0]
["bitfinex","SOLUSD",1733571508367,8.09654,239.14,239.12,10.0]
["bitfinex","SOLUSD",1733571509162,8.09654,239.14,239.1,5.0]
["bitfinex","SOLUSD",1733571509344,8.09654,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733571510017,8.09654,239.13,239.1,5.0]
["bitfinex","SOLUSD",1733571510266,8.09654,239.13,239.1,10.0]
["bitfinex","SOLUSD",1733571510644,8.09654,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733571510845,8.09654,239.13,239.12,10.0]
["bitfinex","SOLUSD",1733571512166,8.09654,239.16,239.14,5.0]
["bitfinex","SOLUSD",1733571512352,8.09654,239.16,239.14,10.0]
["bitfinex","SOLUSD",1733571514677,34.226984,239.23,239.14,10.0]
["bitfinex","SOLUSD",1733571514873,8.09654,239.17,239.14,10.0]
["bitfinex","SOLUSD",1733571515074,10.4501,239.23,239.16,10.0]
["bitfinex","SOLUSD",1733571515261,8.09654,239.2,239.18,5.0]
["bitfinex","SOLUSD",1733571515591,10.4501,239.23,239.18,10.0]
["bitfinex","SOLUSD",1733571515766,8.09654,239.2,239.18,10.0]
["bitfinex","SOLUSD",1733571516870,10.4501,239.23,239.18,10.0]
["bitfinex","SOLUSD",1733571517071,10.4487,239.27,239.2,5.0]
["bitfinex","SOLUSD",1733571517274,8.09654,239.22,239.2,5.0]
["bitfinex","SOLUSD",1733571517973,10.4487,239.27,239.2,5.0]
["bitfinex","SOLUSD",1733571518175,8.09654,239.22,239.2,5.0]
["bitfinex","SOLUSD",1733571519580,8.09654,239.22,239.2,10.0]
["bitfinex","SOLUSD",1733571520200,10.4487,239.27,239.2,10.0]
["bitfinex","SOLUSD",1733571520368,8.09654,239.25,239.22,10.0]
["bitfinex","SOLUSD",1733571520567,8.09654,239.23,239.22,10.0]
["bitfinex","SOLUSD",1733571520768,10.4487,239.27,239.22,10.0]
["bitfinex","SOLUSD",1733571520769,8.09654,239.24,239.22,10.0]
["bitfinex","SOLUSD",1733571521069,10.4487,239.27,239.22,10.0]
["bitfinex","SOLUSD",1733571521586,8.09654,239.25,239.22,10.0]
["bitfinex","SOLUSD",1733571522771,12.11299394,239.31,239.22,10.0]
["bitfinex","SOLUSD",1733571523093,8.09654,239.24,239.22,10.0]
["bitfinex","SOLUSD",1733571523301,12.11299394,239.31,239.22,10.0]
["bitfinex","SOLUSD",1733571523595,8.09654,239.24,239.22,10.0]
["bitfinex","SOLUSD",1733571527481,8.09654,239.23,239.22,10.0]
["bitfinex","SOLUSD",1733571527880,8.09654,239.24,239.22,10.0]
["bitfinex","SOLUSD",1733571530176,10.4458,239.33,239.22,10.0]
["bitfinex","SOLUSD",1733571530498,8.09654,239.24,239.22,10.0]
["bitfinex","SOLUSD",1733571532570,8.09654,239.23,239.22,10.0]
["bitfinex","SOLUSD",1733571533294,8.09654,239.23,239.17,8.09654]
["bitfinex","SOLUSD",1733571533295,8.09654,239.23,239.18,10.0]
["bitfinex","SOLUSD",1733571533510,8.09654,239.19,239.16,10.0]
["bitfinex","SOLUSD",1733571534010,8.09654,239.19,239.17,5.0]
["bitfinex","SOLUSD",1733571535897,8.09654,239.19,239.18,5.0]
["bitfinex","SOLUSD",1733571536100,8.09654,239.19,239.17,5.0]
["bitfinex","SOLUSD",1733571536284,8.09654,239.19,239.16,5.0]
["bitfinex","SOLUSD",1733571536805,8.09654,239.19,239.17,5.0]
["bitfinex","SOLUSD",1733571538998,8.09654,239.19,239.15,5.0]
["bitfinex","SOLUSD",1733571539207,8.09654,239.17,239.15,5.0]
["bitfinex","SOLUSD",1733571539697,8.09654,239.17,239.16,5.0]
["bitfinex","SOLUSD",1733571546290,8.09654,239.17,239.09,5.0]
["bitfinex","SOLUSD",1733571546485,8.09654,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733571547007,8.09654,239.12,239.11,10.0]
["bitfinex","SOLUSD",1733571550213,8.09654,239.13,239.11,10.0]
["bitfinex","SOLUSD",1733571551624,10.4532,239.16,239.11,10.0]
["bitfinex","SOLUSD",1733571551791,8.09654,239.13,239.11,10.0]
["bitfinex","SOLUSD",1733571551994,8.09654,239.13,239.11,5.0]
["bitfinex","SOLUSD",1733571552191,8.09654,239.13,239.11,10.0]
["bitfinex","SOLUSD",1733571553223,8.09654,239.13,239.09,10.0]
["bitfinex","SOLUSD",1733571553389,8.09654,239.11,239.09,10.0]
["bitfinex","SOLUSD",1733571553910,8.09654,239.11,239.1,5.0]
["bitfinex","SOLUSD",1733571557529,10.4532,239.16,239.1,5.0]
["bitfinex","SOLUSD",1733571557725,8.09654,239.11,239.1,5.0]
["bitfinex","SOLUSD",1733571569810,8.09654,239.11,239.09,10.0]
["bitfinex","SOLUSD",1733571571123,8.09654,239.11,239.1,5.0]
["bitfinex","SOLUSD",1733571580214,8.09654,239.11,239.09,10.0]
["bitfinex","SOLUSD",1733571580505,8.09654,239.1,239.05,5.0]
["bitfinex","SOLUSD",1733571580711,8.09654,239.06,239.03,10.0]
["bitfinex","SOLUSD",1733571580922,8.09654,239.05,239.03,10.0]
["bitfinex","SOLUSD",1733571582945,8.09654,239.06,239.03,10.0]
["bitfinex","SOLUSD",1733571583737,8.09654,239.06,239.05,5.0]
["bitfinex","SOLUSD",1733571584236,8.09654,239.07,239.05,5.0]
["bitfinex","SOLUSD",1733571584810,8.09654,239.07,239.03,10.0]
["bitfinex","SOLUSD",1733571586136,8.09654,239.07,239.05,5.0]
["bitfinex","SOLUSD",1733571587335,8.09654,239.07,239.05,10.0]
["bitfinex","SOLUSD",1733571588337,8.09654,239.08,239.05,10.0]
["bitfinex","SOLUSD",1733571588741,8.09654,239.09,239.07,10.0]
["bitfinex","SOLUSD",1733571588953,10.4536,239.15,239.1,5.0]
["bitfinex","SOLUSD",1733571589162,8.09654,239.13,239.1,5.0]
["bitfinex","SOLUSD",1733571590025,10.4536,239.15,239.1,5.0]
["bitfinex","SOLUSD",1733571590450,8.09654,239.13,239.1,5.0]
["bitfinex","SOLUSD",1733571590759,4.95820785,239.2,239.13,5.0]
["bitfinex","SOLUSD",1733571590960,10.4523,239.19,239.14,5.0]
["bitfinex","SOLUSD",1733571591161,8.09654,239.16,239.14,5.0]
["bitfinex","SOLUSD",1733571592652,8.09654,239.16,239.15,5.0]
["bitfinex","SOLUSD",1733571597562,8.09654,239.16,239.14,5.0]
["bitfinex","SOLUSD",1733571597762,8.09654,239.16,239.11,5.0]
["bitfinex","SOLUSD",1733571597763,8.09654,239.15,239.12,5.0]
["bitfinex","SOLUSD",1733571597965,8.09654,239.14,239.12,5.0]
["bitfinex","SOLUSD",1733571599957,8.09654,239.14,239.13,5.0]
["bitfinex","SOLUSD",1733571600170,8.09654,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733571601052,8.09654,239.16,239.14,5.0]
["bitfinex","SOLUSD",1733571601255,8.09654,239.17,239.15,5.0]
["bitfinex","SOLUSD",1733571601761,8.09654,239.18,239.16,5.0]
["bitfinex","SOLUSD",1733571602145,10.4497,239.24,239.17,5.0]
["bitfinex","SOLUSD",1733571602349,8.09654,239.23,239.19,10.0]
["bitfinex","SOLUSD",1733571603057,18.54624,239.24,239.19,10.0]
["bitfinex","SOLUSD",1733571603269,8.09654,239.23,239.19,10.0]
["bitfinex","SOLUSD",1733571603436,10.4475,239.29,239.19,10.0]
["bitfinex","SOLUSD",1733571603636,8.09654,239.23,239.19,10.0]
["bitfinex","SOLUSD",1733571604665,8.09654,239.23,239.19,5.0]
["bitfinex","SOLUSD",1733571605044,8.09654,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733571608474,8.09654,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733571608948,8.09654,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733571609279,8.09654,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733571609574,8.09654,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733571609943,8.09654,239.21,239.15,8.09654]
["bitfinex","SOLUSD",1733571609944,8.09654,239.21,239.17,5.0]
["bitfinex","SOLUSD",1733571610142,8.09654,239.19,239.13,10.0]
["bitfinex","SOLUSD",1733571610342,8.09654,239.16,239.15,5.0]
["bitfinex","SOLUSD",1733571611963,8.09654,239.16,239.15,10.0]
["bitfinex","SOLUSD",1733571612495,8.09654,239.18,239.15,10.0]
["bitfinex","SOLUSD",1733571618151,8.09654,239.16,239.15,10.0]
["bitfinex","SOLUSD",1733571622391,8.09654,239.16,239.15,5.0]
["bitfinex","SOLUSD",1733571622763,8.09654,239.16,239.11,10.0]
["bitfinex","SOLUSD",1733571622972,10.4519,239.19,239.14,5.0]
["bitfinex","SOLUSD",1733571623885,8.09654,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733571637914,8.09654,239.15,239.11,10.0]
["bitfinex","SOLUSD",1733571638077,8.09654,239.12,239.11,10.0]
["bitfinex","SOLUSD",1733571639500,8.09654,239.12,239.09,10.0]
["bitfinex","SOLUSD",1733571639675,8.09654,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733571639875,8.09654,239.12,239.11,10.0]
["bitfinex","SOLUSD",1733571641983,20.9023,239.21,239.11,10.0]
["bitfinex","SOLUSD",1733571642185,23.776884,239.2,239.11,10.0]
["bitfinex","SOLUSD",1733571642400,8.09654,239.13,239.11,10.0]
["bitfinex","SOLUSD",1733571642988,23.776884,239.2,239.11,10.0]
["bitfinex","SOLUSD",1733571643186,10.4519,239.19,239.11,10.0]
["bitfinex","SOLUSD",1733571643509,8.09654,239.13,239.11,10.0]
["bitfinex","SOLUSD",1733571644103,10.4519,239.19,239.11,10.0]
["bitfinex","SOLUSD",1733571644309,8.09654,239.13,239.11,10.0]
["bitfinex","SOLUSD",1733571645147,10.4519,239.19,239.14,5.0]
["bitfinex","SOLUSD",1733571645317,8.09654,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733571646705,22.4572,239.27,239.16,5.0]
["bitfinex","SOLUSD",1733571646906,8.09654,239.19,239.18,10.0]
["bitfinex","SOLUSD",1733571647087,8.09654,239.23,239.21,5.0]
["bitfinex","SOLUSD",1733571647295,8.09654,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733571648415,31.3388,239.32,239.22,5.0]
["bitfinex","SOLUSD",1733571648599,8.09654,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733571649302,23.776884,239.31,239.23,5.0]
["bitfinex","SOLUSD",1733571649610,10.4471,239.3,239.23,5.0]
["bitfinex","SOLUSD",1733571650498,8.09654,239.24,239.23,5.0]
["bitfinex","SOLUSD",1733571651217,8.09654,239.25,239.23,5.0]
["bitfinex","SOLUSD",1733571652593,8.09654,239.24,239.23,5.0]
["bitfinex","SOLUSD",1733571654217,8.09654,239.28,239.25,5.0]
["bitfinex","SOLUSD",1733571654513,8.09654,239.28,239.26,5.0]
["bitfinex","SOLUSD",1733571655827,8.09654,239.28,239.27,5.0]
["bitfinex","SOLUSD",1733571657115,8.09654,239.28,239.26,5.0]
["bitfinex","SOLUSD",1733571657322,8.09654,239.27,239.26,5.0]
["bitfinex","SOLUSD",1733571658897,8.09654,239.27,239.22,5.0]
["bitfinex","SOLUSD",1733571659102,10.4471,239.3,239.24,5.0]
["bitfinex","SOLUSD",1733571659426,8.09654,239.25,239.24,5.0]
["bitfinex","SOLUSD",1733571660311,8.09654,239.25,239.22,5.0]
["bitfinex","SOLUSD",1733571660901,8.09654,239.25,239.23,5.0]
["bitfinex","SOLUSD",1733571661203,8.09654,239.25,239.24,5.0]
["bitfinex","SOLUSD",1733571661404,8.09654,239.25,239.22,5.0]
["bitfinex","SOLUSD",1733571662827,8.09654,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733571664330,8.09654,239.23,239.2,5.0]
["bitfinex","SOLUSD",1733571664517,8.09654,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733571665237,8.09654,239.21,239.18,5.0]
["bitfinex","SOLUSD",1733571665538,8.09654,239.19,239.18,5.0]
["bitfinex","SOLUSD",1733571667222,8.09654,239.22,239.19,5.0]
["bitfinex","SOLUSD",1733571667409,10.4503,239.23,239.19,5.0]
["bitfinex","SOLUSD",1733571667611,10.4486,239.27,239.22,10.0]
["bitfinex","SOLUSD",1733571667809,8.09654,239.23,239.22,10.0]
["bitfinex","SOLUSD",1733571669516,10.4486,239.27,239.24,5.0]
["bitfinex","SOLUSD",1733571669517,8.09654,239.25,239.24,5.0]
["bitfinex","SOLUSD",1733571670838,23.776884,239.32,239.24,10.0]
["bitfinex","SOLUSD",1733571671047,8.09654,239.27,239.24,10.0]
["bitfinex","SOLUSD",1733571672436,10.4474,239.3,239.24,10.0]
["bitfinex","SOLUSD",1733571672647,8.09654,239.27,239.26,5.0]
["bitfinex","SOLUSD",1733571673542,10.4474,239.3,239.26,5.0]
["bitfinex","SOLUSD",1733571673744,8.09654,239.27,239.24,10.0]
["bitfinex","SOLUSD",1733571673936,8.09654,239.25,239.24,10.0]
["bitfinex","SOLUSD",1733571680248,8.09654,239.25,239.22,5.0]
["bitfinex","SOLUSD",1733571680438,8.09654,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733571681331,8.09654,239.23,239.17,10.0]
["bitfinex","SOLUSD",1733571681533,8.09654,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733571683249,8.09654,239.2,239.19,10.0]
["bitfinex","SOLUSD",1733571683549,34.05997473,239.28,239.19,10.0]
["bitfinex","SOLUSD",1733571683550,8.09654,239.23,239.19,10.0]
["bitfinex","SOLUSD",1733571683752,8.09654,239.23,239.21,5.0]
["bitfinex","SOLUSD",1733571684155,8.09654,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733571689656,8.09654,239.23,239.21,5.0]
["bitfinex","SOLUSD",1733571691731,8.09654,239.23,239.21,10.0]
["bitfinex","SOLUSD",1733571701332,20.8934,239.31,239.21,10.0]
["bitfinex","SOLUSD",1733571701558,10.4471,239.3,239.21,10.0]
["bitfinex","SOLUSD",1733571701772,8.09654,239.25,239.21,10.0]
["bitfinex","SOLUSD",1733571703563,8.09654,239.25,239.23,5.0]
["bitfinex","SOLUSD",1733571704778,31.3401,239.31,239.23,5.0]
["bitfinex","SOLUSD",1733571704960,31.3401,239.31,239.16,0.62702868]
["bitfinex","SOLUSD",1733571704961,10.4467,239.31,239.26,5.0]
["bitfinex","SOLUSD",1733571705287,8.09654,239.27,239.26,5.0]
["bitfinex","SOLUSD",1733571705780,10.4467,239.31,239.28,5.0]
["bitfinex","SOLUSD",1733571705967,8.09654,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733571706372,10.4467,239.31,239.28,5.0]
["bitfinex","SOLUSD",1733571706556,18.54324,239.31,239.28,5.0]
["bitfinex","SOLUSD",1733571707070,1.6876259,239.37,239.3,10.0]
["bitfinex","SOLUSD",1733571707270,10.4452,239.35,239.3,10.0]
["bitfinex","SOLUSD",1733571707580,8.09654,239.32,239.3,10.0]
["bitfinex","SOLUSD",1733571707886,8.09654,239.31,239.3,10.0]
["bitfinex","SOLUSD",1733571708187,8.09654,239.31,239.28,10.0]
["bitfinex","SOLUSD",1733571708483,8.09654,239.29,239.28,10.0]
["bitfinex","SOLUSD",1733571710666,8.09654,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733571712167,8.09654,239.29,239.26,10.0]
["bitfinex","SOLUSD",1733571712960,8.09654,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733571713155,8.09654,239.29,239.24,5.0]
["bitfinex","SOLUSD",1733571713361,8.09654,239.25,239.24,5.0]
["bitfinex","SOLUSD",1733571713559,15.40440785,239.32,239.26,5.0]
["bitfinex","SOLUSD",1733571713781,8.09654,239.27,239.26,5.0]
["bitfinex","SOLUSD",1733571716469,8.09654,239.28,239.26,5.0]
["bitfinex","SOLUSD",1733571721789,8.09654,239.27,239.26,5.0]
["bitfinex","SOLUSD",1733571723277,10.4488,239.26,239.22,0.0669]
["bitfinex","SOLUSD",1733571723471,8.09654,239.23,239.22,0.0669]
["bitfinex","SOLUSD",1733571729593,8.09654,239.25,239.23,5.0]
["bitfinex","SOLUSD",1733571729799,8.09654,239.25,239.24,0.0669]
["bitfinex","SOLUSD",1733571733503,8.09654,239.26,239.25,5.0]
["bitfinex","SOLUSD",1733571736905,8.09654,239.26,239.24,0.0669]
["bitfinex","SOLUSD",1733571737099,8.09654,239.25,239.24,0.0669]
["bitfinex","SOLUSD",1733571751228,31.3401,239.31,239.24,5.0669]
["bitfinex","SOLUSD",1733571751426,8.09654,239.25,239.24,0.0669]
["bitfinex","SOLUSD",1733571759037,10.4497,239.24,239.22,0.0669]
["bitfinex","SOLUSD",1733571759248,8.09654,239.23,239.22,0.0669]
["bitfinex","SOLUSD",1733571762653,8.09654,239.23,239.22,5.0669]
["bitfinex","SOLUSD",1733571763447,10.4475,239.29,239.22,5.0669]
["bitfinex","SOLUSD",1733571763633,8.09654,239.23,239.22,5.0669]
["bitfinex","SOLUSD",1733571768671,10.4475,239.29,239.22,5.0669]
["bitfinex","SOLUSD",1733571768831,8.09654,239.23,239.22,5.0669]
["bitfinex","SOLUSD",1733571769451,10.4475,239.29,239.24,5.0]
["bitfinex","SOLUSD",1733571769658,8.09654,239.25,239.24,5.0]
["bitfinex","SOLUSD",1733571770529,8.09654,239.25,239.24,0.0669]
["bitfinex","SOLUSD",1733571772649,10.4475,239.29,239.24,0.0669]
["bitfinex","SOLUSD",1733571772834,8.09654,239.25,239.24,0.0669]
["bitfinex","SOLUSD",1733571774044,10.4475,239.29,239.24,5.0669]
["bitfinex","SOLUSD",1733571774249,10.4475,239.29,239.26,0.0669]
["bitfinex","SOLUSD",1733571774562,8.09654,239.28,239.27,5.0]
["bitfinex","SOLUSD",1733571778477,8.09654,239.28,239.26,0.0669]
["bitfinex","SOLUSD",1733571778787,10.4473,239.3,239.27,5.0]
["bitfinex","SOLUSD",1733571778954,8.09654,239.28,239.26,0.0669]
["bitfinex","SOLUSD",1733571779165,8.09654,239.27,239.26,0.0669]
["bitfinex","SOLUSD",1733571779548,8.09654,239.27,239.25,5.0]
["bitfinex","SOLUSD",1733571779882,8.09654,239.27,239.26,0.0669]
["bitfinex","SOLUSD",1733571780447,8.09654,239.27,239.24,0.0669]
["bitfinex","SOLUSD",1733571780670,8.09654,239.25,239.24,0.0669]
["bitfinex","SOLUSD",1733571783575,8.09654,239.27,239.26,0.0669]
["bitfinex","SOLUSD",1733571785358,10.4473,239.3,239.26,0.0669]
["bitfinex","SOLUSD",1733571785540,8.09654,239.27,239.26,0.0669]
["bitfinex","SOLUSD",1733571787882,10.4473,239.3,239.26,0.0669]
["bitfinex","SOLUSD",1733571788180,8.09654,239.27,239.26,0.0669]
["bitfinex","SOLUSD",1733571796782,10.4473,239.3,239.26,0.0669]
["bitfinex","SOLUSD",1733571796979,10.4473,239.3,239.28,0.0669]
["bitfinex","SOLUSD",1733571797193,8.09654,239.29,239.28,0.0669]
["bitfinex","SOLUSD",1733571799954,8.09654,239.29,239.26,0.0669]
["bitfinex","SOLUSD",1733571800162,8.09654,239.27,239.26,0.0669]
["bitfinex","SOLUSD",1733571811393,10.4473,239.3,239.26,0.0669]
["bitfinex","SOLUSD",1733571811699,8.09654,239.27,239.26,0.0669]
["bitfinex","SOLUSD",1733571816426,8.09654,239.27,239.26,5.0669]
["bitfinex","SOLUSD",1733571817587,10.4488,239.26,239.23,5.0]
["bitfinex","SOLUSD",1733571817789,8.09654,239.24,239.23,5.0]
["bitfinex","SOLUSD",1733571829893,10.4488,239.26,239.23,5.0]
["bitfinex","SOLUSD",1733571830127,8.09654,239.24,239.23,5.0]
["bitfinex","SOLUSD",1733571840730,8.09654,239.24,239.22,0.0669]
["bitfinex","SOLUSD",1733571845246,8.09654,239.24,239.23,5.0]
["bitfinex","SOLUSD",1733571845935,8.09654,239.24,239.22,0.0669]
["bitfinex","SOLUSD",1733571856553,10.4488,239.26,239.22,0.0669]
["bitfinex","SOLUSD",1733571856852,8.09654,239.23,239.22,0.0669]
["bitfinex","SOLUSD",1733571862334,4.72317156,239.29,239.27,0.0669]
["bitfinex","SOLUSD",1733571862561,8.09654,239.28,239.27,0.0669]
["bitfinex","SOLUSD",1733571863859,4.72317156,239.29,239.27,0.0669]
["bitfinex","SOLUSD",1733571864055,8.09654,239.28,239.27,0.0669]
["bitfinex","SOLUSD",1733571866666,4.72317156,239.29,239.27,0.0669]
["bitfinex","SOLUSD",1733571866865,8.09654,239.28,239.27,0.0669]
["bitfinex","SOLUSD",1733571867169,10.4475,239.3,239.27,0.0669]
["bitfinex","SOLUSD",1733571867350,8.09654,239.28,239.27,0.0669]
["bitfinex","SOLUSD",1733571869665,10.4475,239.3,239.29,5.0]
["bitfinex","SOLUSD",1733571869980,10.4475,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571873869,18.54404,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571876274,10.4475,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571876438,18.54404,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571877664,10.4475,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571877905,18.54404,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571881579,16.33143007,239.34,239.32,0.0669]
["bitfinex","SOLUSD",1733571881871,8.09654,239.33,239.3,0.0669]
["bitfinex","SOLUSD",1733571882077,16.33143007,239.34,239.3,0.0669]
["bitfinex","SOLUSD",1733571882277,16.33143007,239.34,239.29,5.0]
["bitfinex","SOLUSD",1733571883174,10.4468,239.31,239.29,5.0]
["bitfinex","SOLUSD",1733571883376,8.09654,239.3,239.29,5.0]
["bitfinex","SOLUSD",1733571885066,8.09654,239.3,239.27,5.0669]
["bitfinex","SOLUSD",1733571885256,8.09654,239.28,239.27,5.0669]
["bitfinex","SOLUSD",1733571887161,10.4468,239.31,239.27,5.0669]
["bitfinex","SOLUSD",1733571887162,8.09654,239.3,239.27,5.0669]
["bitfinex","SOLUSD",1733571887369,8.09654,239.3,239.29,0.0669]
["bitfinex","SOLUSD",1733571887881,8.09654,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571888851,10.4468,239.31,239.29,5.0669]
["bitfinex","SOLUSD",1733571889271,8.09654,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571890593,10.4468,239.31,239.29,5.0669]
["bitfinex","SOLUSD",1733571890794,8.09654,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571892593,8.09654,239.3,239.29,5.0]
["bitfinex","SOLUSD",1733571893788,10.4468,239.31,239.29,5.0]
["bitfinex","SOLUSD",1733571893993,8.09654,239.3,239.29,5.0]
["bitfinex","SOLUSD",1733571894287,10.4468,239.31,239.29,5.0669]
["bitfinex","SOLUSD",1733571894483,8.09654,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571895173,10.4468,239.31,239.29,5.0669]
["bitfinex","SOLUSD",1733571895502,8.09654,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571896998,10.4468,239.31,239.29,5.0669]
["bitfinex","SOLUSD",1733571897195,8.09654,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571897802,18.54334,239.31,239.29,5.0669]
["bitfinex","SOLUSD",1733571898779,8.09654,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571902784,8.09654,239.3,239.29,5.0]
["bitfinex","SOLUSD",1733571905003,8.09654,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571907006,10.4468,239.31,239.29,5.0669]
["bitfinex","SOLUSD",1733571907213,8.09654,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571907682,10.4468,239.31,239.29,5.0669]
["bitfinex","SOLUSD",1733571907983,8.09654,239.3,239.29,5.0669]
["bitfinex","SOLUSD",1733571908487,8.09654,239.3,239.29,5.0]
["bitfinex","SOLUSD",1733571909703,23.776884,239.28,239.21,5.0669]
["bitfinex","SOLUSD",1733571909935,8.09654,239.22,239.21,5.0669]
["bitfinex","SOLUSD",1733571910213,8.09654,239.22,239.21,0.0669]
["bitfinex","SOLUSD",1733571910784,8.09654,239.22,239.19,5.0]
["bitfinex","SOLUSD",1733571910785,8.09654,239.22,239.19,0.0669]
["bitfinex","SOLUSD",1733571910984,8.09654,239.2,239.19,0.0669]
["bitfinex","SOLUSD",1733571913403,8.09654,239.2,239.18,5.0]
["bitfinex","SOLUSD",1733571913601,8.09654,239.19,239.18,5.0]
["bitfinex","SOLUSD",1733571914909,8.09654,239.19,239.15,0.0669]
["bitfinex","SOLUSD",1733571915118,8.09654,239.16,239.15,0.0669]
["bitfinex","SOLUSD",1733571916109,8.09654,239.16,239.13,0.0669]
["bitfinex","SOLUSD",1733571916299,8.09654,239.14,239.13,0.0669]
["bitfinex","SOLUSD",1733571917796,8.09654,239.14,239.12,5.0]
["bitfinex","SOLUSD",1733571917999,8.09654,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733571919208,10.4523,239.18,239.12,5.0]
["bitfinex","SOLUSD",1733571919420,23.776884,239.17,239.13,0.0669]
["bitfinex","SOLUSD",1733571920096,20.0,239.14,239.13,0.0669]
["bitfinex","SOLUSD",1733571920422,28.09654,239.14,239.13,0.0669]
["bitfinex","SOLUSD",1733571920800,28.09654,239.14,239.12,5.0]
["bitfinex","SOLUSD",1733571921096,8.09654,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733571922012,10.455,239.12,239.1,5.0]
["bitfinex","SOLUSD",1733571922222,8.09654,239.11,239.1,5.0]
["bitfinex","SOLUSD",1733571923297,10.455,239.12,239.1,5.0]
["bitfinex","SOLUSD",1733571923496,8.09654,239.11,239.1,5.0]
["bitfinex","SOLUSD",1733571924417,20.0,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733571925102,30.4545,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733571926222,38.55104,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733571927128,30.4545,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733571927327,38.55104,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733571928226,20.0,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733571928534,10.453,239.17,239.13,0.0669]
["bitfinex","SOLUSD",1733571928535,8.09654,239.14,239.13,0.0669]
["bitfinex","SOLUSD",1733571929537,18.55074,239.14,239.12,5.0]
["bitfinex","SOLUSD",1733571931925,32.38616,239.16,239.12,5.0669]
["bitfinex","SOLUSD",1733571931926,28.09654,239.13,239.12,5.0669]
["bitfinex","SOLUSD",1733571932318,28.09654,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733571933238,20.0,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733571933536,20.0,239.11,239.1,5.0669]
["bitfinex","SOLUSD",1733571933825,28.09654,239.11,239.1,5.0669]
["bitfinex","SOLUSD",1733571934636,20.0,239.11,239.1,5.0669]
["bitfinex","SOLUSD",1733571936920,20.0,239.09,239.07,0.0669]
["bitfinex","SOLUSD",1733571937117,20.0,239.08,239.07,0.0669]
["bitfinex","SOLUSD",1733571937310,20.0,239.08,239.07,5.0669]
["bitfinex","SOLUSD",1733571938518,20.0,239.08,239.07,0.0669]
["bitfinex","SOLUSD",1733571939024,20.0,239.08,239.07,5.0669]
["bitfinex","SOLUSD",1733571939210,28.09654,239.08,239.07,5.0669]
["bitfinex","SOLUSD",1733571939924,28.09654,239.08,239.07,0.0669]
["bitfinex","SOLUSD",1733571940311,28.09654,239.08,239.07,5.0669]
["bitfinex","SOLUSD",1733571941832,20.0,239.08,239.07,5.0669]
["bitfinex","SOLUSD",1733571948531,20.0,239.08,239.07,0.0669]
["bitfinex","SOLUSD",1733571948741,20.0,239.08,239.07,5.0669]
["bitfinex","SOLUSD",1733571954836,20.0,239.08,239.07,0.0669]
["bitfinex","SOLUSD",1733571955017,30.4571,239.07,239.05,5.0669]
["bitfinex","SOLUSD",1733571955213,20.0,239.06,239.05,5.0669]
["bitfinex","SOLUSD",1733571955436,20.0,239.06,239.05,0.0669]
["bitfinex","SOLUSD",1733571955617,20.0,239.06,239.05,5.0669]
["bitfinex","SOLUSD",1733571956927,20.0,239.06,239.05,5.0]
["bitfinex","SOLUSD",1733571957919,10.458,239.05,239.03,0.0669]
["bitfinex","SOLUSD",1733571958112,10.458,239.05,239.04,5.0]
["bitfinex","SOLUSD",1733571958836,10.458,239.05,239.03,0.0669]
["bitfinex","SOLUSD",1733571959052,20.0,239.03,239.02,5.0]
["bitfinex","SOLUSD",1733571959932,20.0,239.02,239.01,5.0669]
["bitfinex","SOLUSD",1733571960832,20.0,239.02,239.01,0.0669]
["bitfinex","SOLUSD",1733571961824,20.0,239.02,238.99,5.0669]
["bitfinex","SOLUSD",1733571962028,8.09654,239.01,238.99,5.0]
["bitfinex","SOLUSD",1733571962341,10.4596,239.02,238.99,5.0669]
["bitfinex","SOLUSD",1733571965833,10.4596,239.02,238.97,5.0669]
["bitfinex","SOLUSD",1733571966035,8.09654,239.01,238.97,5.0669]
["bitfinex","SOLUSD",1733571966531,31.3728,239.06,238.99,0.0669]
["bitfinex","SOLUSD",1733571966737,23.776884,239.05,238.99,5.0669]
["bitfinex","SOLUSD",1733571966938,8.09654,239.0,238.97,5.0]
["bitfinex","SOLUSD",1733571967130,10.4606,238.99,238.97,5.0]
["bitfinex","SOLUSD",1733571967926,8.09654,238.98,238.95,5.0669]
["bitfinex","SOLUSD",1733571968132,10.4615,238.97,238.95,5.0669]
["bitfinex","SOLUSD",1733571968354,10.4615,238.97,238.91,6.5919]
["bitfinex","SOLUSD",1733571968355,10.4615,238.97,238.96,5.0]
["bitfinex","SOLUSD",1733571968534,10.4615,238.97,238.94,5.0]
["bitfinex","SOLUSD",1733571968926,8.09654,238.96,238.91,0.0669]
["bitfinex","SOLUSD",1733571970040,31.873424,238.96,238.91,0.0669]
["bitfinex","SOLUSD",1733571970952,8.09654,238.94,238.9,5.0]
["bitfinex","SOLUSD",1733571971559,8.09654,238.94,238.89,0.0669]
["bitfinex","SOLUSD",1733571971856,8.09654,238.92,238.87,0.0669]
["bitfinex","SOLUSD",1733571972156,8.09654,238.9,238.87,0.0669]
["bitfinex","SOLUSD",1733571972730,8.09654,238.9,238.87,5.0669]
["bitfinex","SOLUSD",1733571972957,8.09654,238.88,238.83,5.0669]
["bitfinex","SOLUSD",1733571973451,8.09654,238.88,238.83,5.0]
["bitfinex","SOLUSD",1733571973758,8.09654,238.86,238.83,5.0]
["bitfinex","SOLUSD",1733571973942,10.4668,238.85,238.83,5.0]
["bitfinex","SOLUSD",1733571974148,10.4668,238.85,238.83,5.0669]
["bitfinex","SOLUSD",1733571975548,10.4668,238.85,238.84,5.0]
["bitfinex","SOLUSD",1733571977752,32.38616,238.92,238.84,5.0]
["bitfinex","SOLUSD",1733571977962,8.09654,238.88,238.85,0.0669]
["bitfinex","SOLUSD",1733571978173,8.09654,238.9,238.86,5.0]
["bitfinex","SOLUSD",1733571979158,8.09654,238.9,238.87,0.0669]
["bitfinex","SOLUSD",1733571979540,8.09654,238.88,238.86,5.0]
["bitfinex","SOLUSD",1733571980237,8.09654,238.88,238.84,5.0]
["bitfinex","SOLUSD",1733571980559,8.09654,238.86,238.84,5.0]
["bitfinex","SOLUSD",1733571983558,20.0,238.86,238.85,0.0669]
["bitfinex","SOLUSD",1733571985961,20.0,238.86,238.85,5.0669]
["bitfinex","SOLUSD",1733571986174,38.56304,238.86,238.83,5.0669]
["bitfinex","SOLUSD",1733571986469,8.09654,238.85,238.83,5.0669]
["bitfinex","SOLUSD",1733571986862,8.09654,238.85,238.83,0.0669]
["bitfinex","SOLUSD",1733571987049,20.0,238.82,238.81,5.0669]
["bitfinex","SOLUSD",1733571988465,20.0,238.8,238.79,5.0669]
["bitfinex","SOLUSD",1733571988843,20.0,238.8,238.79,0.0669]
["bitfinex","SOLUSD",1733571989240,20.0,238.78,238.77,5.0669]
["bitfinex","SOLUSD",1733571990061,20.0,238.78,238.75,5.0669]
["bitfinex","SOLUSD",1733571990062,38.56654,238.78,238.75,5.0669]
["bitfinex","SOLUSD",1733571990966,38.56654,238.78,238.75,0.0669]
["bitfinex","SOLUSD",1733571991553,38.56654,238.78,238.75,5.0669]
["bitfinex","SOLUSD",1733571992644,30.47,238.78,238.75,5.0669]
["bitfinex","SOLUSD",1733571992885,8.09654,238.77,238.75,5.0669]
["bitfinex","SOLUSD",1733571993951,30.47,238.78,238.77,5.0669]
["bitfinex","SOLUSD",1733571998174,38.56654,238.78,238.77,5.0669]
["bitfinex","SOLUSD",1733571998357,38.56654,238.78,238.77,5.0]
["bitfinex","SOLUSD",1733571998869,38.56654,238.78,238.75,0.0669]
["bitfinex","SOLUSD",1733571999177,38.56654,238.78,238.76,5.0]
["bitfinex","SOLUSD",1733571999178,8.09654,238.77,238.76,5.0]
["bitfinex","SOLUSD",1733571999960,8.09654,238.77,238.75,0.0669]
["bitfinex","SOLUSD",1733572000161,8.09654,238.77,238.76,5.0]
["bitfinex","SOLUSD",1733572000980,10.4707,238.76,238.74,5.0]
["bitfinex","SOLUSD",1733572001167,10.4707,238.76,238.75,0.0669]
["bitfinex","SOLUSD",1733572001354,8.09654,238.75,238.74,5.0]
["bitfinex","SOLUSD",1733572002660,10.4707,238.76,238.74,5.0]
["bitfinex","SOLUSD",1733572002860,10.4707,238.76,238.73,0.0669]
["bitfinex","SOLUSD",1733572002861,10.4707,238.76,238.75,0.0669]
["bitfinex","SOLUSD",1733572003081,18.56724,238.76,238.75,0.0669]
["bitfinex","SOLUSD",1733572003577,10.4707,238.76,238.75,5.0669]
["bitfinex","SOLUSD",1733572004078,10.4707,238.76,238.75,0.0669]
["bitfinex","SOLUSD",1733572004381,10.4707,238.76,238.73,5.0669]
["bitfinex","SOLUSD",1733572004562,8.09654,238.75,238.73,5.0669]
["bitfinex","SOLUSD",1733572005071,10.4716,238.74,238.73,5.0]
["bitfinex","SOLUSD",1733572006350,10.4716,238.74,238.73,5.0669]
["bitfinex","SOLUSD",1733572008882,10.4716,238.74,238.73,5.0]
["bitfinex","SOLUSD",1733572009585,10.4716,238.74,238.73,5.0669]
["bitfinex","SOLUSD",1733572012381,10.4716,238.74,238.73,5.0]
["bitfinex","SOLUSD",1733572012685,10.4716,238.74,238.73,5.0669]
["bitfinex","SOLUSD",1733572012887,18.56814,238.74,238.73,5.0669]
["bitfinex","SOLUSD",1733572017695,18.56814,238.74,238.73,5.0]
["bitfinex","SOLUSD",1733572018891,18.56814,238.74,238.73,5.0669]
["bitfinex","SOLUSD",1733572020805,18.56814,238.74,238.73,5.0]
["bitfinex","SOLUSD",1733572024186,18.56814,238.74,238.73,5.0669]
["bitfinex","SOLUSD",1733572025587,10.4716,238.74,238.73,5.0669]
["bitfinex","SOLUSD",1733572027570,18.56814,238.74,238.73,5.0669]
["bitfinex","SOLUSD",1733572028395,18.56814,238.74,238.73,5.0]
["bitfinex","SOLUSD",1733572029076,18.56814,238.74,238.71,0.0669]
["bitfinex","SOLUSD",1733572029277,8.09654,238.72,238.71,0.0669]
["bitfinex","SOLUSD",1733572032485,18.56814,238.74,238.71,0.0669]
["bitfinex","SOLUSD",1733572033214,10.4716,238.74,238.73,5.0]
["bitfinex","SOLUSD",1733572033506,8.09654,238.76,238.75,0.0669]
["bitfinex","SOLUSD",1733572033708,30.4702,238.78,238.75,0.0669]
["bitfinex","SOLUSD",1733572034012,8.09654,238.77,238.75,0.0669]
["bitfinex","SOLUSD",1733572035211,8.09654,238.77,238.73,5.0669]
["bitfinex","SOLUSD",1733572035533,8.09654,238.75,238.73,5.0669]
["bitfinex","SOLUSD",1733572039607,8.09654,238.75,238.74,5.0]
["bitfinex","SOLUSD",1733572041926,8.09654,238.76,238.75,0.0669]
["bitfinex","SOLUSD",1733572045410,8.09654,238.76,238.74,5.0]
["bitfinex","SOLUSD",1733572046406,8.09654,238.76,238.75,0.0669]
["bitfinex","SOLUSD",1733572059033,8.09654,238.76,238.74,5.0]
["bitfinex","SOLUSD",1733572059434,8.09654,238.76,238.75,0.0669]
["bitfinex","SOLUSD",1733572060537,8.09654,238.76,238.74,5.0]
["bitfinex","SOLUSD",1733572060831,10.4712,238.75,238.74,5.0]
["bitfinex","SOLUSD",1733572061941,34.248084,238.75,238.74,5.0]
["bitfinex","SOLUSD",1733572062542,34.248084,238.75,238.73,5.0]
["bitfinex","SOLUSD",1733572062718,8.09654,238.74,238.73,5.0]
["bitfinex","SOLUSD",1733572063714,18.56814,238.74,238.73,5.0]
["bitfinex","SOLUSD",1733572063914,18.56814,238.74,238.69,0.0669]
["bitfinex","SOLUSD",1733572063915,18.56814,238.74,238.71,5.0]
["bitfinex","SOLUSD",1733572064115,8.09654,238.72,238.71,5.0]
["bitfinex","SOLUSD",1733572064738,10.4716,238.74,238.71,5.0]
["bitfinex","SOLUSD",1733572064940,8.09654,238.72,238.71,5.0]
["bitfinex","SOLUSD",1733572065326,8.09654,238.72,238.71,5.0669]
["bitfinex","SOLUSD",1733572065731,10.47,238.78,238.76,5.0]
["bitfinex","SOLUSD",1733572066043,8.09654,238.77,238.76,5.0]
["bitfinex","SOLUSD",1733572068526,8.09654,238.77,238.75,0.0669]
["bitfinex","SOLUSD",1733572072041,10.47,238.78,238.75,0.0669]
["bitfinex","SOLUSD",1733572072345,8.09654,238.76,238.75,0.0669]
["bitfinex","SOLUSD",1733572072847,8.09654,238.77,238.76,5.0]
["bitfinex","SOLUSD",1733572077053,5.2374529,238.83,238.78,5.0669]
["bitfinex","SOLUSD",1733572077054,8.09654,238.8,238.78,5.0669]
["bitfinex","SOLUSD",1733572079130,10.4681,238.82,238.78,5.0669]
["bitfinex","SOLUSD",1733572079131,8.09654,238.81,238.78,5.0669]
["bitfinex","SOLUSD",1733572079337,8.09654,238.81,238.8,5.0669]
["bitfinex","SOLUSD",1733572079653,18.56464,238.82,238.8,5.0669]
["bitfinex","SOLUSD",1733572080649,8.09654,238.82,238.8,5.0669]
["bitfinex","SOLUSD",1733572081235,8.09654,238.81,238.8,5.0669]
["bitfinex","SOLUSD",1733572088967,8.09654,238.83,238.82,5.0]
["bitfinex","SOLUSD",1733572089339,10.4667,238.86,238.85,5.0669]
["bitfinex","SOLUSD",1733572089541,18.56324,238.86,238.85,5.0669]
["bitfinex","SOLUSD",1733572090344,18.56324,238.86,238.85,0.0669]
["bitfinex","SOLUSD",1733572090570,18.56324,238.86,238.85,5.0669]
["bitfinex","SOLUSD",1733572095458,8.09654,238.86,238.85,5.0669]
["bitfinex","SOLUSD",1733572101558,8.09654,238.88,238.87,5.0]
["bitfinex","SOLUSD",1733572102266,8.09654,238.88,238.87,5.0669]
["bitfinex","SOLUSD",1733572102581,8.09654,238.89,238.87,5.0669]
["bitfinex","SOLUSD",1733572102883,8.09654,238.91,238.89,5.0669]
["bitfinex","SOLUSD",1733572104171,8.09654,238.92,238.91,0.0669]
["bitfinex","SOLUSD",1733572104375,8.09654,238.92,238.91,5.0669]
["bitfinex","SOLUSD",1733572106785,8.09654,238.92,238.91,5.0]
["bitfinex","SOLUSD",1733572106981,8.09654,238.92,238.91,5.0669]
["bitfinex","SOLUSD",1733572108676,8.09654,238.92,238.91,5.0]
["bitfinex","SOLUSD",1733572109368,8.09654,238.92,238.91,5.0669]
["bitfinex","SOLUSD",1733572110283,8.09654,238.92,238.91,5.0]
["bitfinex","SOLUSD",1733572111786,23.776884,238.93,238.91,5.0]
["bitfinex","SOLUSD",1733572112085,18.56024,238.92,238.89,5.0669]
["bitfinex","SOLUSD",1733572112260,8.09654,238.9,238.89,5.0669]
["bitfinex","SOLUSD",1733572116770,10.4637,238.92,238.89,5.0669]
["bitfinex","SOLUSD",1733572117083,10.4637,238.92,238.91,5.0669]
["bitfinex","SOLUSD",1733572117568,10.4637,238.92,238.91,5.0]
["bitfinex","SOLUSD",1733572117768,10.4637,238.92,238.91,5.0669]
["bitfinex","SOLUSD",1733572117977,18.56024,238.92,238.91,5.0]
["bitfinex","SOLUSD",1733572118484,18.56024,238.92,238.91,5.0669]
["bitfinex","SOLUSD",1733572118964,18.56024,238.92,238.91,0.0669]
["bitfinex","SOLUSD",1733572120993,18.56024,238.92,238.9,5.0]
["bitfinex","SOLUSD",1733572121292,8.09654,238.91,238.9,5.0]
["bitfinex","SOLUSD",1733572121499,10.4637,238.92,238.9,5.0]
["bitfinex","SOLUSD",1733572121670,8.09654,238.91,238.9,5.0]
["bitfinex","SOLUSD",1733572123905,10.4637,238.92,238.91,0.0669]
["bitfinex","SOLUSD",1733572124195,18.56024,238.92,238.91,0.0669]
["bitfinex","SOLUSD",1733572124506,8.09654,238.93,238.91,0.0669]
["bitfinex","SOLUSD",1733572126990,8.09654,238.93,238.9,5.0]
["bitfinex","SOLUSD",1733572127182,8.09654,238.91,238.9,5.0]
["bitfinex","SOLUSD",1733572131975,20.0,238.88,238.83,5.0669]
["bitfinex","SOLUSD",1733572132288,8.09654,238.84,238.83,5.0669]
["bitfinex","SOLUSD",1733572133004,8.09654,238.84,238.81,5.0]
["bitfinex","SOLUSD",1733572133005,20.0,238.82,238.81,5.0]
["bitfinex","SOLUSD",1733572133208,20.0,238.81,238.76,5.0669]
["bitfinex","SOLUSD",1733572133417,20.0,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572133703,20.0,238.79,238.78,5.0669]
["bitfinex","SOLUSD",1733572133911,20.0,238.79,238.78,5.0]
["bitfinex","SOLUSD",1733572134083,20.0,238.79,238.76,5.0669]
["bitfinex","SOLUSD",1733572134280,8.09654,238.78,238.77,5.0669]
["bitfinex","SOLUSD",1733572136907,8.09654,238.78,238.77,0.0669]
["bitfinex","SOLUSD",1733572137108,20.0,238.76,238.75,5.0669]
["bitfinex","SOLUSD",1733572137439,28.09654,238.76,238.75,5.0669]
["bitfinex","SOLUSD",1733572137611,28.09654,238.76,238.75,5.0]
["bitfinex","SOLUSD",1733572140431,28.09654,238.76,238.75,5.0669]
["bitfinex","SOLUSD",1733572140668,20.0,238.76,238.75,5.0669]
["bitfinex","SOLUSD",1733572145923,28.09654,238.76,238.75,5.0]
["bitfinex","SOLUSD",1733572148183,20.0,238.76,238.75,5.0]
["bitfinex","SOLUSD",1733572150242,28.09654,238.76,238.75,5.0]
["bitfinex","SOLUSD",1733572153637,28.0412856,238.76,238.75,5.0]
["bitfinex","SOLUSD",1733572156563,51.8181696,238.76,238.75,5.0]
["bitfinex","SOLUSD",1733572161440,19.9447456,238.76,238.75,5.0]
["bitfinex","SOLUSD",1733572167153,18.56494,238.82,238.81,5.0]
["bitfinex","SOLUSD",1733572167672,8.09654,238.85,238.84,5.0]
["bitfinex","SOLUSD",1733572167873,10.4665,238.86,238.84,5.0669]
["bitfinex","SOLUSD",1733572168053,18.56304,238.86,238.84,5.0669]
["bitfinex","SOLUSD",1733572171271,18.56304,238.86,238.84,5.0]
["bitfinex","SOLUSD",1733572171878,23.776884,238.85,238.82,5.0]
["bitfinex","SOLUSD",1733572172073,8.09654,238.83,238.82,5.0669]
["bitfinex","SOLUSD",1733572176688,10.4672,238.84,238.82,5.0669]
["bitfinex","SOLUSD",1733572176979,18.56374,238.84,238.82,5.0669]
["bitfinex","SOLUSD",1733572177969,18.56374,238.84,238.82,5.0]
["bitfinex","SOLUSD",1733572178488,18.56374,238.84,238.82,5.0669]
["bitfinex","SOLUSD",1733572181360,10.4672,238.84,238.82,5.0669]
["bitfinex","SOLUSD",1733572183209,23.776884,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733572183497,31.873424,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733572187592,8.09654,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733572187970,31.873424,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733572188395,23.776884,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733572188570,31.873424,238.87,238.84,5.0]
["bitfinex","SOLUSD",1733572188770,31.873424,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733572189980,8.09654,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733572195086,10.465,238.89,238.88,5.0]
["bitfinex","SOLUSD",1733572195288,18.56154,238.89,238.88,5.0]
["bitfinex","SOLUSD",1733572199012,18.45109133,238.89,238.88,5.0]
["bitfinex","SOLUSD",1733572200120,16.78109133,238.89,238.88,5.0]
["bitfinex","SOLUSD",1733572203416,23.776884,238.88,238.85,0.0669]
["bitfinex","SOLUSD",1733572203714,8.09654,238.86,238.85,0.0669]
["bitfinex","SOLUSD",1733572208015,18.56294,238.86,238.84,5.0]
["bitfinex","SOLUSD",1733572234342,10.4664,238.86,238.84,5.0]
["bitfinex","SOLUSD",1733572234553,10.4664,238.86,238.85,0.0669]
["bitfinex","SOLUSD",1733572234849,20.0,238.88,238.87,0.0669]
["bitfinex","SOLUSD",1733572235233,28.09654,238.88,238.87,0.0669]
["bitfinex","SOLUSD",1733572236052,20.0,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733572237750,28.09654,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733572240149,20.0,238.87,238.86,5.0]
["bitfinex","SOLUSD",1733572240320,10.4649,238.9,238.89,5.0]
["bitfinex","SOLUSD",1733572240517,18.56144,238.9,238.89,5.0]
["bitfinex","SOLUSD",1733572241528,10.4649,238.9,238.89,5.0]
["bitfinex","SOLUSD",1733572241731,18.56144,238.9,238.89,5.0]
["bitfinex","SOLUSD",1733572241931,10.4649,238.9,238.89,5.0]
["bitfinex","SOLUSD",1733572242159,18.56144,238.9,238.89,5.0]
["bitfinex","SOLUSD",1733572243758,10.4649,238.9,238.89,5.0]
["bitfinex","SOLUSD",1733572243960,18.56144,238.9,238.89,5.0]
["bitfinex","SOLUSD",1733572245951,42.338324,238.9,238.87,5.0]
["bitfinex","SOLUSD",1733572246163,28.09654,238.88,238.87,5.0]
["bitfinex","SOLUSD",1733572248857,20.0,238.84,238.83,5.0]
["bitfinex","SOLUSD",1733572249963,28.09654,238.84,238.83,5.0]
["bitfinex","SOLUSD",1733572253041,28.09654,238.84,238.83,5.0669]
["bitfinex","SOLUSD",1733572253651,28.09654,238.84,238.83,5.0]
["bitfinex","SOLUSD",1733572256053,20.0,238.84,238.83,5.0669]
["bitfinex","SOLUSD",1733572257057,5.68097986,238.89,238.88,5.0669]
["bitfinex","SOLUSD",1733572257271,8.09654,238.89,238.88,5.0669]
["bitfinex","SOLUSD",1733572257571,10.4644,238.91,238.9,5.0669]
["bitfinex","SOLUSD",1733572257872,8.09654,238.92,238.9,5.0669]
["bitfinex","SOLUSD",1733572258247,10.4628,238.95,238.94,5.0669]
["bitfinex","SOLUSD",1733572258450,8.09654,238.98,238.97,5.0669]
["bitfinex","SOLUSD",1733572259368,8.09654,239.0,238.99,5.0669]
["bitfinex","SOLUSD",1733572268774,8.09654,239.0,238.99,5.0]
["bitfinex","SOLUSD",1733572270858,10.4606,238.99,238.97,5.0]
["bitfinex","SOLUSD",1733572271064,8.09654,238.98,238.97,5.0]
["bitfinex","SOLUSD",1733572271460,8.09654,238.98,238.95,5.0669]
["bitfinex","SOLUSD",1733572271772,8.09654,238.96,238.95,5.0669]
["bitfinex","SOLUSD",1733572274651,12.16350585,238.99,238.95,5.0669]
["bitfinex","SOLUSD",1733572274853,8.09654,238.96,238.95,5.0669]
["bitfinex","SOLUSD",1733572275774,12.16350585,238.99,238.95,5.0669]
["bitfinex","SOLUSD",1733572275955,8.09654,238.96,238.95,5.0669]
["bitfinex","SOLUSD",1733572276157,8.09654,238.96,238.95,5.0]
["bitfinex","SOLUSD",1733572278178,8.09654,238.96,238.93,5.0669]
["bitfinex","SOLUSD",1733572278478,8.09654,238.94,238.93,5.0669]
["bitfinex","SOLUSD",1733572281199,8.09654,238.94,238.93,5.0]
["bitfinex","SOLUSD",1733572283981,31.873424,238.94,238.93,5.0]
["bitfinex","SOLUSD",1733572286763,31.873424,238.94,238.93,2.7863]
["bitfinex","SOLUSD",1733572286961,34.240184,238.93,238.87,0.0669]
["bitfinex","SOLUSD",1733572287176,8.09654,238.89,238.87,0.0669]
["bitfinex","SOLUSD",1733572300878,8.09654,238.89,238.85,0.0669]
["bitfinex","SOLUSD",1733572301881,8.09654,238.87,238.85,0.0669]
["bitfinex","SOLUSD",1733572302906,23.776884,238.89,238.85,0.0669]
["bitfinex","SOLUSD",1733572303195,8.09654,238.88,238.85,0.0669]
["bitfinex","SOLUSD",1733572303984,8.09654,238.86,238.85,0.0669]
["bitfinex","SOLUSD",1733572305006,8.09654,238.86,238.82,0.0669]
["bitfinex","SOLUSD",1733572305298,8.09654,238.86,238.84,0.0669]
["bitfinex","SOLUSD",1733572311420,10.4645,238.91,238.87,0.0669]
["bitfinex","SOLUSD",1733572311789,10.4645,238.91,238.89,0.0669]
["bitfinex","SOLUSD",1733572312526,23.776884,238.94,238.89,0.0669]
["bitfinex","SOLUSD",1733572313220,8.09654,238.9,238.89,0.0669]
["bitfinex","SOLUSD",1733572319832,20.0,238.86,238.85,0.0669]
["bitfinex","SOLUSD",1733572329336,20.0,238.86,238.83,0.0669]
["bitfinex","SOLUSD",1733572329634,8.09654,238.84,238.83,0.0669]
["bitfinex","SOLUSD",1733572334636,20.0,238.82,238.81,0.0669]
["bitfinex","SOLUSD",1733572334861,28.09654,238.82,238.81,0.0669]
["bitfinex","SOLUSD",1733572343419,28.09654,238.82,238.79,0.0669]
["bitfinex","SOLUSD",1733572343730,8.09654,238.8,238.79,0.0669]
["bitfinex","SOLUSD",1733572344431,20.0,238.78,238.77,0.0669]
["bitfinex","SOLUSD",1733572344626,28.09654,238.78,238.77,0.0669]
["bitfinex","SOLUSD",1733572347330,20.0,238.78,238.77,0.0669]
["bitfinex","SOLUSD",1733572347527,28.09654,238.78,238.77,0.0669]
["bitfinex","SOLUSD",1733572352452,20.0,238.78,238.77,0.0669]
["bitfinex","SOLUSD",1733572362035,28.09654,238.78,238.77,0.0669]
["bitfinex","SOLUSD",1733572365346,20.0,238.74,238.73,0.0669]
["bitfinex","SOLUSD",1733572365549,28.09654,238.74,238.73,0.0669]
["bitfinex","SOLUSD",1733572369750,38.56814,238.74,238.73,0.0669]
["bitfinex","SOLUSD",1733572370333,38.56814,238.74,238.71,0.0669]
["bitfinex","SOLUSD",1733572370538,8.09654,238.72,238.71,0.0669]
["bitfinex","SOLUSD",1733572370739,20.0,238.7,238.69,0.0669]
["bitfinex","SOLUSD",1733572370959,28.09654,238.7,238.69,0.0669]
["bitfinex","SOLUSD",1733572371843,28.09654,238.7,238.67,0.0669]
["bitfinex","SOLUSD",1733572371844,20.0,238.68,238.67,0.0669]
["bitfinex","SOLUSD",1733572372070,28.09654,238.68,238.67,0.0669]
["bitfinex","SOLUSD",1733572374243,28.09654,238.68,238.65,0.0669]
["bitfinex","SOLUSD",1733572374459,8.09654,238.66,238.65,0.0669]
["bitfinex","SOLUSD",1733572374838,8.09654,238.66,238.58,11.0593]
["bitfinex","SOLUSD",1733572374839,20.0,238.62,238.58,0.0669]
["bitfinex","SOLUSD",1733572375050,8.09654,238.59,238.58,0.0669]
["bitfinex","SOLUSD",1733572375266,8.09654,238.59,238.56,0.0669]
["bitfinex","SOLUSD",1733572375442,28.09654,238.57,238.56,0.0669]
["bitfinex","SOLUSD",1733572377545,20.0,238.57,238.56,0.0669]
["bitfinex","SOLUSD",1733572383971,10.4745,238.68,238.63,0.0669]
["bitfinex","SOLUSD",1733572384484,8.09654,238.64,238.63,0.0669]
["bitfinex","SOLUSD",1733572385360,8.09654,238.64,238.61,0.0669]
["bitfinex","SOLUSD",1733572385565,8.09654,238.62,238.61,0.0669]
["bitfinex","SOLUSD",1733572386287,20.0,238.6,238.59,0.0669]
["bitfinex","SOLUSD",1733572386481,28.09654,238.6,238.59,0.0669]
["bitfinex","SOLUSD",1733572387058,20.0,238.58,238.57,0.0669]
["bitfinex","SOLUSD",1733572387271,28.09654,238.58,238.57,0.0669]
["bitfinex","SOLUSD",1733572393863,10.477,238.62,238.57,0.0669]
["bitfinex","SOLUSD",1733572394092,10.477,238.62,238.61,0.0669]
["bitfinex","SOLUSD",1733572394384,8.09654,238.62,238.61,0.0669]
["bitfinex","SOLUSD",1733572394591,10.4753,238.66,238.61,0.0669]
["bitfinex","SOLUSD",1733572395079,8.09654,238.63,238.61,0.0669]
["bitfinex","SOLUSD",1733572395261,10.4753,238.66,238.65,0.0669]
["bitfinex","SOLUSD",1733572395464,18.57184,238.66,238.65,0.0669]
["bitfinex","SOLUSD",1733572395663,5.62325538,238.7,238.69,0.0669]
["bitfinex","SOLUSD",1733572395859,5.62325538,238.7,238.62,6.4929]
["bitfinex","SOLUSD",1733572395860,32.38616,238.8,238.78,0.0669]
["bitfinex","SOLUSD",1733572396099,1.64884779,238.84,238.78,0.0669]
["bitfinex","SOLUSD",1733572396267,22.5545,238.87,238.78,0.0669]
["bitfinex","SOLUSD",1733572396597,22.5545,238.87,238.68,1.5163]
["bitfinex","SOLUSD",1733572396598,8.09654,238.79,238.76,0.0669]
["bitfinex","SOLUSD",1733572396781,8.09654,238.77,238.76,0.0669]
["bitfinex","SOLUSD",1733572399766,20.0,238.75,238.72,0.0669]
["bitfinex","SOLUSD",1733572399965,8.09654,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572401679,20.0,238.7,238.68,0.0669]
["bitfinex","SOLUSD",1733572401890,8.09654,238.69,238.68,0.0669]
["bitfinex","SOLUSD",1733572403489,20.0,238.67,238.66,0.0669]
["bitfinex","SOLUSD",1733572403691,28.09654,238.67,238.66,0.0669]
["bitfinex","SOLUSD",1733572405882,38.57124,238.67,238.66,0.0669]
["bitfinex","SOLUSD",1733572406098,38.57124,238.67,238.62,6.4929]
["bitfinex","SOLUSD",1733572406099,38.57124,238.67,238.64,0.0669]
["bitfinex","SOLUSD",1733572406275,30.4747,238.67,238.66,0.0669]
["bitfinex","SOLUSD",1733572407277,38.57124,238.67,238.66,0.0669]
["bitfinex","SOLUSD",1733572410401,20.0,238.67,238.66,0.0669]
["bitfinex","SOLUSD",1733572410702,28.09654,238.67,238.66,0.0669]
["bitfinex","SOLUSD",1733572413706,28.09654,238.67,238.57,0.62860743]
["bitfinex","SOLUSD",1733572413707,4.9331,238.9,238.8,0.0669]
["bitfinex","SOLUSD",1733572414008,8.09654,238.81,238.8,0.0669]
["bitfinex","SOLUSD",1733572414916,20.0,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572415095,28.09654,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572415798,20.0,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572416015,28.09654,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572417206,20.0,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572417710,28.09654,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572418225,20.0,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572418474,28.09654,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572424014,1.7052869,238.89,238.78,0.0669]
["bitfinex","SOLUSD",1733572424215,34.242384,238.88,238.82,0.0669]
["bitfinex","SOLUSD",1733572425403,8.09654,238.83,238.82,0.0669]
["bitfinex","SOLUSD",1733572426003,8.09654,238.83,238.8,0.0669]
["bitfinex","SOLUSD",1733572426325,8.09654,238.81,238.8,0.0669]
["bitfinex","SOLUSD",1733572431026,8.09654,238.81,238.78,0.0669]
["bitfinex","SOLUSD",1733572431232,18.56514,238.81,238.78,0.0669]
["bitfinex","SOLUSD",1733572431410,8.09654,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572442136,31.3977,238.87,238.8,0.0669]
["bitfinex","SOLUSD",1733572442333,8.09654,238.81,238.8,0.0669]
["bitfinex","SOLUSD",1733572443236,18.56504,238.81,238.8,0.0669]
["bitfinex","SOLUSD",1733572445135,18.56504,238.81,238.78,0.0669]
["bitfinex","SOLUSD",1733572445442,8.09654,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572446037,31.399,238.86,238.78,0.0669]
["bitfinex","SOLUSD",1733572446226,8.09654,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572446940,10.4687,238.81,238.78,0.0669]
["bitfinex","SOLUSD",1733572447246,10.4687,238.81,238.8,0.0669]
["bitfinex","SOLUSD",1733572447442,34.243684,238.85,238.8,0.0669]
["bitfinex","SOLUSD",1733572448640,18.56504,238.81,238.8,0.0669]
["bitfinex","SOLUSD",1733572449427,18.56504,238.81,238.78,0.0669]
["bitfinex","SOLUSD",1733572449748,8.09654,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572451749,18.56504,238.81,238.78,0.0669]
["bitfinex","SOLUSD",1733572453341,8.09654,238.79,238.78,0.0669]
["bitfinex","SOLUSD",1733572455653,10.4698,238.78,238.76,0.0669]
["bitfinex","SOLUSD",1733572455853,8.09654,238.77,238.76,0.0669]
["bitfinex","SOLUSD",1733572461237,8.09654,238.77,238.62,87.1]
["bitfinex","SOLUSD",1733572461238,10.4707,238.76,238.72,0.0669]
["bitfinex","SOLUSD",1733572461444,8.09654,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572466356,10.4707,238.76,238.72,0.0669]
["bitfinex","SOLUSD",1733572466661,28.09654,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572476382,20.0,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572476556,28.09654,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572479583,20.0,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572479755,28.09654,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572487857,20.0,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572488159,28.09654,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572490069,30.472,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572490258,38.56854,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572492073,30.472,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572492273,38.56854,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572493291,30.472,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572493466,38.56854,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572495091,38.56854,238.73,238.7,0.0669]
["bitfinex","SOLUSD",1733572495265,8.09654,238.71,238.7,0.0669]
["bitfinex","SOLUSD",1733572497498,30.472,238.73,238.7,0.0669]
["bitfinex","SOLUSD",1733572497796,8.09654,238.71,238.7,0.0669]
["bitfinex","SOLUSD",1733572498370,30.472,238.73,238.7,0.0669]
["bitfinex","SOLUSD",1733572498692,8.09654,238.71,238.7,0.0669]
["bitfinex","SOLUSD",1733572499973,20.0,238.69,238.68,0.0669]
["bitfinex","SOLUSD",1733572500493,28.09654,238.69,238.68,0.0669]
["bitfinex","SOLUSD",1733572505779,10.4742,238.68,238.66,0.0669]
["bitfinex","SOLUSD",1733572505980,8.09654,238.67,238.66,0.0669]
["bitfinex","SOLUSD",1733572510794,10.4751,238.66,238.64,0.3231208]
["bitfinex","SOLUSD",1733572510976,8.09654,238.65,238.64,0.3231208]
["bitfinex","SOLUSD",1733572514691,8.09654,238.65,238.64,0.2562208]
["bitfinex","SOLUSD",1733572514905,8.09654,238.65,238.64,2.08e-05]
["bitfinex","SOLUSD",1733572515482,31.873424,238.65,238.64,2.08e-05]
["bitfinex","SOLUSD",1733572517482,10.4751,238.66,238.64,0.0669208]
["bitfinex","SOLUSD",1733572517714,8.09654,238.65,238.64,0.0669208]
["bitfinex","SOLUSD",1733572521425,31.873424,238.65,238.64,2.08e-05]
["bitfinex","SOLUSD",1733572523928,31.873424,238.65,238.54,0.0669]
["bitfinex","SOLUSD",1733572523929,23.776884,238.63,238.54,0.0669]
["bitfinex","SOLUSD",1733572524111,8.09654,238.55,238.54,0.0669]
["bitfinex","SOLUSD",1733572524895,18.57644,238.55,238.54,0.0669]
["bitfinex","SOLUSD",1733572526322,42.353324,238.55,238.54,0.0669]
["bitfinex","SOLUSD",1733572528117,20.0,238.52,238.51,0.0669]
["bitfinex","SOLUSD",1733572528320,28.09654,238.52,238.51,0.0669]
["bitfinex","SOLUSD",1733572528833,20.0,238.51,238.49,0.0669]
["bitfinex","SOLUSD",1733572529032,8.09654,238.5,238.49,0.0669]
["bitfinex","SOLUSD",1733572529825,18.57864,238.5,238.49,0.0669]
["bitfinex","SOLUSD",1733572530025,42.355524,238.5,238.49,0.0669]
["bitfinex","SOLUSD",1733572531045,10.4821,238.5,238.49,0.0669]
["bitfinex","SOLUSD",1733572531223,18.57864,238.5,238.49,0.0669]
["bitfinex","SOLUSD",1733572543716,15.81417407,238.54,238.53,0.0669]
["bitfinex","SOLUSD",1733572544023,18.57724,238.54,238.53,0.0669]
["bitfinex","SOLUSD",1733572553648,8.09654,238.54,238.53,0.0669]
["bitfinex","SOLUSD",1733572553959,5.33347407,238.6,238.55,0.0669]
["bitfinex","SOLUSD",1733572554255,8.09654,238.57,238.55,0.0669]
["bitfinex","SOLUSD",1733572554436,8.09654,238.56,238.55,0.0669]
["bitfinex","SOLUSD",1733572554828,7.01785424,238.65,238.6,0.0669]
["bitfinex","SOLUSD",1733572555050,8.09654,238.61,238.6,0.0669]
["bitfinex","SOLUSD",1733572555249,31.873424,238.61,238.6,0.0669]
["bitfinex","SOLUSD",1733572556847,10.4773,238.62,238.6,0.0669]
["bitfinex","SOLUSD",1733572557053,8.09654,238.61,238.6,0.0669]
["bitfinex","SOLUSD",1733572557631,5.33347407,238.65,238.52,1.5827]
["bitfinex","SOLUSD",1733572557632,5.33347407,238.65,238.63,0.0669]
["bitfinex","SOLUSD",1733572557848,8.09654,238.64,238.63,0.0669]
["bitfinex","SOLUSD",1733572559832,34.252384,238.66,238.65,0.0669]
["bitfinex","SOLUSD",1733572560038,42.348924,238.66,238.65,0.0669]
["bitfinex","SOLUSD",1733572560345,18.57204,238.66,238.65,0.0669]
["bitfinex","SOLUSD",1733572561434,5.33347407,238.71,238.67,0.0669]
["bitfinex","SOLUSD",1733572561657,51.873424,238.68,238.67,0.0669]
["bitfinex","SOLUSD",1733572562854,28.09654,238.68,238.67,0.0669]
["bitfinex","SOLUSD",1733572566661,60.4827,238.68,238.67,0.0669]
["bitfinex","SOLUSD",1733572569676,28.09654,238.68,238.67,0.0669]
["bitfinex","SOLUSD",1733572569860,20.0,238.68,238.67,0.0669]
["bitfinex","SOLUSD",1733572570374,28.09654,238.68,238.67,0.0669]
["bitfinex","SOLUSD",1733572575881,5.33347407,238.71,238.7,0.0669]
["bitfinex","SOLUSD",1733572576185,10.472,238.74,238.72,0.0669]
["bitfinex","SOLUSD",1733572577160,8.09654,238.73,238.72,0.0669]
["bitfinex","SOLUSD",1733572578974,10.4701,238.78,238.77,0.0669]
["bitfinex","SOLUSD",1733572579180,18.56664,238.78,238.77,0.0669]
["bitfinex","SOLUSD",1733572579880,26.26817407,238.84,238.77,0.0669]
["bitfinex","SOLUSD",1733572580179,10.4676,238.83,238.79,0.0669]
["bitfinex","SOLUSD",1733572581267,10.4676,238.83,238.81,0.0669]
["bitfinex","SOLUSD",1733572583181,8.09654,238.82,238.81,0.0669]
["bitfinex","SOLUSD",1733572583980,10.4662,238.87,238.81,0.0669]
["bitfinex","SOLUSD",1733572584180,8.09654,238.82,238.81,0.0669]
["bitfinex","SOLUSD",1733572584654,23.776884,238.86,238.85,0.0669]
["bitfinex","SOLUSD",1733572585168,31.873424,238.86,238.85,0.0669]
["bitfinex","SOLUSD",1733572586678,20.0,238.82,238.75,1.5526]
["bitfinex","SOLUSD",1733572586881,8.09654,238.76,238.75,1.5526]
["bitfinex","SOLUSD",1733572588883,30.4686,238.81,238.75,1.5526]
["bitfinex","SOLUSD",1733572589060,8.09654,238.76,238.75,1.5526]
["bitfinex","SOLUSD",1733572589961,8.09654,238.77,238.75,1.5526]
["bitfinex","SOLUSD",1733572590784,8.09654,238.77,238.74,6.4484]
["bitfinex","SOLUSD",1733572590957,10.4676,238.83,238.74,6.4484]
["bitfinex","SOLUSD",1733572591161,8.09654,238.76,238.74,6.4484]
["bitfinex","SOLUSD",1733572591894,10.4676,238.83,238.74,6.4484]
["bitfinex","SOLUSD",1733572592184,8.09654,238.76,238.74,6.4484]
["bitfinex","SOLUSD",1733572593763,23.776884,238.82,238.74,6.4484]
["bitfinex","SOLUSD",1733572593986,10.4676,238.83,238.74,6.4484]
["bitfinex","SOLUSD",1733572594160,8.09654,238.79,238.74,6.4484]
["bitfinex","SOLUSD",1733572594888,5.33347407,238.86,238.75,1.504]
["bitfinex","SOLUSD",1733572595059,31.3972,238.88,238.76,5.0]
["bitfinex","SOLUSD",1733572595256,8.09654,238.82,238.76,5.0]
["bitfinex","SOLUSD",1733572595468,8.09654,238.8,238.75,1.504]
["bitfinex","SOLUSD",1733572595891,31.3972,238.88,238.75,1.504]
["bitfinex","SOLUSD",1733572596191,8.09654,238.81,238.75,1.504]
["bitfinex","SOLUSD",1733572596963,23.776884,238.87,238.77,5.0]
["bitfinex","SOLUSD",1733572597186,8.09654,238.81,238.77,5.0]
["bitfinex","SOLUSD",1733572597959,8.09654,238.81,238.75,1.504]
["bitfinex","SOLUSD",1733572598388,8.09654,238.81,238.76,5.0]
["bitfinex","SOLUSD",1733572598630,10.4669,238.85,238.76,5.0]
["bitfinex","SOLUSD",1733572598770,8.09654,238.82,238.76,5.0]
["bitfinex","SOLUSD",1733572598967,140.2,238.97,238.75,2.13213278]
["bitfinex","SOLUSD",1733572598968,7.9771,239.01,238.81,8.09654]
["bitfinex","SOLUSD",1733572599177,7.9771,239.01,238.82,1.504]
["bitfinex","SOLUSD",1733572599178,8.09654,238.89,238.82,1.504]
["bitfinex","SOLUSD",1733572599497,34.01226,238.92,238.75,1.504]
["bitfinex","SOLUSD",1733572599696,8.09654,238.81,238.75,6.504]
["bitfinex","SOLUSD",1733572599872,5.0,238.91,238.75,1.504]
["bitfinex","SOLUSD",1733572600073,8.09654,238.79,238.75,1.504]
["bitfinex","SOLUSD",1733572605185,23.776884,238.83,238.75,1.504]
["bitfinex","SOLUSD",1733572605392,8.09654,238.82,238.75,1.504]
["bitfinex","SOLUSD",1733572611901,8.09654,238.8,238.75,1.504]
["bitfinex","SOLUSD",1733572612089,8.09654,238.78,238.75,1.504]
["bitfinex","SOLUSD",1733572617911,8.09654,238.8,238.75,1.504]
["bitfinex","SOLUSD",1733572620092,8.09654,238.78,238.75,1.504]
["bitfinex","SOLUSD",1733572627808,23.776884,238.84,238.75,1.504]
["bitfinex","SOLUSD",1733572627996,8.09654,238.8,238.75,1.504]
["bitfinex","SOLUSD",1733572629115,8.09654,238.82,238.75,1.504]
["bitfinex","SOLUSD",1733572629288,8.09654,238.84,238.75,9.60054]
["bitfinex","SOLUSD",1733572629492,8.09654,238.84,238.75,14.60054]
["bitfinex","SOLUSD",1733572632116,10.4635,238.93,238.79,13.09654]
["bitfinex","SOLUSD",1733572632320,8.09654,238.88,238.82,6.0437]
["bitfinex","SOLUSD",1733572632631,8.09654,238.88,238.82,7.5542]
["bitfinex","SOLUSD",1733572635218,8.09654,238.86,238.82,7.5542]
["bitfinex","SOLUSD",1733572639727,8.09654,238.84,238.76,7.7463]
["bitfinex","SOLUSD",1733572639932,8.09654,238.82,238.76,7.7463]
["bitfinex","SOLUSD",1733572643910,8.09654,238.8,238.76,7.7463]
["bitfinex","SOLUSD",1733572645040,8.09654,238.8,238.71,13.09654]
["bitfinex","SOLUSD",1733572646439,8.09654,238.8,238.71,5.0]
["bitfinex","SOLUSD",1733572646614,8.09654,238.8,238.71,13.09654]
["bitfinex","SOLUSD",1733572647408,8.09654,238.8,238.71,8.09654]
["bitfinex","SOLUSD",1733572647813,10.4673,238.84,238.71,8.09654]
["bitfinex","SOLUSD",1733572648013,23.776884,238.8,238.7,7.7463]
["bitfinex","SOLUSD",1733572648214,8.09654,238.79,238.71,8.09654]
["bitfinex","SOLUSD",1733572648416,8.09654,238.79,238.71,13.09654]
["bitfinex","SOLUSD",1733572648921,8.09654,238.81,238.73,8.09654]
["bitfinex","SOLUSD",1733572649121,31.873424,238.83,238.75,8.09654]
["bitfinex","SOLUSD",1733572649647,8.09654,238.83,238.75,8.09654]
["bitfinex","SOLUSD",1733572649814,17.97905876,238.9,238.75,8.09654]
["bitfinex","SOLUSD",1733572650011,8.09654,238.85,238.77,8.09654]
["bitfinex","SOLUSD",1733572650216,8.09654,238.85,238.78,1.643]
["bitfinex","SOLUSD",1733572650914,8.09654,238.83,238.78,1.643]
["bitfinex","SOLUSD",1733572653740,8.09654,238.81,238.78,1.643]
["bitfinex","SOLUSD",1733572654240,8.09654,238.79,238.72,1.643]
["bitfinex","SOLUSD",1733572658154,20.0,238.82,238.72,1.643]
["bitfinex","SOLUSD",1733572658347,20.0,238.81,238.73,8.09654]
["bitfinex","SOLUSD",1733572658527,8.09654,238.8,238.73,8.09654]
["bitfinex","SOLUSD",1733572658866,8.09654,238.79,238.72,9.73954]
["bitfinex","SOLUSD",1733572659032,23.776884,238.81,238.72,9.73954]
["bitfinex","SOLUSD",1733572659354,8.09654,238.79,238.72,9.73954]
["bitfinex","SOLUSD",1733572660235,8.09654,238.8,238.72,9.73954]
["bitfinex","SOLUSD",1733572660916,8.09654,238.79,238.72,1.643]
["bitfinex","SOLUSD",1733572662943,8.09654,238.77,238.72,1.643]
["bitfinex","SOLUSD",1733572665433,23.776884,238.78,238.72,1.643]
["bitfinex","SOLUSD",1733572665757,31.873424,238.78,238.72,1.643]
["bitfinex","SOLUSD",1733572667952,8.09654,238.77,238.72,1.643]
["bitfinex","SOLUSD",1733572682137,8.09654,238.75,238.72,1.643]
["bitfinex","SOLUSD",1733572682637,8.09654,238.74,238.7,6.1033]
["bitfinex","SOLUSD",1733572683556,8.09654,238.76,238.7,6.1033]
["bitfinex","SOLUSD",1733572689969,8.09654,238.75,238.7,6.1033]
["bitfinex","SOLUSD",1733572691848,8.09654,238.73,238.66,1.5779]
["bitfinex","SOLUSD",1733572703345,8.09654,238.72,238.66,1.5779]
["bitfinex","SOLUSD",1733572706590,8.09654,238.7,238.66,1.5779]
["bitfinex","SOLUSD",1733572706876,8.09654,238.67,238.6,1.5312]
["bitfinex","SOLUSD",1733572707059,8.09654,238.65,238.6,1.5312]
["bitfinex","SOLUSD",1733572708479,8.09654,238.63,238.6,1.5312]
["bitfinex","SOLUSD",1733572708706,8.09654,238.62,238.55,8.09654]
["bitfinex","SOLUSD",1733572709176,8.09654,238.62,238.54,8.09654]
["bitfinex","SOLUSD",1733572709780,8.09654,238.61,238.54,8.09654]
["bitfinex","SOLUSD",1733572710082,8.09654,238.6,238.53,7.7597]
["bitfinex","SOLUSD",1733572710772,8.09654,238.61,238.53,15.85624]
["bitfinex","SOLUSD",1733572715294,8.09654,238.6,238.53,15.85624]
["bitfinex","SOLUSD",1733572715771,8.09654,238.6,238.53,7.7597]
["bitfinex","SOLUSD",1733572716405,23.776884,238.63,238.54,8.09654]
["bitfinex","SOLUSD",1733572716581,8.09654,238.62,238.54,8.09654]
["bitfinex","SOLUSD",1733572718872,8.09654,238.6,238.53,7.7597]
["bitfinex","SOLUSD",1733572719201,8.09654,238.61,238.54,8.09654]
["bitfinex","SOLUSD",1733572720884,8.09654,238.61,238.53,15.85624]
["bitfinex","SOLUSD",1733572722402,8.09654,238.6,238.53,15.85624]
["bitfinex","SOLUSD",1733572725393,23.776884,238.63,238.53,15.85624]
["bitfinex","SOLUSD",1733572725592,8.09654,238.61,238.53,15.85624]
["bitfinex","SOLUSD",1733572726001,8.09654,238.63,238.55,8.09654]
["bitfinex","SOLUSD",1733572726503,8.09654,238.61,238.53,15.85624]
["bitfinex","SOLUSD",1733572730316,23.776884,238.63,238.53,15.85624]
["bitfinex","SOLUSD",1733572730511,8.09654,238.62,238.53,15.85624]
["bitfinex","SOLUSD",1733572733518,8.09654,238.6,238.53,7.7597]
["bitfinex","SOLUSD",1733572734595,23.776884,238.63,238.53,7.7597]
["bitfinex","SOLUSD",1733572734796,23.776884,238.63,238.53,15.85624]
["bitfinex","SOLUSD",1733572734997,8.09654,238.62,238.53,15.85624]
["bitfinex","SOLUSD",1733572735208,8.09654,238.62,238.53,7.7597]
["bitfinex","SOLUSD",1733572735419,23.776884,238.61,238.53,15.85624]
["bitfinex","SOLUSD",1733572737504,23.776884,238.63,238.53,15.85624]
["bitfinex","SOLUSD",1733572737710,23.776884,238.61,238.53,15.85624]
["bitfinex","SOLUSD",1733572741611,23.776884,238.61,238.53,7.7597]
["bitfinex","SOLUSD",1733572742120,10.4761,238.64,238.53,7.7597]
["bitfinex","SOLUSD",1733572742121,8.09654,238.6,238.53,7.7597]
["bitfinex","SOLUSD",1733572746111,23.776884,238.63,238.48,8.0383]
["bitfinex","SOLUSD",1733572746112,28.09654,238.56,238.48,8.0383]
["bitfinex","SOLUSD",1733572746694,23.776884,238.55,238.48,8.0383]
["bitfinex","SOLUSD",1733572746899,8.09654,238.54,238.48,8.0383]
["bitfinex","SOLUSD",1733572747730,23.776884,238.53,238.48,8.0383]
["bitfinex","SOLUSD",1733572748123,8.09654,238.53,238.48,8.0383]
["bitfinex","SOLUSD",1733572748433,23.776884,238.52,238.48,8.0383]
["bitfinex","SOLUSD",1733572751934,10.48,238.55,238.48,8.0383]
["bitfinex","SOLUSD",1733572752234,8.09654,238.54,238.48,8.0383]
["bitfinex","SOLUSD",1733572760740,8.09654,238.5,238.48,8.0383]
["bitfinex","SOLUSD",1733572762428,8.09654,238.5,238.48,1.6658]
["bitfinex","SOLUSD",1733572762631,8.09654,238.5,238.43,7.8455]
["bitfinex","SOLUSD",1733572765938,8.09654,238.48,238.43,7.8455]
["bitfinex","SOLUSD",1733572767359,8.09654,238.49,238.43,7.8455]
["bitfinex","SOLUSD",1733572773954,8.09654,238.48,238.43,7.8455]
["bitfinex","SOLUSD",1733572776528,8.09654,238.47,238.43,7.8455]
["bitfinex","SOLUSD",1733572780950,8.09654,238.48,238.43,7.8455]
["bitfinex","SOLUSD",1733572784855,8.09654,238.47,238.43,7.8455]
["bitfinex","SOLUSD",1733572797570,23.776884,238.49,238.43,7.8455]
["bitfinex","SOLUSD",1733572797757,8.09654,238.47,238.43,7.8455]
["bitfinex","SOLUSD",1733572803065,8.09654,238.45,238.4,0.4987993]
["bitfinex","SOLUSD",1733572803769,20.0,238.47,238.4,0.4987993]
["bitfinex","SOLUSD",1733572803971,8.09654,238.45,238.4,0.4987993]
["bitfinex","SOLUSD",1733572804765,8.09654,238.44,238.4,0.4987993]
["bitfinex","SOLUSD",1733572806655,8.09654,238.45,238.4,0.4987993]
["bitfinex","SOLUSD",1733572806864,10.483,238.48,238.4,0.4987993]
["bitfinex","SOLUSD",1733572807064,8.09654,238.48,238.41,8.09654]
["bitfinex","SOLUSD",1733572807278,28.09654,238.49,238.41,8.09654]
["bitfinex","SOLUSD",1733572807591,8.09654,238.48,238.41,8.09654]
["bitfinex","SOLUSD",1733572811466,8.09654,238.48,238.4,8.5953393]
["bitfinex","SOLUSD",1733572811668,8.09654,238.47,238.4,8.5953393]
["bitfinex","SOLUSD",1733572812963,8.09654,238.48,238.4,9.22439838]
["bitfinex","SOLUSD",1733572813693,20.0,238.49,238.43,8.09654]
["bitfinex","SOLUSD",1733572813874,8.09654,238.52,238.45,9.64104]
["bitfinex","SOLUSD",1733572814081,8.09654,238.51,238.45,1.5445]
["bitfinex","SOLUSD",1733572815277,8.09654,238.5,238.45,1.5445]
["bitfinex","SOLUSD",1733572815464,8.09654,238.49,238.45,1.5445]
["bitfinex","SOLUSD",1733572816171,8.09654,238.5,238.45,1.5445]
["bitfinex","SOLUSD",1733572822709,20.0,238.5,238.45,1.5445]
["bitfinex","SOLUSD",1733572823000,28.09654,238.5,238.45,1.5445]
["bitfinex","SOLUSD",1733572823674,8.09654,238.48,238.45,1.5445]
["bitfinex","SOLUSD",1733572823896,8.09654,238.46,238.41,6.3174]
["bitfinex","SOLUSD",1733572827889,30.4822,238.5,238.41,6.3174]
["bitfinex","SOLUSD",1733572828100,8.09654,238.48,238.41,6.3174]
["bitfinex","SOLUSD",1733572832015,8.09654,238.48,238.41,14.41394]
["bitfinex","SOLUSD",1733572833003,20.0,238.53,238.43,8.09654]
["bitfinex","SOLUSD",1733572833207,8.09654,238.51,238.43,8.09654]
["bitfinex","SOLUSD",1733572834797,10.4786,238.58,238.43,8.09654]
["bitfinex","SOLUSD",1733572835115,8.09654,238.53,238.46,1.5714]
["bitfinex","SOLUSD",1733572835697,10.4786,238.58,238.46,10.2968315]
["bitfinex","SOLUSD",1733572835897,8.09654,238.54,238.46,10.2968315]
["bitfinex","SOLUSD",1733572836217,10.4786,238.58,238.46,10.2968315]
["bitfinex","SOLUSD",1733572836419,8.09654,238.55,238.46,10.2968315]
["bitfinex","SOLUSD",1733572837416,8.09654,238.55,238.47,8.09654]
["bitfinex","SOLUSD",1733572837711,8.09654,238.56,238.48,6.66525481]
["bitfinex","SOLUSD",1733572838918,8.09654,238.56,238.48,14.76179481]
["bitfinex","SOLUSD",1733572839212,10.4771,238.62,238.52,8.09654]
["bitfinex","SOLUSD",1733572839419,8.09654,238.6,238.52,8.09654]
["bitfinex","SOLUSD",1733572843824,8.09654,238.58,238.52,8.09654]
["bitfinex","SOLUSD",1733572850027,10.4771,238.62,238.52,8.09654]
["bitfinex","SOLUSD",1733572850199,8.09654,238.59,238.52,8.09654]
["bitfinex","SOLUSD",1733572851432,8.09654,238.58,238.5,0.6287156]
["bitfinex","SOLUSD",1733572851593,8.09654,238.58,238.5,8.7252556]
["bitfinex","SOLUSD",1733572851801,8.09654,238.59,238.51,8.09654]
["bitfinex","SOLUSD",1733572852211,8.09654,238.59,238.52,8.09654]
["bitfinex","SOLUSD",1733572854327,8.09654,238.6,238.52,8.09654]
["bitfinex","SOLUSD",1733572855094,8.09654,238.59,238.51,8.09654]
["bitfinex","SOLUSD",1733572855295,8.09654,238.59,238.49,1.5714]
["bitfinex","SOLUSD",1733572855296,8.09654,238.57,238.49,1.5714]
["bitfinex","SOLUSD",1733572855503,10.4771,238.62,238.49,1.5714]
["bitfinex","SOLUSD",1733572855504,8.09654,238.56,238.49,1.5714]
["bitfinex","SOLUSD",1733572856313,8.09654,238.56,238.49,9.66794]
["bitfinex","SOLUSD",1733572856825,8.09654,238.57,238.5,8.09654]
["bitfinex","SOLUSD",1733572858850,8.09654,238.51,238.48,6.0364]
["bitfinex","SOLUSD",1733572859630,8.09654,238.51,238.43,10.36815117]
["bitfinex","SOLUSD",1733572860829,8.09654,238.51,238.43,2.27161117]
["bitfinex","SOLUSD",1733572861133,8.09654,238.49,238.43,1.6427]
["bitfinex","SOLUSD",1733572861831,8.09654,238.45,238.4,0.4987993]
["bitfinex","SOLUSD",1733572863419,8.09654,238.46,238.4,0.4987993]
["bitfinex","SOLUSD",1733572866743,8.09654,238.56,238.46,7.5871]
["bitfinex","SOLUSD",1733572866943,8.09654,238.56,238.48,8.09654]
["bitfinex","SOLUSD",1733572867920,8.09654,238.54,238.47,0.62886457]
["bitfinex","SOLUSD",1733572868436,8.09654,238.54,238.46,15.68364]
["bitfinex","SOLUSD",1733572869034,8.09654,238.52,238.46,7.5871]
["bitfinex","SOLUSD",1733572870050,8.09654,238.5,238.46,7.5871]
["bitfinex","SOLUSD",1733572872344,23.776884,238.54,238.46,7.5871]
["bitfinex","SOLUSD",1733572872547,8.09654,238.5,238.46,7.5871]
["bitfinex","SOLUSD",1733572873756,8.09654,238.52,238.46,7.5871]
["bitfinex","SOLUSD",1733572882255,23.776884,238.6,238.47,8.09654]
["bitfinex","SOLUSD",1733572882559,8.09654,238.56,238.48,0.62885496]
["bitfinex","SOLUSD",1733572883459,8.09654,238.56,238.47,8.09654]
["bitfinex","SOLUSD",1733572891541,20.0,238.57,238.47,8.09654]
["bitfinex","SOLUSD",1733572891739,8.09654,238.52,238.46,8.21595868]
["bitfinex","SOLUSD",1733572891954,10.4789,238.58,238.46,8.21595868]
["bitfinex","SOLUSD",1733572891955,8.09654,238.5,238.46,7.5871]
["bitfinex","SOLUSD",1733572892272,20.0,238.55,238.46,7.5871]
["bitfinex","SOLUSD",1733572892461,8.09654,238.51,238.46,7.5871]
["bitfinex","SOLUSD",1733572892965,20.0,238.51,238.41,1.5893]
["bitfinex","SOLUSD",1733572893172,8.09654,238.48,238.41,1.5893]
["bitfinex","SOLUSD",1733572894087,8.09654,238.46,238.41,1.5893]
["bitfinex","SOLUSD",1733572902046,8.09654,238.43,238.41,1.5893]
["bitfinex","SOLUSD",1733572904365,8.09654,238.44,238.41,1.5893]
["bitfinex","SOLUSD",1733572904565,8.09654,238.45,238.41,1.5893]
["bitfinex","SOLUSD",1733572908283,8.09654,238.44,238.41,1.5893]
["bitfinex","SOLUSD",1733572912962,10.4827,238.49,238.41,1.5893]
["bitfinex","SOLUSD",1733572913289,8.09654,238.45,238.41,1.5893]
["bitfinex","SOLUSD",1733572915965,10.4827,238.49,238.41,1.5893]
["bitfinex","SOLUSD",1733572916189,8.09654,238.45,238.41,1.5893]
["bitfinex","SOLUSD",1733572916661,8.09654,238.44,238.41,1.5893]
["bitfinex","SOLUSD",1733572921478,8.09654,238.42,238.4,0.4987993]
["bitfinex","SOLUSD",1733572927076,8.09654,238.44,238.4,0.4987993]
["bitfinex","SOLUSD",1733572935199,10.4827,238.49,238.4,1.12789625]
["bitfinex","SOLUSD",1733572935505,8.09654,238.47,238.4,0.4987993]
["bitfinex","SOLUSD",1733572936797,8.09654,238.47,238.41,1.6627]
["bitfinex","SOLUSD",1733572937005,10.4811,238.53,238.41,1.6627]
["bitfinex","SOLUSD",1733572937179,10.4811,238.53,238.42,7.01200554]
["bitfinex","SOLUSD",1733572937376,8.09654,238.49,238.42,7.01200554]
["bitfinex","SOLUSD",1733572939897,8.09654,238.49,238.42,6.383]
["bitfinex","SOLUSD",1733572943489,10.4811,238.53,238.41,2.29168514]
["bitfinex","SOLUSD",1733572943693,8.09654,238.43,238.4,0.4987993]
["bitfinex","SOLUSD",1733572946507,8.09654,238.41,238.4,0.4987993]
["bitfinex","SOLUSD",1733572951603,1.69744234,238.49,238.4,0.4987993]
["bitfinex","SOLUSD",1733572951805,8.09654,238.41,238.4,0.4987993]
["bitfinex","SOLUSD",1733572957607,8.05654,238.41,238.4,0.4987993]
["bitfinex","SOLUSD",1733572957906,8.09654,238.41,238.4,0.4987993]
["bitfinex","SOLUSD",1733572965414,8.09654,238.41,238.3,16.24064]
["bitfinex","SOLUSD",1733572965415,8.09654,238.41,238.3,8.1441]
["bitfinex","SOLUSD",1733572965598,8.09654,238.36,238.3,8.1441]
["bitfinex","SOLUSD",1733572965912,8.09654,238.35,238.24,1.5615]
["bitfinex","SOLUSD",1733572966209,8.09654,238.33,238.26,8.09654]
["bitfinex","SOLUSD",1733572966516,8.09654,238.33,238.25,8.72596416]
["bitfinex","SOLUSD",1733572966722,8.09654,238.33,238.25,0.62942416]
["bitfinex","SOLUSD",1733572966891,8.09654,238.33,238.25,8.72596416]
["bitfinex","SOLUSD",1733572969395,8.09654,238.33,238.25,0.62942416]
["bitfinex","SOLUSD",1733572969712,8.09654,238.33,238.25,8.72596416]
["bitfinex","SOLUSD",1733572972218,8.09654,238.32,238.25,8.72596416]
["bitfinex","SOLUSD",1733572972591,8.09654,238.28,238.25,0.62942416]
["bitfinex","SOLUSD",1733572972790,8.09654,238.27,238.24,1.5615]
["bitfinex","SOLUSD",1733572973188,8.09654,238.27,238.23,6.3692]
["bitfinex","SOLUSD",1733572973590,8.09654,238.26,238.19,1.5615]
["bitfinex","SOLUSD",1733572973815,8.09654,238.26,238.19,9.65804]
["bitfinex","SOLUSD",1733572974196,8.09654,238.26,238.19,1.5615]
["bitfinex","SOLUSD",1733572974389,8.09654,238.26,238.19,9.65804]
["bitfinex","SOLUSD",1733572974593,8.09654,238.25,238.19,1.5615]
["bitfinex","SOLUSD",1733572975016,8.09654,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733572975201,8.09654,238.24,238.18,6.3692]
["bitfinex","SOLUSD",1733572975809,8.09654,238.22,238.18,6.3692]
["bitfinex","SOLUSD",1733572976326,8.09654,238.21,238.17,0.0613803]
["bitfinex","SOLUSD",1733572976994,8.09654,238.2,238.17,0.0613803]
["bitfinex","SOLUSD",1733572977618,44.57923991,238.32,238.17,0.0613803]
["bitfinex","SOLUSD",1733572977619,8.09654,238.21,238.17,0.0613803]
["bitfinex","SOLUSD",1733572980728,8.09654,238.22,238.17,0.0613803]
["bitfinex","SOLUSD",1733572982529,8.09654,238.2,238.17,0.0613803]
["bitfinex","SOLUSD",1733572982694,44.57923991,238.32,238.17,0.0613803]
["bitfinex","SOLUSD",1733572982695,5.40696154,238.3,238.17,0.0613803]
["bitfinex","SOLUSD",1733572982898,8.09654,238.18,238.17,0.0613803]
["bitfinex","SOLUSD",1733572987817,10.4932,238.25,238.17,0.0613803]
["bitfinex","SOLUSD",1733572987818,20.0,238.22,238.17,0.0613803]
["bitfinex","SOLUSD",1733572988007,8.09654,238.2,238.17,0.0613803]
["bitfinex","SOLUSD",1733572989136,8.09654,238.18,238.17,0.0613803]
["bitfinex","SOLUSD",1733572992504,20.0,238.24,238.17,0.0613803]
["bitfinex","SOLUSD",1733572992717,8.09654,238.18,238.17,0.0613803]
["bitfinex","SOLUSD",1733572993117,23.776884,238.25,238.17,0.0613803]
["bitfinex","SOLUSD",1733572993343,20.0,238.22,238.17,0.0613803]
["bitfinex","SOLUSD",1733572993757,8.09654,238.19,238.17,0.0613803]
["bitfinex","SOLUSD",1733572995056,8.09654,238.18,238.17,0.0613803]
["bitfinex","SOLUSD",1733572999737,20.0,238.24,238.17,0.0613803]
["bitfinex","SOLUSD",1733572999946,8.09654,238.18,238.17,0.0613803]
["bitfinex","SOLUSD",1733573003241,3.87149543,238.29,238.17,0.0613803]
["bitfinex","SOLUSD",1733573003450,8.09654,238.24,238.17,23.8382643]
["bitfinex","SOLUSD",1733573003748,8.09654,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733573004363,8.09654,238.28,238.21,23.776884]
["bitfinex","SOLUSD",1733573005248,8.09654,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733573005642,8.09654,238.24,238.19,23.776884]
["bitfinex","SOLUSD",1733573005850,20.0,238.29,238.19,23.776884]
["bitfinex","SOLUSD",1733573006040,8.09654,238.24,238.19,23.776884]
["bitfinex","SOLUSD",1733573006440,8.09654,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1733573006754,8.09654,238.23,238.18,23.776884]
["bitfinex","SOLUSD",1733573007446,8.09654,238.23,238.17,23.8382643]
["bitfinex","SOLUSD",1733573008750,8.09654,238.22,238.17,23.8382643]
["bitfinex","SOLUSD",1733573009057,32.38616,238.32,238.17,0.0613803]
["bitfinex","SOLUSD",1733573009058,8.09654,238.2,238.17,0.0613803]
["bitfinex","SOLUSD",1733573009936,8.09654,238.18,238.17,0.0613803]
["bitfinex","SOLUSD",1733573011642,13.2079,238.3,238.17,0.0613803]
["bitfinex","SOLUSD",1733573011847,20.0,238.27,238.17,0.0613803]
["bitfinex","SOLUSD",1733573012044,8.09654,238.22,238.17,0.0613803]
["bitfinex","SOLUSD",1733573012569,8.09654,238.2,238.17,0.0613803]
["bitfinex","SOLUSD",1733573012932,8.09654,238.18,238.17,0.0613803]
["bitfinex","SOLUSD",1733573015869,10.4934,238.25,238.17,0.0613803]
["bitfinex","SOLUSD",1733573016178,8.09654,238.18,238.17,0.0613803]
["bitfinex","SOLUSD",1733573028157,8.09654,238.18,237.96,37.38616]
["bitfinex","SOLUSD",1733573028158,20.0,238.14,237.99,1.6201]
["bitfinex","SOLUSD",1733573028387,8.09654,238.09,238.02,8.09654]
["bitfinex","SOLUSD",1733573028972,8.09654,238.07,237.99,2.25025931]
["bitfinex","SOLUSD",1733573029289,8.09654,238.07,238.0,8.09654]
["bitfinex","SOLUSD",1733573029591,8.09654,238.06,237.99,9.71664]
["bitfinex","SOLUSD",1733573030265,8.09654,238.05,237.99,1.6201]
["bitfinex","SOLUSD",1733573030476,8.09654,238.07,237.99,9.71664]
["bitfinex","SOLUSD",1733573032782,30.4981,238.14,237.99,1.6201]
["bitfinex","SOLUSD",1733573032783,20.0,238.02,237.99,1.6201]
["bitfinex","SOLUSD",1733573032978,8.09654,238.05,237.99,1.6201]
["bitfinex","SOLUSD",1733573033165,20.0,238.02,237.99,1.6201]
["bitfinex","SOLUSD",1733573034369,8.09654,238.04,237.99,1.6201]
["bitfinex","SOLUSD",1733573035189,20.0,238.02,237.99,1.6201]
["bitfinex","SOLUSD",1733573036496,15.4994,238.11,237.99,1.6201]
["bitfinex","SOLUSD",1733573036497,8.09654,238.05,237.99,1.6201]
["bitfinex","SOLUSD",1733573036678,20.0,238.02,237.99,1.6201]
["bitfinex","SOLUSD",1733573037298,28.09654,238.02,237.98,6.1033]
["bitfinex","SOLUSD",1733573038188,20.0,238.02,237.98,6.1033]
["bitfinex","SOLUSD",1733573039590,20.0,238.02,237.98,14.19984]
["bitfinex","SOLUSD",1733573039790,6.5467,238.12,238.0,8.09654]
["bitfinex","SOLUSD",1733573039791,8.09654,238.07,238.0,8.09654]
["bitfinex","SOLUSD",1733573040100,8.09654,238.07,237.98,6.1033]
["bitfinex","SOLUSD",1733573040101,20.0,238.04,237.99,8.09654]
["bitfinex","SOLUSD",1733573040299,20.0,238.03,237.99,8.09654]
["bitfinex","SOLUSD",1733573041596,20.0,238.04,237.98,6.1033]
["bitfinex","SOLUSD",1733573041981,20.0,238.02,237.98,6.1033]
["bitfinex","SOLUSD",1733573043479,6.5467,238.12,237.98,6.1033]
["bitfinex","SOLUSD",1733573043480,8.09654,238.01,237.98,6.1033]
["bitfinex","SOLUSD",1733573044485,5.928817,237.98,237.94,8.7268117]
["bitfinex","SOLUSD",1733573045004,5.928817,237.98,237.95,23.776884]
["bitfinex","SOLUSD",1733573046784,5.928817,237.98,237.94,23.776884]
["bitfinex","SOLUSD",1733573052100,5.928817,237.98,237.93,2.25038236]
["bitfinex","SOLUSD",1733573052308,14.025357,237.98,237.93,1.6201]
["bitfinex","SOLUSD",1733573053307,5.928817,237.98,237.94,23.776884]
["bitfinex","SOLUSD",1733573054011,14.025357,237.98,237.94,23.776884]
["bitfinex","SOLUSD",1733573057294,5.928817,237.98,237.94,23.776884]
["bitfinex","SOLUSD",1733573059502,14.025357,237.98,237.93,2.25039198]
["bitfinex","SOLUSD",1733573059705,14.025357,237.98,237.94,23.776884]
["bitfinex","SOLUSD",1733573060223,5.928817,237.98,237.94,23.776884]
["bitfinex","SOLUSD",1733573063922,5.928817,237.98,237.93,1.6201]
["bitfinex","SOLUSD",1733573063923,14.025357,237.98,237.93,1.6201]
["bitfinex","SOLUSD",1733573064610,8.09654,237.97,237.92,0.4987993]
["bitfinex","SOLUSD",1733573064921,14.025357,237.98,237.92,0.4987993]
["bitfinex","SOLUSD",1733573065491,5.928817,237.98,237.92,8.5953393]
["bitfinex","SOLUSD",1733573065688,5.928817,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1733573065899,5.928817,237.98,237.93,24.40717337]
["bitfinex","SOLUSD",1733573075013,5.928817,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1733573075317,5.928817,237.98,237.92,24.2756833]
["bitfinex","SOLUSD",1733573075522,5.928817,237.98,237.92,24.90600415]
["bitfinex","SOLUSD",1733573080432,5.928817,237.98,237.92,24.2756833]
["bitfinex","SOLUSD",1733573082029,5.928817,237.98,237.94,23.776884]
["bitfinex","SOLUSD",1733573087234,14.025357,237.98,237.92,0.4987993]
["bitfinex","SOLUSD",1733573087643,8.09654,237.97,237.92,0.4987993]
["bitfinex","SOLUSD",1733573090546,20.0,237.94,237.92,0.4987993]
["bitfinex","SOLUSD",1733573090854,20.0,237.93,237.92,0.4987993]
["bitfinex","SOLUSD",1733573091067,20.0,238.02,237.92,0.4987993]
["bitfinex","SOLUSD",1733573091222,8.09654,237.97,237.92,0.4987993]
["bitfinex","SOLUSD",1733573092127,20.0,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1733573092333,8.09654,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733573093158,1.545,238.04,237.94,8.85235902]
["bitfinex","SOLUSD",1733573093372,9.64154,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1733573093539,9.64154,238.04,237.96,31.873424]
["bitfinex","SOLUSD",1733573093737,8.09654,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1733573094230,1.545,238.04,237.95,23.776884]
["bitfinex","SOLUSD",1733573094231,8.09654,238.0,237.95,23.776884]
["bitfinex","SOLUSD",1733573094628,8.09654,237.99,237.92,0.4987993]
["bitfinex","SOLUSD",1733573094956,8.09654,237.99,237.92,24.2756833]
["bitfinex","SOLUSD",1733573095462,8.09654,237.99,237.92,32.3722233]
["bitfinex","SOLUSD",1733573097138,8.09654,238.0,237.93,0.63031236]
["bitfinex","SOLUSD",1733573097335,8.09654,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1733573098556,20.0,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1733573098759,8.09654,238.01,237.94,31.873424]
["bitfinex","SOLUSD",1733573099139,8.09654,238.01,237.95,0.12549]
["bitfinex","SOLUSD",1733573102354,5.40696154,238.14,238.01,0.25098]
["bitfinex","SOLUSD",1733573102651,8.09654,238.09,238.01,32.75447374]
["bitfinex","SOLUSD",1733573103068,8.09654,238.1,238.04,23.902374]
["bitfinex","SOLUSD",1733573103251,8.09654,238.11,238.04,23.902374]
["bitfinex","SOLUSD",1733573103851,8.09654,238.08,238.04,0.12549]
["bitfinex","SOLUSD",1733573104364,20.0,238.12,238.04,0.12549]
["bitfinex","SOLUSD",1733573104567,8.09654,238.08,238.03,0.25098]
["bitfinex","SOLUSD",1733573105749,8.09654,238.09,238.03,0.25098]
["bitfinex","SOLUSD",1733573106875,8.09654,238.1,238.04,23.776884]
["bitfinex","SOLUSD",1733573107478,8.09654,238.09,238.04,23.776884]
["bitfinex","SOLUSD",1733573108075,8.09654,238.09,238.03,24.027864]
["bitfinex","SOLUSD",1733573108290,8.09654,238.1,238.03,32.124404]
["bitfinex","SOLUSD",1733573108958,8.09654,238.1,238.03,26.195587]
["bitfinex","SOLUSD",1733573109186,8.09654,238.1,238.03,18.099047]
["bitfinex","SOLUSD",1733573109476,8.09654,238.1,238.03,26.195587]
["bitfinex","SOLUSD",1733573110258,8.09654,238.11,238.04,8.09654]
["bitfinex","SOLUSD",1733573110865,28.09654,238.12,238.05,8.09654]
["bitfinex","SOLUSD",1733573114687,8.09654,238.09,237.98,0.12549]
["bitfinex","SOLUSD",1733573114888,8.09654,238.09,238.02,8.09654]
["bitfinex","SOLUSD",1733573115191,8.09654,238.07,238.0,8.09654]
["bitfinex","SOLUSD",1733573115683,8.09654,238.06,237.99,8.22203]
["bitfinex","SOLUSD",1733573115980,8.09654,238.04,237.96,1.5347]
["bitfinex","SOLUSD",1733573116185,8.09654,238.04,237.97,8.09654]
["bitfinex","SOLUSD",1733573116555,8.09654,238.04,237.96,1.5347]
["bitfinex","SOLUSD",1733573116752,20.0,238.01,237.96,8.09654]
["bitfinex","SOLUSD",1733573117681,8.09654,238.04,237.97,8.09654]
["bitfinex","SOLUSD",1733573117985,20.0,238.01,237.96,8.09654]
["bitfinex","SOLUSD",1733573118591,20.0,238.01,237.95,8.09654]
["bitfinex","SOLUSD",1733573118892,20.0,237.99,237.93,8.09654]
["bitfinex","SOLUSD",1733573121393,28.09654,237.99,237.92,0.4987993]
["bitfinex","SOLUSD",1733573121557,20.0,237.99,237.92,8.5953393]
["bitfinex","SOLUSD",1733573121759,20.0,237.97,237.93,8.09654]
["bitfinex","SOLUSD",1733573122257,20.0,237.99,237.93,8.09654]
["bitfinex","SOLUSD",1733573122453,20.0,237.98,237.94,8.09654]
["bitfinex","SOLUSD",1733573122652,20.0,237.98,237.92,0.4987993]
["bitfinex","SOLUSD",1733573122653,20.0,237.98,237.93,8.09654]
["bitfinex","SOLUSD",1733573124454,12.067,238.07,237.97,8.09654]
["bitfinex","SOLUSD",1733573124660,9.66214,238.07,238.0,8.09654]
["bitfinex","SOLUSD",1733573125184,22.46816154,238.11,238.01,8.09654]
["bitfinex","SOLUSD",1733573125375,8.09654,238.09,238.01,8.09654]
["bitfinex","SOLUSD",1733573125577,8.09654,238.08,238.0,8.09654]
["bitfinex","SOLUSD",1733573125782,8.09654,238.06,237.99,8.09654]
["bitfinex","SOLUSD",1733573126354,8.09654,238.05,237.97,8.09654]
["bitfinex","SOLUSD",1733573127093,8.09654,238.03,237.95,31.873424]
["bitfinex","SOLUSD",1733573128975,8.09654,238.03,237.96,8.09654]
["bitfinex","SOLUSD",1733573129183,8.09654,238.04,237.97,8.09654]
["bitfinex","SOLUSD",1733573129490,20.0,238.01,237.97,8.09654]
["bitfinex","SOLUSD",1733573131626,20.0,238.01,237.96,8.09654]
["bitfinex","SOLUSD",1733573132405,8.09654,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1733573132570,8.09654,238.0,237.93,31.873424]
["bitfinex","SOLUSD",1733573135498,28.09654,238.01,237.93,0.12549]
["bitfinex","SOLUSD",1733573135684,28.09654,238.01,237.94,8.09654]
["bitfinex","SOLUSD",1733573135876,28.09654,238.01,237.93,23.902374]
["bitfinex","SOLUSD",1733573136080,28.09654,238.01,237.94,8.09654]
["bitfinex","SOLUSD",1733573138979,8.09654,237.99,237.92,24.2756833]
["bitfinex","SOLUSD",1733573139308,8.09654,237.99,237.92,32.3722233]
["bitfinex","SOLUSD",1733573140509,8.09654,237.99,237.92,24.2756833]
["bitfinex","SOLUSD",1733573140808,20.0,237.94,237.92,0.4987993]
["bitfinex","SOLUSD",1733573145207,8.09654,237.95,237.92,0.4987993]
["bitfinex","SOLUSD",1733573145412,28.09654,237.93,237.92,0.4987993]
["bitfinex","SOLUSD",1733573145609,20.0,237.93,237.92,0.4987993]
["bitfinex","SOLUSD",1733573145783,28.09654,237.93,237.92,0.4987993]
["bitfinex","SOLUSD",1733573152692,20.0,237.93,237.92,0.4987993]
["bitfinex","SOLUSD",1733573152892,28.09654,237.93,237.92,0.4987993]
["bitfinex","SOLUSD",1733573153608,20.0,237.93,237.92,0.4987993]
["bitfinex","SOLUSD",1733573153807,28.09654,237.93,237.92,0.4987993]
["bitfinex","SOLUSD",1733573157723,20.0,237.92,237.8,1.5994]
["bitfinex","SOLUSD",1733573157937,8.09654,237.84,237.8,1.5994]
["bitfinex","SOLUSD",1733573160228,8.09654,237.85,237.8,1.5994]
["bitfinex","SOLUSD",1733573161528,10.5094,237.89,237.8,1.5994]
["bitfinex","SOLUSD",1733573161529,8.09654,237.84,237.8,1.5994]
["bitfinex","SOLUSD",1733573161846,8.09654,237.85,237.8,1.5994]
["bitfinex","SOLUSD",1733573163003,8.09654,237.84,237.77,6.0293]
["bitfinex","SOLUSD",1733573163413,10.5094,237.89,237.78,0.12549]
["bitfinex","SOLUSD",1733573163649,28.09654,237.86,237.78,31.998914]
["bitfinex","SOLUSD",1733573163934,8.09654,237.85,237.78,23.902374]
["bitfinex","SOLUSD",1733573165215,28.09654,237.86,237.78,31.998914]
["bitfinex","SOLUSD",1733573165932,28.09654,237.86,237.79,0.12549]
["bitfinex","SOLUSD",1733573167236,20.0,237.86,237.79,8.22203]
["bitfinex","SOLUSD",1733573167414,20.0,237.84,237.8,23.902374]
["bitfinex","SOLUSD",1733573168308,12.025,237.97,237.83,8.09654]
["bitfinex","SOLUSD",1733573168513,8.09654,237.91,237.83,9.67454]
["bitfinex","SOLUSD",1733573168710,12.025,237.97,237.84,32.249894]
["bitfinex","SOLUSD",1733573168948,8.09654,237.92,237.84,32.249894]
["bitfinex","SOLUSD",1733573169434,8.09654,237.91,237.84,32.249894]
["bitfinex","SOLUSD",1733573169815,8.09654,237.88,237.83,1.578]
["bitfinex","SOLUSD",1733573170923,8.09654,237.86,237.83,1.578]
["bitfinex","SOLUSD",1733573171110,8.09654,237.85,237.79,23.902374]
["bitfinex","SOLUSD",1733573171306,8.09654,237.85,237.78,9.67454]
["bitfinex","SOLUSD",1733573171951,8.09654,237.85,237.78,1.578]
["bitfinex","SOLUSD",1733573172126,8.09654,237.85,237.79,0.12549]
["bitfinex","SOLUSD",1733573173444,8.09654,237.85,237.79,23.902374]
["bitfinex","SOLUSD",1733573174840,8.09654,237.83,237.78,1.578]
["bitfinex","SOLUSD",1733573175742,8.09654,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1733573176041,8.09654,237.82,237.75,23.776884]
["bitfinex","SOLUSD",1733573176339,8.09654,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1733573176522,8.09654,237.81,237.74,8.09654]
["bitfinex","SOLUSD",1733573177316,8.09654,237.81,237.72,2.20874409]
["bitfinex","SOLUSD",1733573177530,8.09654,237.81,237.74,8.09654]
["bitfinex","SOLUSD",1733573177736,8.09654,237.81,237.73,23.902374]
["bitfinex","SOLUSD",1733573177931,8.09654,237.81,237.74,8.09654]
["bitfinex","SOLUSD",1733573178256,10.5105,237.86,237.73,31.998914]
["bitfinex","SOLUSD",1733573178257,8.09654,237.8,237.73,31.998914]
["bitfinex","SOLUSD",1733573179748,1.5638,237.89,237.79,0.12549]
["bitfinex","SOLUSD",1733573179936,8.09654,237.86,237.79,0.12549]
["bitfinex","SOLUSD",1733573180445,8.09654,237.87,237.8,23.776884]
["bitfinex","SOLUSD",1733573181076,10.5085,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1733573181077,8.09654,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1733573181349,8.09654,237.86,237.79,23.902374]
["bitfinex","SOLUSD",1733573182836,8.09654,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1733573183041,8.09654,237.83,237.74,8.22203]
["bitfinex","SOLUSD",1733573183340,8.09654,237.82,237.74,8.22203]
["bitfinex","SOLUSD",1733573183857,8.09654,237.81,237.73,8.72721134]
["bitfinex","SOLUSD",1733573184534,8.09654,237.8,237.72,9.67454]
["bitfinex","SOLUSD",1733573184729,12.18849654,237.88,237.72,9.67454]
["bitfinex","SOLUSD",1733573184730,8.09654,237.79,237.72,9.67454]
["bitfinex","SOLUSD",1733573184929,8.09654,237.77,237.69,8.09654]
["bitfinex","SOLUSD",1733573185559,8.09654,237.78,237.7,8.09654]
["bitfinex","SOLUSD",1733573185755,8.09654,237.78,237.71,0.12549]
["bitfinex","SOLUSD",1733573186455,8.09654,237.78,237.71,23.902374]
["bitfinex","SOLUSD",1733573186644,8.09654,237.79,237.71,8.22203]
["bitfinex","SOLUSD",1733573188259,8.09654,237.77,237.7,8.09654]
["bitfinex","SOLUSD",1733573188556,8.09654,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1733573190033,8.09654,237.78,237.71,23.776884]
["bitfinex","SOLUSD",1733573190669,8.09654,237.78,237.71,8.09654]
["bitfinex","SOLUSD",1733573191344,20.0,237.8,237.74,8.22203]
["bitfinex","SOLUSD",1733573191547,20.0,237.8,237.75,23.776884]
["bitfinex","SOLUSD",1733573194243,20.0,237.8,237.73,8.09654]
["bitfinex","SOLUSD",1733573195356,8.09654,237.77,237.7,24.153354]
["bitfinex","SOLUSD",1733573195562,8.09654,237.79,237.73,23.902374]
["bitfinex","SOLUSD",1733573196854,8.09654,237.79,237.71,23.902374]
["bitfinex","SOLUSD",1733573197046,8.09654,237.77,237.71,0.12549]
["bitfinex","SOLUSD",1733573198172,8.09654,237.77,237.7,0.12549]
["bitfinex","SOLUSD",1733573200750,8.09654,237.75,237.7,0.12549]
["bitfinex","SOLUSD",1733573201757,8.09654,237.76,237.7,0.12549]
["bitfinex","SOLUSD",1733573202647,8.09654,237.76,237.69,0.63091963]
["bitfinex","SOLUSD",1733573202853,8.09654,237.72,237.68,24.2756833]
["bitfinex","SOLUSD",1733573203066,8.09654,237.75,237.68,9.22633948]
["bitfinex","SOLUSD",1733573203273,8.09654,237.75,237.69,23.776884]
["bitfinex","SOLUSD",1733573203496,8.09654,237.72,237.68,0.4987993]
["bitfinex","SOLUSD",1733573203671,20.0,237.8,237.69,8.09654]
["bitfinex","SOLUSD",1733573203996,8.09654,237.78,237.72,0.12549]
["bitfinex","SOLUSD",1733573204590,8.09654,237.79,237.72,0.12549]
["bitfinex","SOLUSD",1733573204974,8.09654,237.79,237.72,23.902374]
["bitfinex","SOLUSD",1733573205687,20.0,237.83,237.75,0.12549]
["bitfinex","SOLUSD",1733573205888,20.0,237.83,237.76,0.12549]
["bitfinex","SOLUSD",1733573205889,8.09654,237.81,237.76,0.12549]
["bitfinex","SOLUSD",1733573206070,8.09654,237.81,237.75,23.902374]
["bitfinex","SOLUSD",1733573210602,8.09654,237.79,237.74,1.5208]
["bitfinex","SOLUSD",1733573215802,8.09654,237.75,237.74,1.5208]
["bitfinex","SOLUSD",1733573216007,8.09654,237.77,237.74,1.5208]
["bitfinex","SOLUSD",1733573216201,8.09654,237.77,237.69,0.63089526]
["bitfinex","SOLUSD",1733573216408,8.09654,237.77,237.68,46.2739323]
["bitfinex","SOLUSD",1733573216409,8.09654,237.77,237.68,47.7947323]
["bitfinex","SOLUSD",1733573216706,8.09654,237.77,237.69,23.776884]
["bitfinex","SOLUSD",1733573216874,8.09654,237.74,237.69,23.776884]
["bitfinex","SOLUSD",1733573218509,20.0,237.8,237.69,23.776884]
["bitfinex","SOLUSD",1733573218689,8.09654,237.74,237.69,23.776884]
["bitfinex","SOLUSD",1733573220894,20.0,237.8,237.7,0.37647]
["bitfinex","SOLUSD",1733573221085,20.0,237.85,237.73,8.22203]
["bitfinex","SOLUSD",1733573221286,8.09654,237.81,237.74,23.776884]
["bitfinex","SOLUSD",1733573221748,20.0,237.85,237.73,0.12549]
["bitfinex","SOLUSD",1733573222015,20.0,237.85,237.73,8.22203]
["bitfinex","SOLUSD",1733573222309,10.5095,237.88,237.74,24.40766641]
["bitfinex","SOLUSD",1733573222491,8.09654,237.82,237.74,24.40766641]
["bitfinex","SOLUSD",1733573224208,8.09654,237.8,237.74,24.40766641]
["bitfinex","SOLUSD",1733573226817,8.09654,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1733573227001,8.09654,237.78,237.73,23.776884]
["bitfinex","SOLUSD",1733573227318,8.09654,237.78,237.71,0.6307827]
["bitfinex","SOLUSD",1733573227893,8.09654,237.78,237.7,47.559473]
["bitfinex","SOLUSD",1733573227894,8.09654,237.76,237.7,39.462933]
["bitfinex","SOLUSD",1733573228129,8.09654,237.76,237.69,39.462933]
["bitfinex","SOLUSD",1733573228421,8.09654,237.76,237.7,0.25098]
["bitfinex","SOLUSD",1733573228607,8.09654,237.76,237.7,39.713913]
["bitfinex","SOLUSD",1733573228800,8.09654,237.76,237.7,0.25098]
["bitfinex","SOLUSD",1733573229201,8.09654,237.76,237.7,0.37647]
["bitfinex","SOLUSD",1733573229402,49.53176,237.84,237.69,39.462933]
["bitfinex","SOLUSD",1733573229403,8.09654,237.73,237.69,39.462933]
["bitfinex","SOLUSD",1733573229603,8.09654,237.71,237.69,39.462933]
["bitfinex","SOLUSD",1733573229916,20.0,237.69,237.68,0.4987993]
["bitfinex","SOLUSD",1733573230428,8.09654,237.72,237.68,0.4987993]
["bitfinex","SOLUSD",1733573232004,8.09654,237.71,237.68,0.4987993]
["bitfinex","SOLUSD",1733573233224,10.5131,237.8,237.68,0.4987993]
["bitfinex","SOLUSD",1733573233521,8.09654,237.75,237.68,32.3722233]
["bitfinex","SOLUSD",1733573234241,8.09654,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1733573234524,17.1455,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1733573234828,8.09654,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1733573237107,20.0,237.81,237.71,0.37647]
["bitfinex","SOLUSD",1733573237424,8.09654,237.8,237.73,24.027864]
["bitfinex","SOLUSD",1733573237633,8.09654,237.8,237.73,32.75518285]
["bitfinex","SOLUSD",1733573240727,8.09654,237.81,237.74,0.12549]
["bitfinex","SOLUSD",1733573240908,20.0,237.85,237.74,0.12549]
["bitfinex","SOLUSD",1733573240909,8.09654,237.82,237.74,8.22203]
["bitfinex","SOLUSD",1733573241113,8.09654,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1733573241330,5.15641509,237.89,237.76,8.47301]
["bitfinex","SOLUSD",1733573241542,8.09654,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1733573242063,20.0,237.89,237.77,0.12549]
["bitfinex","SOLUSD",1733573242345,8.09654,237.83,237.77,0.12549]
["bitfinex","SOLUSD",1733573244043,6.0813,237.94,237.82,23.776884]
["bitfinex","SOLUSD",1733573244344,8.09654,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1733573248651,8.09654,237.85,237.82,23.776884]
["bitfinex","SOLUSD",1733573250652,8.09654,237.83,237.81,1.5292]
["bitfinex","SOLUSD",1733573250837,8.09654,237.83,237.77,39.462933]
["bitfinex","SOLUSD",1733573251718,8.09654,237.83,237.77,0.25098]
["bitfinex","SOLUSD",1733573251956,8.09654,237.83,237.77,24.027864]
["bitfinex","SOLUSD",1733573255733,8.09654,237.83,237.77,24.65855676]
["bitfinex","SOLUSD",1733573255932,8.09654,237.85,237.77,24.65855676]
["bitfinex","SOLUSD",1733573256346,20.0,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1733573256639,20.0,237.83,237.79,23.776884]
["bitfinex","SOLUSD",1733573258330,20.0,237.83,237.76,41.096133]
["bitfinex","SOLUSD",1733573258553,20.0,237.83,237.77,8.7272684]
["bitfinex","SOLUSD",1733573258756,20.0,237.83,237.78,23.776884]
["bitfinex","SOLUSD",1733573259962,20.0,237.83,237.77,8.7272684]
["bitfinex","SOLUSD",1733573260557,20.0,237.87,237.77,8.7272684]
["bitfinex","SOLUSD",1733573260732,16.5885,237.94,237.81,23.902374]
["bitfinex","SOLUSD",1733573260941,8.09654,237.9,237.83,8.09654]
["bitfinex","SOLUSD",1733573261543,8.09654,237.91,237.84,8.09654]
["bitfinex","SOLUSD",1733573262065,20.0,237.88,237.84,8.09654]
["bitfinex","SOLUSD",1733573262567,28.09654,237.91,237.84,8.09654]
["bitfinex","SOLUSD",1733573262758,28.09654,237.91,237.83,8.09654]
["bitfinex","SOLUSD",1733573263138,20.0,237.91,237.84,8.85257722]
["bitfinex","SOLUSD",1733573263737,28.09654,237.91,237.84,8.85257722]
["bitfinex","SOLUSD",1733573263937,28.09654,237.91,237.84,0.63054722]
["bitfinex","SOLUSD",1733573264265,20.0,237.87,237.83,8.09654]
["bitfinex","SOLUSD",1733573265754,20.0,237.91,237.83,8.09654]
["bitfinex","SOLUSD",1733573266057,20.0,237.87,237.83,8.09654]
["bitfinex","SOLUSD",1733573266558,20.0,237.88,237.84,8.09654]
["bitfinex","SOLUSD",1733573267063,1.5147,237.99,237.87,8.09654]
["bitfinex","SOLUSD",1733573267268,1.5147,237.99,237.88,8.09654]
["bitfinex","SOLUSD",1733573267565,8.09654,237.96,237.88,8.72692942]
["bitfinex","SOLUSD",1733573268350,8.09654,237.96,237.89,8.09654]
["bitfinex","SOLUSD",1733573269868,20.0,237.99,237.89,8.09654]
["bitfinex","SOLUSD",1733573270053,20.0,237.99,237.9,8.09654]
["bitfinex","SOLUSD",1733573270359,20.0,237.99,237.9,8.7269206]
["bitfinex","SOLUSD",1733573270536,8.09654,237.98,237.91,31.873424]
["bitfinex","SOLUSD",1733573271169,8.09654,237.98,237.92,0.63029892]
["bitfinex","SOLUSD",1733573277737,20.0,237.99,237.92,0.63029892]
["bitfinex","SOLUSD",1733573277974,8.09654,237.98,237.92,0.63029892]
["bitfinex","SOLUSD",1733573280753,8.09654,237.97,237.92,0.63029892]
["bitfinex","SOLUSD",1733573281061,8.09654,237.97,237.91,31.873424]
["bitfinex","SOLUSD",1733573281465,8.09654,237.96,237.88,0.63030448]
["bitfinex","SOLUSD",1733573281665,8.09654,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733573282581,20.0,237.99,237.9,8.72692062]
["bitfinex","SOLUSD",1733573282765,8.09654,237.97,237.9,8.09654]
["bitfinex","SOLUSD",1733573282964,8.09654,237.96,237.89,31.873424]
["bitfinex","SOLUSD",1733573284580,8.09654,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733573284775,8.09654,237.96,237.89,31.873424]
["bitfinex","SOLUSD",1733573285175,8.09654,237.96,237.88,0.630368]
["bitfinex","SOLUSD",1733573285176,8.09654,237.94,237.87,6.1866]
["bitfinex","SOLUSD",1733573285362,8.09654,237.92,237.86,23.776884]
["bitfinex","SOLUSD",1733573285563,8.09654,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1733573286283,8.09654,237.92,237.85,9.69714]
["bitfinex","SOLUSD",1733573286788,8.09654,237.94,237.87,8.09654]
["bitfinex","SOLUSD",1733573286994,20.0,237.92,237.87,8.09654]
["bitfinex","SOLUSD",1733573287680,28.09654,237.92,237.85,9.69714]
["bitfinex","SOLUSD",1733573288479,28.09654,237.92,237.85,1.6006]
["bitfinex","SOLUSD",1733573288864,8.09654,237.91,237.85,1.6006]
["bitfinex","SOLUSD",1733573289798,30.5061,237.96,237.85,1.6006]
["bitfinex","SOLUSD",1733573289799,8.09654,237.9,237.85,1.6006]
["bitfinex","SOLUSD",1733573290295,8.09654,237.89,237.82,6.1464]
["bitfinex","SOLUSD",1733573290664,8.09654,237.89,237.81,8.09654]
["bitfinex","SOLUSD",1733573291084,8.09654,237.88,237.81,8.09654]
["bitfinex","SOLUSD",1733573291290,8.09654,237.88,237.8,9.73104]
["bitfinex","SOLUSD",1733573293379,8.09654,237.87,237.8,1.6345]
["bitfinex","SOLUSD",1733573293577,8.09654,237.87,237.8,9.73104]
["bitfinex","SOLUSD",1733573293770,8.09654,237.88,237.81,8.09654]
["bitfinex","SOLUSD",1733573297775,8.09654,237.88,237.8,1.6345]
["bitfinex","SOLUSD",1733573298100,8.09654,237.88,237.8,9.73104]
["bitfinex","SOLUSD",1733573298306,8.09654,237.88,237.8,1.6345]
["bitfinex","SOLUSD",1733573298486,8.09654,237.88,237.8,9.73104]
["bitfinex","SOLUSD",1733573298881,8.09654,237.88,237.81,8.09654]
["bitfinex","SOLUSD",1733573299517,20.0,237.88,237.84,8.09654]
["bitfinex","SOLUSD",1733573299679,8.09654,237.91,237.84,8.09654]
["bitfinex","SOLUSD",1733573300506,8.09654,237.93,237.86,8.09654]
["bitfinex","SOLUSD",1733573301097,8.09654,237.94,237.87,8.09654]
["bitfinex","SOLUSD",1733573301496,8.09654,237.93,237.85,0.63051897]
["bitfinex","SOLUSD",1733573301722,8.09654,237.93,237.86,8.09654]
["bitfinex","SOLUSD",1733573302988,20.0,237.98,237.87,8.09654]
["bitfinex","SOLUSD",1733573303183,8.09654,237.96,237.89,8.09654]
["bitfinex","SOLUSD",1733573305016,8.09654,237.95,237.88,10.50089104]
["bitfinex","SOLUSD",1733573305716,8.09654,237.95,237.88,9.87052]
["bitfinex","SOLUSD",1733573305923,0.25098,238.02,237.88,1.523]
["bitfinex","SOLUSD",1733573306213,30.5037,238.01,237.88,1.523]
["bitfinex","SOLUSD",1733573306419,8.09654,237.94,237.88,1.523]
["bitfinex","SOLUSD",1733573307395,30.5037,238.01,237.88,1.523]
["bitfinex","SOLUSD",1733573307396,8.09654,237.93,237.88,1.523]
["bitfinex","SOLUSD",1733573307600,8.09654,237.91,237.88,1.523]
["bitfinex","SOLUSD",1733573308420,8.09654,237.9,237.84,6.0485]
["bitfinex","SOLUSD",1733573309125,8.09654,237.91,237.84,6.0485]
["bitfinex","SOLUSD",1733573312620,8.09654,237.91,237.84,14.14504]
["bitfinex","SOLUSD",1733573313728,8.09654,237.91,237.84,6.0485]
["bitfinex","SOLUSD",1733573313929,8.09654,237.91,237.84,14.14504]
["bitfinex","SOLUSD",1733573315000,8.09654,237.91,237.84,13.64504]
["bitfinex","SOLUSD",1733573317316,8.09654,237.91,237.84,53.107973]
["bitfinex","SOLUSD",1733573317517,8.09654,237.91,237.84,45.011433]
["bitfinex","SOLUSD",1733573317706,8.09654,237.9,237.84,45.011433]
["bitfinex","SOLUSD",1733573318154,8.09654,237.89,237.84,45.011433]
["bitfinex","SOLUSD",1733573318505,8.09654,237.89,237.84,5.5485]
["bitfinex","SOLUSD",1733573320519,8.09654,237.89,237.82,10.25007195]
["bitfinex","SOLUSD",1733573321313,8.09654,237.9,237.83,8.09654]
["bitfinex","SOLUSD",1733573324141,20.0,237.93,237.83,8.09654]
["bitfinex","SOLUSD",1733573324436,20.0,237.95,237.83,8.09654]
["bitfinex","SOLUSD",1733573324437,8.09654,237.91,237.83,8.09654]
["bitfinex","SOLUSD",1733573324940,8.09654,237.9,237.83,8.09654]
["bitfinex","SOLUSD",1733573325312,20.0,237.93,237.83,8.09654]
["bitfinex","SOLUSD",1733573325511,20.0,237.93,237.86,8.09654]
["bitfinex","SOLUSD",1733573325731,28.09654,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1733573325934,28.09654,237.93,237.86,24.40732373]
["bitfinex","SOLUSD",1733573326148,28.09654,237.93,237.86,32.50386373]
["bitfinex","SOLUSD",1733573328340,28.09654,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1733573328642,8.09654,237.91,237.85,39.462933]
["bitfinex","SOLUSD",1733573328808,30.5056,237.97,237.84,39.462933]
["bitfinex","SOLUSD",1733573329009,30.5056,237.97,237.83,60.37527761]
["bitfinex","SOLUSD",1733573329010,30.5056,237.97,237.83,39.462933]
["bitfinex","SOLUSD",1733573329427,30.5056,237.97,237.83,23.776884]
["bitfinex","SOLUSD",1733573329740,30.5056,237.97,237.83,63.239817]
["bitfinex","SOLUSD",1733573330036,30.5056,237.97,237.83,23.776884]
["bitfinex","SOLUSD",1733573330239,8.09654,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1733573331421,8.09654,237.91,237.83,31.873424]
["bitfinex","SOLUSD",1733573331621,8.09654,237.91,237.83,32.5039637]
["bitfinex","SOLUSD",1733573333343,8.09654,237.91,237.83,71.9668967]
["bitfinex","SOLUSD",1733573333540,8.09654,237.91,237.83,71.336357]
["bitfinex","SOLUSD",1733573333718,8.09654,237.9,237.83,71.336357]
["bitfinex","SOLUSD",1733573337338,8.09654,237.89,237.83,39.462933]
["bitfinex","SOLUSD",1733573337545,8.09654,237.88,237.83,39.462933]
["bitfinex","SOLUSD",1733573337912,10.5069,237.94,237.82,40.985933]
["bitfinex","SOLUSD",1733573337913,8.09654,237.87,237.82,40.985933]
["bitfinex","SOLUSD",1733573338115,8.09654,237.88,237.82,40.985933]
["bitfinex","SOLUSD",1733573341747,8.09654,237.88,237.82,1.523]
["bitfinex","SOLUSD",1733573343441,8.09654,237.85,237.82,1.523]
["bitfinex","SOLUSD",1733573344047,8.09654,237.86,237.82,1.523]
["bitfinex","SOLUSD",1733573349335,8.09654,237.85,237.82,1.523]
["bitfinex","SOLUSD",1733573349530,8.09654,237.83,237.76,1.5197]
["bitfinex","SOLUSD",1733573349835,6.6066,237.95,237.76,1.5197]
["bitfinex","SOLUSD",1733573349836,8.09654,237.8,237.76,1.5197]
["bitfinex","SOLUSD",1733573350153,8.09654,237.82,237.76,1.5197]
["bitfinex","SOLUSD",1733573352454,8.09654,237.81,237.76,1.5197]
["bitfinex","SOLUSD",1733573352857,20.0,237.85,237.76,1.5197]
["bitfinex","SOLUSD",1733573353146,20.0,237.85,237.79,0.12549]
["bitfinex","SOLUSD",1733573353449,28.09654,237.85,237.79,0.12549]
["bitfinex","SOLUSD",1733573353648,20.0,237.81,237.79,0.12549]
["bitfinex","SOLUSD",1733573354549,8.09654,237.85,237.79,0.12549]
["bitfinex","SOLUSD",1733573356947,8.09654,237.87,237.8,8.22203]
["bitfinex","SOLUSD",1733573357152,10.5081,237.92,237.82,8.09654]
["bitfinex","SOLUSD",1733573357153,8.09654,237.89,237.82,8.09654]
["bitfinex","SOLUSD",1733573357357,8.09654,237.9,237.83,0.12549]
["bitfinex","SOLUSD",1733573357532,8.09654,237.89,237.83,0.12549]
["bitfinex","SOLUSD",1733573357955,8.09654,237.88,237.82,0.25098]
["bitfinex","SOLUSD",1733573362347,8.09654,237.89,237.82,8.34752]
["bitfinex","SOLUSD",1733573363338,8.09654,237.88,237.82,0.25098]
["bitfinex","SOLUSD",1733573365333,8.09654,237.87,237.82,0.25098]
["bitfinex","SOLUSD",1733573365527,8.09654,237.84,237.78,39.462933]
["bitfinex","SOLUSD",1733573365735,8.09654,237.83,237.76,41.61331314]
["bitfinex","SOLUSD",1733573365933,8.09654,237.83,237.76,2.15038014]
["bitfinex","SOLUSD",1733573366166,8.09654,237.83,237.76,1.5197]
["bitfinex","SOLUSD",1733573366359,10.5074,237.93,237.76,1.5197]
["bitfinex","SOLUSD",1733573366360,8.09654,237.81,237.76,1.5197]
["bitfinex","SOLUSD",1733573369536,8.09654,237.79,237.71,49.123773]
["bitfinex","SOLUSD",1733573369759,8.09654,237.79,237.71,9.66084]
["bitfinex","SOLUSD",1733573370856,8.09654,237.79,237.73,0.12549]
["bitfinex","SOLUSD",1733573374146,20.0,237.82,237.73,0.12549]
["bitfinex","SOLUSD",1733573374366,8.09654,237.8,237.73,0.12549]
["bitfinex","SOLUSD",1733573375278,20.0,237.82,237.76,8.34752]
["bitfinex","SOLUSD",1733573375480,20.0,237.8,237.76,8.34752]
["bitfinex","SOLUSD",1733573377246,20.0,237.8,237.76,0.25098]
["bitfinex","SOLUSD",1733573378443,20.0,237.79,237.76,0.25098]
["bitfinex","SOLUSD",1733573378950,20.0,237.79,237.74,23.776884]
["bitfinex","SOLUSD",1733573379144,20.0,237.79,237.73,0.12549]
["bitfinex","SOLUSD",1733573381248,20.0,237.79,237.74,24.027864]
["bitfinex","SOLUSD",1733573381773,8.09654,237.77,237.7,8.09654]
["bitfinex","SOLUSD",1733573381950,8.09654,237.77,237.7,8.72732176]
["bitfinex","SOLUSD",1733573382356,28.09654,237.79,237.71,0.25098]
["bitfinex","SOLUSD",1733573382873,28.09654,237.79,237.71,24.027864]
["bitfinex","SOLUSD",1733573383473,8.09654,237.79,237.71,24.027864]
["bitfinex","SOLUSD",1733573383665,20.0,237.76,237.72,0.63083693]
["bitfinex","SOLUSD",1733573386063,20.0,237.76,237.71,24.65872201]
["bitfinex","SOLUSD",1733573386986,20.0,237.76,237.71,0.75634801]
["bitfinex","SOLUSD",1733573388762,8.09654,237.79,237.71,0.75634801]
["bitfinex","SOLUSD",1733573394420,10.5118,237.83,237.72,0.12549]
["bitfinex","SOLUSD",1733573394596,8.09654,237.79,237.73,0.75628]
["bitfinex","SOLUSD",1733573397373,8.09654,237.79,237.73,0.12549]
["bitfinex","SOLUSD",1733573398305,8.09654,237.79,237.72,1.5643]
["bitfinex","SOLUSD",1733573398883,8.09654,237.77,237.72,1.5643]
["bitfinex","SOLUSD",1733573400579,1.68039602,237.87,237.73,0.25098]
["bitfinex","SOLUSD",1733573400797,8.09654,237.81,237.73,0.25098]
["bitfinex","SOLUSD",1733573401284,8.09654,237.81,237.75,0.12549]
["bitfinex","SOLUSD",1733573401993,28.09654,237.81,237.75,0.12549]
["bitfinex","SOLUSD",1733573402581,28.09654,237.81,237.73,0.25098]
["bitfinex","SOLUSD",1733573402891,8.09654,237.79,237.73,0.25098]
["bitfinex","SOLUSD",1733573404007,20.0,237.81,237.73,0.25098]
["bitfinex","SOLUSD",1733573404202,8.09654,237.8,237.73,0.25098]
["bitfinex","SOLUSD",1733573404620,8.09654,237.8,237.73,0.88176057]
["bitfinex","SOLUSD",1733573406401,8.09654,237.8,237.73,0.25098]
["bitfinex","SOLUSD",1733573406608,8.09654,237.78,237.73,0.25098]
["bitfinex","SOLUSD",1733573410815,8.09654,237.8,237.73,0.25098]
["bitfinex","SOLUSD",1733573410985,8.09654,237.82,237.75,0.12549]
["bitfinex","SOLUSD",1733573411189,8.09654,237.84,237.78,0.12549]
["bitfinex","SOLUSD",1733573411494,8.09654,237.85,237.78,0.12549]
["bitfinex","SOLUSD",1733573411897,8.09654,237.84,237.78,0.12549]
["bitfinex","SOLUSD",1733573413085,8.09654,237.85,237.79,0.6306833]
["bitfinex","SOLUSD",1733573413291,8.09654,237.85,237.8,0.12549]
["bitfinex","SOLUSD",1733573413709,8.09654,237.86,237.8,1.75249]
["bitfinex","SOLUSD",1733573414098,8.09654,237.87,237.8,1.75249]
["bitfinex","SOLUSD",1733573416293,8.09654,237.86,237.8,1.75249]
["bitfinex","SOLUSD",1733573417690,8.09654,237.85,237.8,1.75249]
["bitfinex","SOLUSD",1733573417889,8.09654,237.84,237.8,1.75249]
["bitfinex","SOLUSD",1733573418509,8.09654,237.85,237.8,1.75249]
["bitfinex","SOLUSD",1733573419531,8.09654,237.86,237.8,1.75249]
["bitfinex","SOLUSD",1733573419704,8.09654,237.86,237.81,0.12549]
["bitfinex","SOLUSD",1733573419903,8.09654,237.88,237.82,0.12549]
["bitfinex","SOLUSD",1733573420095,8.09654,237.89,237.82,8.22203]
["bitfinex","SOLUSD",1733573420299,8.09654,237.89,237.83,0.6305337]
["bitfinex","SOLUSD",1733573420595,8.09654,237.88,237.83,0.6305337]
["bitfinex","SOLUSD",1733573421411,42.89246,237.96,237.84,0.12549]
["bitfinex","SOLUSD",1733573421412,8.09654,237.89,237.84,0.12549]
["bitfinex","SOLUSD",1733573422192,17.1577,238.0,237.86,8.34752]
["bitfinex","SOLUSD",1733573422398,17.1577,238.0,237.88,0.12549]
["bitfinex","SOLUSD",1733573422399,8.09654,237.93,237.88,0.12549]
["bitfinex","SOLUSD",1733573423612,8.09654,237.94,237.88,0.25098]
["bitfinex","SOLUSD",1733573425599,8.09654,237.89,237.87,1.5956]
["bitfinex","SOLUSD",1733573425810,8.09654,237.88,237.84,0.63039758]
["bitfinex","SOLUSD",1733573426198,8.09654,237.88,237.85,0.12549]
["bitfinex","SOLUSD",1733573426934,8.09654,237.88,237.83,0.12549]
["bitfinex","SOLUSD",1733573427620,8.09654,237.87,237.83,0.25098]
["bitfinex","SOLUSD",1733573427813,8.09654,237.88,237.83,0.25098]
["bitfinex","SOLUSD",1733573432642,8.09654,237.89,237.83,0.25098]
["bitfinex","SOLUSD",1733573433137,8.09654,237.9,237.83,8.97805177]
["bitfinex","SOLUSD",1733573433809,8.09654,237.91,237.83,8.97805177]
["bitfinex","SOLUSD",1733573434339,10.5056,237.97,237.85,8.22203]
["bitfinex","SOLUSD",1733573434340,20.0,237.94,237.85,8.22203]
["bitfinex","SOLUSD",1733573434647,20.0,237.9,237.85,8.22203]
["bitfinex","SOLUSD",1733573436217,8.09654,237.92,237.85,8.22203]
["bitfinex","SOLUSD",1733573436422,20.0,237.94,237.85,8.22203]
["bitfinex","SOLUSD",1733573436619,8.09654,237.92,237.85,8.22203]
["bitfinex","SOLUSD",1733573437846,20.0,237.94,237.85,8.22203]
["bitfinex","SOLUSD",1733573438029,8.09654,237.92,237.85,8.22203]
["bitfinex","SOLUSD",1733573438439,8.09654,237.92,237.84,8.34752]
["bitfinex","SOLUSD",1733573438636,8.09654,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1733573439526,8.09654,237.9,237.84,0.25098]
["bitfinex","SOLUSD",1733573440038,8.09654,237.91,237.84,8.34752]
["bitfinex","SOLUSD",1733573442545,8.09654,237.91,237.85,0.63049011]
["bitfinex","SOLUSD",1733573442748,8.09654,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1733573443432,8.09654,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1733573443753,8.09654,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1733573443921,20.0,237.94,237.85,0.12549]
["bitfinex","SOLUSD",1733573444124,20.0,237.94,237.84,8.09654]
["bitfinex","SOLUSD",1733573444343,8.09654,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1733573444651,8.09654,237.92,237.85,0.755972]
["bitfinex","SOLUSD",1733573445147,8.09654,237.91,237.85,0.755972]
["bitfinex","SOLUSD",1733573445447,8.09654,237.89,237.84,0.25098]
["bitfinex","SOLUSD",1733573446017,8.09654,237.89,237.82,1.5956]
["bitfinex","SOLUSD",1733573446220,30.5069,237.94,237.82,1.5956]
["bitfinex","SOLUSD",1733573446221,8.09654,237.85,237.82,1.5956]
["bitfinex","SOLUSD",1733573446618,8.09654,237.85,237.77,1.6289]
["bitfinex","SOLUSD",1733573446821,8.09654,237.85,237.77,9.72544]
["bitfinex","SOLUSD",1733573447354,8.09654,237.85,237.79,0.12549]
["bitfinex","SOLUSD",1733573447745,5.0,237.7,237.67,53.91249983]
["bitfinex","SOLUSD",1733573448051,20.0,237.73,237.57,5.0]
["bitfinex","SOLUSD",1733573448233,20.0,237.73,237.56,5.0]
["bitfinex","SOLUSD",1733573448234,20.0,237.73,237.66,8.09654]
["bitfinex","SOLUSD",1733573448437,0.63743558,237.72,237.6,0.63096103]
["bitfinex","SOLUSD",1733573449127,8.73397558,237.72,237.62,8.09654]
["bitfinex","SOLUSD",1733573449358,8.73397558,237.72,237.63,0.63106098]
["bitfinex","SOLUSD",1733573449517,0.63743558,237.74,237.64,8.09654]
["bitfinex","SOLUSD",1733573449717,28.09654,237.75,237.66,8.09654]
["bitfinex","SOLUSD",1733573450214,20.0,237.75,237.66,8.09654]
["bitfinex","SOLUSD",1733573450418,28.09654,237.75,237.66,8.09654]
["bitfinex","SOLUSD",1733573450620,0.63743558,237.74,237.66,8.09654]
["bitfinex","SOLUSD",1733573451051,20.0,237.75,237.66,8.09654]
["bitfinex","SOLUSD",1733573451244,8.73397558,237.74,237.66,8.09654]
["bitfinex","SOLUSD",1733573451551,20.0,237.75,237.66,8.09654]
["bitfinex","SOLUSD",1733573451757,8.73397558,237.74,237.66,8.09654]
["bitfinex","SOLUSD",1733573451919,8.09654,237.74,237.66,8.09654]
["bitfinex","SOLUSD",1733573452115,8.09654,237.74,237.66,8.72751741]
["bitfinex","SOLUSD",1733573452737,8.73397558,237.74,237.66,8.72751741]
["bitfinex","SOLUSD",1733573453127,8.73397558,237.74,237.66,8.09654]
["bitfinex","SOLUSD",1733573453653,20.0,237.78,237.69,8.97852504]
["bitfinex","SOLUSD",1733573453941,8.09654,237.78,237.7,0.12549]
["bitfinex","SOLUSD",1733573454144,8.09654,237.76,237.69,8.34752]
["bitfinex","SOLUSD",1733573454480,8.09654,237.76,237.69,0.25098]
["bitfinex","SOLUSD",1733573454826,8.09654,237.74,237.63,2.25978175]
["bitfinex","SOLUSD",1733573455154,8.09654,237.74,237.66,8.09654]
["bitfinex","SOLUSD",1733573456442,20.0,237.78,237.66,8.09654]
["bitfinex","SOLUSD",1733573456660,8.09654,237.74,237.66,8.09654]
["bitfinex","SOLUSD",1733573457526,8.09654,237.75,237.66,8.72752332]
["bitfinex","SOLUSD",1733573457731,0.63743558,237.77,237.66,8.72752332]
["bitfinex","SOLUSD",1733573457732,8.09654,237.73,237.66,8.09654]
["bitfinex","SOLUSD",1733573458030,8.09654,237.73,237.64,8.09654]
["bitfinex","SOLUSD",1733573460831,20.0,237.78,237.69,0.25098]
["bitfinex","SOLUSD",1733573461129,8.09654,237.76,237.69,0.25098]
["bitfinex","SOLUSD",1733573461329,0.63743558,237.83,237.71,32.124404]
["bitfinex","SOLUSD",1733573461674,0.63743558,237.83,237.73,0.25098]
["bitfinex","SOLUSD",1733573461675,8.09654,237.8,237.73,0.25098]
["bitfinex","SOLUSD",1733573461992,8.09654,237.78,237.73,0.25098]
["bitfinex","SOLUSD",1733573462263,8.09654,237.77,237.69,0.12549]
["bitfinex","SOLUSD",1733573462440,8.09654,237.76,237.69,0.12549]
["bitfinex","SOLUSD",1733573462640,8.09654,237.74,237.68,0.4987993]
["bitfinex","SOLUSD",1733573463157,8.09654,237.72,237.69,0.25098]
["bitfinex","SOLUSD",1733573463636,8.09654,237.74,237.69,0.25098]
["bitfinex","SOLUSD",1733573465161,0.63743558,237.82,237.69,0.25098]
["bitfinex","SOLUSD",1733573465162,20.0,237.8,237.69,0.25098]
["bitfinex","SOLUSD",1733573465461,8.09654,237.73,237.69,0.25098]
["bitfinex","SOLUSD",1733573466376,8.09654,237.75,237.69,0.25098]
["bitfinex","SOLUSD",1733573466582,0.63743558,237.79,237.69,0.25098]
["bitfinex","SOLUSD",1733573466755,8.09654,237.73,237.69,0.25098]
["bitfinex","SOLUSD",1733573468077,8.09654,237.73,237.68,0.4987993]
["bitfinex","SOLUSD",1733573470651,8.09654,237.71,237.68,0.4987993]
["bitfinex","SOLUSD",1733573476894,8.09654,237.73,237.68,0.4987993]
["bitfinex","SOLUSD",1733573477410,8.09654,237.71,237.68,0.4987993]
["bitfinex","SOLUSD",1733573477596,20.0,237.75,237.68,0.4987993]
["bitfinex","SOLUSD",1733573477766,8.09654,237.72,237.68,0.4987993]
["bitfinex","SOLUSD",1733573478064,8.09654,237.71,237.68,0.4987993]
["bitfinex","SOLUSD",1733573479697,0.63743558,237.74,237.68,0.4987993]
["bitfinex","SOLUSD",1733573479698,28.09654,237.69,237.68,0.4987993]
["bitfinex","SOLUSD",1733573481864,20.0,237.69,237.68,0.4987993]
["bitfinex","SOLUSD",1733573487296,10.5138,237.79,237.68,0.4987993]
["bitfinex","SOLUSD",1733573487478,8.09654,237.71,237.68,0.4987993]
["bitfinex","SOLUSD",1733573489285,20.0,237.76,237.68,0.4987993]
["bitfinex","SOLUSD",1733573489610,8.09654,237.71,237.68,0.4987993]
["bitfinex","SOLUSD",1733573490572,0.63743558,237.81,237.69,0.8819566]
["bitfinex","SOLUSD",1733573490890,8.09654,237.78,237.71,0.25098]
["bitfinex","SOLUSD",1733573492200,0.63743558,237.82,237.72,0.12549]
["bitfinex","SOLUSD",1733573492416,8.09654,237.77,237.73,0.25098]
["bitfinex","SOLUSD",1733573493375,8.09654,237.78,237.73,1.78218]
["bitfinex","SOLUSD",1733573493576,8.09654,237.8,237.75,0.25098]
["bitfinex","SOLUSD",1733573495207,8.09654,237.79,237.75,0.25098]
["bitfinex","SOLUSD",1733573498207,0.63743558,237.86,237.75,0.25098]
["bitfinex","SOLUSD",1733573498379,0.63743558,237.87,237.77,0.25098]
["bitfinex","SOLUSD",1733573498582,8.09654,237.83,237.77,0.88164595]
["bitfinex","SOLUSD",1733573499305,0.63743558,237.9,237.77,7.28974595]
["bitfinex","SOLUSD",1733573499549,8.09654,237.84,237.77,15.38628595]
["bitfinex","SOLUSD",1733573500081,8.09654,237.84,237.77,7.28974595]
["bitfinex","SOLUSD",1733573502395,20.0,237.88,237.77,7.28974595]
["bitfinex","SOLUSD",1733573502593,8.09654,237.84,237.77,15.38628595]
["bitfinex","SOLUSD",1733573503320,8.09654,237.85,237.78,0.12549]
["bitfinex","SOLUSD",1733573503527,8.09654,237.85,237.79,0.12549]
["bitfinex","SOLUSD",1733573504025,0.63743558,237.9,237.79,0.12549]
["bitfinex","SOLUSD",1733573504026,20.63743558,237.9,237.79,8.97817101]
["bitfinex","SOLUSD",1733573504194,8.09654,237.87,237.79,8.97817101]
["bitfinex","SOLUSD",1733573504695,8.09654,237.87,237.81,0.12549]
["bitfinex","SOLUSD",1733573505029,8.09654,237.88,237.82,0.12549]
["bitfinex","SOLUSD",1733573505719,0.63743558,237.94,237.83,2.15205866]
["bitfinex","SOLUSD",1733573505913,8.09654,237.89,237.83,2.15205866]
["bitfinex","SOLUSD",1733573506412,0.63743558,237.94,237.83,2.15205866]
["bitfinex","SOLUSD",1733573506614,8.09654,237.89,237.83,2.15205866]
["bitfinex","SOLUSD",1733573508704,8.09654,237.91,237.84,8.47301]
["bitfinex","SOLUSD",1733573509030,8.09654,237.91,237.85,0.63046867]
["bitfinex","SOLUSD",1733573509332,8.09654,237.91,237.86,0.12549]
["bitfinex","SOLUSD",1733573510627,8.09654,237.93,237.86,8.34752]
["bitfinex","SOLUSD",1733573511040,0.63743558,237.98,237.87,23.902374]
["bitfinex","SOLUSD",1733573511204,8.09654,237.96,237.88,8.34752]
["bitfinex","SOLUSD",1733573511407,8.09654,237.96,237.9,0.12549]
["bitfinex","SOLUSD",1733573513821,8.09654,237.98,237.9,32.124404]
["bitfinex","SOLUSD",1733573514009,8.09654,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1733573514420,8.09654,237.98,237.92,0.12549]
["bitfinex","SOLUSD",1733573514813,8.09654,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1733573516022,8.09654,237.98,237.92,0.12549]
["bitfinex","SOLUSD",1733573516218,20.0,238.0,237.9,24.153354]
["bitfinex","SOLUSD",1733573516419,8.09654,237.97,237.9,24.153354]
["bitfinex","SOLUSD",1733573517347,8.09654,237.95,237.9,0.37647]
["bitfinex","SOLUSD",1733573518339,8.09654,237.95,237.9,24.153354]
["bitfinex","SOLUSD",1733573518535,8.09654,237.96,237.9,24.153354]
["bitfinex","SOLUSD",1733573522849,8.09654,237.92,237.87,23.902374]
["bitfinex","SOLUSD",1733573523140,8.09654,237.89,237.83,1.5215]
["bitfinex","SOLUSD",1733573523336,8.09654,237.87,237.83,1.5215]
["bitfinex","SOLUSD",1733573523551,8.09654,237.88,237.83,1.5215]
["bitfinex","SOLUSD",1733573524455,8.09654,237.86,237.79,8.09654]
["bitfinex","SOLUSD",1733573524745,8.09654,237.86,237.78,0.63054431]
["bitfinex","SOLUSD",1733573526233,8.09654,237.86,237.79,0.25098]
["bitfinex","SOLUSD",1733573526446,8.09654,237.86,237.79,8.34752]
["bitfinex","SOLUSD",1733573527651,8.09654,237.85,237.79,0.25098]
["bitfinex","SOLUSD",1733573528428,20.0,237.9,237.79,0.25098]
["bitfinex","SOLUSD",1733573528625,8.09654,237.85,237.79,0.25098]
["bitfinex","SOLUSD",1733573528924,8.09654,237.9,237.83,0.12549]
["bitfinex","SOLUSD",1733573529228,20.0,237.94,237.83,8.22203]
["bitfinex","SOLUSD",1733573529435,0.63743558,237.95,237.87,0.12549]
["bitfinex","SOLUSD",1733573529739,8.09654,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1733573530257,20.0,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1733573530434,8.09654,237.94,237.88,0.12549]
["bitfinex","SOLUSD",1733573531145,20.0,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1733573531652,8.09654,237.94,237.88,0.12549]
["bitfinex","SOLUSD",1733573532322,8.09654,237.95,237.88,0.12549]
["bitfinex","SOLUSD",1733573532525,20.0,237.96,237.9,0.12549]
["bitfinex","SOLUSD",1733573532834,8.09654,237.98,237.93,0.12549]
["bitfinex","SOLUSD",1733573533430,8.09654,238.01,237.94,0.12549]
["bitfinex","SOLUSD",1733573533660,8.09654,238.01,237.94,8.34752]
["bitfinex","SOLUSD",1733573534539,8.09654,238.0,237.94,0.25098]
["bitfinex","SOLUSD",1733573534853,8.09654,237.97,237.91,23.902374]
["bitfinex","SOLUSD",1733573535237,8.09654,237.98,237.92,0.25098]
["bitfinex","SOLUSD",1733573535936,8.09654,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1733573538247,8.09654,238.0,237.92,8.34752]
["bitfinex","SOLUSD",1733573538662,8.09654,238.0,237.93,0.12549]
["bitfinex","SOLUSD",1733573538850,8.09654,238.02,237.94,8.34752]
["bitfinex","SOLUSD",1733573539178,8.09654,238.02,237.95,8.09654]
["bitfinex","SOLUSD",1733573539458,8.09654,238.02,237.94,8.34752]
["bitfinex","SOLUSD",1733573539635,8.09654,238.01,237.94,0.25098]
["bitfinex","SOLUSD",1733573540073,20.0,238.03,237.95,8.09654]
["bitfinex","SOLUSD",1733573540245,8.09654,238.0,237.92,8.09654]
["bitfinex","SOLUSD",1733573540565,8.09654,237.99,237.92,8.09654]
["bitfinex","SOLUSD",1733573543475,8.09654,237.96,237.88,10.5091]
["bitfinex","SOLUSD",1733573543685,8.09654,237.96,237.89,23.902374]
["bitfinex","SOLUSD",1733573543976,8.09654,237.96,237.9,0.25098]
["bitfinex","SOLUSD",1733573544649,8.09654,237.96,237.88,8.09654]
["bitfinex","SOLUSD",1733573546287,8.09654,237.96,237.89,0.25098]
["bitfinex","SOLUSD",1733573546446,8.09654,237.99,237.91,8.09654]
["bitfinex","SOLUSD",1733573546775,8.09654,238.01,237.92,8.72685702]
["bitfinex","SOLUSD",1733573547146,8.09654,238.01,237.94,8.09654]
["bitfinex","SOLUSD",1733573547476,8.09654,238.02,237.95,8.09654]
["bitfinex","SOLUSD",1733573548182,0.63743558,238.06,237.95,8.09654]
["bitfinex","SOLUSD",1733573548387,8.09654,238.02,237.95,8.09654]
["bitfinex","SOLUSD",1733573548572,0.63743558,238.06,237.95,8.09654]
["bitfinex","SOLUSD",1733573548749,8.09654,238.04,237.96,8.09654]
["bitfinex","SOLUSD",1733573549150,0.63743558,238.09,237.97,8.72674242]
["bitfinex","SOLUSD",1733573549151,8.09654,238.06,237.97,8.72674242]
["bitfinex","SOLUSD",1733573549351,8.09654,238.06,237.98,24.153354]
["bitfinex","SOLUSD",1733573549573,8.09654,238.07,237.99,8.09654]
["bitfinex","SOLUSD",1733573550873,20.0,238.1,237.98,24.153354]
["bitfinex","SOLUSD",1733573551074,0.63743558,238.09,237.98,32.249894]
["bitfinex","SOLUSD",1733573551387,8.09654,238.06,237.98,32.249894]
["bitfinex","SOLUSD",1733573551778,8.09654,238.06,237.98,24.153354]
["bitfinex","SOLUSD",1733573551969,8.09654,238.06,237.98,32.249894]
["bitfinex","SOLUSD",1733573552681,0.63743558,238.09,237.98,32.249894]
["bitfinex","SOLUSD",1733573552979,8.09654,238.05,237.98,32.249894]
["bitfinex","SOLUSD",1733573554083,8.09654,238.05,237.98,24.153354]
["bitfinex","SOLUSD",1733573554656,8.09654,238.05,237.98,32.249894]
["bitfinex","SOLUSD",1733573555813,0.63743558,238.09,237.98,32.249894]
["bitfinex","SOLUSD",1733573556087,0.63743558,238.09,238.01,8.09654]
["bitfinex","SOLUSD",1733573556290,8.09654,238.08,238.01,8.09654]
["bitfinex","SOLUSD",1733573561769,20.0,238.1,238.01,8.09654]
["bitfinex","SOLUSD",1733573561975,8.09654,238.08,238.01,8.09654]
["bitfinex","SOLUSD",1733573563167,20.0,238.13,238.03,8.09654]
["bitfinex","SOLUSD",1733573563371,8.09654,238.11,238.04,9.10299645]
["bitfinex","SOLUSD",1733573563577,8.09654,238.12,238.05,8.09654]
["bitfinex","SOLUSD",1733573563870,8.09654,238.13,238.06,9.71724]
["bitfinex","SOLUSD",1733573564076,8.09654,238.14,238.06,9.71724]
["bitfinex","SOLUSD",1733573564383,8.09654,238.15,238.08,8.47301]
["bitfinex","SOLUSD",1733573567869,8.09654,238.16,238.09,8.09654]
["bitfinex","SOLUSD",1733573568176,0.63743558,238.2,238.1,0.37647]
["bitfinex","SOLUSD",1733573568177,20.0,238.18,238.1,0.37647]
["bitfinex","SOLUSD",1733573568383,8.09654,238.17,238.1,0.37647]
["bitfinex","SOLUSD",1733573568995,20.0,238.22,238.1,8.47301]
["bitfinex","SOLUSD",1733573569170,8.09654,238.17,238.1,8.47301]
["bitfinex","SOLUSD",1733573569887,0.63743558,238.21,238.07,8.09654]
["bitfinex","SOLUSD",1733573569888,8.09654,238.14,238.07,8.09654]
["bitfinex","SOLUSD",1733573570064,8.09654,238.14,238.07,23.902374]
["bitfinex","SOLUSD",1733573570894,8.09654,238.13,238.07,0.12549]
["bitfinex","SOLUSD",1733573571301,8.09654,238.12,238.07,0.37647]
["bitfinex","SOLUSD",1733573572079,8.09654,238.13,238.07,0.37647]
["bitfinex","SOLUSD",1733573572601,8.09654,238.13,238.07,0.25098]
["bitfinex","SOLUSD",1733573574275,8.09654,238.12,238.07,0.25098]
["bitfinex","SOLUSD",1733573575596,8.09654,238.09,238.06,1.6207]
["bitfinex","SOLUSD",1733573576497,8.09654,238.08,238.02,23.776884]
["bitfinex","SOLUSD",1733573576807,8.09654,238.08,238.01,2.1433782]
["bitfinex","SOLUSD",1733573577011,8.09654,238.08,238.02,0.25098]
["bitfinex","SOLUSD",1733573577975,8.09654,238.08,238.02,24.027864]
["bitfinex","SOLUSD",1733573578715,8.09654,238.06,237.98,8.09654]
["bitfinex","SOLUSD",1733573579321,8.09654,238.06,237.99,0.25098]
["bitfinex","SOLUSD",1733573579921,8.09654,238.06,237.98,24.027864]
["bitfinex","SOLUSD",1733573580620,8.09654,238.06,237.99,8.09654]
["bitfinex","SOLUSD",1733573581716,0.63743558,238.13,238.02,0.25098]
["bitfinex","SOLUSD",1733573582018,8.09654,238.11,238.03,8.09654]
["bitfinex","SOLUSD",1733573582320,8.09654,238.11,238.03,8.72654673]
["bitfinex","SOLUSD",1733573582706,8.09654,238.11,238.04,0.25098]
["bitfinex","SOLUSD",1733573583190,0.63743558,238.17,238.09,8.09654]
["bitfinex","SOLUSD",1733573583396,0.63743558,238.21,238.09,8.09654]
["bitfinex","SOLUSD",1733573583706,32.38616,238.2,238.05,31.998914]
["bitfinex","SOLUSD",1733573583899,8.09654,238.1,238.03,8.09654]
["bitfinex","SOLUSD",1733573584290,8.09654,238.1,238.04,0.25098]
["bitfinex","SOLUSD",1733573585121,8.09654,238.12,238.04,0.25098]
["bitfinex","SOLUSD",1733573585697,8.09654,238.12,238.05,8.09654]
["bitfinex","SOLUSD",1733573586007,8.09654,238.14,238.08,24.027864]
["bitfinex","SOLUSD",1733573586815,8.09654,238.16,238.08,24.027864]
["bitfinex","SOLUSD",1733573588697,8.09654,238.14,238.08,24.027864]
["bitfinex","SOLUSD",1733573589008,20.0,238.16,238.05,8.09654]
["bitfinex","SOLUSD",1733573589208,8.09654,238.13,238.07,0.25098]
["bitfinex","SOLUSD",1733573589418,8.09654,238.15,238.09,0.25098]
["bitfinex","SOLUSD",1733573592119,8.09654,238.13,238.05,8.09654]
["bitfinex","SOLUSD",1733573592498,8.09654,238.13,238.07,0.25098]
["bitfinex","SOLUSD",1733573594899,8.09654,238.11,238.02,1.5023]
["bitfinex","SOLUSD",1733573595099,8.09654,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733573595307,8.09654,238.11,238.04,0.25098]
["bitfinex","SOLUSD",1733573598430,8.09654,238.09,238.04,0.25098]
["bitfinex","SOLUSD",1733573601044,8.09654,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1733573602913,8.09654,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1733573604433,8.09654,238.11,238.03,31.873424]
["bitfinex","SOLUSD",1733573605738,8.09654,238.11,238.03,32.503416]
["bitfinex","SOLUSD",1733573605937,20.0,238.15,238.06,23.902374]
["bitfinex","SOLUSD",1733573606116,8.09654,238.14,238.06,23.902374]
["bitfinex","SOLUSD",1733573607247,8.09654,238.14,238.07,8.09654]
["bitfinex","SOLUSD",1733573607549,20.0,238.15,238.07,8.09654]
["bitfinex","SOLUSD",1733573607722,8.09654,238.16,238.06,24.53227272]
["bitfinex","SOLUSD",1733573607723,20.0,238.19,238.09,8.09654]
["bitfinex","SOLUSD",1733573608039,8.09654,238.17,238.09,8.09654]
["bitfinex","SOLUSD",1733573608817,8.09654,238.15,238.08,8.72641548]
["bitfinex","SOLUSD",1733573609447,8.09654,238.15,238.08,8.09654]
["bitfinex","SOLUSD",1733573609740,8.09654,238.14,238.07,0.25098]
["bitfinex","SOLUSD",1733573610328,8.09654,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1733573610944,0.63743558,238.18,238.08,8.09654]
["bitfinex","SOLUSD",1733573611140,8.09654,238.16,238.08,8.09654]
["bitfinex","SOLUSD",1733573612166,8.09654,238.15,238.08,8.09654]
["bitfinex","SOLUSD",1733573612747,0.63743558,238.18,238.08,8.09654]
["bitfinex","SOLUSD",1733573612934,8.09654,238.16,238.08,8.09654]
["bitfinex","SOLUSD",1733573613249,8.09654,238.15,238.08,8.09654]
["bitfinex","SOLUSD",1733573613431,8.09654,238.15,238.08,23.776884]
["bitfinex","SOLUSD",1733573614719,8.09654,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1733573615425,8.09654,238.15,238.08,31.873424]
["bitfinex","SOLUSD",1733573627973,8.09654,238.16,238.09,8.09654]
["bitfinex","SOLUSD",1733573630349,8.09654,238.16,238.08,24.40674824]
["bitfinex","SOLUSD",1733573630350,8.09654,238.16,238.08,32.50328824]
["bitfinex","SOLUSD",1733573633456,0.63743558,238.18,238.08,32.50328824]
["bitfinex","SOLUSD",1733573633755,20.0,238.19,238.11,8.09654]
["bitfinex","SOLUSD",1733573633756,8.09654,238.19,238.11,8.09654]
["bitfinex","SOLUSD",1733573633944,8.09654,238.2,238.12,8.72630633]
["bitfinex","SOLUSD",1733573634147,2.15713558,238.24,238.12,8.72630633]
["bitfinex","SOLUSD",1733573634374,8.09654,238.2,238.12,8.72630633]
["bitfinex","SOLUSD",1733573634576,8.09654,238.19,238.12,8.72630633]
["bitfinex","SOLUSD",1733573635370,8.09654,238.22,238.15,0.12549]
["bitfinex","SOLUSD",1733573635580,8.09654,238.22,238.15,23.902374]
["bitfinex","SOLUSD",1733573638384,20.0,238.27,238.15,31.998914]
["bitfinex","SOLUSD",1733573638581,8.09654,238.22,238.15,31.998914]
["bitfinex","SOLUSD",1733573639680,20.0,238.19,238.13,0.62967908]
["bitfinex","SOLUSD",1733573639977,8.09654,238.14,238.1,1.6625]
["bitfinex","SOLUSD",1733573640884,8.09654,238.11,238.04,1.5314]
["bitfinex","SOLUSD",1733573641048,8.09654,238.1,238.04,1.5314]
["bitfinex","SOLUSD",1733573641663,8.09654,238.11,238.04,1.5314]
["bitfinex","SOLUSD",1733573644172,8.09654,238.09,238.04,1.5314]
["bitfinex","SOLUSD",1733573645464,8.09654,238.09,238.01,8.09654]
["bitfinex","SOLUSD",1733573645788,8.09654,238.07,237.99,8.09654]
["bitfinex","SOLUSD",1733573645973,8.09654,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1733573647483,8.09654,238.07,238.0,8.09654]
["bitfinex","SOLUSD",1733573648781,8.09654,238.08,238.0,8.09654]
["bitfinex","SOLUSD",1733573648976,8.09654,238.09,238.02,0.12549]
["bitfinex","SOLUSD",1733573649384,8.09654,238.1,238.02,8.22203]
["bitfinex","SOLUSD",1733573654393,8.09654,238.1,238.03,8.09654]
["bitfinex","SOLUSD",1733573654702,8.09654,238.12,238.04,8.09654]
["bitfinex","SOLUSD",1733573658996,8.09654,238.17,238.09,8.09654]
["bitfinex","SOLUSD",1733573660299,0.63743558,238.21,238.11,8.09654]
["bitfinex","SOLUSD",1733573660300,8.09654,238.18,238.11,8.09654]
["bitfinex","SOLUSD",1733573660894,0.63743558,238.26,238.11,8.09654]
["bitfinex","SOLUSD",1733573661104,8.09654,238.2,238.13,8.09654]
["bitfinex","SOLUSD",1733573661614,8.09654,238.2,238.12,8.09654]
["bitfinex","SOLUSD",1733573662398,8.09654,238.2,238.13,8.09654]
["bitfinex","SOLUSD",1733573662587,0.63743558,238.26,238.14,0.12549]
["bitfinex","SOLUSD",1733573662792,0.63743558,238.26,238.14,8.22203]
["bitfinex","SOLUSD",1733573662793,8.09654,238.21,238.14,8.22203]
["bitfinex","SOLUSD",1733573663180,8.09654,238.19,238.11,19.22515929]
["bitfinex","SOLUSD",1733573663381,8.09654,238.18,238.11,18.59544]
["bitfinex","SOLUSD",1733573663606,8.09654,238.18,238.12,0.12549]
["bitfinex","SOLUSD",1733573663986,0.63743558,238.24,238.12,0.12549]
["bitfinex","SOLUSD",1733573664314,8.09654,238.18,238.12,0.12549]
["bitfinex","SOLUSD",1733573665709,8.09654,238.16,238.08,0.62978302]
["bitfinex","SOLUSD",1733573666006,8.09654,238.15,238.07,1.5093]
["bitfinex","SOLUSD",1733573666203,20.0,238.2,238.08,8.09654]
["bitfinex","SOLUSD",1733573666425,8.09654,238.16,238.08,8.09654]
["bitfinex","SOLUSD",1733573666993,8.09654,238.18,238.1,8.09654]
["bitfinex","SOLUSD",1733573667313,8.09654,238.18,238.11,8.22203]
["bitfinex","SOLUSD",1733573669717,0.63743558,238.23,238.11,8.22203]
["bitfinex","SOLUSD",1733573670012,8.09654,238.19,238.11,8.22203]
["bitfinex","SOLUSD",1733573673286,8.09654,238.18,238.11,0.12549]
["bitfinex","SOLUSD",1733573674212,8.09654,238.17,238.11,0.12549]
["bitfinex","SOLUSD",1733573674425,8.09654,238.17,238.1,0.12549]
["bitfinex","SOLUSD",1733573677616,8.09654,238.17,238.09,23.776884]
["bitfinex","SOLUSD",1733573677828,8.09654,238.17,238.1,8.09654]
["bitfinex","SOLUSD",1733573679418,8.09654,238.17,238.1,8.72634186]
["bitfinex","SOLUSD",1733573679754,8.09654,238.19,238.1,8.72634186]
["bitfinex","SOLUSD",1733573683417,8.09654,238.17,238.1,8.09654]
["bitfinex","SOLUSD",1733573684006,8.09654,238.17,238.1,23.776884]
["bitfinex","SOLUSD",1733573684220,8.09654,238.17,238.08,0.12549]
["bitfinex","SOLUSD",1733573684408,8.09654,238.17,238.09,23.776884]
["bitfinex","SOLUSD",1733573685709,8.09654,238.17,238.09,24.40674518]
["bitfinex","SOLUSD",1733573686021,0.63743558,238.23,238.11,8.09654]
["bitfinex","SOLUSD",1733573686227,0.63743558,238.23,238.13,23.776884]
["bitfinex","SOLUSD",1733573686396,0.63743558,238.24,238.13,31.873424]
["bitfinex","SOLUSD",1733573686600,8.09654,238.21,238.13,31.873424]
["bitfinex","SOLUSD",1733573687245,8.09654,238.21,238.13,32.50315557]
["bitfinex","SOLUSD",1733573688398,8.09654,238.21,238.13,31.873424]
["bitfinex","SOLUSD",1733573691035,0.63743558,238.24,238.13,31.873424]
["bitfinex","SOLUSD",1733573691223,8.09654,238.2,238.13,31.873424]
["bitfinex","SOLUSD",1733573695937,0.63743558,238.24,238.13,31.873424]
["bitfinex","SOLUSD",1733573696246,8.09654,238.22,238.15,23.776884]
["bitfinex","SOLUSD",1733573697038,8.09654,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1733573697214,8.09654,238.2,238.14,23.902374]
["bitfinex","SOLUSD",1733573697542,0.63743558,238.24,238.14,23.902374]
["bitfinex","SOLUSD",1733573697543,8.09654,238.19,238.14,23.902374]
["bitfinex","SOLUSD",1733573697912,8.09654,238.19,238.13,23.902374]
["bitfinex","SOLUSD",1733573699114,8.09654,238.21,238.14,8.09654]
["bitfinex","SOLUSD",1733573699340,8.09654,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1733573701050,0.63743558,238.24,238.16,8.22203]
["bitfinex","SOLUSD",1733573701342,8.09654,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733573701537,0.63743558,238.31,238.19,23.776884]
["bitfinex","SOLUSD",1733573701716,8.09654,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733573701917,8.09654,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733573702221,8.09654,238.24,238.18,23.902374]
["bitfinex","SOLUSD",1733573702616,8.09654,238.23,238.17,0.12549]
["bitfinex","SOLUSD",1733573703143,8.09654,238.19,238.16,23.776884]
["bitfinex","SOLUSD",1733573703339,8.09654,238.19,238.15,1.5423]
["bitfinex","SOLUSD",1733573703533,8.09654,238.2,238.15,1.5423]
["bitfinex","SOLUSD",1733573705351,8.09654,238.21,238.15,1.5423]
["bitfinex","SOLUSD",1733573706558,8.09654,238.22,238.15,9.63884]
["bitfinex","SOLUSD",1733573707021,8.09654,238.23,238.16,23.776884]
["bitfinex","SOLUSD",1733573707227,8.09654,238.23,238.16,24.40653403]
["bitfinex","SOLUSD",1733573707547,8.09654,238.23,238.16,32.50307403]
["bitfinex","SOLUSD",1733573707727,0.63743558,238.29,238.17,0.12549]
["bitfinex","SOLUSD",1733573707728,20.0,238.27,238.17,0.12549]
["bitfinex","SOLUSD",1733573707932,8.09654,238.24,238.17,0.12549]
["bitfinex","SOLUSD",1733573708621,20.0,238.29,238.18,0.62959777]
["bitfinex","SOLUSD",1733573708820,8.09654,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733573709350,0.63743558,238.28,238.19,23.776884]
["bitfinex","SOLUSD",1733573709526,8.09654,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733573710251,0.63743558,238.28,238.19,23.776884]
["bitfinex","SOLUSD",1733573710434,8.09654,238.25,238.19,31.873424]
["bitfinex","SOLUSD",1733573710637,8.09654,238.26,238.19,31.873424]
["bitfinex","SOLUSD",1733573711320,8.09654,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733573711521,8.09654,238.24,238.19,23.776884]
["bitfinex","SOLUSD",1733573711822,8.09654,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733573714348,8.09654,238.25,238.19,0.12549]
["bitfinex","SOLUSD",1733573715324,8.09654,238.26,238.19,0.12549]
["bitfinex","SOLUSD",1733573715667,8.09654,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1733573715951,8.09654,238.27,238.22,23.776884]
["bitfinex","SOLUSD",1733573716730,8.09654,238.26,238.22,23.776884]
["bitfinex","SOLUSD",1733573717042,8.09654,238.26,238.2,23.902374]
["bitfinex","SOLUSD",1733573718530,8.09654,238.26,238.2,24.53190467]
["bitfinex","SOLUSD",1733573720225,20.63743558,238.31,238.2,24.40641467]
["bitfinex","SOLUSD",1733573720226,8.09654,238.27,238.2,24.40641467]
["bitfinex","SOLUSD",1733573720429,8.09654,238.22,238.15,1.5423]
["bitfinex","SOLUSD",1733573721065,8.09654,238.22,238.16,0.25098]
["bitfinex","SOLUSD",1733573721872,8.09654,238.22,238.16,24.027864]
["bitfinex","SOLUSD",1733573722038,8.09654,238.21,238.15,1.5423]
["bitfinex","SOLUSD",1733573726361,8.09654,238.2,238.15,1.5423]
["bitfinex","SOLUSD",1733573726540,8.09654,238.21,238.15,1.5423]
["bitfinex","SOLUSD",1733573726869,8.09654,238.19,238.12,6.0827]
["bitfinex","SOLUSD",1733573727048,8.09654,238.15,238.09,12.0249]
["bitfinex","SOLUSD",1733573727942,8.09654,238.16,238.09,12.0249]
["bitfinex","SOLUSD",1733573728165,8.09654,238.16,238.09,20.12144]
["bitfinex","SOLUSD",1733573728559,8.09654,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1733573729071,8.09654,238.17,238.1,31.873424]
["bitfinex","SOLUSD",1733573729753,20.0,238.23,238.14,8.09654]
["bitfinex","SOLUSD",1733573729968,7.7562,238.26,238.16,8.09654]
["bitfinex","SOLUSD",1733573730266,8.73397558,238.25,238.17,8.09654]
["bitfinex","SOLUSD",1733573731954,20.0,238.28,238.17,8.09654]
["bitfinex","SOLUSD",1733573732150,8.09654,238.24,238.17,8.09654]
["bitfinex","SOLUSD",1733573732365,8.09654,238.2,238.14,34.525864]
["bitfinex","SOLUSD",1733573732569,8.09654,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1733573733960,8.09654,238.2,238.13,23.776884]
["bitfinex","SOLUSD",1733573736481,8.09654,238.2,238.11,23.902374]
["bitfinex","SOLUSD",1733573736778,8.09654,238.2,238.13,23.776884]
["bitfinex","SOLUSD",1733573737879,8.09654,238.2,238.12,8.09654]
["bitfinex","SOLUSD",1733573738269,8.09654,238.18,238.09,21.5249]
["bitfinex","SOLUSD",1733573738454,8.09654,238.16,238.09,21.5249]
["bitfinex","SOLUSD",1733573739806,8.09654,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1733573741863,0.63743558,238.15,238.07,8.09654]
["bitfinex","SOLUSD",1733573742180,8.09654,238.14,238.06,10.5011]
["bitfinex","SOLUSD",1733573742386,8.09654,238.14,238.07,23.776884]
["bitfinex","SOLUSD",1733573743879,8.09654,238.14,238.03,0.12549]
["bitfinex","SOLUSD",1733573744083,8.09654,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1733573745079,8.09654,238.12,238.02,12.0766]
["bitfinex","SOLUSD",1733573745261,8.09654,238.12,238.04,23.776884]
["bitfinex","SOLUSD",1733573745458,0.63743558,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733573745661,8.09654,238.04,237.97,1.5322]
["bitfinex","SOLUSD",1733573745888,8.09654,238.02,237.94,8.09654]
["bitfinex","SOLUSD",1733573746384,8.09654,238.02,237.92,1.5322]
["bitfinex","SOLUSD",1733573746556,8.09654,238.0,237.92,9.62874]
["bitfinex","SOLUSD",1733573746755,8.09654,238.0,237.92,1.5322]
["bitfinex","SOLUSD",1733573746976,8.09654,237.97,237.85,10.5105]
["bitfinex","SOLUSD",1733573747325,8.09654,237.93,237.82,2.16261884]
["bitfinex","SOLUSD",1733573747780,8.09654,237.91,237.83,8.09654]
["bitfinex","SOLUSD",1733573748860,0.12549,237.97,237.84,23.776884]
["bitfinex","SOLUSD",1733573749055,0.63743558,237.97,237.86,23.776884]
["bitfinex","SOLUSD",1733573749252,8.09654,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1733573749985,8.09654,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1733573751878,8.09654,237.96,237.87,8.09654]
["bitfinex","SOLUSD",1733573753597,8.09654,237.94,237.87,8.09654]
["bitfinex","SOLUSD",1733573754469,8.09654,237.94,237.86,8.09654]
["bitfinex","SOLUSD",1733573754981,8.09654,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1733573755183,8.09654,237.94,237.86,8.09654]
["bitfinex","SOLUSD",1733573755379,8.09654,237.92,237.84,8.09654]
["bitfinex","SOLUSD",1733573755567,8.31108,237.91,237.8,0.63043225]
["bitfinex","SOLUSD",1733573755777,8.09654,237.86,237.74,10.5156]
["bitfinex","SOLUSD",1733573756096,8.09654,237.86,237.77,8.09654]
["bitfinex","SOLUSD",1733573757372,8.09654,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1733573757875,8.09654,237.88,237.81,8.09654]
["bitfinex","SOLUSD",1733573758999,8.09654,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1733573759465,8.09654,237.9,237.83,8.09654]
["bitfinex","SOLUSD",1733573760066,8.0601,237.96,237.85,8.09654]
["bitfinex","SOLUSD",1733573760297,8.09654,237.93,237.85,8.09654]
["bitfinex","SOLUSD",1733573761097,8.0601,237.96,237.88,8.09654]
["bitfinex","SOLUSD",1733573761397,16.15664,237.96,237.88,8.09654]
["bitfinex","SOLUSD",1733573762274,8.0601,237.96,237.89,31.873424]
["bitfinex","SOLUSD",1733573762479,8.09654,237.97,237.89,31.873424]
["bitfinex","SOLUSD",1733573762701,8.09654,237.97,237.89,32.50379149]
["bitfinex","SOLUSD",1733573763005,8.09654,237.97,237.89,31.873424]
["bitfinex","SOLUSD",1733573763710,8.09654,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733573764005,8.09654,237.95,237.88,23.776884]
["bitfinex","SOLUSD",1733573764788,8.09654,237.97,237.89,8.09654]
["bitfinex","SOLUSD",1733573764988,8.09654,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1733573765184,8.09654,237.99,237.91,8.09654]
["bitfinex","SOLUSD",1733573765597,8.09654,238.01,237.94,8.09654]
["bitfinex","SOLUSD",1733573765802,8.09654,238.01,237.92,24.027864]
["bitfinex","SOLUSD",1733573765803,8.09654,238.03,237.95,8.09654]
["bitfinex","SOLUSD",1733573767497,8.09654,238.05,237.97,8.09654]
["bitfinex","SOLUSD",1733573768095,0.63743558,238.11,238.0,8.09654]
["bitfinex","SOLUSD",1733573768301,8.09654,238.09,238.0,8.09654]
["bitfinex","SOLUSD",1733573769187,8.09654,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1733573770492,8.09654,238.07,238.0,8.09654]
["bitfinex","SOLUSD",1733573770692,8.09654,238.07,237.98,8.09654]
["bitfinex","SOLUSD",1733573770921,8.09654,238.07,237.99,23.776884]
["bitfinex","SOLUSD",1733573771499,8.09654,238.07,237.95,10.5061]
["bitfinex","SOLUSD",1733573771500,8.09654,238.07,238.0,8.09654]
["bitfinex","SOLUSD",1733573773092,8.09654,238.07,237.97,23.776884]
["bitfinex","SOLUSD",1733573773294,8.09654,238.05,237.97,8.09654]
["bitfinex","SOLUSD",1733573775398,8.09654,238.07,237.99,8.09654]
["bitfinex","SOLUSD",1733573775704,8.09654,238.08,238.0,23.902374]
["bitfinex","SOLUSD",1733573775900,8.73397558,238.08,238.0,23.902374]
["bitfinex","SOLUSD",1733573776898,8.09654,238.08,238.0,23.902374]
["bitfinex","SOLUSD",1733573777094,8.09654,238.04,237.95,10.5061]
["bitfinex","SOLUSD",1733573777308,8.09654,238.04,237.96,8.09654]
["bitfinex","SOLUSD",1733573777512,8.09654,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1733573778205,8.09654,238.06,237.98,8.09654]
["bitfinex","SOLUSD",1733573778405,8.73397558,238.08,238.0,8.09654]
["bitfinex","SOLUSD",1733573778613,8.09654,238.08,238.0,8.09654]
["bitfinex","SOLUSD",1733573779123,0.63743558,238.07,238.0,8.09654]
["bitfinex","SOLUSD",1733573780122,8.09654,238.08,238.0,8.09654]
["bitfinex","SOLUSD",1733573781795,0.63743558,238.11,238.01,23.902374]
["bitfinex","SOLUSD",1733573782017,8.09654,238.08,238.01,23.902374]
["bitfinex","SOLUSD",1733573782825,8.09654,238.1,238.03,23.902374]
["bitfinex","SOLUSD",1733573783125,9.73794,238.13,238.04,8.09654]
["bitfinex","SOLUSD",1733573783333,8.09654,238.13,238.05,23.902374]
["bitfinex","SOLUSD",1733573784627,8.09654,238.12,238.05,23.902374]
["bitfinex","SOLUSD",1733573785197,8.09654,238.14,238.06,8.09654]
["bitfinex","SOLUSD",1733573785509,8.09654,238.12,238.05,34.404174]
["bitfinex","SOLUSD",1733573787328,8.09654,238.12,238.05,33.904174]
["bitfinex","SOLUSD",1733573788324,8.09654,238.14,238.06,8.09654]
["bitfinex","SOLUSD",1733573789808,8.09654,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1733573790025,8.09654,238.11,238.03,8.09654]
["bitfinex","SOLUSD",1733573790627,8.09654,238.11,238.04,8.09654]
["bitfinex","SOLUSD",1733573790951,20.0,238.14,238.04,8.09654]
["bitfinex","SOLUSD",1733573791234,0.63743558,238.16,238.06,8.09654]
["bitfinex","SOLUSD",1733573791422,8.09654,238.15,238.08,8.09654]
["bitfinex","SOLUSD",1733573791937,8.09654,238.17,238.08,8.09654]
["bitfinex","SOLUSD",1733573792306,8.09654,238.17,238.09,8.09654]
["bitfinex","SOLUSD",1733573793129,8.09654,238.16,238.08,8.09654]
["bitfinex","SOLUSD",1733573793314,8.09654,238.15,238.08,23.776884]
["bitfinex","SOLUSD",1733573794014,8.09654,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733573794735,8.09654,238.12,237.99,6.77017986]
["bitfinex","SOLUSD",1733573794736,8.09654,238.1,238.02,8.09654]
["bitfinex","SOLUSD",1733573795908,8.09654,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1733573798031,8.73397558,238.09,238.02,8.09654]
["bitfinex","SOLUSD",1733573798334,8.09654,238.07,238.0,8.09654]
["bitfinex","SOLUSD",1733573798536,0.63743558,238.12,238.0,8.09654]
["bitfinex","SOLUSD",1733573798737,8.09654,238.1,238.02,8.09654]
["bitfinex","SOLUSD",1733573799030,0.63743558,238.12,238.02,8.09654]
["bitfinex","SOLUSD",1733573799231,8.73397558,238.12,238.04,8.09654]
["bitfinex","SOLUSD",1733573799877,6.5545,238.13,238.04,8.09654]
["bitfinex","SOLUSD",1733573800023,8.09654,238.12,238.04,8.09654]
["bitfinex","SOLUSD",1733573800415,8.09654,238.1,238.02,10.5031]
["bitfinex","SOLUSD",1733573800617,8.09654,238.1,238.03,8.09654]
["bitfinex","SOLUSD",1733573801327,8.73397558,238.12,238.03,8.09654]
["bitfinex","SOLUSD",1733573804055,8.09654,238.1,238.03,8.09654]
["bitfinex","SOLUSD",1733573804424,8.09654,238.1,238.01,8.09654]
["bitfinex","SOLUSD",1733573804626,0.63743558,238.09,238.01,8.09654]
["bitfinex","SOLUSD",1733573805732,8.09654,238.08,238.01,8.09654]
["bitfinex","SOLUSD",1733573805933,8.09654,238.08,237.99,32.124404]
["bitfinex","SOLUSD",1733573806357,0.63743558,238.07,237.99,31.873424]
["bitfinex","SOLUSD",1733573806559,8.09654,238.06,237.97,8.09654]
["bitfinex","SOLUSD",1733573806944,8.09654,238.08,238.01,8.09654]
["bitfinex","SOLUSD",1733573807250,0.63743558,238.12,238.01,8.09654]
["bitfinex","SOLUSD",1733573807561,8.09654,238.1,238.03,8.09654]
["bitfinex","SOLUSD",1733573808939,8.73397558,238.12,238.03,8.09654]
["bitfinex","SOLUSD",1733573809262,8.09654,238.14,238.05,8.09654]
["bitfinex","SOLUSD",1733573810128,8.09654,238.14,238.07,8.09654]
["bitfinex","SOLUSD",1733573810566,12.69946569,238.15,238.07,12.69946569]
["bitfinex","SOLUSD",1733573811846,12.69946569,238.15,238.08,23.776884]
["bitfinex","SOLUSD",1733573812951,12.69946569,238.17,238.11,12.69946569]
["bitfinex","SOLUSD",1733573813142,6.4015,238.18,238.11,12.69946569]
["bitfinex","SOLUSD",1733573813346,6.4015,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733573817042,19.10096569,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733573819754,12.69946569,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733573820081,12.69946569,238.21,238.14,36.47634969]
["bitfinex","SOLUSD",1733573820238,12.69946569,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1733573821970,12.69946569,238.2,238.13,36.47634969]
["bitfinex","SOLUSD",1733573824041,12.69946569,238.21,238.13,36.47634969]
["bitfinex","SOLUSD",1733573825849,12.69946569,238.21,238.16,23.776884]
["bitfinex","SOLUSD",1733573826643,12.69946569,238.23,238.16,23.776884]
["bitfinex","SOLUSD",1733573827072,0.63743558,238.25,238.18,23.776884]
["bitfinex","SOLUSD",1733573827073,12.69946569,238.25,238.18,23.776884]
["bitfinex","SOLUSD",1733573828164,12.69946569,238.27,238.19,12.69946569]
["bitfinex","SOLUSD",1733573828359,12.69946569,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1733573829266,12.69946569,238.28,238.21,12.69946569]
["bitfinex","SOLUSD",1733573829473,12.69946569,238.3,238.22,36.47634969]
["bitfinex","SOLUSD",1733573829770,12.69946569,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1733573830344,12.69946569,238.27,238.22,23.776884]
["bitfinex","SOLUSD",1733573830572,8.11974917,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733573830950,8.11974917,238.23,238.16,10.4968]
["bitfinex","SOLUSD",1733573831171,6.4082,238.31,238.18,8.11974917]
["bitfinex","SOLUSD",1733573831172,20.0,238.28,238.18,8.11974917]
["bitfinex","SOLUSD",1733573831380,8.11974917,238.26,238.18,8.11974917]
["bitfinex","SOLUSD",1733573832075,0.63743558,238.3,238.17,8.11974917]
["bitfinex","SOLUSD",1733573832276,6.4082,238.31,238.17,23.902374]
["bitfinex","SOLUSD",1733573832277,8.11974917,238.23,238.17,23.902374]
["bitfinex","SOLUSD",1733573832580,8.11974917,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1733573832874,8.11974917,238.25,238.17,23.776884]
["bitfinex","SOLUSD",1733573833764,8.11974917,238.25,238.18,8.11974917]
["bitfinex","SOLUSD",1733573834084,8.11974917,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1733573835186,0.63743558,238.3,238.19,23.776884]
["bitfinex","SOLUSD",1733573835351,8.11974917,238.27,238.19,23.776884]
["bitfinex","SOLUSD",1733573835970,0.63743558,238.26,238.17,23.776884]
["bitfinex","SOLUSD",1733573836156,0.63743558,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733573836688,8.11974917,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1733573837262,8.11974917,238.29,238.2,0.88059808]
["bitfinex","SOLUSD",1733573837263,8.11974917,238.29,238.21,23.776884]
["bitfinex","SOLUSD",1733573837578,8.11974917,238.27,238.2,23.902374]
["bitfinex","SOLUSD",1733573838564,8.11974917,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1733573840758,8.75718475,238.29,238.2,23.776884]
["bitfinex","SOLUSD",1733573842184,8.75718475,238.29,238.21,8.11974917]
["bitfinex","SOLUSD",1733573842387,8.75718475,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1733573842687,8.11974917,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1733573844961,0.63743558,238.3,238.22,23.776884]
["bitfinex","SOLUSD",1733573845288,8.11974917,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1733573845464,0.63743558,238.3,238.2,23.776884]
["bitfinex","SOLUSD",1733573845666,8.11974917,238.28,238.2,23.776884]
["bitfinex","SOLUSD",1733573846869,8.11974917,238.28,238.22,23.776884]
["bitfinex","SOLUSD",1733573849674,8.75718475,238.3,238.22,23.776884]
["bitfinex","SOLUSD",1733573850904,1.554,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733573851093,0.63743558,238.36,238.27,8.11974917]
["bitfinex","SOLUSD",1733573851274,8.11974917,238.35,238.27,8.11974917]
["bitfinex","SOLUSD",1733573855305,0.63743558,238.34,238.27,8.11974917]
["bitfinex","SOLUSD",1733573856200,8.75718475,238.34,238.27,8.11974917]
["bitfinex","SOLUSD",1733573856511,8.11974917,238.35,238.27,8.11974917]
["bitfinex","SOLUSD",1733573857910,0.63743558,238.36,238.28,8.11974917]
["bitfinex","SOLUSD",1733573858082,8.11974917,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1733573860010,0.63743558,238.35,238.29,23.776884]
["bitfinex","SOLUSD",1733573860504,8.75718475,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1733573863388,1.6339,238.38,238.3,8.11974917]
["bitfinex","SOLUSD",1733573863601,2.27133558,238.38,238.31,8.11974917]
["bitfinex","SOLUSD",1733573863788,8.11974917,238.38,238.31,8.11974917]
["bitfinex","SOLUSD",1733573864799,8.11974917,238.39,238.31,8.11974917]
["bitfinex","SOLUSD",1733573864999,8.11974917,238.37,238.23,31.1232106]
["bitfinex","SOLUSD",1733573865198,8.11974917,238.37,238.3,8.11974917]
["bitfinex","SOLUSD",1733573865199,0.63743558,238.36,238.3,8.11974917]
["bitfinex","SOLUSD",1733573865405,0.63743558,238.36,238.28,8.11974917]
["bitfinex","SOLUSD",1733573866207,8.11974917,238.37,238.28,8.11974917]
["bitfinex","SOLUSD",1733573866389,0.63743558,238.41,238.32,8.11974917]
["bitfinex","SOLUSD",1733573866587,8.75718475,238.41,238.32,8.11974917]
["bitfinex","SOLUSD",1733573866806,8.75718475,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1733573867184,1.6189,238.43,238.37,8.11974917]
["bitfinex","SOLUSD",1733573867383,8.11974917,238.44,238.37,8.11974917]
["bitfinex","SOLUSD",1733573867582,0.63743558,238.43,238.37,8.11974917]
["bitfinex","SOLUSD",1733573867804,0.63743558,238.43,238.38,8.11974917]
["bitfinex","SOLUSD",1733573868003,0.63743558,238.46,238.39,8.11974917]
["bitfinex","SOLUSD",1733573869795,0.63743558,238.46,238.4,8.11974917]
["bitfinex","SOLUSD",1733573871310,0.63743558,238.46,238.39,8.11974917]
["bitfinex","SOLUSD",1733573873286,0.63743558,238.46,238.4,8.11974917]
["bitfinex","SOLUSD",1733573874890,0.63743558,238.46,238.39,8.11974917]
["bitfinex","SOLUSD",1733573879231,1.6629,238.49,238.43,8.11974917]
["bitfinex","SOLUSD",1733573879232,0.63743558,238.49,238.43,8.11974917]
["bitfinex","SOLUSD",1733573879423,9.25598405,238.52,238.44,8.11974917]
["bitfinex","SOLUSD",1733573880024,1.13623488,238.52,238.44,8.11974917]
["bitfinex","SOLUSD",1733573880614,0.4987993,238.52,238.44,8.11974917]
["bitfinex","SOLUSD",1733573880830,1.13623488,238.52,238.44,8.11974917]
["bitfinex","SOLUSD",1733573881127,8.11974917,238.51,238.44,8.11974917]
["bitfinex","SOLUSD",1733573881332,0.63743558,238.5,238.44,8.11974917]
["bitfinex","SOLUSD",1733573882524,0.63743558,238.5,238.43,8.11974917]
["bitfinex","SOLUSD",1733573882923,0.63743558,238.5,238.44,8.11974917]
["bitfinex","SOLUSD",1733573883117,0.63743558,238.51,238.44,8.11974917]
["bitfinex","SOLUSD",1733573883813,0.63743558,238.51,238.41,23.776884]
["bitfinex","SOLUSD",1733573883814,0.4987993,238.52,238.45,8.11974917]
["bitfinex","SOLUSD",1733573884010,1.13623488,238.52,238.45,8.11974917]
["bitfinex","SOLUSD",1733573885008,9.25598405,238.52,238.44,8.11974917]
["bitfinex","SOLUSD",1733573885406,9.25598405,238.52,238.45,23.776884]
["bitfinex","SOLUSD",1733573886546,9.25598405,238.52,238.45,31.89663317]
["bitfinex","SOLUSD",1733573888626,0.4987993,238.52,238.45,31.89663317]
["bitfinex","SOLUSD",1733573888823,8.61854847,238.52,238.45,31.89663317]
["bitfinex","SOLUSD",1733573889024,0.4987993,238.52,238.46,8.11974917]
["bitfinex","SOLUSD",1733573889531,0.4987993,238.52,238.49,8.11974917]
["bitfinex","SOLUSD",1733573891045,0.4987993,238.52,238.5,8.11974917]
["bitfinex","SOLUSD",1733573891338,0.4987993,238.52,238.51,31.89663317]
["bitfinex","SOLUSD",1733573894621,0.4987993,238.52,238.51,32.65078958]
["bitfinex","SOLUSD",1733573895338,0.4987993,238.52,238.51,32.77627958]
["bitfinex","SOLUSD",1733573895521,8.11974917,238.66,238.52,0.12549]
["bitfinex","SOLUSD",1733573895717,0.63743558,238.65,238.58,8.11974917]
["bitfinex","SOLUSD",1733573895919,8.75718475,238.67,238.59,8.11974917]
["bitfinex","SOLUSD",1733573897144,0.63743558,238.67,238.61,8.11974917]
["bitfinex","SOLUSD",1733573897641,0.63743558,238.67,238.54,10.4804]
["bitfinex","SOLUSD",1733573897825,8.1123,238.68,238.63,8.11974917]
["bitfinex","SOLUSD",1733573899221,8.1123,238.68,238.63,8.11974917]
["bitfinex","SOLUSD",1733573900631,8.1123,238.68,238.62,8.11974917]
["bitfinex","SOLUSD",1733573900830,16.23204917,238.68,238.58,23.776884]
["bitfinex","SOLUSD",1733573901017,8.11974917,238.65,238.58,8.11974917]
["bitfinex","SOLUSD",1733573901552,8.11974917,238.66,238.58,8.11974917]
["bitfinex","SOLUSD",1733573901848,8.75718475,238.67,238.59,8.11974917]
["bitfinex","SOLUSD",1733573902023,8.75718475,238.67,238.6,8.11974917]
["bitfinex","SOLUSD",1733573902532,8.75718475,238.67,238.59,8.11974917]
["bitfinex","SOLUSD",1733573902824,8.11974917,238.66,238.59,8.11974917]
["bitfinex","SOLUSD",1733573903131,0.63743558,238.65,238.59,8.11974917]
["bitfinex","SOLUSD",1733573903522,8.75718475,238.67,238.59,8.11974917]
["bitfinex","SOLUSD",1733573903919,0.63743558,238.67,238.6,8.11974917]
["bitfinex","SOLUSD",1733573906734,8.75718475,238.67,238.6,8.11974917]
["bitfinex","SOLUSD",1733573907544,8.75718475,238.67,238.54,23.776884]
["bitfinex","SOLUSD",1733573907740,8.11974917,238.64,238.54,23.776884]
["bitfinex","SOLUSD",1733573908054,0.63743558,238.63,238.56,8.11974917]
["bitfinex","SOLUSD",1733573908427,8.24523917,238.62,238.49,10.4823]
["bitfinex","SOLUSD",1733573908627,8.11974917,238.62,238.55,8.11974917]
["bitfinex","SOLUSD",1733573908858,0.63743558,238.66,238.58,8.11974917]
["bitfinex","SOLUSD",1733573909026,0.63743558,238.66,238.59,8.11974917]
["bitfinex","SOLUSD",1733573909527,0.63743558,238.67,238.6,8.11974917]
["bitfinex","SOLUSD",1733573910027,0.63743558,238.67,238.62,8.11974917]
["bitfinex","SOLUSD",1733573910243,0.63743558,238.67,238.61,8.11974917]
["bitfinex","SOLUSD",1733573911149,0.63743558,238.67,238.6,8.11974917]
["bitfinex","SOLUSD",1733573912156,8.11974917,238.64,238.57,8.11974917]
["bitfinex","SOLUSD",1733573912481,8.11974917,238.62,238.51,11.10988211]
["bitfinex","SOLUSD",1733573912756,0.63743558,238.61,238.55,8.11974917]
["bitfinex","SOLUSD",1733573913143,8.75718475,238.61,238.49,0.62870488]
["bitfinex","SOLUSD",1733573913360,8.75718475,238.61,238.54,8.11974917]
["bitfinex","SOLUSD",1733573913859,8.75718475,238.61,238.49,0.62870488]
["bitfinex","SOLUSD",1733573914147,8.75718475,238.61,238.52,8.11974917]
["bitfinex","SOLUSD",1733573914148,8.11974917,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733573914364,8.52943558,238.59,238.52,8.11974917]
["bitfinex","SOLUSD",1733573915345,8.11974917,238.58,238.5,8.11974917]
["bitfinex","SOLUSD",1733573915551,0.63743558,238.57,238.51,23.776884]
["bitfinex","SOLUSD",1733573915854,0.63743558,238.57,238.5,8.11974917]
["bitfinex","SOLUSD",1733573916555,0.12549,238.55,238.48,8.11974917]
["bitfinex","SOLUSD",1733573916754,0.76292558,238.55,238.48,8.11974917]
["bitfinex","SOLUSD",1733573919678,8.11974917,238.57,238.49,8.11974917]
["bitfinex","SOLUSD",1733573919848,0.63743558,238.58,238.51,8.11974917]
["bitfinex","SOLUSD",1733573920542,0.63743558,238.58,238.53,8.11974917]
["bitfinex","SOLUSD",1733573920770,8.11974917,238.61,238.53,8.11974917]
["bitfinex","SOLUSD",1733573921071,0.63743558,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733573923473,0.63743558,238.6,238.51,8.11974917]
["bitfinex","SOLUSD",1733573923474,8.11974917,238.59,238.51,8.11974917]
["bitfinex","SOLUSD",1733573923651,0.63743558,238.58,238.51,8.11974917]
["bitfinex","SOLUSD",1733573928664,0.63743558,238.58,238.53,8.11974917]
["bitfinex","SOLUSD",1733573928865,0.76292558,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733573929051,0.63743558,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733573929251,0.63743558,238.64,238.55,8.11974917]
["bitfinex","SOLUSD",1733573929565,8.75718475,238.64,238.55,8.11974917]
["bitfinex","SOLUSD",1733573930882,8.75718475,238.64,238.57,8.11974917]
["bitfinex","SOLUSD",1733573931752,8.11974917,238.62,238.51,23.776884]
["bitfinex","SOLUSD",1733573931951,8.75718475,238.61,238.54,8.11974917]
["bitfinex","SOLUSD",1733573932148,0.63743558,238.61,238.54,8.11974917]
["bitfinex","SOLUSD",1733573932376,8.11974917,238.63,238.54,8.11974917]
["bitfinex","SOLUSD",1733573932565,0.63743558,238.62,238.56,8.11974917]
["bitfinex","SOLUSD",1733573933183,0.63743558,238.62,238.54,8.11974917]
["bitfinex","SOLUSD",1733573933684,0.63743558,238.62,238.56,8.11974917]
["bitfinex","SOLUSD",1733573934050,0.63743558,238.62,238.54,8.11974917]
["bitfinex","SOLUSD",1733573934451,8.24523917,238.61,238.53,8.11974917]
["bitfinex","SOLUSD",1733573934677,0.63743558,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733573943773,8.24523917,238.59,238.5,23.776884]
["bitfinex","SOLUSD",1733573943974,0.63743558,238.58,238.52,8.11974917]
["bitfinex","SOLUSD",1733573944163,0.63743558,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1733573944364,7.82119,238.57,238.48,20.0]
["bitfinex","SOLUSD",1733573944563,0.63743558,238.56,238.5,8.11974917]
["bitfinex","SOLUSD",1733573944775,8.24523917,238.55,238.42,0.62886114]
["bitfinex","SOLUSD",1733573945086,0.63743558,238.54,238.47,8.11974917]
["bitfinex","SOLUSD",1733573946289,0.63743558,238.54,238.49,8.11974917]
["bitfinex","SOLUSD",1733573946885,0.88841558,238.56,238.49,8.11974917]
["bitfinex","SOLUSD",1733573947376,0.76292558,238.56,238.51,8.11974917]
["bitfinex","SOLUSD",1733573947559,7.6957,238.57,238.53,8.11974917]
["bitfinex","SOLUSD",1733573949766,0.12549,238.58,238.53,8.11974917]
["bitfinex","SOLUSD",1733573949967,0.76292558,238.58,238.53,8.11974917]
["bitfinex","SOLUSD",1733573950868,8.11974917,238.57,238.49,8.11974917]
["bitfinex","SOLUSD",1733573951069,8.11974917,238.55,238.47,10.4832]
["bitfinex","SOLUSD",1733573951298,0.63743558,238.54,238.47,8.11974917]
["bitfinex","SOLUSD",1733573952094,8.11974917,238.55,238.47,8.11974917]
["bitfinex","SOLUSD",1733573952295,0.63743558,238.54,238.47,8.11974917]
["bitfinex","SOLUSD",1733573952499,8.11974917,238.57,238.49,8.11974917]
["bitfinex","SOLUSD",1733573952793,0.63743558,238.56,238.49,8.11974917]
["bitfinex","SOLUSD",1733573953366,0.63743558,238.56,238.46,10.4839]
["bitfinex","SOLUSD",1733573953367,0.63743558,238.56,238.51,8.11974917]
["bitfinex","SOLUSD",1733573955897,8.11974917,238.55,238.49,8.11974917]
["bitfinex","SOLUSD",1733573956206,8.11974917,238.55,238.42,24.53124883]
["bitfinex","SOLUSD",1733573956207,0.63743558,238.54,238.42,34.89105883]
["bitfinex","SOLUSD",1733573956407,8.11974917,238.52,238.45,8.11974917]
["bitfinex","SOLUSD",1733573956608,0.12549,238.53,238.46,8.11974917]
["bitfinex","SOLUSD",1733573956609,8.88267475,238.53,238.46,8.11974917]
["bitfinex","SOLUSD",1733573956907,0.76292558,238.53,238.47,8.11974917]
["bitfinex","SOLUSD",1733573957284,7.8901,238.55,238.5,8.11974917]
["bitfinex","SOLUSD",1733573958200,1.6256,238.55,238.5,8.11974917]
["bitfinex","SOLUSD",1733573958389,7.8901,238.61,238.54,8.11974917]
["bitfinex","SOLUSD",1733573958598,0.63743558,238.6,238.55,8.11974917]
["bitfinex","SOLUSD",1733573959196,0.63743558,238.6,238.54,8.11974917]
["bitfinex","SOLUSD",1733573959401,0.63743558,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733573960198,8.11974917,238.59,238.49,10.4822]
["bitfinex","SOLUSD",1733573960397,0.63743558,238.58,238.52,8.11974917]
["bitfinex","SOLUSD",1733573962695,0.63743558,238.59,238.52,8.11974917]
["bitfinex","SOLUSD",1733573963620,8.11974917,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1733573963789,0.63743558,238.57,238.5,31.89663317]
["bitfinex","SOLUSD",1733573965505,8.11974917,238.58,238.5,31.89663317]
["bitfinex","SOLUSD",1733573966003,8.75718475,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733573974337,0.12549,238.59,238.49,13.137472]
["bitfinex","SOLUSD",1733573974499,8.11974917,238.56,238.49,2.655272]
["bitfinex","SOLUSD",1733573974701,0.63743558,238.55,238.49,2.655272]
["bitfinex","SOLUSD",1733573983923,8.11974917,238.52,238.49,2.655272]
["bitfinex","SOLUSD",1733573984126,0.63743558,238.51,238.49,2.655272]
["bitfinex","SOLUSD",1733573985054,8.24523917,238.5,238.49,2.655272]
["bitfinex","SOLUSD",1733573988311,0.12549,238.5,238.49,2.655272]
["bitfinex","SOLUSD",1733573988710,0.76292558,238.5,238.49,2.655272]
["bitfinex","SOLUSD",1733573989210,7.6812,238.53,238.49,2.655272]
["bitfinex","SOLUSD",1733573989413,8.31863558,238.53,238.49,2.655272]
["bitfinex","SOLUSD",1733573990633,10.4766,238.63,238.49,2.655272]
["bitfinex","SOLUSD",1733573990634,20.0,238.52,238.49,2.655272]
["bitfinex","SOLUSD",1733573994223,20.63743558,238.52,238.49,2.655272]
["bitfinex","SOLUSD",1733573998153,20.0,238.52,238.49,2.655272]
["bitfinex","SOLUSD",1733573998328,20.63743558,238.52,238.49,2.655272]
["bitfinex","SOLUSD",1733573999422,20.0,238.52,238.49,2.655272]
["bitfinex","SOLUSD",1733574000250,8.24523917,238.55,238.49,2.655272]
["bitfinex","SOLUSD",1733574000428,20.0,238.52,238.49,2.655272]
["bitfinex","SOLUSD",1733574002460,0.63743558,238.54,238.49,2.655272]
["bitfinex","SOLUSD",1733574002655,8.11974917,238.54,238.49,2.655272]
["bitfinex","SOLUSD",1733574002834,0.63743558,238.53,238.49,2.655272]
["bitfinex","SOLUSD",1733574004150,8.11974917,238.54,238.49,2.655272]
["bitfinex","SOLUSD",1733574004355,0.63743558,238.53,238.49,2.655272]
["bitfinex","SOLUSD",1733574008857,8.11974917,238.57,238.49,2.655272]
["bitfinex","SOLUSD",1733574009064,0.63743558,238.56,238.49,2.655272]
["bitfinex","SOLUSD",1733574009444,0.63743558,238.58,238.49,2.655272]
["bitfinex","SOLUSD",1733574009758,8.11974917,238.57,238.49,2.655272]
["bitfinex","SOLUSD",1733574009959,0.63743558,238.56,238.49,2.655272]
["bitfinex","SOLUSD",1733574010558,8.11974917,238.53,238.49,2.655272]
["bitfinex","SOLUSD",1733574010746,0.63743558,238.52,238.49,2.655272]
["bitfinex","SOLUSD",1733574011532,20.0,238.56,238.49,2.655272]
["bitfinex","SOLUSD",1733574011737,20.0,238.56,238.5,8.11974917]
["bitfinex","SOLUSD",1733574012954,0.12549,238.57,238.5,8.11974917]
["bitfinex","SOLUSD",1733574013565,0.63743558,238.56,238.5,8.11974917]
["bitfinex","SOLUSD",1733574014467,0.76292558,238.57,238.5,8.11974917]
["bitfinex","SOLUSD",1733574020269,8.11974917,238.54,238.49,2.655272]
["bitfinex","SOLUSD",1733574020772,0.63743558,238.53,238.49,2.655272]
["bitfinex","SOLUSD",1733574021167,8.11974917,238.52,238.49,2.655272]
["bitfinex","SOLUSD",1733574021470,8.11974917,238.5,238.49,2.655272]
["bitfinex","SOLUSD",1733574021650,8.24523917,238.5,238.49,2.655272]
["bitfinex","SOLUSD",1733574024249,20.12549,238.5,238.49,2.655272]
["bitfinex","SOLUSD",1733574024451,28.24523917,238.5,238.49,2.655272]
["bitfinex","SOLUSD",1733574024651,0.63743558,238.52,238.49,2.655272]
["bitfinex","SOLUSD",1733574024882,8.11974917,238.52,238.49,2.655272]
["bitfinex","SOLUSD",1733574025172,0.63743558,238.51,238.49,2.655272]
["bitfinex","SOLUSD",1733574026175,8.11974917,238.5,238.49,2.655272]
["bitfinex","SOLUSD",1733574027460,8.11974917,238.51,238.49,2.655272]
["bitfinex","SOLUSD",1733574027660,0.63743558,238.5,238.49,2.655272]
["bitfinex","SOLUSD",1733574028067,8.11974917,238.54,238.49,2.655272]
["bitfinex","SOLUSD",1733574028659,0.63743558,238.58,238.49,10.77502117]
["bitfinex","SOLUSD",1733574028873,8.11974917,238.57,238.49,10.77502117]
["bitfinex","SOLUSD",1733574029066,0.63743558,238.56,238.49,10.77502117]
["bitfinex","SOLUSD",1733574029570,8.11974917,238.58,238.5,8.11974917]
["bitfinex","SOLUSD",1733574029779,0.63743558,238.57,238.5,8.11974917]
["bitfinex","SOLUSD",1733574031352,0.63743558,238.57,238.5,31.89663317]
["bitfinex","SOLUSD",1733574035366,8.11974917,238.61,238.54,8.11974917]
["bitfinex","SOLUSD",1733574035573,0.63743558,238.65,238.56,8.11974917]
["bitfinex","SOLUSD",1733574035751,8.11974917,238.64,238.56,8.11974917]
["bitfinex","SOLUSD",1733574036085,10.4733,238.71,238.55,23.776884]
["bitfinex","SOLUSD",1733574036086,8.11974917,238.61,238.55,23.776884]
["bitfinex","SOLUSD",1733574037065,8.11974917,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1733574037261,0.63743558,238.65,238.55,23.776884]
["bitfinex","SOLUSD",1733574037476,8.11974917,238.63,238.56,8.11974917]
["bitfinex","SOLUSD",1733574037655,0.63743558,238.62,238.56,8.11974917]
["bitfinex","SOLUSD",1733574038359,0.63743558,238.62,238.55,8.11974917]
["bitfinex","SOLUSD",1733574040984,0.63743558,238.62,238.54,8.11974917]
["bitfinex","SOLUSD",1733574040985,8.75718475,238.62,238.54,8.11974917]
["bitfinex","SOLUSD",1733574041463,8.11974917,238.6,238.5,23.776884]
["bitfinex","SOLUSD",1733574041658,0.63743558,238.59,238.52,8.11974917]
["bitfinex","SOLUSD",1733574044365,0.63743558,238.59,238.5,23.776884]
["bitfinex","SOLUSD",1733574044566,8.11974917,238.58,238.51,8.11974917]
["bitfinex","SOLUSD",1733574044765,0.63743558,238.57,238.51,8.11974917]
["bitfinex","SOLUSD",1733574045283,8.11974917,238.58,238.51,8.11974917]
["bitfinex","SOLUSD",1733574045864,0.25098,238.63,238.53,8.11974917]
["bitfinex","SOLUSD",1733574046070,0.12549,238.61,238.53,8.11974917]
["bitfinex","SOLUSD",1733574046360,8.24523917,238.61,238.53,8.11974917]
["bitfinex","SOLUSD",1733574046666,0.63743558,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733574047288,0.63743558,238.64,238.57,8.11974917]
["bitfinex","SOLUSD",1733574047486,8.11974917,238.64,238.57,8.11974917]
["bitfinex","SOLUSD",1733574047672,0.63743558,238.63,238.56,8.11974917]
["bitfinex","SOLUSD",1733574048267,8.75718475,238.63,238.55,8.11974917]
["bitfinex","SOLUSD",1733574051691,0.88841558,238.71,238.56,23.776884]
["bitfinex","SOLUSD",1733574051900,8.11974917,238.65,238.58,8.11974917]
["bitfinex","SOLUSD",1733574052082,8.11974917,238.66,238.59,8.11974917]
["bitfinex","SOLUSD",1733574052398,0.63743558,238.65,238.59,8.11974917]
["bitfinex","SOLUSD",1733574053392,8.11974917,238.65,238.57,8.11974917]
["bitfinex","SOLUSD",1733574053693,0.63743558,238.64,238.57,8.11974917]
["bitfinex","SOLUSD",1733574053891,8.11974917,238.65,238.55,10.4799]
["bitfinex","SOLUSD",1733574053892,8.11974917,238.65,238.58,8.11974917]
["bitfinex","SOLUSD",1733574055476,0.63743558,238.68,238.59,8.11974917]
["bitfinex","SOLUSD",1733574055682,8.11974917,238.67,238.6,8.11974917]
["bitfinex","SOLUSD",1733574055884,0.63743558,238.66,238.6,8.11974917]
["bitfinex","SOLUSD",1733574056091,8.75718475,238.66,238.59,8.11974917]
["bitfinex","SOLUSD",1733574056605,8.75718475,238.68,238.61,8.11974917]
["bitfinex","SOLUSD",1733574056783,8.11974917,238.66,238.58,10.4784]
["bitfinex","SOLUSD",1733574056966,0.63743558,238.65,238.59,8.11974917]
["bitfinex","SOLUSD",1733574057594,8.75718475,238.65,238.58,10.4784]
["bitfinex","SOLUSD",1733574057907,8.75718475,238.65,238.57,8.11974917]
["bitfinex","SOLUSD",1733574060188,8.11974917,238.64,238.57,8.11974917]
["bitfinex","SOLUSD",1733574060595,0.63743558,238.63,238.57,8.11974917]
["bitfinex","SOLUSD",1733574062104,8.11974917,238.64,238.57,8.11974917]
["bitfinex","SOLUSD",1733574062288,0.63743558,238.63,238.57,8.11974917]
["bitfinex","SOLUSD",1733574062679,8.11974917,238.6,238.5,12.138]
["bitfinex","SOLUSD",1733574063004,0.63743558,238.59,238.52,8.11974917]
["bitfinex","SOLUSD",1733574064709,0.63743558,238.59,238.5,10.4819]
["bitfinex","SOLUSD",1733574064710,8.11974917,238.58,238.5,10.4819]
["bitfinex","SOLUSD",1733574065011,0.63743558,238.57,238.5,18.60164917]
["bitfinex","SOLUSD",1733574065377,0.63743558,238.57,238.51,23.776884]
["bitfinex","SOLUSD",1733574066315,0.63743558,238.57,238.5,18.60164917]
["bitfinex","SOLUSD",1733574066706,0.63743558,238.62,238.55,8.11974917]
["bitfinex","SOLUSD",1733574067489,8.75718475,238.62,238.55,8.11974917]
["bitfinex","SOLUSD",1733574069502,7.75718475,238.62,238.55,8.11974917]
["bitfinex","SOLUSD",1733574070739,7.75718475,238.62,238.51,23.776884]
["bitfinex","SOLUSD",1733574070907,8.11974917,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733574072901,8.11974917,238.6,238.51,23.776884]
["bitfinex","SOLUSD",1733574073101,8.11974917,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733574073602,8.24523917,238.62,238.53,8.11974917]
["bitfinex","SOLUSD",1733574075830,8.24523917,238.62,238.51,23.776884]
["bitfinex","SOLUSD",1733574076133,8.11974917,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733574076306,8.11974917,238.58,238.51,31.89663317]
["bitfinex","SOLUSD",1733574076510,8.11974917,238.6,238.51,31.89663317]
["bitfinex","SOLUSD",1733574077730,8.11974917,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733574078612,8.11974917,238.6,238.51,23.776884]
["bitfinex","SOLUSD",1733574078809,8.11974917,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733574082134,8.11974917,238.59,238.5,10.4819]
["bitfinex","SOLUSD",1733574082319,8.11974917,238.58,238.51,8.11974917]
["bitfinex","SOLUSD",1733574083519,8.11974917,238.57,238.5,8.11974917]
["bitfinex","SOLUSD",1733574083724,8.11974917,238.57,238.5,31.89663317]
["bitfinex","SOLUSD",1733574085343,8.11974917,238.58,238.5,31.89663317]
["bitfinex","SOLUSD",1733574086116,8.11974917,238.58,238.51,8.11974917]
["bitfinex","SOLUSD",1733574086312,8.11974917,238.59,238.52,8.11974917]
["bitfinex","SOLUSD",1733574086518,8.2087,238.63,238.5,23.776884]
["bitfinex","SOLUSD",1733574086519,8.2087,238.63,238.54,8.11974917]
["bitfinex","SOLUSD",1733574086718,8.2087,238.63,238.56,8.11974917]
["bitfinex","SOLUSD",1733574087016,0.12549,238.62,238.56,8.11974917]
["bitfinex","SOLUSD",1733574088713,8.11974917,238.61,238.52,23.776884]
["bitfinex","SOLUSD",1733574088950,8.2087,238.63,238.52,23.776884]
["bitfinex","SOLUSD",1733574088951,8.11974917,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733574089251,8.11974917,238.59,238.52,8.11974917]
["bitfinex","SOLUSD",1733574092845,8.11974917,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733574093654,8.11974917,238.61,238.53,8.11974917]
["bitfinex","SOLUSD",1733574099356,8.11974917,238.61,238.54,23.776884]
["bitfinex","SOLUSD",1733574099659,8.11974917,238.59,238.5,10.4821]
["bitfinex","SOLUSD",1733574099829,8.11974917,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733574100247,8.11974917,238.59,238.51,31.89663317]
["bitfinex","SOLUSD",1733574101956,8.11974917,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1733574102157,8.11974917,238.59,238.5,23.776884]
["bitfinex","SOLUSD",1733574105085,8.11974917,238.55,238.49,2.655272]
["bitfinex","SOLUSD",1733574105586,8.11974917,238.56,238.49,10.77502117]
["bitfinex","SOLUSD",1733574106064,8.11974917,238.57,238.49,10.77502117]
["bitfinex","SOLUSD",1733574106576,0.12549,238.57,238.5,8.11974917]
["bitfinex","SOLUSD",1733574106778,8.24523917,238.57,238.49,10.77502117]
["bitfinex","SOLUSD",1733574107183,8.11974917,238.56,238.49,10.77502117]
["bitfinex","SOLUSD",1733574107477,0.12549,238.55,238.49,2.655272]
["bitfinex","SOLUSD",1733574107709,8.11974917,238.54,238.49,2.655272]
["bitfinex","SOLUSD",1733574117389,0.12549,238.54,238.49,2.655272]
["bitfinex","SOLUSD",1733574120087,8.0588,238.55,238.49,2.655272]
["bitfinex","SOLUSD",1733574120299,20.0,238.58,238.52,8.11974917]
["bitfinex","SOLUSD",1733574120463,8.0588,238.61,238.53,8.11974917]
["bitfinex","SOLUSD",1733574120671,0.12549,238.59,238.53,8.11974917]
["bitfinex","SOLUSD",1733574121070,8.24523917,238.59,238.51,8.11974917]
["bitfinex","SOLUSD",1733574121589,0.12549,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733574121773,8.24523917,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733574122090,8.11974917,238.59,238.51,8.11974917]
["bitfinex","SOLUSD",1733574124495,8.11974917,238.58,238.51,8.11974917]
["bitfinex","SOLUSD",1733574124876,8.11974917,238.59,238.52,8.11974917]
["bitfinex","SOLUSD",1733574125065,8.24523917,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733574125482,8.0588,238.61,238.54,8.11974917]
["bitfinex","SOLUSD",1733574125686,16.17854917,238.61,238.54,8.11974917]
["bitfinex","SOLUSD",1733574126093,16.17854917,238.61,238.5,24.4056447]
["bitfinex","SOLUSD",1733574126094,8.0588,238.61,238.55,8.11974917]
["bitfinex","SOLUSD",1733574126294,8.0588,238.61,238.54,8.11974917]
["bitfinex","SOLUSD",1733574126469,8.11974917,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1733574126677,8.11974917,238.65,238.57,8.11974917]
["bitfinex","SOLUSD",1733574127600,8.11974917,238.65,238.58,23.776884]
["bitfinex","SOLUSD",1733574127896,8.11974917,238.65,238.58,8.11974917]
["bitfinex","SOLUSD",1733574128099,7.5841,238.67,238.58,8.11974917]
["bitfinex","SOLUSD",1733574128293,8.11974917,238.65,238.58,8.11974917]
["bitfinex","SOLUSD",1733574130995,8.11974917,238.64,238.57,8.11974917]
["bitfinex","SOLUSD",1733574131175,8.11974917,238.63,238.56,8.11974917]
["bitfinex","SOLUSD",1733574131378,8.11974917,238.63,238.57,23.776884]
["bitfinex","SOLUSD",1733574134107,8.11974917,238.64,238.57,8.11974917]
["bitfinex","SOLUSD",1733574134316,8.11974917,238.65,238.58,23.776884]
["bitfinex","SOLUSD",1733574134914,8.11974917,238.64,238.58,23.776884]
["bitfinex","SOLUSD",1733574135787,7.5841,238.67,238.58,23.776884]
["bitfinex","SOLUSD",1733574135988,8.11974917,238.65,238.58,23.776884]
["bitfinex","SOLUSD",1733574136220,8.11974917,238.65,238.58,31.89663317]
["bitfinex","SOLUSD",1733574136389,7.5841,238.67,238.58,31.89663317]
["bitfinex","SOLUSD",1733574136588,8.11974917,238.65,238.58,31.89663317]
["bitfinex","SOLUSD",1733574137316,8.11974917,238.64,238.58,23.776884]
["bitfinex","SOLUSD",1733574137981,7.5841,238.67,238.58,23.776884]
["bitfinex","SOLUSD",1733574138283,8.11974917,238.64,238.58,23.776884]
["bitfinex","SOLUSD",1733574142920,8.11974917,238.64,238.58,23.776884]
["bitfinex","SOLUSD",1733574146512,7.5841,238.67,238.58,23.776884]
["bitfinex","SOLUSD",1733574146719,8.11974917,238.65,238.58,23.776884]
["bitfinex","SOLUSD",1733574147500,20.0,238.71,238.6,23.776884]
["bitfinex","SOLUSD",1733574147698,8.11974917,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733574148216,8.11974917,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1733574148625,8.11974917,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733574148832,8.11974917,238.65,238.58,31.89663317]
["bitfinex","SOLUSD",1733574149000,8.11974917,238.64,238.58,23.776884]
["bitfinex","SOLUSD",1733574154028,20.0,238.7,238.58,31.89663317]
["bitfinex","SOLUSD",1733574154335,8.11974917,238.65,238.58,31.89663317]
["bitfinex","SOLUSD",1733574154500,20.0,238.7,238.58,31.89663317]
["bitfinex","SOLUSD",1733574154705,8.11974917,238.65,238.58,31.89663317]
["bitfinex","SOLUSD",1733574156033,20.0,238.7,238.58,31.89663317]
["bitfinex","SOLUSD",1733574156237,8.11974917,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733574156402,20.0,238.7,238.6,31.89663317]
["bitfinex","SOLUSD",1733574156602,8.11974917,238.67,238.6,31.89663317]
["bitfinex","SOLUSD",1733574159200,8.11974917,238.66,238.59,8.11974917]
["bitfinex","SOLUSD",1733574159397,8.11974917,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733574159597,8.11974917,238.64,238.58,23.776884]
["bitfinex","SOLUSD",1733574162404,8.11974917,238.65,238.58,23.776884]
["bitfinex","SOLUSD",1733574165713,8.11974917,238.65,238.58,31.89663317]
["bitfinex","SOLUSD",1733574166542,8.11974917,238.67,238.58,31.89663317]
["bitfinex","SOLUSD",1733574167333,10.4702,238.78,238.64,8.11974917]
["bitfinex","SOLUSD",1733574167634,8.11974917,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733574168033,8.11974917,238.7,238.65,23.776884]
["bitfinex","SOLUSD",1733574168240,8.11974917,238.69,238.6,10.4777]
["bitfinex","SOLUSD",1733574168537,8.11974917,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1733574168709,8.11974917,238.68,238.61,31.89663317]
["bitfinex","SOLUSD",1733574169337,8.11974917,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733574169544,8.11974917,238.67,238.61,23.776884]
["bitfinex","SOLUSD",1733574170539,8.11974917,238.64,238.56,12.0729]
["bitfinex","SOLUSD",1733574170744,8.11974917,238.63,238.56,12.0729]
["bitfinex","SOLUSD",1733574170914,8.11974917,238.62,238.56,1.5938]
["bitfinex","SOLUSD",1733574173437,8.11974917,238.62,238.57,23.776884]
["bitfinex","SOLUSD",1733574174945,8.11974917,238.63,238.57,23.776884]
["bitfinex","SOLUSD",1733574175276,8.11974917,238.64,238.57,31.89663317]
["bitfinex","SOLUSD",1733574175410,8.11974917,238.66,238.57,31.89663317]
["bitfinex","SOLUSD",1733574175808,0.25098,238.71,238.57,31.89663317]
["bitfinex","SOLUSD",1733574175809,8.11974917,238.65,238.57,31.89663317]
["bitfinex","SOLUSD",1733574177549,8.11974917,238.63,238.57,23.776884]
["bitfinex","SOLUSD",1733574177717,8.11974917,238.63,238.56,1.5938]
["bitfinex","SOLUSD",1733574178041,8.11974917,238.61,238.56,1.5938]
["bitfinex","SOLUSD",1733574178445,8.11974917,238.61,238.54,23.776884]
["bitfinex","SOLUSD",1733574178641,8.11974917,238.61,238.54,31.89663317]
["bitfinex","SOLUSD",1733574179244,32.47899668,238.68,238.54,31.89663317]
["bitfinex","SOLUSD",1733574179446,8.11974917,238.62,238.54,31.89663317]
["bitfinex","SOLUSD",1733574180759,8.11974917,238.6,238.54,31.89663317]
["bitfinex","SOLUSD",1733574181859,8.11974917,238.62,238.54,8.11974917]
["bitfinex","SOLUSD",1733574184339,8.11974917,238.62,238.53,23.776884]
["bitfinex","SOLUSD",1733574184636,8.11974917,238.62,238.53,31.89663317]
["bitfinex","SOLUSD",1733574185035,8.11974917,238.62,238.55,8.11974917]
["bitfinex","SOLUSD",1733574186442,0.25098,238.67,238.55,14.56754917]
["bitfinex","SOLUSD",1733574186652,8.11974917,238.69,238.61,8.11974917]
["bitfinex","SOLUSD",1733574188052,8.11974917,238.68,238.6,8.11974917]
["bitfinex","SOLUSD",1733574189062,8.11974917,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733574189264,8.11974917,238.68,238.6,8.11974917]
["bitfinex","SOLUSD",1733574189465,8.11974917,238.68,238.57,1.5795]
["bitfinex","SOLUSD",1733574189466,8.11974917,238.66,238.59,8.11974917]
["bitfinex","SOLUSD",1733574189967,8.11974917,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1733574190300,8.11974917,238.65,238.57,1.5795]
["bitfinex","SOLUSD",1733574190645,8.11974917,238.63,238.57,1.5795]
["bitfinex","SOLUSD",1733574191040,8.11974917,238.63,238.56,8.11974917]
["bitfinex","SOLUSD",1733574192159,20.0,238.67,238.56,8.11974917]
["bitfinex","SOLUSD",1733574192349,8.11974917,238.64,238.56,8.11974917]
["bitfinex","SOLUSD",1733574193547,8.11974917,238.66,238.58,8.11974917]
["bitfinex","SOLUSD",1733574194348,8.11974917,238.65,238.58,8.11974917]
["bitfinex","SOLUSD",1733574194548,8.11974917,238.65,238.57,8.11974917]
["bitfinex","SOLUSD",1733574194976,8.11974917,238.65,238.58,23.776884]
["bitfinex","SOLUSD",1733574197373,8.11974917,238.65,238.58,31.89663317]
["bitfinex","SOLUSD",1733574199381,20.0,238.69,238.57,8.11974917]
["bitfinex","SOLUSD",1733574199382,8.11974917,238.64,238.57,8.11974917]
["bitfinex","SOLUSD",1733574199672,8.11974917,238.63,238.55,31.89663317]
["bitfinex","SOLUSD",1733574200244,8.11974917,238.62,238.55,31.89663317]
["bitfinex","SOLUSD",1733574201047,8.11974917,238.63,238.55,31.89663317]
["bitfinex","SOLUSD",1733574201975,0.25098,238.68,238.55,31.89663317]
["bitfinex","SOLUSD",1733574201976,8.11974917,238.62,238.55,31.89663317]
["bitfinex","SOLUSD",1733574202477,32.72997668,238.68,238.51,1.5795]
["bitfinex","SOLUSD",1733574202478,8.11974917,238.61,238.51,1.5795]
["bitfinex","SOLUSD",1733574202667,8.11974917,238.61,238.52,23.776884]
["bitfinex","SOLUSD",1733574202874,8.11974917,238.61,238.53,8.11974917]
["bitfinex","SOLUSD",1733574204185,8.11974917,238.6,238.52,31.89663317]
["bitfinex","SOLUSD",1733574204552,8.11974917,238.59,238.51,1.5795]
["bitfinex","SOLUSD",1733574204756,8.11974917,238.59,238.52,8.11974917]
["bitfinex","SOLUSD",1733574206353,8.11974917,238.59,238.51,1.5795]
["bitfinex","SOLUSD",1733574206354,8.11974917,238.59,238.51,9.69924917]
["bitfinex","SOLUSD",1733574206748,8.11974917,238.55,238.49,2.655272]
["bitfinex","SOLUSD",1733574208481,8.11974917,238.57,238.49,2.655272]
["bitfinex","SOLUSD",1733574210183,8.11974917,238.59,238.5,23.776884]
["bitfinex","SOLUSD",1733574210378,8.11974917,238.57,238.5,23.776884]
["bitfinex","SOLUSD",1733574210571,8.11974917,238.57,238.49,2.655272]
["bitfinex","SOLUSD",1733574214193,20.0,238.61,238.52,8.11974917]
["bitfinex","SOLUSD",1733574214486,8.11974917,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733574215346,8.11974917,238.6,238.49,2.655272]
["bitfinex","SOLUSD",1733574215347,8.11974917,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733574215782,8.11974917,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733574216358,8.11974917,238.58,238.5,31.89663317]
["bitfinex","SOLUSD",1733574219750,8.11974917,238.58,238.52,8.11974917]
["bitfinex","SOLUSD",1733574224492,20.0,238.61,238.52,8.11974917]
["bitfinex","SOLUSD",1733574224787,8.11974917,238.59,238.52,8.11974917]
["bitfinex","SOLUSD",1733574226658,8.11974917,238.59,238.49,2.655272]
["bitfinex","SOLUSD",1733574226886,8.11974917,238.57,238.49,2.655272]
["bitfinex","SOLUSD",1733574227072,8.11974917,238.57,238.49,10.77502117]
["bitfinex","SOLUSD",1733574229391,8.11974917,238.59,238.51,8.11974917]
["bitfinex","SOLUSD",1733574231271,8.11974917,238.59,238.49,2.655272]
["bitfinex","SOLUSD",1733574231592,8.11974917,238.59,238.5,8.11974917]
["bitfinex","SOLUSD",1733574239804,0.12549,238.6,238.5,8.11974917]
["bitfinex","SOLUSD",1733574240107,8.11974917,238.59,238.5,8.11974917]
["bitfinex","SOLUSD",1733574244303,8.11974917,238.62,238.52,8.11974917]
["bitfinex","SOLUSD",1733574244506,0.25098,238.63,238.52,8.11974917]
["bitfinex","SOLUSD",1733574244713,8.11974917,238.62,238.52,8.11974917]
["bitfinex","SOLUSD",1733574245011,8.11974917,238.62,238.5,11.11092023]
["bitfinex","SOLUSD",1733574245182,8.11974917,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733574247120,8.11974917,238.6,238.52,9.62614917]
["bitfinex","SOLUSD",1733574247303,20.0,238.64,238.56,8.11974917]
["bitfinex","SOLUSD",1733574247304,8.11974917,238.64,238.56,8.11974917]
["bitfinex","SOLUSD",1733574247615,8.11974917,238.66,238.58,8.11974917]
["bitfinex","SOLUSD",1733574247838,0.25098,238.72,238.58,8.11974917]
["bitfinex","SOLUSD",1733574248010,8.11974917,238.66,238.58,8.11974917]
["bitfinex","SOLUSD",1733574248325,8.11974917,238.65,238.58,8.11974917]
["bitfinex","SOLUSD",1733574249807,8.11974917,238.65,238.55,10.4799]
["bitfinex","SOLUSD",1733574249808,8.11974917,238.65,238.57,8.11974917]
["bitfinex","SOLUSD",1733574251122,8.11974917,238.65,238.58,8.11974917]
["bitfinex","SOLUSD",1733574251319,8.11974917,238.65,238.56,23.776884]
["bitfinex","SOLUSD",1733574251618,8.11974917,238.65,238.57,8.11974917]
["bitfinex","SOLUSD",1733574252036,8.11974917,238.65,238.58,8.11974917]
["bitfinex","SOLUSD",1733574253623,8.11974917,238.65,238.56,23.776884]
["bitfinex","SOLUSD",1733574253624,8.11974917,238.65,238.55,10.4799]
["bitfinex","SOLUSD",1733574253927,8.11974917,238.6,238.52,1.5064]
["bitfinex","SOLUSD",1733574254145,8.11974917,238.6,238.52,9.62614917]
["bitfinex","SOLUSD",1733574254750,8.11974917,238.61,238.53,8.11974917]
["bitfinex","SOLUSD",1733574255246,8.11974917,238.61,238.54,8.11974917]
["bitfinex","SOLUSD",1733574256843,8.11974917,238.62,238.54,8.11974917]
["bitfinex","SOLUSD",1733574257046,8.11974917,238.61,238.53,8.11974917]
["bitfinex","SOLUSD",1733574258658,0.25098,238.67,238.52,1.5064]
["bitfinex","SOLUSD",1733574258659,8.11974917,238.6,238.52,1.5064]
["bitfinex","SOLUSD",1733574258948,8.11974917,238.6,238.52,9.62614917]
["bitfinex","SOLUSD",1733574260058,32.47899668,238.68,238.49,2.655272]
["bitfinex","SOLUSD",1733574260059,7.9063,238.62,238.49,2.655272]
["bitfinex","SOLUSD",1733574260226,8.11974917,238.57,238.49,10.77502117]
["bitfinex","SOLUSD",1733574260423,7.9063,238.69,238.55,8.11974917]
["bitfinex","SOLUSD",1733574260617,7.9063,238.69,238.6,8.11974917]
["bitfinex","SOLUSD",1733574260945,8.11974917,238.68,238.6,8.11974917]
["bitfinex","SOLUSD",1733574261639,8.11974917,238.68,238.54,30.4801]
["bitfinex","SOLUSD",1733574261824,8.11974917,238.68,238.6,8.11974917]
["bitfinex","SOLUSD",1733574262833,8.11974917,238.68,238.55,24.40545393]
["bitfinex","SOLUSD",1733574263035,8.11974917,238.68,238.61,8.11974917]
["bitfinex","SOLUSD",1733574264433,7.9295,238.75,238.62,8.11974917]
["bitfinex","SOLUSD",1733574264747,8.11974917,238.69,238.62,8.11974917]
["bitfinex","SOLUSD",1733574266756,8.11974917,238.69,238.61,8.11974917]
["bitfinex","SOLUSD",1733574267547,8.11974917,238.68,238.61,8.11974917]
["bitfinex","SOLUSD",1733574270424,0.25098,238.74,238.6,1.5728]
["bitfinex","SOLUSD",1733574270425,8.11974917,238.67,238.6,9.69254917]
["bitfinex","SOLUSD",1733574270621,8.11974917,238.65,238.57,0.62853547]
["bitfinex","SOLUSD",1733574270847,8.11974917,238.65,238.58,8.11974917]
["bitfinex","SOLUSD",1733574271241,8.11974917,238.66,238.59,8.11974917]
["bitfinex","SOLUSD",1733574273627,0.12549,238.69,238.59,8.11974917]
["bitfinex","SOLUSD",1733574273826,8.11974917,238.66,238.59,8.11974917]
["bitfinex","SOLUSD",1733574274468,8.11974917,238.66,238.58,8.11974917]
["bitfinex","SOLUSD",1733574275860,8.11974917,238.66,238.59,8.11974917]
["bitfinex","SOLUSD",1733574276368,8.11974917,238.68,238.6,8.74831661]
["bitfinex","SOLUSD",1733574276536,8.11974917,238.68,238.6,0.62856744]
["bitfinex","SOLUSD",1733574276740,8.11974917,238.68,238.6,8.74831661]
["bitfinex","SOLUSD",1733574277459,8.11974917,238.67,238.6,8.74831661]
["bitfinex","SOLUSD",1733574278961,8.11974917,238.67,238.6,0.62856744]
["bitfinex","SOLUSD",1733574279280,8.11974917,238.67,238.6,8.11974917]
["bitfinex","SOLUSD",1733574279752,8.11974917,238.67,238.59,0.62852651]
["bitfinex","SOLUSD",1733574279942,8.11974917,238.67,238.6,8.11974917]
["bitfinex","SOLUSD",1733574285360,8.11974917,238.68,238.6,8.11974917]
["bitfinex","SOLUSD",1733574285558,20.0,238.72,238.62,8.11974917]
["bitfinex","SOLUSD",1733574285779,8.11974917,238.69,238.62,8.11974917]
["bitfinex","SOLUSD",1733574286285,8.11974917,238.69,238.61,24.40537278]
["bitfinex","SOLUSD",1733574286494,8.11974917,238.69,238.62,8.11974917]
["bitfinex","SOLUSD",1733574289880,8.11974917,238.69,238.63,0.62842883]
["bitfinex","SOLUSD",1733574290079,20.0,238.72,238.63,0.62842883]
["bitfinex","SOLUSD",1733574290289,40.61759668,238.8,238.65,8.11974917]
["bitfinex","SOLUSD",1733574290461,40.61759668,238.8,238.63,2.25432883]
["bitfinex","SOLUSD",1733574290462,8.11974917,238.73,238.64,23.776884]
["bitfinex","SOLUSD",1733574290861,8.11974917,238.72,238.65,8.11974917]
["bitfinex","SOLUSD",1733574293812,8.11974917,238.71,238.63,1.6259]
["bitfinex","SOLUSD",1733574293974,8.11974917,238.71,238.63,9.74564917]
["bitfinex","SOLUSD",1733574294604,8.11974917,238.69,238.63,1.6259]
["bitfinex","SOLUSD",1733574297602,8.11974917,238.7,238.63,9.74564917]
["bitfinex","SOLUSD",1733574300310,20.0,238.75,238.65,8.11974917]
["bitfinex","SOLUSD",1733574300477,8.11974917,238.71,238.64,8.11974917]
["bitfinex","SOLUSD",1733574301195,8.11974917,238.7,238.63,9.74564917]
["bitfinex","SOLUSD",1733574302010,8.11974917,238.71,238.63,9.74564917]
["bitfinex","SOLUSD",1733574304707,8.11974917,238.72,238.64,8.11974917]
["bitfinex","SOLUSD",1733574307988,34.18798469,238.8,238.66,8.11974917]
["bitfinex","SOLUSD",1733574308188,20.0,238.77,238.66,8.11974917]
["bitfinex","SOLUSD",1733574308392,8.11974917,238.75,238.66,8.11974917]
["bitfinex","SOLUSD",1733574310125,8.11974917,238.74,238.67,8.11974917]
["bitfinex","SOLUSD",1733574311818,8.11974917,238.73,238.66,8.11974917]
["bitfinex","SOLUSD",1733574313001,20.0,238.77,238.65,23.776884]
["bitfinex","SOLUSD",1733574313002,8.11974917,238.72,238.65,8.11974917]
["bitfinex","SOLUSD",1733574313207,8.11974917,238.71,238.64,23.776884]
["bitfinex","SOLUSD",1733574315892,8.11974917,238.73,238.65,8.11974917]
["bitfinex","SOLUSD",1733574318395,8.11974917,238.71,238.63,9.74564917]
["bitfinex","SOLUSD",1733574318597,8.11974917,238.69,238.59,0.62844354]
["bitfinex","SOLUSD",1733574318805,8.11974917,238.69,238.6,8.11974917]
["bitfinex","SOLUSD",1733574319202,8.11974917,238.69,238.61,8.11974917]
["bitfinex","SOLUSD",1733574319401,8.11974917,238.68,238.61,8.11974917]
["bitfinex","SOLUSD",1733574319724,8.11974917,238.71,238.64,8.11974917]
["bitfinex","SOLUSD",1733574320104,8.11974917,238.7,238.63,8.11974917]
["bitfinex","SOLUSD",1733574322026,20.0,238.73,238.65,8.11974917]
["bitfinex","SOLUSD",1733574322332,8.11974917,238.71,238.64,8.11974917]
["bitfinex","SOLUSD",1733574322630,8.11974917,238.7,238.63,8.11974917]
["bitfinex","SOLUSD",1733574324121,8.11974917,238.68,238.61,8.11974917]
["bitfinex","SOLUSD",1733574324632,8.11974917,238.68,238.58,8.55298749]
["bitfinex","SOLUSD",1733574324940,8.11974917,238.67,238.6,8.11974917]
["bitfinex","SOLUSD",1733574328638,0.25098,238.72,238.61,8.11974917]
["bitfinex","SOLUSD",1733574328933,8.11974917,238.68,238.61,8.11974917]
["bitfinex","SOLUSD",1733574329122,8.11974917,238.67,238.6,8.11974917]
["bitfinex","SOLUSD",1733574331651,0.25098,238.72,238.61,8.11974917]
["bitfinex","SOLUSD",1733574331652,8.11974917,238.68,238.61,8.11974917]
["bitfinex","SOLUSD",1733574331945,8.11974917,238.69,238.62,8.11974917]
["bitfinex","SOLUSD",1733574332150,8.11974917,238.7,238.63,8.11974917]
["bitfinex","SOLUSD",1733574334034,8.11974917,238.69,238.62,8.11974917]
["bitfinex","SOLUSD",1733574334626,8.11974917,238.7,238.63,8.11974917]
["bitfinex","SOLUSD",1733574335055,8.11974917,238.7,238.68,0.13933355]
["bitfinex","SOLUSD",1733574337859,8.11974917,238.71,238.68,0.13933355]
["bitfinex","SOLUSD",1733574338039,20.0,238.69,238.68,0.13933355]
["bitfinex","SOLUSD",1733574348480,28.11974917,238.69,238.68,0.13933355]
["bitfinex","SOLUSD",1733574349046,20.0,238.69,238.68,0.13933355]
["bitfinex","SOLUSD",1733574350447,0.25098,238.72,238.68,0.13933355]
["bitfinex","SOLUSD",1733574350647,8.11974917,238.7,238.68,0.13933355]
["bitfinex","SOLUSD",1733574353555,0.4987993,238.76,238.68,0.13933355]
["bitfinex","SOLUSD",1733574353756,8.11974917,238.75,238.68,0.13933355]
["bitfinex","SOLUSD",1733574353962,0.12549,238.73,238.68,0.13933355]
["bitfinex","SOLUSD",1733574354278,8.11974917,238.72,238.68,0.13933355]
["bitfinex","SOLUSD",1733574354448,0.12549,238.71,238.68,0.13933355]
["bitfinex","SOLUSD",1733574360290,8.11974917,238.72,238.68,0.13933355]
["bitfinex","SOLUSD",1733574360597,8.11974917,238.73,238.68,0.13933355]
["bitfinex","SOLUSD",1733574362466,8.11974917,238.71,238.68,0.13933355]
["bitfinex","SOLUSD",1733574362865,0.12549,238.7,238.68,0.13933355]
["bitfinex","SOLUSD",1733574363071,8.24523917,238.7,238.68,0.13933355]
["bitfinex","SOLUSD",1733574364481,8.24523917,238.7,238.63,8.11974917]
["bitfinex","SOLUSD",1733574365199,8.11974917,238.69,238.61,8.11974917]
["bitfinex","SOLUSD",1733574365975,0.12549,238.71,238.61,8.11974917]
["bitfinex","SOLUSD",1733574366175,8.11974917,238.69,238.61,8.11974917]
["bitfinex","SOLUSD",1733574370310,8.11974917,238.69,238.62,8.11974917]
["bitfinex","SOLUSD",1733574370674,8.11974917,238.69,238.6,2.15724889]
["bitfinex","SOLUSD",1733574370868,8.11974917,238.69,238.62,8.11974917]
["bitfinex","SOLUSD",1733574373019,8.11974917,238.7,238.63,8.11974917]
["bitfinex","SOLUSD",1733574375721,0.12549,238.75,238.65,8.11974917]
["bitfinex","SOLUSD",1733574375928,8.11974917,238.72,238.65,8.11974917]
["bitfinex","SOLUSD",1733574376216,0.12549,238.75,238.6,12.63494889]
["bitfinex","SOLUSD",1733574376217,8.11974917,238.73,238.66,8.11974917]
["bitfinex","SOLUSD",1733574377718,8.11974917,238.74,238.66,8.11974917]
["bitfinex","SOLUSD",1733574377900,0.12549,238.73,238.66,8.11974917]
["bitfinex","SOLUSD",1733574378513,8.11974917,238.74,238.66,8.11974917]
["bitfinex","SOLUSD",1733574378920,8.11974917,238.74,238.67,8.11974917]
["bitfinex","SOLUSD",1733574385202,8.11974917,238.74,238.66,8.11974917]
["bitfinex","SOLUSD",1733574386726,8.11974917,238.73,238.65,8.11974917]
["bitfinex","SOLUSD",1733574387335,8.11974917,238.72,238.62,10.4763]
["bitfinex","SOLUSD",1733574387543,8.11974917,238.72,238.61,0.62836979]
["bitfinex","SOLUSD",1733574387544,8.11974917,238.72,238.64,8.11974917]
["bitfinex","SOLUSD",1733574388198,0.4987993,238.76,238.69,8.11974917]
["bitfinex","SOLUSD",1733574388706,0.4987993,238.76,238.7,0.62827861]
["bitfinex","SOLUSD",1733574394421,0.4987993,238.76,238.69,8.11974917]
["bitfinex","SOLUSD",1733574394620,0.4987993,238.76,238.7,0.6282742]
["bitfinex","SOLUSD",1733574395255,8.61854847,238.76,238.7,0.6282742]
["bitfinex","SOLUSD",1733574395453,0.4987993,238.76,238.7,8.74802337]
["bitfinex","SOLUSD",1733574395945,0.4987993,238.76,238.71,8.11974917]
["bitfinex","SOLUSD",1733574396150,0.4987993,238.76,238.74,8.11974917]
["bitfinex","SOLUSD",1733574396622,0.4987993,238.76,238.73,8.11974917]
["bitfinex","SOLUSD",1733574397431,0.4987993,238.76,238.74,8.11974917]
["bitfinex","SOLUSD",1733574398146,0.4987993,238.76,238.72,23.776884]
["bitfinex","SOLUSD",1733574398333,0.4987993,238.76,238.74,8.11974917]
["bitfinex","SOLUSD",1733574398839,0.4987993,238.76,238.75,8.11974917]
["bitfinex","SOLUSD",1733574408540,0.4987993,238.76,238.75,32.52472825]
["bitfinex","SOLUSD",1733574413664,7.8685,238.91,238.8,10.4689]
["bitfinex","SOLUSD",1733574413957,10.461,238.99,238.87,8.11974917]
["bitfinex","SOLUSD",1733574413958,8.11974917,238.94,238.87,8.11974917]
["bitfinex","SOLUSD",1733574414856,8.11974917,238.94,238.86,8.11974917]
["bitfinex","SOLUSD",1733574415060,8.11974917,238.94,238.87,0.62782567]
["bitfinex","SOLUSD",1733574415594,7.8685,238.96,238.87,0.62782567]
["bitfinex","SOLUSD",1733574415732,8.11974917,238.94,238.87,0.62782567]
["bitfinex","SOLUSD",1733574416128,7.8685,238.96,238.87,0.62782567]
["bitfinex","SOLUSD",1733574416129,8.11974917,238.93,238.87,0.62782567]
["bitfinex","SOLUSD",1733574416355,8.11974917,238.93,238.86,8.74755443]
["bitfinex","SOLUSD",1733574416529,8.11974917,238.94,238.86,8.74755443]
["bitfinex","SOLUSD",1733574416853,0.12549,238.95,238.86,8.74755443]
["bitfinex","SOLUSD",1733574417060,8.11974917,238.94,238.87,8.11974917]
["bitfinex","SOLUSD",1733574419744,8.11974917,238.92,238.84,20.62782555]
["bitfinex","SOLUSD",1733574419944,8.11974917,238.91,238.84,8.74757472]
["bitfinex","SOLUSD",1733574420535,8.11974917,238.92,238.85,8.11974917]
["bitfinex","SOLUSD",1733574422245,0.12549,238.9,238.8,0.62791933]
["bitfinex","SOLUSD",1733574422452,0.12549,238.9,238.84,8.11974917]
["bitfinex","SOLUSD",1733574422651,0.12549,238.9,238.83,8.11974917]
["bitfinex","SOLUSD",1733574423278,8.11974917,238.9,238.8,0.62791933]
["bitfinex","SOLUSD",1733574423454,8.11974917,238.9,238.83,8.11974917]
["bitfinex","SOLUSD",1733574424859,8.11974917,238.9,238.8,0.62791933]
["bitfinex","SOLUSD",1733574425055,8.11974917,238.9,238.83,8.11974917]
["bitfinex","SOLUSD",1733574426474,0.12549,238.89,238.83,8.11974917]
["bitfinex","SOLUSD",1733574426776,8.24523917,238.89,238.82,8.11974917]
["bitfinex","SOLUSD",1733574429270,8.24523917,238.89,238.79,20.0]
["bitfinex","SOLUSD",1733574429578,8.24523917,238.89,238.75,10.4708]
["bitfinex","SOLUSD",1733574429579,8.11974917,238.81,238.74,9.69604917]
["bitfinex","SOLUSD",1733574429878,8.11974917,238.81,238.74,8.11974917]
["bitfinex","SOLUSD",1733574430357,8.11974917,238.8,238.73,8.11974917]
["bitfinex","SOLUSD",1733574430675,8.11974917,238.82,238.72,0.62817972]
["bitfinex","SOLUSD",1733574430881,8.11974917,238.82,238.75,8.11974917]
["bitfinex","SOLUSD",1733574431888,8.11974917,238.82,238.72,0.62817972]
["bitfinex","SOLUSD",1733574431889,8.11974917,238.83,238.76,8.11974917]
["bitfinex","SOLUSD",1733574433075,8.11974917,238.84,238.77,8.11974917]
["bitfinex","SOLUSD",1733574433258,8.11974917,238.83,238.74,0.62808759]
["bitfinex","SOLUSD",1733574433459,8.11974917,238.82,238.75,8.11974917]
["bitfinex","SOLUSD",1733574433678,8.11974917,238.83,238.75,8.11974917]
["bitfinex","SOLUSD",1733574433863,8.11974917,238.83,238.76,8.11974917]
["bitfinex","SOLUSD",1733574434281,8.11974917,238.84,238.77,8.11974917]
["bitfinex","SOLUSD",1733574434485,8.24523917,238.85,238.77,8.11974917]
["bitfinex","SOLUSD",1733574435890,8.11974917,238.84,238.77,8.11974917]
["bitfinex","SOLUSD",1733574437175,0.12549,238.85,238.78,8.11974917]
["bitfinex","SOLUSD",1733574437376,8.24523917,238.85,238.78,8.11974917]
["bitfinex","SOLUSD",1733574438283,8.11974917,238.84,238.77,8.11974917]
["bitfinex","SOLUSD",1733574440583,8.11974917,238.83,238.76,8.11974917]
["bitfinex","SOLUSD",1733574443196,8.11974917,238.87,238.79,8.11974917]
["bitfinex","SOLUSD",1733574444789,8.11974917,238.88,238.81,8.11974917]
["bitfinex","SOLUSD",1733574445290,7.9445,238.89,238.82,8.11974917]
["bitfinex","SOLUSD",1733574446496,7.9445,238.89,238.83,8.11974917]
["bitfinex","SOLUSD",1733574450703,8.11974917,238.86,238.76,12.0963]
["bitfinex","SOLUSD",1733574450872,8.11974917,238.85,238.78,8.11974917]
["bitfinex","SOLUSD",1733574451286,8.11974917,238.85,238.75,23.776884]
["bitfinex","SOLUSD",1733574451492,8.11974917,238.85,238.78,8.11974917]
["bitfinex","SOLUSD",1733574451705,8.11974917,238.85,238.75,23.776884]
["bitfinex","SOLUSD",1733574451706,8.11974917,238.85,238.77,8.11974917]
["bitfinex","SOLUSD",1733574452410,8.11974917,238.84,238.77,8.11974917]
["bitfinex","SOLUSD",1733574452704,8.11974917,238.83,238.76,8.11974917]
["bitfinex","SOLUSD",1733574453684,8.11974917,238.84,238.76,8.11974917]
["bitfinex","SOLUSD",1733574454094,8.11974917,238.85,238.78,8.11974917]
["bitfinex","SOLUSD",1733574454697,0.12549,238.88,238.8,8.11974917]
["bitfinex","SOLUSD",1733574454896,8.24523917,238.88,238.8,8.11974917]
["bitfinex","SOLUSD",1733574455115,16.06424917,238.89,238.82,8.11974917]
["bitfinex","SOLUSD",1733574456715,7.9445,238.89,238.83,8.11974917]
["bitfinex","SOLUSD",1733574459019,8.11974917,238.91,238.84,8.11974917]
["bitfinex","SOLUSD",1733574459314,20.0,238.91,238.84,8.11974917]
["bitfinex","SOLUSD",1733574459497,28.11974917,238.91,238.84,8.11974917]
["bitfinex","SOLUSD",1733574460303,28.11974917,238.91,238.83,8.11974917]
["bitfinex","SOLUSD",1733574463784,7.6651,238.94,238.86,8.11974917]
["bitfinex","SOLUSD",1733574464110,7.6651,238.94,238.84,24.40477868]
["bitfinex","SOLUSD",1733574464111,8.11974917,238.92,238.85,8.11974917]
["bitfinex","SOLUSD",1733574467020,8.11974917,238.93,238.85,8.11974917]
["bitfinex","SOLUSD",1733574471127,8.11974917,238.93,238.87,8.11974917]
["bitfinex","SOLUSD",1733574471331,37.79193752,239.04,238.9,8.11974917]
["bitfinex","SOLUSD",1733574471332,8.1394993,239.0,238.9,8.11974917]
["bitfinex","SOLUSD",1733574471543,8.11974917,238.98,238.9,8.11974917]
["bitfinex","SOLUSD",1733574471701,8.11974917,238.97,238.89,8.11974917]
["bitfinex","SOLUSD",1733574472534,8.11974917,238.97,238.9,8.11974917]
["bitfinex","SOLUSD",1733574472840,8.11974917,238.97,238.89,8.11974917]
["bitfinex","SOLUSD",1733574473180,8.11974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733574475547,8.11974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733574475849,8.1394993,239.0,238.93,8.11974917]
["bitfinex","SOLUSD",1733574476338,16.25924847,239.0,238.93,8.11974917]
["bitfinex","SOLUSD",1733574477463,0.4987993,239.0,238.96,8.11974917]
["bitfinex","SOLUSD",1733574477941,0.4987993,239.0,238.95,31.89663317]
["bitfinex","SOLUSD",1733574478515,0.4987993,239.0,238.94,8.11974917]
["bitfinex","SOLUSD",1733574478713,8.61854847,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733574479130,0.4987993,239.0,238.94,8.11974917]
["bitfinex","SOLUSD",1733574482260,8.11974917,238.99,238.92,31.89663317]
["bitfinex","SOLUSD",1733574482552,8.11974917,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733574484043,8.11974917,238.96,238.89,23.776884]
["bitfinex","SOLUSD",1733574484248,8.11974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733574484555,7.9119,238.99,238.89,8.11974917]
["bitfinex","SOLUSD",1733574484730,8.11974917,238.97,238.89,8.11974917]
["bitfinex","SOLUSD",1733574485619,8.11974917,238.97,238.86,20.0]
["bitfinex","SOLUSD",1733574485941,8.11974917,238.97,238.89,8.11974917]
["bitfinex","SOLUSD",1733574487071,8.11974917,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1733574487360,8.11974917,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733574487561,8.11974917,238.95,238.85,23.776884]
["bitfinex","SOLUSD",1733574487729,8.11974917,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733574488135,8.11974917,238.95,238.85,23.776884]
["bitfinex","SOLUSD",1733574488330,8.11974917,238.94,238.85,23.776884]
["bitfinex","SOLUSD",1733574488531,8.11974917,238.95,238.87,8.11974917]
["bitfinex","SOLUSD",1733574490689,8.11974917,238.95,238.85,23.776884]
["bitfinex","SOLUSD",1733574490963,8.11974917,238.95,238.87,8.11974917]
["bitfinex","SOLUSD",1733574492145,8.11974917,238.95,238.85,23.776884]
["bitfinex","SOLUSD",1733574492351,8.11974917,238.94,238.85,23.776884]
["bitfinex","SOLUSD",1733574492660,0.25098,238.98,238.85,23.776884]
["bitfinex","SOLUSD",1733574492661,8.11974917,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733574493658,8.24523917,238.99,238.92,8.11974917]
["bitfinex","SOLUSD",1733574494058,8.61854847,239.0,238.89,0.6277613]
["bitfinex","SOLUSD",1733574494248,8.24523917,238.99,238.92,8.11974917]
["bitfinex","SOLUSD",1733574496341,8.24523917,238.99,238.89,0.6277613]
["bitfinex","SOLUSD",1733574496342,8.24523917,238.99,238.91,8.11974917]
["bitfinex","SOLUSD",1733574497438,8.24523917,238.99,238.89,0.6277613]
["bitfinex","SOLUSD",1733574497638,8.24523917,238.99,238.91,8.11974917]
["bitfinex","SOLUSD",1733574497940,8.24523917,238.99,238.89,0.6277613]
["bitfinex","SOLUSD",1733574498147,8.24523917,238.99,238.91,8.11974917]
["bitfinex","SOLUSD",1733574500549,8.11974917,238.98,238.9,8.11974917]
["bitfinex","SOLUSD",1733574502458,8.11974917,238.96,238.85,23.776884]
["bitfinex","SOLUSD",1733574502661,8.11974917,238.96,238.88,8.11974917]
["bitfinex","SOLUSD",1733574502857,8.11974917,238.95,238.87,20.0]
["bitfinex","SOLUSD",1733574503162,8.11974917,238.95,238.87,28.11974917]
["bitfinex","SOLUSD",1733574504169,0.12549,238.96,238.87,28.11974917]
["bitfinex","SOLUSD",1733574504347,0.12549,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733574509258,0.12549,238.96,238.85,0.62783049]
["bitfinex","SOLUSD",1733574509464,0.12549,238.96,238.88,8.11974917]
["bitfinex","SOLUSD",1733574509658,8.11974917,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733574509982,8.11974917,238.95,238.87,8.11974917]
["bitfinex","SOLUSD",1733574510497,8.11974917,238.95,238.84,23.776884]
["bitfinex","SOLUSD",1733574510498,8.11974917,238.92,238.84,23.776884]
["bitfinex","SOLUSD",1733574510775,8.11974917,238.92,238.85,8.11974917]
["bitfinex","SOLUSD",1733574511075,0.12549,238.95,238.85,8.11974917]
["bitfinex","SOLUSD",1733574511076,8.11974917,238.93,238.85,8.11974917]
["bitfinex","SOLUSD",1733574511979,8.11974917,238.92,238.85,8.11974917]
["bitfinex","SOLUSD",1733574512278,0.12549,238.93,238.86,8.11974917]
["bitfinex","SOLUSD",1733574512454,8.24523917,238.93,238.86,8.11974917]
["bitfinex","SOLUSD",1733574512957,0.12549,238.93,238.87,8.11974917]
["bitfinex","SOLUSD",1733574513279,20.0,238.94,238.88,8.11974917]
["bitfinex","SOLUSD",1733574513457,15.76514917,238.97,238.83,24.40478714]
["bitfinex","SOLUSD",1733574513655,8.24523917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733574516267,20.0,238.98,238.89,8.11974917]
["bitfinex","SOLUSD",1733574516469,28.11974917,238.98,238.89,8.11974917]
["bitfinex","SOLUSD",1733574516950,8.11974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733574518183,0.25098,238.99,238.89,8.11974917]
["bitfinex","SOLUSD",1733574518481,0.12549,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733574519663,8.11974917,238.98,238.91,8.11974917]
["bitfinex","SOLUSD",1733574521170,8.11974917,238.98,238.9,8.11974917]
["bitfinex","SOLUSD",1733574522885,8.11974917,238.98,238.91,8.11974917]
["bitfinex","SOLUSD",1733574526190,0.4987993,239.0,238.94,8.11974917]
["bitfinex","SOLUSD",1733574528361,0.4987993,239.0,238.93,8.11974917]
["bitfinex","SOLUSD",1733574528692,8.11974917,238.99,238.92,8.11974917]
["bitfinex","SOLUSD",1733574528871,8.11974917,238.99,238.93,23.776884]
["bitfinex","SOLUSD",1733574529659,0.4987993,239.0,238.9,8.11974917]
["bitfinex","SOLUSD",1733574529887,8.11974917,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1733574530991,8.11974917,238.98,238.91,8.11974917]
["bitfinex","SOLUSD",1733574535198,8.11974917,238.98,238.91,10.76974917]
["bitfinex","SOLUSD",1733574536500,8.11974917,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733574539572,8.11974917,238.98,238.91,10.76974917]
["bitfinex","SOLUSD",1733574542081,8.11974917,238.95,238.91,2.65]
["bitfinex","SOLUSD",1733574543006,8.11974917,238.94,238.91,2.65]
["bitfinex","SOLUSD",1733574543247,8.11974917,238.92,238.91,2.65]
["bitfinex","SOLUSD",1733574544609,8.11974917,238.93,238.91,2.65]
["bitfinex","SOLUSD",1733574547623,8.11974917,238.94,238.91,2.65]
["bitfinex","SOLUSD",1733574550232,0.12549,238.95,238.91,2.65]
["bitfinex","SOLUSD",1733574550523,8.11974917,238.94,238.91,2.65]
["bitfinex","SOLUSD",1733574551621,8.11974917,238.92,238.91,2.65]
["bitfinex","SOLUSD",1733574551828,8.11974917,238.93,238.91,2.65]
["bitfinex","SOLUSD",1733574556321,0.12549,238.92,238.91,2.65]
["bitfinex","SOLUSD",1733574560302,8.24523917,238.92,238.91,2.65]
["bitfinex","SOLUSD",1733574561633,0.12549,238.92,238.91,2.65]
["bitfinex","SOLUSD",1733574564508,8.11974917,238.93,238.91,2.65]
["bitfinex","SOLUSD",1733574565331,20.0,238.93,238.91,2.65]
["bitfinex","SOLUSD",1733574565529,8.11974917,238.94,238.91,2.65]
["bitfinex","SOLUSD",1733574570940,0.12549,238.93,238.91,2.65]
["bitfinex","SOLUSD",1733574586734,8.11974917,238.92,238.91,2.65]
["bitfinex","SOLUSD",1733574588452,8.24523917,238.92,238.91,2.65]
["bitfinex","SOLUSD",1733574588761,8.37072917,238.92,238.91,2.65]
["bitfinex","SOLUSD",1733574595084,18.83442917,238.92,238.91,2.65]
["bitfinex","SOLUSD",1733574595454,0.12549,238.81,238.71,39.16913214]
["bitfinex","SOLUSD",1733574595677,8.11974917,238.75,238.67,8.11974917]
["bitfinex","SOLUSD",1733574596259,8.11974917,238.75,238.62,0.62835851]
["bitfinex","SOLUSD",1733574596698,8.11974917,238.75,238.67,23.776884]
["bitfinex","SOLUSD",1733574597186,8.11974917,238.75,238.66,8.11974917]
["bitfinex","SOLUSD",1733574598091,22.38743419,238.75,238.66,8.11974917]
["bitfinex","SOLUSD",1733574598307,36.99646356,238.75,238.66,8.11974917]
["bitfinex","SOLUSD",1733574598791,8.11974917,238.78,238.69,8.11974917]
["bitfinex","SOLUSD",1733574598994,0.12549,238.77,238.69,8.11974917]
["bitfinex","SOLUSD",1733574599300,11.6048,238.82,238.7,23.776884]
["bitfinex","SOLUSD",1733574599456,8.11974917,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1733574599886,1.6403,238.87,238.76,8.11974917]
["bitfinex","SOLUSD",1733574600102,8.11974917,238.83,238.76,8.11974917]
["bitfinex","SOLUSD",1733574600498,8.11974917,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1733574600713,8.11974917,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1733574600714,8.11974917,238.81,238.72,8.11974917]
["bitfinex","SOLUSD",1733574601017,8.11974917,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1733574601174,8.11974917,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733574601513,8.11974917,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1733574601717,8.11974917,238.77,238.69,23.776884]
["bitfinex","SOLUSD",1733574603086,8.11974917,238.75,238.69,23.776884]
["bitfinex","SOLUSD",1733574603412,8.11974917,238.75,238.67,23.776884]
["bitfinex","SOLUSD",1733574603572,8.11974917,238.75,238.67,31.89663317]
["bitfinex","SOLUSD",1733574604132,8.11974917,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1733574604716,8.11974917,238.75,238.67,31.89663317]
["bitfinex","SOLUSD",1733574605489,8.11974917,238.75,238.67,23.776884]
["bitfinex","SOLUSD",1733574605706,8.11974917,238.75,238.67,31.89663317]
["bitfinex","SOLUSD",1733574610204,8.11974917,238.75,238.67,23.776884]
["bitfinex","SOLUSD",1733574613701,8.11974917,238.75,238.67,27.976884]
["bitfinex","SOLUSD",1733574614304,8.11974917,238.73,238.67,27.976884]
["bitfinex","SOLUSD",1733574614685,8.11974917,238.71,238.67,4.2]
["bitfinex","SOLUSD",1733574615197,8.11974917,238.69,238.67,4.2]
["bitfinex","SOLUSD",1733574616212,8.11974917,238.68,238.67,4.2]
["bitfinex","SOLUSD",1733574616425,8.24523917,238.68,238.67,4.2]
["bitfinex","SOLUSD",1733574616720,8.37072917,238.68,238.67,4.2]
["bitfinex","SOLUSD",1733574616886,9.91482917,238.68,238.67,4.2]
["bitfinex","SOLUSD",1733574617281,42.39382585,238.68,238.67,4.2]
["bitfinex","SOLUSD",1733574618003,0.12549,238.64,238.5,1.5329]
["bitfinex","SOLUSD",1733574618194,8.11974917,238.56,238.5,1.5329]
["bitfinex","SOLUSD",1733574618380,8.11974917,238.56,238.46,0.62874215]
["bitfinex","SOLUSD",1733574618584,8.11974917,238.56,238.48,8.11974917]
["bitfinex","SOLUSD",1733574619613,8.11974917,238.56,238.49,8.11974917]
["bitfinex","SOLUSD",1733574620219,8.11974917,238.56,238.5,23.776884]
["bitfinex","SOLUSD",1733574621128,8.11974917,238.55,238.48,56.89663317]
["bitfinex","SOLUSD",1733574621910,8.11974917,238.55,238.48,48.776884]
["bitfinex","SOLUSD",1733574623018,8.11974917,238.54,238.48,48.776884]
["bitfinex","SOLUSD",1733574624725,20.0,238.57,238.48,56.89663317]
["bitfinex","SOLUSD",1733574625020,8.11974917,238.59,238.51,31.89663317]
["bitfinex","SOLUSD",1733574625191,8.11974917,238.57,238.49,31.89663317]
["bitfinex","SOLUSD",1733574628422,8.11974917,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1733574630201,8.11974917,238.58,238.51,8.11974917]
["bitfinex","SOLUSD",1733574630436,6.4567,238.6,238.52,23.776884]
["bitfinex","SOLUSD",1733574630730,8.11974917,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733574633539,8.11974917,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1733574634136,8.11974917,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1733574634300,8.11974917,238.54,238.49,23.776884]
["bitfinex","SOLUSD",1733574634930,8.11974917,238.53,238.49,23.776884]
["bitfinex","SOLUSD",1733574635932,0.12549,238.59,238.49,23.776884]
["bitfinex","SOLUSD",1733574635933,8.11974917,238.54,238.49,23.776884]
["bitfinex","SOLUSD",1733574639501,8.11974917,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1733574639822,8.11974917,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1733574640410,0.25098,238.62,238.53,23.776884]
["bitfinex","SOLUSD",1733574640614,8.11974917,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733574641121,8.11974917,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1733574641442,8.11974917,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1733574641732,0.25098,238.62,238.48,25.0]
["bitfinex","SOLUSD",1733574641733,8.11974917,238.55,238.48,25.0]
["bitfinex","SOLUSD",1733574642107,8.11974917,238.57,238.49,8.11974917]
["bitfinex","SOLUSD",1733574642919,8.11974917,238.57,238.5,23.776884]
["bitfinex","SOLUSD",1733574643609,20.0,238.6,238.52,23.776884]
["bitfinex","SOLUSD",1733574643823,8.11974917,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733574644917,8.11974917,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1733574645330,20.0,238.6,238.48,33.11974917]
["bitfinex","SOLUSD",1733574645331,8.11974917,238.55,238.48,33.11974917]
["bitfinex","SOLUSD",1733574645641,8.11974917,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733574647733,0.25098,238.59,238.49,23.776884]
["bitfinex","SOLUSD",1733574647940,8.11974917,238.57,238.49,23.776884]
["bitfinex","SOLUSD",1733574648742,8.11974917,238.57,238.5,0.62882607]
["bitfinex","SOLUSD",1733574648919,8.11974917,238.57,238.51,23.776884]
["bitfinex","SOLUSD",1733574650926,8.11974917,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1733574655951,8.11974917,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1733574658046,8.11974917,238.58,238.49,24.40570491]
["bitfinex","SOLUSD",1733574662357,20.0,238.6,238.49,24.40570491]
["bitfinex","SOLUSD",1733574662651,8.11974917,238.58,238.49,24.40570491]
["bitfinex","SOLUSD",1733574663964,8.11974917,238.58,238.49,23.776884]
["bitfinex","SOLUSD",1733574664253,8.11974917,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1733574665750,8.11974917,238.54,238.48,25.0]
["bitfinex","SOLUSD",1733574666861,0.25098,238.59,238.49,23.776884]
["bitfinex","SOLUSD",1733574667172,8.11974917,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733574670976,8.11974917,238.53,238.49,23.776884]
["bitfinex","SOLUSD",1733574671136,8.11974917,238.53,238.48,25.0]
["bitfinex","SOLUSD",1733574672334,8.11974917,238.51,238.48,25.0]
["bitfinex","SOLUSD",1733574672965,5.0,238.66,238.5,8.11974917]
["bitfinex","SOLUSD",1733574673138,8.11974917,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1733574674168,8.11974917,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1733574674755,8.11974917,238.54,238.49,23.776884]
["bitfinex","SOLUSD",1733574682286,8.11974917,238.52,238.48,25.0]
["bitfinex","SOLUSD",1733574682462,8.11974917,238.51,238.48,25.0]
["bitfinex","SOLUSD",1733574683081,8.11974917,238.5,238.48,25.0]
["bitfinex","SOLUSD",1733574686289,8.11974917,238.49,238.48,25.0]
["bitfinex","SOLUSD",1733574689617,32.47899668,238.56,238.48,25.0]
["bitfinex","SOLUSD",1733574689618,5.52374867,238.6,238.48,48.776884]
["bitfinex","SOLUSD",1733574689831,8.11974917,238.58,238.5,8.11974917]
["bitfinex","SOLUSD",1733574689993,8.11974917,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1733574691319,8.11974917,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1733574692727,7.61974917,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1733574700458,8.11974917,238.54,238.49,23.776884]
["bitfinex","SOLUSD",1733574701552,0.25098,238.58,238.49,23.776884]
["bitfinex","SOLUSD",1733574701731,8.11974917,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733574710050,8.11974917,238.53,238.49,23.776884]
["bitfinex","SOLUSD",1733574712570,8.11974917,238.53,238.48,25.0]
["bitfinex","SOLUSD",1733574712769,8.11974917,238.51,238.48,25.0]
["bitfinex","SOLUSD",1733574716550,20.25098,238.58,238.48,25.0]
["bitfinex","SOLUSD",1733574716752,8.11974917,238.51,238.48,25.0]
["bitfinex","SOLUSD",1733574717688,0.25098,238.55,238.48,25.0]
["bitfinex","SOLUSD",1733574717865,8.11974917,238.5,238.48,25.0]
["bitfinex","SOLUSD",1733574718045,8.11974917,238.53,238.48,25.0]
["bitfinex","SOLUSD",1733574720567,0.12549,238.52,238.48,25.0]
["bitfinex","SOLUSD",1733574721175,8.11974917,238.52,238.48,25.0]
["bitfinex","SOLUSD",1733574721374,20.0,238.56,238.48,25.0]
["bitfinex","SOLUSD",1733574721582,8.11974917,238.54,238.49,23.776884]
["bitfinex","SOLUSD",1733574722184,12.1075,238.63,238.49,31.89663317]
["bitfinex","SOLUSD",1733574722486,8.11974917,238.58,238.49,31.89663317]
["bitfinex","SOLUSD",1733574724989,8.11974917,238.58,238.5,8.11974917]
["bitfinex","SOLUSD",1733574725357,0.25098,238.62,238.51,23.776884]
["bitfinex","SOLUSD",1733574725557,20.0,238.6,238.54,8.11974917]
["bitfinex","SOLUSD",1733574725799,20.0,238.59,238.55,23.776884]
["bitfinex","SOLUSD",1733574726479,10.4749,238.67,238.55,23.776884]
["bitfinex","SOLUSD",1733574726672,8.11974917,238.63,238.57,23.776884]
["bitfinex","SOLUSD",1733574726988,15.99704867,238.71,238.57,23.776884]
["bitfinex","SOLUSD",1733574726989,8.11974917,238.65,238.57,23.776884]
["bitfinex","SOLUSD",1733574727697,8.11974917,238.66,238.59,8.11974917]
["bitfinex","SOLUSD",1733574727988,8.11974917,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1733574728767,8.11974917,238.68,238.6,31.89663317]
["bitfinex","SOLUSD",1733574730469,8.11974917,238.69,238.62,31.89663317]
["bitfinex","SOLUSD",1733574730682,8.11974917,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733574730882,8.11974917,238.71,238.64,33.47143317]
["bitfinex","SOLUSD",1733574731490,10.4696,238.79,238.65,8.11974917]
["bitfinex","SOLUSD",1733574731807,8.11974917,238.72,238.66,23.776884]
["bitfinex","SOLUSD",1733574732685,1.5616,238.8,238.67,23.776884]
["bitfinex","SOLUSD",1733574732890,12.03484867,238.81,238.69,23.776884]
["bitfinex","SOLUSD",1733574732891,8.11974917,238.75,238.69,23.776884]
["bitfinex","SOLUSD",1733574733089,5.52374867,238.81,238.69,23.776884]
["bitfinex","SOLUSD",1733574733305,8.11974917,238.77,238.71,23.776884]
["bitfinex","SOLUSD",1733574734517,8.11974917,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1733574735437,8.11974917,238.77,238.7,31.89663317]
["bitfinex","SOLUSD",1733574735637,1.5616,238.86,238.74,23.776884]
["bitfinex","SOLUSD",1733574735810,8.11974917,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733574736626,0.25098,238.86,238.74,23.776884]
["bitfinex","SOLUSD",1733574736821,8.11974917,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733574737729,8.11974917,238.79,238.74,23.776884]
["bitfinex","SOLUSD",1733574737921,8.11974917,238.78,238.74,23.776884]
["bitfinex","SOLUSD",1733574739625,8.11974917,238.76,238.73,1.5748]
["bitfinex","SOLUSD",1733574739945,8.11974917,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1733574740138,8.11974917,238.73,238.68,23.776884]
["bitfinex","SOLUSD",1733574740319,8.11974917,238.73,238.67,7.6594]
["bitfinex","SOLUSD",1733574740522,8.11974917,238.72,238.67,7.6594]
["bitfinex","SOLUSD",1733574740727,8.11974917,238.7,238.67,1.5728]
["bitfinex","SOLUSD",1733574741136,8.11974917,238.68,238.61,14.20634917]
["bitfinex","SOLUSD",1733574741313,8.11974917,238.68,238.61,6.0866]
["bitfinex","SOLUSD",1733574741524,8.11974917,238.68,238.61,14.20634917]
["bitfinex","SOLUSD",1733574742145,20.0,238.73,238.63,8.11974917]
["bitfinex","SOLUSD",1733574742367,8.11974917,238.74,238.67,8.11974917]
["bitfinex","SOLUSD",1733574742742,8.11974917,238.76,238.68,23.776884]
["bitfinex","SOLUSD",1733574742975,8.11974917,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1733574744471,0.12549,238.79,238.7,23.776884]
["bitfinex","SOLUSD",1733574744775,8.11974917,238.76,238.7,23.776884]
["bitfinex","SOLUSD",1733574746279,8.11974917,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1733574747069,7.01456843,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1733574751047,8.11974917,238.76,238.68,23.776884]
["bitfinex","SOLUSD",1733574751749,20.0,238.78,238.69,8.11974917]
["bitfinex","SOLUSD",1733574752060,20.0,238.78,238.71,1.6278]
["bitfinex","SOLUSD",1733574752377,28.11974917,238.78,238.71,1.6278]
["bitfinex","SOLUSD",1733574752770,8.11974917,238.76,238.71,1.6278]
["bitfinex","SOLUSD",1733574753376,8.11974917,238.74,238.71,1.6278]
["bitfinex","SOLUSD",1733574756579,8.11974917,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1733574756951,8.11974917,238.74,238.66,23.776884]
["bitfinex","SOLUSD",1733574757865,8.11974917,238.7,238.64,23.776884]
["bitfinex","SOLUSD",1733574761777,8.11974917,238.7,238.63,1.5475]
["bitfinex","SOLUSD",1733574762086,8.11974917,238.68,238.63,1.5475]
["bitfinex","SOLUSD",1733574762287,8.11974917,238.66,238.57,8.11974917]
["bitfinex","SOLUSD",1733574762988,8.11974917,238.66,238.55,1.5468]
["bitfinex","SOLUSD",1733574763183,8.11974917,238.62,238.55,1.5468]
["bitfinex","SOLUSD",1733574764498,8.11974917,238.62,238.56,23.776884]
["bitfinex","SOLUSD",1733574765384,8.11974917,238.64,238.56,31.89663317]
["bitfinex","SOLUSD",1733574765579,8.11974917,238.68,238.6,8.11974917]
["bitfinex","SOLUSD",1733574765775,8.11974917,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1733574766370,8.11974917,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1733574767497,7.85974917,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1733574770185,20.0,238.74,238.64,8.11974917]
["bitfinex","SOLUSD",1733574770388,20.0,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1733574770600,8.11974917,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1733574770797,20.0,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1733574771106,20.0,238.72,238.67,23.776884]
["bitfinex","SOLUSD",1733574772076,8.11974917,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1733574773509,8.11974917,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733574774004,8.11974917,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733574775202,8.11974917,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733574781297,8.11974917,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733574787415,8.11974917,238.67,238.64,1.5468]
["bitfinex","SOLUSD",1733574787626,8.11974917,238.65,238.58,1.6057]
["bitfinex","SOLUSD",1733574789117,8.11974917,238.61,238.58,1.6057]
["bitfinex","SOLUSD",1733574790185,8.11974917,238.61,238.54,8.11974917]
["bitfinex","SOLUSD",1733574790390,8.11974917,238.61,238.52,10.35412851]
["bitfinex","SOLUSD",1733574790615,8.11974917,238.61,238.52,9.72544917]
["bitfinex","SOLUSD",1733574791795,8.11974917,238.61,238.53,23.776884]
["bitfinex","SOLUSD",1733574792435,8.11974917,238.55,238.52,1.6057]
["bitfinex","SOLUSD",1733574792933,8.11974917,238.55,238.46,8.1702]
["bitfinex","SOLUSD",1733574793121,8.11974917,238.55,238.46,16.28994917]
["bitfinex","SOLUSD",1733574794527,8.11974917,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733574799590,1.5817,238.51,238.32,10.0]
["bitfinex","SOLUSD",1733574799790,8.11974917,238.49,238.41,1.547]
["bitfinex","SOLUSD",1733574800928,8.24523917,238.49,238.41,1.547]
["bitfinex","SOLUSD",1733574801729,8.24523917,238.49,238.39,6.0768]
["bitfinex","SOLUSD",1733574802225,8.24523917,238.49,238.36,1.6073]
["bitfinex","SOLUSD",1733574803128,8.37072917,238.49,238.36,1.6073]
["bitfinex","SOLUSD",1733574808218,28.24523917,238.49,238.37,8.11974917]
["bitfinex","SOLUSD",1733574808601,28.37072917,238.49,238.37,8.11974917]
["bitfinex","SOLUSD",1733574808797,28.37072917,238.49,238.36,1.6073]
["bitfinex","SOLUSD",1733574809434,28.24523917,238.49,238.37,8.11974917]
["bitfinex","SOLUSD",1733574810742,28.37072917,238.49,238.37,8.11974917]
["bitfinex","SOLUSD",1733574811834,28.37072917,238.49,238.36,1.6073]
["bitfinex","SOLUSD",1733574812149,33.89447784,238.49,238.36,1.6073]
["bitfinex","SOLUSD",1733574812642,33.76898784,238.49,238.36,1.6073]
["bitfinex","SOLUSD",1733574813017,25.64923867,238.49,238.36,1.6073]
["bitfinex","SOLUSD",1733574813220,33.76898784,238.49,238.36,9.72704917]
["bitfinex","SOLUSD",1733574813733,28.24523917,238.49,238.36,9.72704917]
["bitfinex","SOLUSD",1733574818260,28.24523917,238.49,238.38,8.11974917]
["bitfinex","SOLUSD",1733574818930,28.24523917,238.49,238.36,2.23638833]
["bitfinex","SOLUSD",1733574818931,28.24523917,238.49,238.36,9.72704917]
["bitfinex","SOLUSD",1733574824134,28.24523917,238.49,238.36,10.35614679]
["bitfinex","SOLUSD",1733574825484,20.12549,238.49,238.38,8.11974917]
["bitfinex","SOLUSD",1733574825783,8.11974917,238.49,238.42,6.3011]
["bitfinex","SOLUSD",1733574826479,8.11974917,238.5,238.45,1.501]
["bitfinex","SOLUSD",1733574827542,0.12549,238.54,238.45,1.501]
["bitfinex","SOLUSD",1733574827772,8.11974917,238.5,238.45,1.501]
["bitfinex","SOLUSD",1733574828481,5.52374867,238.59,238.49,23.776884]
["bitfinex","SOLUSD",1733574828657,5.0,238.64,238.49,23.776884]
["bitfinex","SOLUSD",1733574828981,8.11974917,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733574833962,12.1261,238.63,238.49,31.89663317]
["bitfinex","SOLUSD",1733574834180,8.11974917,238.56,238.49,31.89663317]
["bitfinex","SOLUSD",1733574838469,8.11974917,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1733574839474,8.11974917,238.57,238.49,31.89663317]
["bitfinex","SOLUSD",1733574840001,5.85207236,238.57,238.49,31.89663317]
["bitfinex","SOLUSD",1733574842098,8.11974917,238.53,238.49,23.776884]
["bitfinex","SOLUSD",1733574842284,8.11974917,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733574842484,8.11974917,238.57,238.49,23.776884]
["bitfinex","SOLUSD",1733574844210,8.11974917,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733574847401,8.11974917,238.51,238.49,23.776884]
["bitfinex","SOLUSD",1733574847616,8.11974917,238.51,238.48,25.0]
["bitfinex","SOLUSD",1733574848780,8.11974917,238.49,238.48,48.776884]
["bitfinex","SOLUSD",1733574850404,8.11974917,238.49,238.48,25.0]
["bitfinex","SOLUSD",1733574853516,8.37072917,238.49,238.48,25.0]
["bitfinex","SOLUSD",1733574853822,8.37072917,238.49,238.48,22.7669]
["bitfinex","SOLUSD",1733574853994,20.12549,238.45,238.33,1.6506]
["bitfinex","SOLUSD",1733574854191,8.11974917,238.4,238.33,1.6506]
["bitfinex","SOLUSD",1733574856299,8.11974917,238.38,238.29,8.11974917]
["bitfinex","SOLUSD",1733574856915,8.11974917,238.38,238.29,7.85974917]
["bitfinex","SOLUSD",1733574857237,8.11974917,238.38,238.3,0.62931099]
["bitfinex","SOLUSD",1733574857616,8.11974917,238.38,238.31,23.776884]
["bitfinex","SOLUSD",1733574858815,8.11974917,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1733574859803,8.11974917,238.34,238.26,1.6073]
["bitfinex","SOLUSD",1733574861308,8.11974917,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1733574862136,1.5999,238.43,238.27,31.89663317]
["bitfinex","SOLUSD",1733574862137,8.11974917,238.36,238.27,31.89663317]
["bitfinex","SOLUSD",1733574862346,8.11974917,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1733574862557,8.11974917,238.38,238.32,23.776884]
["bitfinex","SOLUSD",1733574863062,8.11974917,238.4,238.31,31.89663317]
["bitfinex","SOLUSD",1733574863241,6.07621222,238.4,238.31,31.89663317]
["bitfinex","SOLUSD",1733574868752,20.0,238.45,238.34,23.776884]
["bitfinex","SOLUSD",1733574868933,8.11974917,238.44,238.37,23.776884]
["bitfinex","SOLUSD",1733574869349,0.12549,238.43,238.37,23.776884]
["bitfinex","SOLUSD",1733574871458,8.11974917,238.44,238.3,10.4908]
["bitfinex","SOLUSD",1733574871459,8.11974917,238.42,238.35,23.776884]
["bitfinex","SOLUSD",1733574872754,8.11974917,238.4,238.33,23.776884]
["bitfinex","SOLUSD",1733574877353,8.11974917,238.4,238.33,24.406148]
["bitfinex","SOLUSD",1733574877570,0.12549,238.44,238.33,23.776884]
["bitfinex","SOLUSD",1733574877770,8.11974917,238.41,238.32,8.11974917]
["bitfinex","SOLUSD",1733574878075,8.11974917,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1733574878261,8.11974917,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1733574879668,8.11974917,238.39,238.31,23.776884]
["bitfinex","SOLUSD",1733574880486,20.0,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1733574880669,8.11974917,238.38,238.31,23.776884]
["bitfinex","SOLUSD",1733574884055,8.11974917,238.4,238.31,23.776884]
["bitfinex","SOLUSD",1733574884258,8.11974917,238.38,238.31,23.776884]
["bitfinex","SOLUSD",1733574886668,8.11974917,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1733574887164,8.11974917,238.38,238.3,31.89663317]
["bitfinex","SOLUSD",1733574891894,8.11974917,238.4,238.3,31.89663317]
["bitfinex","SOLUSD",1733574892195,8.11974917,238.4,238.32,23.776884]
["bitfinex","SOLUSD",1733574895171,0.12549,238.41,238.33,8.11974917]
["bitfinex","SOLUSD",1733574895395,8.24523917,238.41,238.34,23.776884]
["bitfinex","SOLUSD",1733574895611,8.24523917,238.41,238.32,23.776884]
["bitfinex","SOLUSD",1733574899389,0.12549,238.43,238.32,23.776884]
["bitfinex","SOLUSD",1733574899586,8.11974917,238.4,238.32,23.776884]
["bitfinex","SOLUSD",1733574900981,20.0,238.45,238.33,8.74899701]
["bitfinex","SOLUSD",1733574901180,8.11974917,238.42,238.34,23.776884]
["bitfinex","SOLUSD",1733574901603,8.11974917,238.4,238.34,23.776884]
["bitfinex","SOLUSD",1733574907416,8.11974917,238.4,238.32,23.776884]
["bitfinex","SOLUSD",1733574907926,8.11974917,238.4,238.31,23.776884]
["bitfinex","SOLUSD",1733574908103,8.11974917,238.4,238.31,31.89663317]
["bitfinex","SOLUSD",1733574908507,8.11974917,238.38,238.31,23.776884]
["bitfinex","SOLUSD",1733574908727,8.11974917,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1733574909520,8.11974917,238.34,238.26,10.35628757]
["bitfinex","SOLUSD",1733574911422,8.11974917,238.37,238.29,23.776884]
["bitfinex","SOLUSD",1733574911612,8.11974917,238.33,238.29,23.776884]
["bitfinex","SOLUSD",1733574911795,8.11974917,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733574911996,38.5396,238.4,238.27,23.776884]
["bitfinex","SOLUSD",1733574911997,8.11974917,238.35,238.27,31.89663317]
["bitfinex","SOLUSD",1733574913717,8.11974917,238.35,238.27,23.776884]
["bitfinex","SOLUSD",1733574914085,8.11974917,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733574918004,8.11974917,238.33,238.24,8.11974917]
["bitfinex","SOLUSD",1733574918005,8.11974917,238.31,238.23,23.776884]
["bitfinex","SOLUSD",1733574918321,8.11974917,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1733574921308,8.11974917,238.31,238.23,23.776884]
["bitfinex","SOLUSD",1733574921727,12.19887327,238.38,238.24,8.11974917]
["bitfinex","SOLUSD",1733574921728,20.0,238.35,238.24,8.11974917]
["bitfinex","SOLUSD",1733574921938,8.11974917,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733574922432,8.11974917,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1733574922800,0.12549,238.34,238.25,23.776884]
["bitfinex","SOLUSD",1733574923016,8.11974917,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1733574923218,0.12549,238.3,238.22,8.11974917]
["bitfinex","SOLUSD",1733574923417,0.12549,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1733574924721,8.11974917,238.29,238.18,0.62958804]
["bitfinex","SOLUSD",1733574925036,8.11974917,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1733574928421,8.11974917,238.29,238.22,31.89663317]
["bitfinex","SOLUSD",1733574930015,1.5395,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733574930533,1.5395,238.32,238.21,24.40637145]
["bitfinex","SOLUSD",1733574930736,1.5395,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733574931403,1.5395,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1733574933712,1.5395,238.32,238.25,31.89663317]
["bitfinex","SOLUSD",1733574934334,8.11974917,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1733574936124,1.5395,238.32,238.24,23.776884]
["bitfinex","SOLUSD",1733574936319,9.65924917,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1733574937531,8.11974917,238.3,238.22,8.11974917]
["bitfinex","SOLUSD",1733574937941,8.11974917,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1733574938321,10.4879,238.37,238.25,23.776884]
["bitfinex","SOLUSD",1733574938322,0.25098,238.36,238.25,23.776884]
["bitfinex","SOLUSD",1733574938522,8.11974917,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1733574939130,8.11974917,238.32,238.24,23.776884]
["bitfinex","SOLUSD",1733574939555,0.12549,238.33,238.24,23.776884]
["bitfinex","SOLUSD",1733574939934,8.11974917,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1733574942525,8.11974917,238.31,238.23,8.11974917]
["bitfinex","SOLUSD",1733574942727,8.11974917,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1733574944727,0.25098,238.36,238.24,23.776884]
["bitfinex","SOLUSD",1733574944933,8.11974917,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1733574947670,8.11974917,238.31,238.2,10.4952]
["bitfinex","SOLUSD",1733574947960,8.11974917,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1733574951166,8.11974917,238.29,238.21,8.11974917]
["bitfinex","SOLUSD",1733574951335,8.11974917,238.27,238.19,8.11974917]
["bitfinex","SOLUSD",1733574952544,8.11974917,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1733574958561,8.11974917,238.27,238.19,23.776884]
["bitfinex","SOLUSD",1733574958759,8.11974917,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733574959483,8.11974917,238.27,238.18,11.12574788]
["bitfinex","SOLUSD",1733574959672,8.11974917,238.27,238.19,31.89663317]
["bitfinex","SOLUSD",1733574961957,8.11974917,238.27,238.2,8.11974917]
["bitfinex","SOLUSD",1733574962377,8.11974917,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733574962557,8.11974917,238.28,238.21,31.89663317]
["bitfinex","SOLUSD",1733574962971,8.11974917,238.27,238.2,8.11974917]
["bitfinex","SOLUSD",1733574963385,8.11974917,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733574963564,8.11974917,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733574963769,8.11974917,238.26,238.19,31.89663317]
["bitfinex","SOLUSD",1733574967054,8.11974917,238.24,238.14,2.15264689]
["bitfinex","SOLUSD",1733574967257,8.11974917,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733574972872,8.11974917,238.25,238.18,31.89663317]
["bitfinex","SOLUSD",1733574973072,8.11974917,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1733574973280,8.11974917,238.27,238.2,31.89663317]
["bitfinex","SOLUSD",1733574973874,1.5653,238.29,238.2,31.89663317]
["bitfinex","SOLUSD",1733574974188,9.68504917,238.29,238.22,31.89663317]
["bitfinex","SOLUSD",1733574974880,8.11974917,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733574975196,9.68504917,238.29,238.22,8.11974917]
["bitfinex","SOLUSD",1733574977100,8.11974917,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733574977599,8.11974917,238.28,238.22,23.776884]
["bitfinex","SOLUSD",1733574978802,8.11974917,238.27,238.22,23.776884]
["bitfinex","SOLUSD",1733574979009,8.11974917,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1733574980203,9.68504917,238.29,238.21,23.776884]
["bitfinex","SOLUSD",1733574980570,20.0,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733574980773,8.11974917,238.33,238.24,8.11974917]
["bitfinex","SOLUSD",1733574980976,28.11974917,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733574981206,20.0,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733574981504,28.11974917,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733574982583,28.11974917,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1733574982797,8.11974917,238.33,238.26,31.89663317]
["bitfinex","SOLUSD",1733574982995,8.11974917,238.33,238.26,8.11974917]
["bitfinex","SOLUSD",1733574983175,8.11974917,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1733574984289,8.11974917,238.3,238.21,0.62954401]
["bitfinex","SOLUSD",1733574984509,8.11974917,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733574985592,8.11974917,238.31,238.24,31.89663317]
["bitfinex","SOLUSD",1733574989312,8.11974917,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1733574997825,1.5817,238.34,238.24,23.776884]
["bitfinex","SOLUSD",1733574998005,8.11974917,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1733575001723,1.5817,238.34,238.25,8.11974917]
["bitfinex","SOLUSD",1733575001898,8.11974917,238.33,238.26,23.776884]
["bitfinex","SOLUSD",1733575007237,1.5817,238.34,238.26,23.776884]
["bitfinex","SOLUSD",1733575007436,8.11974917,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1733575010933,8.11974917,238.32,238.24,23.776884]
["bitfinex","SOLUSD",1733575014454,1.5817,238.34,238.24,23.776884]
["bitfinex","SOLUSD",1733575014621,8.11974917,238.32,238.24,23.776884]
["bitfinex","SOLUSD",1733575015720,8.11974917,238.32,238.24,31.89663317]
["bitfinex","SOLUSD",1733575016355,1.5988,238.39,238.26,8.11974917]
["bitfinex","SOLUSD",1733575016557,1.5988,238.39,238.31,23.776884]
["bitfinex","SOLUSD",1733575016858,9.71854917,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1733575017232,8.11974917,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1733575018864,20.0,238.42,238.33,32.5258624]
["bitfinex","SOLUSD",1733575019029,1.5988,238.44,238.36,8.11974917]
["bitfinex","SOLUSD",1733575019227,8.11974917,238.43,238.37,23.776884]
["bitfinex","SOLUSD",1733575019939,1.5988,238.44,238.37,23.776884]
["bitfinex","SOLUSD",1733575020134,1.5988,238.44,238.37,31.89663317]
["bitfinex","SOLUSD",1733575020330,8.11974917,238.44,238.37,31.89663317]
["bitfinex","SOLUSD",1733575020529,1.5988,238.5,238.4,31.89663317]
["bitfinex","SOLUSD",1733575020747,6.2228,238.51,238.43,8.11974917]
["bitfinex","SOLUSD",1733575020948,12.079,238.55,238.44,31.89663317]
["bitfinex","SOLUSD",1733575021263,8.11974917,238.51,238.44,8.11974917]
["bitfinex","SOLUSD",1733575022360,20.0,238.52,238.45,31.89663317]
["bitfinex","SOLUSD",1733575022532,28.11974917,238.52,238.45,31.89663317]
["bitfinex","SOLUSD",1733575024552,8.11974917,238.47,238.41,23.776884]
["bitfinex","SOLUSD",1733575024862,8.11974917,238.47,238.39,31.89663317]
["bitfinex","SOLUSD",1733575025461,8.11974917,238.47,238.39,23.776884]
["bitfinex","SOLUSD",1733575025665,8.11974917,238.47,238.39,31.89663317]
["bitfinex","SOLUSD",1733575026540,8.11974917,238.48,238.4,8.11974917]
["bitfinex","SOLUSD",1733575026744,8.11974917,238.48,238.41,23.776884]
["bitfinex","SOLUSD",1733575028043,8.11974917,238.48,238.41,31.89663317]
["bitfinex","SOLUSD",1733575032161,20.0,238.53,238.41,31.89663317]
["bitfinex","SOLUSD",1733575032462,8.11974917,238.5,238.43,31.89663317]
["bitfinex","SOLUSD",1733575032769,8.11974917,238.52,238.45,23.776884]
["bitfinex","SOLUSD",1733575036852,8.11974917,238.5,238.45,23.776884]
["bitfinex","SOLUSD",1733575037273,10.4797,238.56,238.45,23.776884]
["bitfinex","SOLUSD",1733575037480,6.2228,238.57,238.47,23.776884]
["bitfinex","SOLUSD",1733575037686,0.25098,238.59,238.47,23.776884]
["bitfinex","SOLUSD",1733575037873,8.11974917,238.53,238.47,23.776884]
["bitfinex","SOLUSD",1733575039755,20.0,238.57,238.49,23.776884]
["bitfinex","SOLUSD",1733575039973,8.11974917,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733575040277,20.0,238.57,238.49,23.776884]
["bitfinex","SOLUSD",1733575040475,8.11974917,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1733575040864,8.11974917,238.54,238.47,23.776884]
["bitfinex","SOLUSD",1733575041457,20.0,238.57,238.47,23.776884]
["bitfinex","SOLUSD",1733575041670,8.11974917,238.55,238.47,23.776884]
["bitfinex","SOLUSD",1733575042059,8.11974917,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1733575043978,20.0,238.57,238.49,23.776884]
["bitfinex","SOLUSD",1733575044169,8.11974917,238.54,238.49,23.776884]
["bitfinex","SOLUSD",1733575044853,8.11974917,238.52,238.47,23.776884]
["bitfinex","SOLUSD",1733575045174,8.11974917,238.48,238.4,10.34223942]
["bitfinex","SOLUSD",1733575045676,8.11974917,238.46,238.4,1.5936]
["bitfinex","SOLUSD",1733575046887,8.11974917,238.46,238.41,23.776884]
["bitfinex","SOLUSD",1733575052693,20.0,238.51,238.41,23.776884]
["bitfinex","SOLUSD",1733575052890,20.0,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1733575053059,8.11974917,238.5,238.43,23.776884]
["bitfinex","SOLUSD",1733575055900,20.0,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1733575056091,8.11974917,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1733575059168,8.11974917,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1733575060901,20.0,238.51,238.42,23.776884]
["bitfinex","SOLUSD",1733575061083,8.11974917,238.5,238.42,23.776884]
["bitfinex","SOLUSD",1733575063693,8.11974917,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1733575063897,8.06613299,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1733575064284,8.11974917,238.45,238.41,23.776884]
["bitfinex","SOLUSD",1733575064783,8.11974917,238.43,238.41,23.776884]
["bitfinex","SOLUSD",1733575065378,8.11974917,238.43,238.4,1.5936]
["bitfinex","SOLUSD",1733575065699,8.11974917,238.43,238.36,8.11974917]
["bitfinex","SOLUSD",1733575066004,30.4819,238.51,238.36,8.11974917]
["bitfinex","SOLUSD",1733575066005,8.11974917,238.45,238.37,23.776884]
["bitfinex","SOLUSD",1733575066898,8.11974917,238.46,238.39,23.776884]
["bitfinex","SOLUSD",1733575069030,8.11974917,238.48,238.41,23.776884]
["bitfinex","SOLUSD",1733575074709,20.12549,238.52,238.41,23.776884]
["bitfinex","SOLUSD",1733575074914,8.11974917,238.48,238.41,23.776884]
["bitfinex","SOLUSD",1733575075092,20.0,238.52,238.43,23.776884]
["bitfinex","SOLUSD",1733575075513,8.11974917,238.5,238.43,23.776884]
["bitfinex","SOLUSD",1733575078823,10.4784,238.59,238.46,8.11974917]
["bitfinex","SOLUSD",1733575079011,8.11974917,238.55,238.48,23.776884]
["bitfinex","SOLUSD",1733575079503,8.11974917,238.55,238.48,31.89663317]
["bitfinex","SOLUSD",1733575080122,8.11974917,238.55,238.48,23.776884]
["bitfinex","SOLUSD",1733575080344,8.11974917,238.51,238.45,23.776884]
["bitfinex","SOLUSD",1733575081223,8.11974917,238.49,238.45,23.776884]
["bitfinex","SOLUSD",1733575082233,8.11974917,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1733575083210,32.47899668,238.56,238.43,23.776884]
["bitfinex","SOLUSD",1733575083211,8.11974917,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1733575085021,8.11974917,238.51,238.43,31.89663317]
["bitfinex","SOLUSD",1733575086141,20.0,238.54,238.43,31.89663317]
["bitfinex","SOLUSD",1733575086311,8.11974917,238.51,238.43,31.89663317]
["bitfinex","SOLUSD",1733575087746,8.11974917,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1733575087944,8.11974917,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1733575091340,8.11974917,238.49,238.4,23.776884]
["bitfinex","SOLUSD",1733575091517,8.11974917,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1733575091835,8.11974917,238.49,238.4,23.776884]
["bitfinex","SOLUSD",1733575094428,8.11974917,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1733575097431,8.11974917,238.49,238.4,23.776884]
["bitfinex","SOLUSD",1733575098146,8.11974917,238.49,238.41,8.11974917]
["bitfinex","SOLUSD",1733575098448,20.0,238.51,238.43,8.11974917]
["bitfinex","SOLUSD",1733575099647,20.0,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1733575102952,28.11974917,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1733575109650,8.11974917,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1733575112062,8.11974917,238.49,238.39,0.62894872]
["bitfinex","SOLUSD",1733575112227,12.0878,238.54,238.39,23.776884]
["bitfinex","SOLUSD",1733575112228,8.11974917,238.47,238.39,23.776884]
["bitfinex","SOLUSD",1733575112954,8.11974917,238.47,238.38,8.11974917]
["bitfinex","SOLUSD",1733575114455,8.11974917,238.47,238.39,23.776884]
["bitfinex","SOLUSD",1733575120057,8.11974917,238.45,238.39,23.776884]
["bitfinex","SOLUSD",1733575122067,8.11974917,238.47,238.39,23.776884]
["bitfinex","SOLUSD",1733575124637,8.11974917,238.47,238.4,8.11974917]
["bitfinex","SOLUSD",1733575126868,8.11974917,238.47,238.39,31.89663317]
["bitfinex","SOLUSD",1733575132835,8.11974917,238.47,238.41,23.776884]
["bitfinex","SOLUSD",1733575133042,8.11974917,238.49,238.41,31.89663317]
["bitfinex","SOLUSD",1733575137243,6.0254,238.52,238.41,31.89663317]
["bitfinex","SOLUSD",1733575137574,14.14514917,238.52,238.44,31.89663317]
["bitfinex","SOLUSD",1733575139378,8.11974917,238.5,238.41,23.776884]
["bitfinex","SOLUSD",1733575139543,8.11974917,238.5,238.41,31.89663317]
["bitfinex","SOLUSD",1733575144114,8.11974917,238.5,238.43,23.776884]
["bitfinex","SOLUSD",1733575150296,8.11974917,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1733575151474,8.11974917,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1733575151882,8.11974917,238.47,238.43,23.776884]
["bitfinex","SOLUSD",1733575154368,8.11974917,238.47,238.39,0.62901988]
["bitfinex","SOLUSD",1733575154570,8.11974917,238.47,238.39,23.776884]
["bitfinex","SOLUSD",1733575155192,8.11974917,238.47,238.38,8.11974917]
["bitfinex","SOLUSD",1733575156173,8.11974917,238.47,238.39,0.62907609]
["bitfinex","SOLUSD",1733575156704,6.0254,238.52,238.39,0.62907609]
["bitfinex","SOLUSD",1733575156705,20.0,238.49,238.4,31.89663317]
["bitfinex","SOLUSD",1733575156904,20.0,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1733575159499,8.11974917,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1733575159902,8.11974917,238.48,238.41,23.776884]
["bitfinex","SOLUSD",1733575160906,8.11974917,238.46,238.39,23.776884]
["bitfinex","SOLUSD",1733575163487,8.11974917,238.48,238.39,23.776884]
["bitfinex","SOLUSD",1733575163799,20.0,238.49,238.42,8.11974917]
["bitfinex","SOLUSD",1733575164008,20.0,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1733575166891,8.11974917,238.5,238.43,23.776884]
["bitfinex","SOLUSD",1733575167092,6.0254,238.52,238.43,23.776884]
["bitfinex","SOLUSD",1733575167288,8.11974917,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1733575170613,6.0254,238.52,238.45,8.11974917]
["bitfinex","SOLUSD",1733575170914,6.0254,238.52,238.36,1.6810167]
["bitfinex","SOLUSD",1733575170915,8.11974917,238.56,238.47,31.89663317]
["bitfinex","SOLUSD",1733575172720,6.6631,238.58,238.49,31.89663317]
["bitfinex","SOLUSD",1733575172906,8.11974917,238.57,238.49,31.89663317]
["bitfinex","SOLUSD",1733575173811,6.6631,238.58,238.51,8.11974917]
["bitfinex","SOLUSD",1733575174007,8.11974917,238.59,238.51,31.89663317]
["bitfinex","SOLUSD",1733575174320,8.11974917,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733575174519,8.11974917,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1733575174824,0.25098,238.63,238.51,31.89663317]
["bitfinex","SOLUSD",1733575174998,8.11974917,238.59,238.51,32.52535718]
["bitfinex","SOLUSD",1733575175596,0.25098,238.63,238.52,8.11974917]
["bitfinex","SOLUSD",1733575175597,8.11974917,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733575176001,8.11974917,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1733575176203,8.11974917,238.6,238.53,31.89663317]
["bitfinex","SOLUSD",1733575177200,20.0,238.61,238.53,31.89663317]
["bitfinex","SOLUSD",1733575177401,8.11974917,238.61,238.55,23.776884]
["bitfinex","SOLUSD",1733575177794,8.11974917,238.61,238.53,31.89663317]
["bitfinex","SOLUSD",1733575178320,8.11974917,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1733575182624,8.11974917,238.59,238.52,0.62871778]
["bitfinex","SOLUSD",1733575184103,8.11974917,238.55,238.5,20.0]
["bitfinex","SOLUSD",1733575184298,8.11974917,238.55,238.47,10.29636425]
["bitfinex","SOLUSD",1733575184798,8.11974917,238.57,238.49,8.11974917]
["bitfinex","SOLUSD",1733575185000,8.11974917,238.57,238.49,8.74851351]
["bitfinex","SOLUSD",1733575187029,8.11974917,238.57,238.5,23.902374]
["bitfinex","SOLUSD",1733575187329,8.11974917,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733575189163,8.11974917,238.57,238.5,23.902374]
["bitfinex","SOLUSD",1733575193563,8.11974917,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1733575196064,8.11974917,238.53,238.45,20.0]
["bitfinex","SOLUSD",1733575196239,8.11974917,238.5,238.42,8.11974917]
["bitfinex","SOLUSD",1733575196561,8.11974917,238.5,238.41,9.66744917]
["bitfinex","SOLUSD",1733575197441,8.11974917,238.5,238.45,20.0]
["bitfinex","SOLUSD",1733575198954,6.2502,238.56,238.45,20.0]
["bitfinex","SOLUSD",1733575199233,8.11974917,238.51,238.45,20.0]
["bitfinex","SOLUSD",1733575200240,8.11974917,238.53,238.45,28.11974917]
["bitfinex","SOLUSD",1733575200467,6.2502,238.56,238.45,28.11974917]
["bitfinex","SOLUSD",1733575200677,8.11974917,238.53,238.45,28.11974917]
["bitfinex","SOLUSD",1733575201463,8.11974917,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1733575201682,1.5017,238.62,238.52,8.11974917]
["bitfinex","SOLUSD",1733575201966,9.62144917,238.62,238.55,8.11974917]
["bitfinex","SOLUSD",1733575202342,1.5017,238.62,238.55,8.11974917]
["bitfinex","SOLUSD",1733575202538,8.11974917,238.62,238.55,8.11974917]
["bitfinex","SOLUSD",1733575202769,6.4387,238.64,238.55,8.11974917]
["bitfinex","SOLUSD",1733575202960,8.11974917,238.63,238.55,8.11974917]
["bitfinex","SOLUSD",1733575203341,6.4387,238.64,238.55,8.11974917]
["bitfinex","SOLUSD",1733575203550,8.11974917,238.63,238.55,8.11974917]
["bitfinex","SOLUSD",1733575204378,8.11974917,238.62,238.55,8.11974917]
["bitfinex","SOLUSD",1733575204550,8.11974917,238.61,238.55,23.776884]
["bitfinex","SOLUSD",1733575205375,8.11974917,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1733575206177,8.11974917,238.63,238.55,31.89663317]
["bitfinex","SOLUSD",1733575206563,8.11974917,238.61,238.55,31.89663317]
["bitfinex","SOLUSD",1733575208674,8.11974917,238.62,238.55,31.89663317]
["bitfinex","SOLUSD",1733575210181,8.11974917,238.64,238.55,31.89663317]
["bitfinex","SOLUSD",1733575210384,1.57,238.67,238.57,31.89663317]
["bitfinex","SOLUSD",1733575210548,8.11974917,238.66,238.57,31.89663317]
["bitfinex","SOLUSD",1733575212160,8.11974917,238.66,238.58,8.74830182]
["bitfinex","SOLUSD",1733575212857,8.11974917,238.66,238.59,23.776884]
["bitfinex","SOLUSD",1733575213052,8.11974917,238.69,238.6,8.11974917]
["bitfinex","SOLUSD",1733575213584,8.11974917,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1733575214359,8.11974917,238.67,238.61,23.776884]
["bitfinex","SOLUSD",1733575218406,8.11974917,238.7,238.62,8.11974917]
["bitfinex","SOLUSD",1733575218570,8.11974917,238.69,238.61,8.11974917]
["bitfinex","SOLUSD",1733575218770,8.11974917,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1733575219900,0.25098,238.73,238.59,1.6141]
["bitfinex","SOLUSD",1733575219901,8.11974917,238.65,238.59,1.6141]
["bitfinex","SOLUSD",1733575221507,8.11974917,238.67,238.59,9.73384917]
["bitfinex","SOLUSD",1733575224000,8.11974917,238.65,238.58,23.776884]
["bitfinex","SOLUSD",1733575224680,8.11974917,238.65,238.58,31.89663317]
["bitfinex","SOLUSD",1733575228903,8.11974917,238.67,238.58,31.89663317]
["bitfinex","SOLUSD",1733575230496,8.11974917,238.67,238.58,23.776884]
["bitfinex","SOLUSD",1733575230698,8.11974917,238.67,238.58,31.89663317]
["bitfinex","SOLUSD",1733575231512,8.11974917,238.67,238.58,23.776884]
["bitfinex","SOLUSD",1733575232596,8.11974917,238.63,238.55,20.0]
["bitfinex","SOLUSD",1733575232815,8.11974917,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1733575235743,8.11974917,238.63,238.55,20.0]
["bitfinex","SOLUSD",1733575236034,8.11974917,238.63,238.55,28.74843265]
["bitfinex","SOLUSD",1733575237524,8.11974917,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1733575237729,8.11974917,238.65,238.56,23.776884]
["bitfinex","SOLUSD",1733575238903,8.11974917,238.65,238.57,8.11974917]
["bitfinex","SOLUSD",1733575241245,8.11974917,238.67,238.58,23.776884]
["bitfinex","SOLUSD",1733575244333,8.11974917,238.65,238.58,23.776884]
["bitfinex","SOLUSD",1733575250533,8.11974917,238.63,238.55,28.11974917]
["bitfinex","SOLUSD",1733575250713,8.11974917,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1733575253514,8.11974917,238.65,238.56,23.776884]
["bitfinex","SOLUSD",1733575254043,8.11974917,238.65,238.57,8.11974917]
["bitfinex","SOLUSD",1733575255759,8.11974917,238.65,238.56,23.776884]
["bitfinex","SOLUSD",1733575256656,8.11974917,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1733575256842,8.11974917,238.63,238.54,20.0]
["bitfinex","SOLUSD",1733575257561,8.11974917,238.63,238.54,23.776884]
["bitfinex","SOLUSD",1733575258521,8.11974917,238.63,238.55,8.11974917]
["bitfinex","SOLUSD",1733575259933,8.11974917,238.63,238.54,23.776884]
["bitfinex","SOLUSD",1733575260169,8.11974917,238.63,238.54,31.89663317]
["bitfinex","SOLUSD",1733575261431,8.11974917,238.63,238.54,32.52529093]
["bitfinex","SOLUSD",1733575262263,20.0,238.65,238.56,8.11974917]
["bitfinex","SOLUSD",1733575262466,8.11974917,238.64,238.56,8.11974917]
["bitfinex","SOLUSD",1733575263567,8.11974917,238.62,238.54,32.52529093]
["bitfinex","SOLUSD",1733575264247,8.11974917,238.62,238.54,31.89663317]
["bitfinex","SOLUSD",1733575265563,8.11974917,238.62,238.54,32.52529806]
["bitfinex","SOLUSD",1733575265771,8.11974917,238.64,238.56,8.11974917]
["bitfinex","SOLUSD",1733575267866,20.0,238.65,238.56,8.74841168]
["bitfinex","SOLUSD",1733575268083,28.11974917,238.65,238.56,8.11974917]
["bitfinex","SOLUSD",1733575269554,1.6011,238.67,238.56,8.11974917]
["bitfinex","SOLUSD",1733575269878,8.11974917,238.66,238.56,8.74834441]
["bitfinex","SOLUSD",1733575271816,8.11974917,238.66,238.56,8.11974917]
["bitfinex","SOLUSD",1733575273586,8.11974917,238.64,238.56,8.11974917]
["bitfinex","SOLUSD",1733575274476,8.11974917,238.64,238.54,31.89663317]
["bitfinex","SOLUSD",1733575274859,8.11974917,238.64,238.54,8.11974917]
["bitfinex","SOLUSD",1733575276064,8.11974917,238.64,238.54,8.74839238]
["bitfinex","SOLUSD",1733575277787,0.12549,238.63,238.54,0.62864321]
["bitfinex","SOLUSD",1733575278087,0.12549,238.63,238.54,28.74839238]
["bitfinex","SOLUSD",1733575278865,20.25098,238.66,238.56,8.11974917]
["bitfinex","SOLUSD",1733575279191,0.12549,238.63,238.56,8.11974917]
["bitfinex","SOLUSD",1733575280384,8.11974917,238.64,238.57,0.62863261]
["bitfinex","SOLUSD",1733575281464,8.11974917,238.64,238.55,0.62857374]
["bitfinex","SOLUSD",1733575281665,8.11974917,238.64,238.55,8.74832291]
["bitfinex","SOLUSD",1733575281864,1.6011,238.67,238.54,20.0]
["bitfinex","SOLUSD",1733575281865,8.11974917,238.63,238.54,20.0]
["bitfinex","SOLUSD",1733575282177,8.11974917,238.63,238.54,28.11974917]
["bitfinex","SOLUSD",1733575284606,8.11974917,238.63,238.56,8.11974917]
["bitfinex","SOLUSD",1733575284904,8.11974917,238.65,238.56,8.74834433]
["bitfinex","SOLUSD",1733575286002,8.11974917,238.67,238.58,8.11974917]
["bitfinex","SOLUSD",1733575287495,8.11974917,238.67,238.56,0.62859516]
["bitfinex","SOLUSD",1733575287496,8.11974917,238.65,238.56,8.74834433]
["bitfinex","SOLUSD",1733575288004,8.11974917,238.65,238.56,8.11974917]
["bitfinex","SOLUSD",1733575290821,0.12549,238.68,238.56,8.11974917]
["bitfinex","SOLUSD",1733575291120,8.11974917,238.67,238.58,8.11974917]
["bitfinex","SOLUSD",1733575291288,8.11974917,238.65,238.57,0.62857914]
["bitfinex","SOLUSD",1733575292314,8.11974917,238.65,238.56,8.11974917]
["bitfinex","SOLUSD",1733575295511,8.11974917,238.65,238.55,24.53094468]
["bitfinex","SOLUSD",1733575295713,8.11974917,238.65,238.56,8.11974917]
["bitfinex","SOLUSD",1733575296790,0.12549,238.68,238.56,8.11974917]
["bitfinex","SOLUSD",1733575297005,8.11974917,238.67,238.56,8.11974917]
["bitfinex","SOLUSD",1733575300924,8.11974917,238.67,238.55,24.53094468]
["bitfinex","SOLUSD",1733575301101,8.11974917,238.67,238.56,8.11974917]
["bitfinex","SOLUSD",1733575302033,8.11974917,238.67,238.57,0.62857012]
["bitfinex","SOLUSD",1733575306330,11.9825,238.73,238.57,0.62857012]
["bitfinex","SOLUSD",1733575306644,8.11974917,238.67,238.57,0.62857012]
["bitfinex","SOLUSD",1733575308254,0.25098,238.66,238.57,0.62857012]
["bitfinex","SOLUSD",1733575308721,0.25098,238.67,238.57,0.62857012]
["bitfinex","SOLUSD",1733575310646,0.25098,238.58,238.53,1.5871]
["bitfinex","SOLUSD",1733575310851,0.12549,238.54,238.47,1.5796]
["bitfinex","SOLUSD",1733575311148,0.25098,238.52,238.47,1.5796]
["bitfinex","SOLUSD",1733575312148,0.12549,238.52,238.47,1.5796]
["bitfinex","SOLUSD",1733575312353,8.11974917,238.54,238.47,1.5796]
["bitfinex","SOLUSD",1733575313153,0.12549,238.53,238.47,9.69934917]
["bitfinex","SOLUSD",1733575313356,0.12549,238.53,238.48,0.62880061]
["bitfinex","SOLUSD",1733575313550,0.25098,238.55,238.48,0.62880061]
["bitfinex","SOLUSD",1733575313855,0.12549,238.55,238.48,0.62880061]
["bitfinex","SOLUSD",1733575314928,0.25098,238.56,238.48,0.62880061]
["bitfinex","SOLUSD",1733575315129,0.25098,238.56,238.48,8.74854978]
["bitfinex","SOLUSD",1733575315855,0.12549,238.56,238.48,8.74854978]
["bitfinex","SOLUSD",1733575316952,0.12549,238.56,238.5,8.11974917]
["bitfinex","SOLUSD",1733575317156,0.12549,238.56,238.51,0.62871526]
["bitfinex","SOLUSD",1733575319622,0.12549,238.56,238.5,8.11974917]
["bitfinex","SOLUSD",1733575322761,0.12549,238.56,238.5,8.74848683]
["bitfinex","SOLUSD",1733575327140,0.25098,238.58,238.5,8.74848683]
["bitfinex","SOLUSD",1733575327736,0.25098,238.6,238.5,8.74848683]
["bitfinex","SOLUSD",1733575327936,0.25098,238.58,238.5,8.74848683]
["bitfinex","SOLUSD",1733575328339,0.25098,238.6,238.5,8.74848683]
["bitfinex","SOLUSD",1733575328656,0.25098,238.58,238.5,8.74848683]
["bitfinex","SOLUSD",1733575329662,8.11974917,238.62,238.52,8.11974917]
["bitfinex","SOLUSD",1733575329976,0.25098,238.61,238.54,8.11974917]
["bitfinex","SOLUSD",1733575332439,8.24523917,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733575332641,0.12549,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733575332864,8.24523917,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733575340568,8.24523917,238.6,238.52,0.62864051]
["bitfinex","SOLUSD",1733575341051,8.24523917,238.6,238.52,8.74838968]
["bitfinex","SOLUSD",1733575345646,8.24523917,238.6,238.52,0.62864051]
["bitfinex","SOLUSD",1733575345847,8.24523917,238.6,238.52,31.89663317]
["bitfinex","SOLUSD",1733575346776,8.24523917,238.6,238.51,8.74840338]
["bitfinex","SOLUSD",1733575346777,0.12549,238.59,238.51,8.74840338]
["bitfinex","SOLUSD",1733575348159,0.12549,238.59,238.51,0.62865421]
["bitfinex","SOLUSD",1733575348365,0.12549,238.59,238.51,8.74840338]
["bitfinex","SOLUSD",1733575350660,8.24523917,238.6,238.46,0.62872825]
["bitfinex","SOLUSD",1733575350661,0.12549,238.53,238.46,0.62872825]
["bitfinex","SOLUSD",1733575350898,0.12549,238.53,238.41,8.1524]
["bitfinex","SOLUSD",1733575350899,0.12549,238.53,238.45,8.11974917]
["bitfinex","SOLUSD",1733575351190,0.12549,238.51,238.45,8.11974917]
["bitfinex","SOLUSD",1733575352875,0.12549,238.53,238.45,8.11974917]
["bitfinex","SOLUSD",1733575353076,0.12549,238.53,238.46,0.62886172]
["bitfinex","SOLUSD",1733575354771,0.12549,238.53,238.45,20.0]
["bitfinex","SOLUSD",1733575354970,8.04389,238.5,238.43,0.62886696]
["bitfinex","SOLUSD",1733575355183,0.12549,238.48,238.39,8.74863382]
["bitfinex","SOLUSD",1733575355968,0.12549,238.48,238.41,8.11974917]
["bitfinex","SOLUSD",1733575356398,0.12549,238.48,238.39,0.62888465]
["bitfinex","SOLUSD",1733575356602,0.12549,238.48,238.4,8.11974917]
["bitfinex","SOLUSD",1733575357377,0.12549,238.49,238.4,8.11974917]
["bitfinex","SOLUSD",1733575357579,8.24523917,238.49,238.4,8.11974917]
["bitfinex","SOLUSD",1733575361666,0.12549,238.49,238.4,8.11974917]
["bitfinex","SOLUSD",1733575362096,0.12549,238.49,238.42,8.11974917]
["bitfinex","SOLUSD",1733575365667,0.12549,238.49,238.39,0.62888465]
["bitfinex","SOLUSD",1733575365668,0.12549,238.49,238.44,8.11974917]
["bitfinex","SOLUSD",1733575368397,26.47478,238.43,238.32,10.4871]
["bitfinex","SOLUSD",1733575368579,0.12549,238.43,238.39,8.11974917]
["bitfinex","SOLUSD",1733575368905,0.12549,238.43,238.41,8.11974917]
["bitfinex","SOLUSD",1733575369986,0.25098,238.47,238.41,8.11974917]
["bitfinex","SOLUSD",1733575372468,8.37072917,238.47,238.4,8.11974917]
["bitfinex","SOLUSD",1733575374815,8.37072917,238.47,238.39,8.11974917]
["bitfinex","SOLUSD",1733575375482,0.12549,238.45,238.35,0.62910504]
["bitfinex","SOLUSD",1733575375685,0.12549,238.45,238.39,8.11974917]
["bitfinex","SOLUSD",1733575376697,0.12549,238.46,238.4,8.11974917]
["bitfinex","SOLUSD",1733575378214,0.12549,238.45,238.39,8.11974917]
["bitfinex","SOLUSD",1733575379510,0.12549,238.44,238.38,8.11974917]
["bitfinex","SOLUSD",1733575379915,0.12549,238.44,238.36,8.11974917]
["bitfinex","SOLUSD",1733575380113,0.12549,238.44,238.34,23.776884]
["bitfinex","SOLUSD",1733575380301,0.12549,238.42,238.34,8.74892428]
["bitfinex","SOLUSD",1733575380807,0.12549,238.42,238.36,8.11974917]
["bitfinex","SOLUSD",1733575383094,0.25098,238.44,238.36,8.11974917]
["bitfinex","SOLUSD",1733575390423,0.12549,238.42,238.36,8.11974917]
["bitfinex","SOLUSD",1733575391425,0.12549,238.42,238.34,8.74892428]
["bitfinex","SOLUSD",1733575391615,0.12549,238.4,238.33,8.11974917]
["bitfinex","SOLUSD",1733575394630,0.12549,238.4,238.32,20.0]
["bitfinex","SOLUSD",1733575394810,0.12549,238.4,238.33,8.11974917]
["bitfinex","SOLUSD",1733575396300,8.11974917,238.43,238.36,8.11974917]
["bitfinex","SOLUSD",1733575396611,0.12549,238.42,238.36,8.11974917]
["bitfinex","SOLUSD",1733575403029,0.12549,238.4,238.33,0.62920458]
["bitfinex","SOLUSD",1733575403214,0.12549,238.4,238.35,8.11974917]
["bitfinex","SOLUSD",1733575408937,0.12549,238.4,238.31,23.776884]
["bitfinex","SOLUSD",1733575409151,0.12549,238.4,238.33,8.11974917]
["bitfinex","SOLUSD",1733575409432,0.12549,238.4,238.32,8.74894842]
["bitfinex","SOLUSD",1733575410045,0.12549,238.4,238.32,0.62919925]
["bitfinex","SOLUSD",1733575410226,0.12549,238.4,238.32,8.74894842]
["bitfinex","SOLUSD",1733575413019,0.12549,238.4,238.34,8.11974917]
["bitfinex","SOLUSD",1733575426252,0.12549,238.4,238.32,0.62919925]
["bitfinex","SOLUSD",1733575426458,0.12549,238.4,238.33,8.11974917]
["bitfinex","SOLUSD",1733575446768,0.12549,238.4,238.32,0.62919925]
["bitfinex","SOLUSD",1733575450671,0.12549,238.4,238.32,8.74894842]
["bitfinex","SOLUSD",1733575451170,0.12549,238.4,238.32,0.62919925]
["bitfinex","SOLUSD",1733575451474,0.12549,238.4,238.32,8.74894842]
["bitfinex","SOLUSD",1733575452277,1.504,238.41,238.36,8.11974917]
["bitfinex","SOLUSD",1733575452444,1.504,238.41,238.38,8.11974917]
["bitfinex","SOLUSD",1733575452779,0.12549,238.44,238.38,8.11974917]
["bitfinex","SOLUSD",1733575454242,1.6033,238.46,238.38,8.11974917]
["bitfinex","SOLUSD",1733575454439,9.72304917,238.46,238.38,8.11974917]
["bitfinex","SOLUSD",1733575454646,0.12549,238.45,238.38,8.11974917]
["bitfinex","SOLUSD",1733575454945,9.72304917,238.46,238.38,8.11974917]
["bitfinex","SOLUSD",1733575455553,1.6033,238.46,238.42,8.11974917]
["bitfinex","SOLUSD",1733575455763,8.11974917,238.51,238.43,8.11974917]
["bitfinex","SOLUSD",1733575455966,0.12549,238.47,238.43,8.11974917]
["bitfinex","SOLUSD",1733575456367,9.72304917,238.51,238.43,8.11974917]
["bitfinex","SOLUSD",1733575456571,9.72304917,238.51,238.44,8.11974917]
["bitfinex","SOLUSD",1733575456889,0.12549,238.5,238.44,8.11974917]
["bitfinex","SOLUSD",1733575463373,0.12549,238.5,238.45,8.11974917]
["bitfinex","SOLUSD",1733575465878,0.12549,238.5,238.44,8.11974917]
["bitfinex","SOLUSD",1733575472282,0.12549,238.5,238.46,8.11974917]
["bitfinex","SOLUSD",1733575473782,1.5401,238.56,238.48,8.11974917]
["bitfinex","SOLUSD",1733575474101,9.65984917,238.56,238.49,8.11974917]
["bitfinex","SOLUSD",1733575475186,8.24523917,238.55,238.48,8.11974917]
["bitfinex","SOLUSD",1733575475376,8.24523917,238.55,238.47,8.7486266]
["bitfinex","SOLUSD",1733575476784,8.24523917,238.55,238.47,0.62887743]
["bitfinex","SOLUSD",1733575477099,8.24523917,238.5,238.42,0.62885419]
["bitfinex","SOLUSD",1733575477389,8.24523917,238.5,238.43,8.11974917]
["bitfinex","SOLUSD",1733575477593,8.24523917,238.5,238.42,0.62885419]
["bitfinex","SOLUSD",1733575477767,8.11974917,238.47,238.41,9.723049]
["bitfinex","SOLUSD",1733575478185,8.11974917,238.47,238.4,18.60594917]
["bitfinex","SOLUSD",1733575478777,0.12549,238.48,238.41,8.11974917]
["bitfinex","SOLUSD",1733575481201,0.12549,238.48,238.42,8.11974917]
["bitfinex","SOLUSD",1733575483105,0.12549,238.5,238.43,8.11974917]
["bitfinex","SOLUSD",1733575484304,6.3805,238.51,238.45,8.11974917]
["bitfinex","SOLUSD",1733575484479,0.12549,238.52,238.47,8.11974917]
["bitfinex","SOLUSD",1733575486004,0.12549,238.54,238.47,8.11974917]
["bitfinex","SOLUSD",1733575488815,8.1623,238.56,238.49,8.11974917]
["bitfinex","SOLUSD",1733575489278,0.12549,238.55,238.49,8.11974917]
["bitfinex","SOLUSD",1733575491812,0.12549,238.55,238.5,0.62878118]
["bitfinex","SOLUSD",1733575491995,10.4759,238.65,238.51,8.11974917]
["bitfinex","SOLUSD",1733575491996,0.12549,238.57,238.51,8.11974917]
["bitfinex","SOLUSD",1733575492889,0.12549,238.58,238.51,8.11974917]
["bitfinex","SOLUSD",1733575494121,0.12549,238.57,238.51,8.11974917]
["bitfinex","SOLUSD",1733575496014,0.25098,238.6,238.51,8.11974917]
["bitfinex","SOLUSD",1733575496198,0.12549,238.57,238.51,8.11974917]
["bitfinex","SOLUSD",1733575496826,0.25098,238.6,238.51,8.11974917]
["bitfinex","SOLUSD",1733575497053,0.12549,238.57,238.5,8.11974917]
["bitfinex","SOLUSD",1733575500297,0.12549,238.57,238.51,8.11974917]
["bitfinex","SOLUSD",1733575501100,8.24523917,238.56,238.49,8.74852583]
["bitfinex","SOLUSD",1733575501300,8.24523917,238.56,238.49,8.11974917]
["bitfinex","SOLUSD",1733575503009,8.24523917,238.56,238.46,0.62877969]
["bitfinex","SOLUSD",1733575503222,8.24523917,238.56,238.49,8.11974917]
["bitfinex","SOLUSD",1733575503426,8.24523917,238.56,238.48,28.11974917]
["bitfinex","SOLUSD",1733575505026,8.24523917,238.56,238.49,8.11974917]
["bitfinex","SOLUSD",1733575507011,0.12549,238.56,238.49,8.11974917]
["bitfinex","SOLUSD",1733575508709,0.25098,238.6,238.49,8.11974917]
["bitfinex","SOLUSD",1733575508917,0.12549,238.56,238.49,8.11974917]
["bitfinex","SOLUSD",1733575509944,8.1951,238.61,238.51,8.11974917]
["bitfinex","SOLUSD",1733575510248,8.1951,238.61,238.53,8.11974917]
["bitfinex","SOLUSD",1733575510428,8.1951,238.61,238.55,8.11974917]
["bitfinex","SOLUSD",1733575511319,7.9082,238.67,238.57,8.11974917]
["bitfinex","SOLUSD",1733575511520,0.12549,238.64,238.57,8.11974917]
["bitfinex","SOLUSD",1733575512436,0.25098,238.66,238.57,8.11974917]
["bitfinex","SOLUSD",1733575512627,0.12549,238.64,238.57,8.11974917]
["bitfinex","SOLUSD",1733575513642,0.12549,238.62,238.56,0.62862359]
["bitfinex","SOLUSD",1733575515645,0.12549,238.63,238.57,8.11974917]
["bitfinex","SOLUSD",1733575515836,0.12549,238.63,238.58,0.62857445]
["bitfinex","SOLUSD",1733575516451,7.9082,238.67,238.59,8.11974917]
["bitfinex","SOLUSD",1733575516632,8.11974917,238.66,238.59,8.11974917]
["bitfinex","SOLUSD",1733575517444,0.12549,238.65,238.59,8.11974917]
["bitfinex","SOLUSD",1733575521448,0.12549,238.65,238.58,8.74832362]
["bitfinex","SOLUSD",1733575522457,8.11974917,238.64,238.57,23.776884]
["bitfinex","SOLUSD",1733575527027,0.12549,238.66,238.58,8.11974917]
["bitfinex","SOLUSD",1733575527352,0.12549,238.64,238.58,8.11974917]
["bitfinex","SOLUSD",1733575529156,8.11974917,238.61,238.55,20.0]
["bitfinex","SOLUSD",1733575529456,0.12549,238.57,238.5,8.11974917]
["bitfinex","SOLUSD",1733575529629,8.11974917,238.56,238.49,0.62865237]
["bitfinex","SOLUSD",1733575530653,0.12549,238.55,238.48,18.60234917]
["bitfinex","SOLUSD",1733575530852,0.12549,238.55,238.48,10.4826]
["bitfinex","SOLUSD",1733575531049,0.12549,238.55,238.48,18.60234917]
["bitfinex","SOLUSD",1733575531246,0.12549,238.55,238.48,8.11974917]
["bitfinex","SOLUSD",1733575532430,7.7071,238.59,238.48,8.11974917]
["bitfinex","SOLUSD",1733575532751,8.11974917,238.57,238.48,8.11974917]
["bitfinex","SOLUSD",1733575534153,8.11974917,238.57,238.5,8.11974917]
["bitfinex","SOLUSD",1733575534350,15.82684917,238.59,238.5,8.11974917]
["bitfinex","SOLUSD",1733575534730,0.12549,238.58,238.5,8.11974917]
["bitfinex","SOLUSD",1733575534931,0.12549,238.58,238.52,8.11974917]
["bitfinex","SOLUSD",1733575538037,0.12549,238.58,238.5,8.7484634]
["bitfinex","SOLUSD",1733575539343,0.12549,238.58,238.52,8.11974917]
["bitfinex","SOLUSD",1733575540434,0.12549,238.58,238.54,8.11974917]
["bitfinex","SOLUSD",1733575540656,14.17274917,238.64,238.56,8.11974917]
["bitfinex","SOLUSD",1733575541642,0.12549,238.63,238.56,8.11974917]
["bitfinex","SOLUSD",1733575542090,8.24523917,238.63,238.55,8.74843476]
["bitfinex","SOLUSD",1733575544472,8.24523917,238.63,238.55,8.11974917]
["bitfinex","SOLUSD",1733575544763,0.12549,238.6,238.53,31.89663317]
["bitfinex","SOLUSD",1733575547261,0.12549,238.59,238.52,19.22967433]
["bitfinex","SOLUSD",1733575547860,0.12549,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733575552651,0.12549,238.6,238.55,8.11974917]
["bitfinex","SOLUSD",1733575554571,8.11974917,238.63,238.55,8.74843763]
["bitfinex","SOLUSD",1733575554949,0.12549,238.62,238.55,8.11974917]
["bitfinex","SOLUSD",1733575556486,0.12549,238.62,238.55,8.74836565]
["bitfinex","SOLUSD",1733575565681,0.12549,238.62,238.53,8.11974917]
["bitfinex","SOLUSD",1733575565980,0.12549,238.6,238.53,8.11974917]
["bitfinex","SOLUSD",1733575566193,0.12549,238.58,238.52,0.6286289]
["bitfinex","SOLUSD",1733575566480,0.12549,238.56,238.48,19.23133118]
["bitfinex","SOLUSD",1733575567878,0.12549,238.54,238.45,8.119749]
["bitfinex","SOLUSD",1733575568087,0.12549,238.54,238.47,8.11974917]
["bitfinex","SOLUSD",1733575568268,8.11974917,238.53,238.45,8.74860199]
["bitfinex","SOLUSD",1733575569470,8.11974917,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1733575570792,0.12549,238.52,238.45,8.74860199]
["bitfinex","SOLUSD",1733575575505,8.24523917,238.55,238.47,8.11974917]
["bitfinex","SOLUSD",1733575577598,8.11974917,238.53,238.47,8.11974917]
["bitfinex","SOLUSD",1733575577806,0.12549,238.52,238.47,8.11974917]
["bitfinex","SOLUSD",1733575581406,0.12549,238.5,238.42,23.776884]
["bitfinex","SOLUSD",1733575581585,0.12549,238.5,238.42,8.11974917]
["bitfinex","SOLUSD",1733575581974,0.12549,238.5,238.44,8.11974917]
["bitfinex","SOLUSD",1733575582179,8.11974917,238.53,238.44,8.11974917]
["bitfinex","SOLUSD",1733575582877,0.12549,238.52,238.44,8.11974917]
["bitfinex","SOLUSD",1733575583094,0.12549,238.5,238.44,8.11974917]
["bitfinex","SOLUSD",1733575583605,0.12549,238.55,238.43,20.0]
["bitfinex","SOLUSD",1733575583606,0.12549,238.48,238.43,20.0]
["bitfinex","SOLUSD",1733575584382,0.12549,238.48,238.37,8.74871433]
["bitfinex","SOLUSD",1733575584590,0.12549,238.48,238.4,8.11974917]
["bitfinex","SOLUSD",1733575587920,0.12549,238.48,238.42,8.11974917]
["bitfinex","SOLUSD",1733575588299,0.12549,238.48,238.44,8.11974917]
["bitfinex","SOLUSD",1733575588500,0.12549,238.48,238.42,8.11974917]
["bitfinex","SOLUSD",1733575588691,8.24523917,238.48,238.4,8.11974917]
["bitfinex","SOLUSD",1733575589888,0.12549,238.48,238.42,8.11974917]
["bitfinex","SOLUSD",1733575590313,0.12549,238.48,238.44,8.11974917]
["bitfinex","SOLUSD",1733575591597,0.12549,238.48,238.42,8.11974917]
["bitfinex","SOLUSD",1733575597415,8.24523917,238.48,238.39,8.11974917]
["bitfinex","SOLUSD",1733575597587,8.24523917,238.48,238.36,23.776884]
["bitfinex","SOLUSD",1733575597588,8.24523917,238.48,238.41,8.11974917]
["bitfinex","SOLUSD",1733575598304,0.12549,238.48,238.43,8.11974917]
["bitfinex","SOLUSD",1733575600315,0.12549,238.48,238.41,8.11974917]
["bitfinex","SOLUSD",1733575605818,0.25098,238.48,238.39,0.62897521]
["bitfinex","SOLUSD",1733575606003,0.25098,238.48,238.4,8.11974917]
["bitfinex","SOLUSD",1733575608110,0.25098,238.46,238.4,8.11974917]
["bitfinex","SOLUSD",1733575608310,0.12549,238.44,238.38,8.11974917]
["bitfinex","SOLUSD",1733575608618,0.12549,238.42,238.36,8.11974917]
["bitfinex","SOLUSD",1733575610217,0.12549,238.42,238.35,8.11974917]
["bitfinex","SOLUSD",1733575611197,6.34688,238.42,238.33,8.11974917]
["bitfinex","SOLUSD",1733575612818,0.25098,238.4,238.33,8.11974917]
["bitfinex","SOLUSD",1733575619636,0.25098,238.4,238.28,8.74905856]
["bitfinex","SOLUSD",1733575619808,0.12549,238.38,238.3,8.11974917]
["bitfinex","SOLUSD",1733575620134,0.25098,238.38,238.3,8.11974917]
["bitfinex","SOLUSD",1733575620920,0.25098,238.36,238.26,10.4926]
["bitfinex","SOLUSD",1733575621248,0.25098,238.34,238.29,8.11974917]
["bitfinex","SOLUSD",1733575622939,0.12549,238.34,238.29,8.11974917]
["bitfinex","SOLUSD",1733575623125,0.12549,238.34,238.31,8.11974917]
["bitfinex","SOLUSD",1733575626934,1.5818,238.4,238.33,8.11974917]
["bitfinex","SOLUSD",1733575627951,0.12549,238.39,238.35,8.11974917]
["bitfinex","SOLUSD",1733575628115,0.12549,238.39,238.37,8.11974917]
["bitfinex","SOLUSD",1733575628316,6.0959,238.42,238.37,8.11974917]
["bitfinex","SOLUSD",1733575629448,0.12549,238.41,238.37,8.11974917]
["bitfinex","SOLUSD",1733575629648,0.12549,238.41,238.31,10.4904]
["bitfinex","SOLUSD",1733575629958,8.37072917,238.41,238.34,8.11974917]
["bitfinex","SOLUSD",1733575630950,8.37072917,238.41,238.32,8.11974917]
["bitfinex","SOLUSD",1733575633618,0.25098,238.39,238.27,11.1214274]
["bitfinex","SOLUSD",1733575633858,0.25098,238.39,238.32,8.11974917]
["bitfinex","SOLUSD",1733575634149,0.25098,238.39,238.34,8.11974917]
["bitfinex","SOLUSD",1733575635153,0.12549,238.39,238.34,8.11974917]
["bitfinex","SOLUSD",1733575639360,0.12549,238.39,238.36,8.11974917]
["bitfinex","SOLUSD",1733575639726,0.12549,238.41,238.36,8.11974917]
["bitfinex","SOLUSD",1733575639934,9.64294917,238.46,238.38,8.11974917]
["bitfinex","SOLUSD",1733575640468,0.25098,238.45,238.38,8.11974917]
["bitfinex","SOLUSD",1733575642069,8.37072917,238.45,238.38,8.11974917]
["bitfinex","SOLUSD",1733575643364,0.25098,238.45,238.33,10.4894]
["bitfinex","SOLUSD",1733575643559,0.12549,238.4,238.33,8.11974917]
["bitfinex","SOLUSD",1733575645647,0.12549,238.4,238.29,10.4909]
["bitfinex","SOLUSD",1733575645648,0.25098,238.4,238.29,10.4909]
["bitfinex","SOLUSD",1733575645856,0.12549,238.38,238.31,8.11974917]
["bitfinex","SOLUSD",1733575648352,0.12549,238.39,238.33,8.11974917]
["bitfinex","SOLUSD",1733575648557,0.12549,238.39,238.35,8.11974917]
["bitfinex","SOLUSD",1733575650088,8.11974917,238.43,238.35,8.11974917]
["bitfinex","SOLUSD",1733575650284,0.25098,238.42,238.35,8.11974917]
["bitfinex","SOLUSD",1733575652271,0.25098,238.42,238.33,8.11974917]
["bitfinex","SOLUSD",1733575653674,0.25098,238.42,238.35,8.11974917]
["bitfinex","SOLUSD",1733575654341,0.12549,238.42,238.35,8.11974917]
["bitfinex","SOLUSD",1733575655569,0.12549,238.42,238.29,11.12023091]
["bitfinex","SOLUSD",1733575655773,0.12549,238.42,238.3,23.776884]
["bitfinex","SOLUSD",1733575655954,0.12549,238.42,238.35,8.11974917]
["bitfinex","SOLUSD",1733575656541,0.25098,238.42,238.35,8.11974917]
["bitfinex","SOLUSD",1733575659852,0.25098,238.42,238.29,11.12017857]
["bitfinex","SOLUSD",1733575660088,0.12549,238.4,238.33,8.11974917]
["bitfinex","SOLUSD",1733575661047,0.25098,238.42,238.35,8.11974917]
["bitfinex","SOLUSD",1733575662383,0.12549,238.42,238.35,8.11974917]
["bitfinex","SOLUSD",1733575662567,6.6622,238.45,238.39,8.11974917]
["bitfinex","SOLUSD",1733575663363,0.12549,238.44,238.37,8.11974917]
["bitfinex","SOLUSD",1733575672394,8.24523917,238.44,238.37,8.11974917]
["bitfinex","SOLUSD",1733575674792,8.24523917,238.44,238.35,8.11974917]
["bitfinex","SOLUSD",1733575677473,8.24523917,238.44,238.32,11.11919717]
["bitfinex","SOLUSD",1733575677683,8.24523917,238.44,238.35,8.11974917]
["bitfinex","SOLUSD",1733575679804,0.12549,238.44,238.37,8.11974917]
["bitfinex","SOLUSD",1733575681804,8.24523917,238.44,238.35,8.11974917]
["bitfinex","SOLUSD",1733575682910,0.12549,238.44,238.35,8.11974917]
["bitfinex","SOLUSD",1733575688010,0.25098,238.44,238.32,11.11919162]
["bitfinex","SOLUSD",1733575688215,14.78194917,238.45,238.31,28.11974917]
["bitfinex","SOLUSD",1733575688216,0.12549,238.4,238.31,28.11974917]
["bitfinex","SOLUSD",1733575690006,0.12549,238.4,238.31,8.11974917]
["bitfinex","SOLUSD",1733575690305,0.25098,238.38,238.29,8.11974917]
["bitfinex","SOLUSD",1733575690495,0.25098,238.38,238.28,10.4917]
["bitfinex","SOLUSD",1733575690705,0.25098,238.38,238.29,8.11974917]
["bitfinex","SOLUSD",1733575691915,0.12549,238.36,238.28,20.0]
["bitfinex","SOLUSD",1733575692120,0.12549,238.36,238.29,8.11974917]
["bitfinex","SOLUSD",1733575694594,0.12549,238.36,238.3,8.11974917]
["bitfinex","SOLUSD",1733575694819,0.12549,238.38,238.3,8.11974917]
["bitfinex","SOLUSD",1733575697299,0.12549,238.38,238.27,10.4922]
["bitfinex","SOLUSD",1733575697623,0.12549,238.38,238.31,8.11974917]
["bitfinex","SOLUSD",1733575698712,0.12549,238.38,238.33,8.11974917]
["bitfinex","SOLUSD",1733575700003,0.12549,238.38,238.27,10.4922]
["bitfinex","SOLUSD",1733575700212,0.12549,238.38,238.32,8.11974917]
["bitfinex","SOLUSD",1733575701320,6.86538,238.38,238.3,8.11974917]
["bitfinex","SOLUSD",1733575702025,0.12549,238.36,238.3,8.11974917]
["bitfinex","SOLUSD",1733575704216,0.25098,238.36,238.3,8.11974917]
["bitfinex","SOLUSD",1733575706296,0.25098,238.36,238.28,8.11974917]
["bitfinex","SOLUSD",1733575707797,0.25098,238.36,238.23,11.12335389]
["bitfinex","SOLUSD",1733575708028,0.25098,238.36,238.29,8.11974917]
["bitfinex","SOLUSD",1733575709225,0.25098,238.37,238.31,8.11974917]
["bitfinex","SOLUSD",1733575716426,8.37072917,238.37,238.29,8.11974917]
["bitfinex","SOLUSD",1733575719224,8.37072917,238.37,238.23,11.12335389]
["bitfinex","SOLUSD",1733575719418,8.37072917,238.37,238.28,8.11974917]
["bitfinex","SOLUSD",1733575720244,8.37072917,238.37,238.23,10.494]
["bitfinex","SOLUSD",1733575720433,8.37072917,238.37,238.27,8.11974917]
["bitfinex","SOLUSD",1733575721338,0.25098,238.34,238.27,8.11974917]
["bitfinex","SOLUSD",1733575728548,0.25098,238.35,238.27,8.11974917]
["bitfinex","SOLUSD",1733575729546,0.25098,238.35,238.29,0.13840746]
["bitfinex","SOLUSD",1733575732536,0.25098,238.36,238.29,8.25815663]
["bitfinex","SOLUSD",1733575737300,0.25098,238.36,238.29,0.13840746]
["bitfinex","SOLUSD",1733575742073,6.6144,238.38,238.31,8.11974917]
["bitfinex","SOLUSD",1733575743071,0.25098,238.37,238.31,8.11974917]
["bitfinex","SOLUSD",1733575744071,8.11974917,238.42,238.33,8.11974917]
["bitfinex","SOLUSD",1733575744248,18.5168,238.44,238.33,8.11974917]
["bitfinex","SOLUSD",1733575744448,0.25098,238.4,238.33,8.11974917]
["bitfinex","SOLUSD",1733575745770,0.12549,238.38,238.33,8.11974917]
["bitfinex","SOLUSD",1733575745946,0.25098,238.38,238.26,10.4927]
["bitfinex","SOLUSD",1733575746280,0.12549,238.36,238.29,8.11974917]
["bitfinex","SOLUSD",1733575748390,0.12549,238.38,238.31,8.11974917]
["bitfinex","SOLUSD",1733575748574,0.25098,238.38,238.31,8.11974917]
["bitfinex","SOLUSD",1733575750652,0.25098,238.38,238.26,10.4927]
["bitfinex","SOLUSD",1733575750852,8.11974917,238.39,238.26,10.4927]
["bitfinex","SOLUSD",1733575750853,0.25098,238.4,238.3,8.11974917]
["bitfinex","SOLUSD",1733575751052,0.12549,238.37,238.3,8.11974917]
["bitfinex","SOLUSD",1733575752476,0.12549,238.37,238.26,10.4927]
["bitfinex","SOLUSD",1733575752687,0.12549,238.37,238.29,8.11974917]
["bitfinex","SOLUSD",1733575754576,0.25098,238.37,238.25,0.62937299]
["bitfinex","SOLUSD",1733575754748,0.25098,238.35,238.27,8.11974917]
["bitfinex","SOLUSD",1733575756190,0.25098,238.36,238.27,8.11974917]
["bitfinex","SOLUSD",1733575756390,8.37072917,238.36,238.27,8.11974917]
["bitfinex","SOLUSD",1733575757274,8.37072917,238.36,238.25,20.0]
["bitfinex","SOLUSD",1733575757613,8.37072917,238.36,238.27,8.11974917]
["bitfinex","SOLUSD",1733575760501,0.12549,238.36,238.29,8.11974917]
["bitfinex","SOLUSD",1733575763410,0.12549,238.36,238.25,20.0]
["bitfinex","SOLUSD",1733575763597,8.24523917,238.36,238.28,8.11974917]
["bitfinex","SOLUSD",1733575763803,0.12549,238.36,238.3,8.11974917]
["bitfinex","SOLUSD",1733575766905,0.12549,238.35,238.22,10.4942]
["bitfinex","SOLUSD",1733575767087,0.12549,238.35,238.26,8.11974917]
["bitfinex","SOLUSD",1733575767612,0.12549,238.34,238.26,8.11974917]
["bitfinex","SOLUSD",1733575768816,0.12549,238.34,238.22,10.4942]
["bitfinex","SOLUSD",1733575769026,0.12549,238.34,238.27,8.11974917]
["bitfinex","SOLUSD",1733575769193,0.25098,238.36,238.27,8.11974917]
["bitfinex","SOLUSD",1733575769513,0.25098,238.36,238.23,0.62950102]
["bitfinex","SOLUSD",1733575769703,0.25098,238.36,238.27,8.11974917]
["bitfinex","SOLUSD",1733575772221,0.25098,238.33,238.21,0.62949714]
["bitfinex","SOLUSD",1733575772388,0.12549,238.24,238.17,52.06088252]
["bitfinex","SOLUSD",1733575772718,0.25098,238.22,238.16,0.4987993]
["bitfinex","SOLUSD",1733575773103,0.25098,238.22,238.16,8.61854847]
["bitfinex","SOLUSD",1733575773488,0.12549,238.24,238.16,8.61854847]
["bitfinex","SOLUSD",1733575773795,0.12549,238.24,238.18,8.11974917]
["bitfinex","SOLUSD",1733575773998,0.25098,238.26,238.2,8.11974917]
["bitfinex","SOLUSD",1733575774202,0.12549,238.26,238.2,8.11974917]
["bitfinex","SOLUSD",1733575776600,8.37072917,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733575777105,0.25098,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733575779522,0.25098,238.31,238.23,8.11974917]
["bitfinex","SOLUSD",1733575780217,8.37072917,238.31,238.23,8.11974917]
["bitfinex","SOLUSD",1733575783521,8.37072917,238.31,238.2,20.0]
["bitfinex","SOLUSD",1733575783828,8.37072917,238.31,238.22,8.11974917]
["bitfinex","SOLUSD",1733575788815,8.24523917,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733575789029,8.11974917,238.33,238.26,8.11974917]
["bitfinex","SOLUSD",1733575791838,8.11974917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733575792842,0.12549,238.32,238.25,8.11974917]
["bitfinex","SOLUSD",1733575794259,8.11974917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733575804939,8.24523917,238.34,238.25,8.11974917]
["bitfinex","SOLUSD",1733575806562,0.12549,238.34,238.25,8.11974917]
["bitfinex","SOLUSD",1733575806748,8.11974917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733575807070,8.11974917,238.33,238.23,8.11974917]
["bitfinex","SOLUSD",1733575808252,8.11974917,238.33,238.22,0.12549]
["bitfinex","SOLUSD",1733575808455,8.11974917,238.33,238.23,8.7492112]
["bitfinex","SOLUSD",1733575808649,8.11974917,238.33,238.23,0.62946203]
["bitfinex","SOLUSD",1733575808973,8.11974917,238.33,238.23,8.7492112]
["bitfinex","SOLUSD",1733575814773,6.0592,238.35,238.29,8.11974917]
["bitfinex","SOLUSD",1733575814964,1.5796,238.37,238.31,8.11974917]
["bitfinex","SOLUSD",1733575815871,9.69934917,238.37,238.29,8.11974917]
["bitfinex","SOLUSD",1733575822547,9.69934917,238.37,238.27,0.62933703]
["bitfinex","SOLUSD",1733575822748,9.69934917,238.37,238.28,8.11974917]
["bitfinex","SOLUSD",1733575822948,9.69934917,238.37,238.27,0.62933703]
["bitfinex","SOLUSD",1733575822949,9.69934917,238.37,238.26,10.4926]
["bitfinex","SOLUSD",1733575823274,8.11974917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733575825988,8.11974917,238.33,238.22,11.12346024]
["bitfinex","SOLUSD",1733575826174,8.11974917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733575828178,8.11974917,238.33,238.26,8.11974917]
["bitfinex","SOLUSD",1733575829068,0.12549,238.33,238.27,8.11974917]
["bitfinex","SOLUSD",1733575829777,1.5796,238.37,238.29,8.11974917]
["bitfinex","SOLUSD",1733575829981,1.5796,238.37,238.31,8.11974917]
["bitfinex","SOLUSD",1733575830459,9.69934917,238.37,238.29,8.11974917]
["bitfinex","SOLUSD",1733575837992,9.69934917,238.37,238.26,0.12549]
["bitfinex","SOLUSD",1733575838190,9.69934917,238.37,238.29,8.11974917]
["bitfinex","SOLUSD",1733575842811,1.5796,238.37,238.31,8.11974917]
["bitfinex","SOLUSD",1733575844121,14.67224917,238.41,238.33,8.11974917]
["bitfinex","SOLUSD",1733575847927,6.5525,238.41,238.33,8.11974917]
["bitfinex","SOLUSD",1733575848110,14.67224917,238.41,238.33,8.11974917]
["bitfinex","SOLUSD",1733575855733,8.11974917,238.4,238.33,8.11974917]
["bitfinex","SOLUSD",1733575855928,8.11974917,238.39,238.31,20.0]
["bitfinex","SOLUSD",1733575856229,8.11974917,238.36,238.31,20.0]
["bitfinex","SOLUSD",1733575856898,8.11974917,238.36,238.29,8.11974917]
["bitfinex","SOLUSD",1733575857103,8.11974917,238.36,238.28,8.11974917]
["bitfinex","SOLUSD",1733575857301,8.11974917,238.33,238.26,8.11974917]
["bitfinex","SOLUSD",1733575857504,8.11974917,238.33,238.24,11.12246742]
["bitfinex","SOLUSD",1733575857800,8.11974917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733575859620,8.11974917,238.27,238.16,0.4987993]
["bitfinex","SOLUSD",1733575859823,8.11974917,238.26,238.16,1.12840288]
["bitfinex","SOLUSD",1733575860014,8.11974917,238.27,238.2,8.11974917]
["bitfinex","SOLUSD",1733575860749,8.11974917,238.29,238.22,8.11974917]
["bitfinex","SOLUSD",1733575860921,8.11974917,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733575861130,8.11974917,238.3,238.23,8.11974917]
["bitfinex","SOLUSD",1733575861333,8.11974917,238.29,238.22,8.11974917]
["bitfinex","SOLUSD",1733575861533,8.11974917,238.29,238.21,8.11974917]
["bitfinex","SOLUSD",1733575862348,8.11974917,238.29,238.22,8.11974917]
["bitfinex","SOLUSD",1733575863118,0.12549,238.29,238.23,8.11974917]
["bitfinex","SOLUSD",1733575863531,6.2753,238.33,238.23,8.11974917]
["bitfinex","SOLUSD",1733575863737,8.11974917,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733575864425,0.12549,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733575864627,14.39504917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733575864824,6.2753,238.33,238.26,8.11974917]
["bitfinex","SOLUSD",1733575865033,14.39504917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733575866351,6.2753,238.33,238.26,8.11974917]
["bitfinex","SOLUSD",1733575867225,6.2753,238.33,238.29,8.11974917]
["bitfinex","SOLUSD",1733575867462,1.6252,238.35,238.29,8.11974917]
["bitfinex","SOLUSD",1733575872766,1.6252,238.35,238.26,0.12549]
["bitfinex","SOLUSD",1733575872970,1.6252,238.35,238.29,8.11974917]
["bitfinex","SOLUSD",1733575873282,9.74494917,238.35,238.26,0.12549]
["bitfinex","SOLUSD",1733575873465,9.74494917,238.35,238.27,8.11974917]
["bitfinex","SOLUSD",1733575875665,1.6252,238.35,238.27,8.11974917]
["bitfinex","SOLUSD",1733575875985,1.6252,238.35,238.29,8.11974917]
["bitfinex","SOLUSD",1733575877085,8.11974917,238.38,238.31,8.11974917]
["bitfinex","SOLUSD",1733575881481,8.11974917,238.38,238.29,8.11974917]
["bitfinex","SOLUSD",1733575882187,8.11974917,238.36,238.27,8.11974917]
["bitfinex","SOLUSD",1733575884972,0.25098,238.38,238.27,8.11974917]
["bitfinex","SOLUSD",1733575885179,8.11974917,238.36,238.27,8.11974917]
["bitfinex","SOLUSD",1733575885671,8.11974917,238.34,238.27,8.11974917]
["bitfinex","SOLUSD",1733575885885,8.11974917,238.34,238.25,8.11974917]
["bitfinex","SOLUSD",1733575886677,0.25098,238.38,238.25,8.11974917]
["bitfinex","SOLUSD",1733575886884,8.11974917,238.34,238.25,8.11974917]
["bitfinex","SOLUSD",1733575889987,8.11974917,238.34,238.27,8.11974917]
["bitfinex","SOLUSD",1733575890197,0.12549,238.35,238.27,8.11974917]
["bitfinex","SOLUSD",1733575892092,8.11974917,238.34,238.27,8.11974917]
["bitfinex","SOLUSD",1733575896984,8.11974917,238.34,238.25,8.11974917]
["bitfinex","SOLUSD",1733575897179,6.2592,238.39,238.25,8.11974917]
["bitfinex","SOLUSD",1733575897180,8.11974917,238.32,238.25,8.11974917]
["bitfinex","SOLUSD",1733575897967,8.11974917,238.32,238.22,20.0]
["bitfinex","SOLUSD",1733575898293,8.11974917,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733575900795,8.11974917,238.32,238.19,92.8956]
["bitfinex","SOLUSD",1733575900796,8.11974917,238.3,238.21,8.11974917]
["bitfinex","SOLUSD",1733575903283,8.11974917,238.28,238.19,10.4956]
["bitfinex","SOLUSD",1733575903593,8.11974917,238.28,238.2,8.11974917]
["bitfinex","SOLUSD",1733575904997,1.6081,238.25,238.16,1.12836808]
["bitfinex","SOLUSD",1733575905197,8.11974917,238.24,238.17,8.11974917]
["bitfinex","SOLUSD",1733575906317,1.6081,238.25,238.18,8.11974917]
["bitfinex","SOLUSD",1733575906617,1.6081,238.25,238.19,8.11974917]
["bitfinex","SOLUSD",1733575907889,1.6081,238.25,238.16,1.12846655]
["bitfinex","SOLUSD",1733575908088,1.6081,238.25,238.17,8.11974917]
["bitfinex","SOLUSD",1733575908914,1.6081,238.25,238.19,8.11974917]
["bitfinex","SOLUSD",1733575911692,1.6081,238.3,238.21,8.11974917]
["bitfinex","SOLUSD",1733575912003,9.72784917,238.3,238.21,8.11974917]
["bitfinex","SOLUSD",1733575913112,1.6081,238.3,238.21,8.11974917]
["bitfinex","SOLUSD",1733575913488,9.72784917,238.3,238.21,8.11974917]
["bitfinex","SOLUSD",1733575916103,8.11974917,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733575916722,9.72784917,238.3,238.21,8.11974917]
["bitfinex","SOLUSD",1733575920729,8.11974917,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733575920898,8.11974917,238.28,238.16,0.4987993]
["bitfinex","SOLUSD",1733575921097,8.11974917,238.28,238.18,28.11974917]
["bitfinex","SOLUSD",1733575922330,8.11974917,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733575922827,8.11974917,238.28,238.19,8.11974917]
["bitfinex","SOLUSD",1733575924137,8.11974917,238.28,238.19,8.74935346]
["bitfinex","SOLUSD",1733575924616,8.11974917,238.28,238.19,8.11974917]
["bitfinex","SOLUSD",1733575927236,1.6081,238.3,238.18,20.0]
["bitfinex","SOLUSD",1733575927237,8.11974917,238.26,238.18,20.0]
["bitfinex","SOLUSD",1733575927898,0.12549,238.29,238.18,20.0]
["bitfinex","SOLUSD",1733575928099,8.11974917,238.26,238.18,20.0]
["bitfinex","SOLUSD",1733575928328,8.11974917,238.24,238.16,0.4987993]
["bitfinex","SOLUSD",1733575928542,8.11974917,238.22,238.16,0.4987993]
["bitfinex","SOLUSD",1733575933013,1.6296,238.23,238.2,8.11974917]
["bitfinex","SOLUSD",1733575934899,6.1549,238.24,238.2,8.11974917]
["bitfinex","SOLUSD",1733575935108,8.11974917,238.27,238.2,8.11974917]
["bitfinex","SOLUSD",1733575935414,7.7845,238.29,238.21,8.11974917]
["bitfinex","SOLUSD",1733575935729,15.90424917,238.29,238.21,8.11974917]
["bitfinex","SOLUSD",1733575937712,8.11974917,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733575937912,8.11974917,238.28,238.2,8.11974917]
["bitfinex","SOLUSD",1733575938121,8.11974917,238.27,238.17,10.4965]
["bitfinex","SOLUSD",1733575938325,8.11974917,238.25,238.17,10.4965]
["bitfinex","SOLUSD",1733575938532,8.11974917,238.25,238.18,8.11974917]
["bitfinex","SOLUSD",1733575939233,8.11974917,238.23,238.16,28.61854847]
["bitfinex","SOLUSD",1733575940529,8.11974917,238.23,238.16,20.4987993]
["bitfinex","SOLUSD",1733575941411,8.11974917,238.22,238.16,20.4987993]
["bitfinex","SOLUSD",1733575946942,24.027864,238.28,238.16,28.61854847]
["bitfinex","SOLUSD",1733575947144,8.11974917,238.23,238.16,28.61854847]
["bitfinex","SOLUSD",1733575947316,8.11974917,238.24,238.16,28.61854847]
["bitfinex","SOLUSD",1733575950518,0.12549,238.25,238.18,8.11974917]
["bitfinex","SOLUSD",1733575950741,8.11974917,238.26,238.19,8.11974917]
["bitfinex","SOLUSD",1733575951338,8.11974917,238.27,238.2,8.11974917]
["bitfinex","SOLUSD",1733575951757,7.7845,238.29,238.22,8.11974917]
["bitfinex","SOLUSD",1733575951927,15.90424917,238.29,238.22,8.11974917]
["bitfinex","SOLUSD",1733575953854,7.7845,238.29,238.22,8.11974917]
["bitfinex","SOLUSD",1733575955124,15.90424917,238.29,238.22,8.11974917]
["bitfinex","SOLUSD",1733575955730,15.90424917,238.29,238.2,0.62953394]
["bitfinex","SOLUSD",1733575956053,15.90424917,238.29,238.21,8.11974917]
["bitfinex","SOLUSD",1733575956346,8.11974917,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733575968473,7.7845,238.29,238.21,8.11974917]
["bitfinex","SOLUSD",1733575968654,8.11974917,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733575970168,8.11974917,238.28,238.19,10.4956]
["bitfinex","SOLUSD",1733575970355,8.11974917,238.28,238.2,8.11974917]
["bitfinex","SOLUSD",1733575972243,8.11974917,238.28,238.19,10.4956]
["bitfinex","SOLUSD",1733575972568,8.11974917,238.28,238.19,18.61534917]
["bitfinex","SOLUSD",1733575973763,8.11974917,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733575974356,10.485,238.44,238.27,8.11974917]
["bitfinex","SOLUSD",1733575974664,8.11974917,238.41,238.31,8.11974917]
["bitfinex","SOLUSD",1733575974860,8.11974917,238.39,238.31,8.11974917]
["bitfinex","SOLUSD",1733575977653,8.11974917,238.41,238.33,8.11974917]
["bitfinex","SOLUSD",1733575980741,8.11974917,238.41,238.31,20.0]
["bitfinex","SOLUSD",1733575980940,8.11974917,238.38,238.31,28.11974917]
["bitfinex","SOLUSD",1733575981351,8.11974917,238.36,238.28,8.11974917]
["bitfinex","SOLUSD",1733575981555,0.12549,238.35,238.28,8.11974917]
["bitfinex","SOLUSD",1733575981785,0.12549,238.33,238.25,16.23949817]
["bitfinex","SOLUSD",1733575981970,0.12549,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733575983683,0.12549,238.33,238.22,9.756349]
["bitfinex","SOLUSD",1733575983984,0.12549,238.33,238.25,20.0]
["bitfinex","SOLUSD",1733575984163,8.11974917,238.32,238.25,20.0]
["bitfinex","SOLUSD",1733575985124,0.12549,238.33,238.26,8.11974917]
["bitfinex","SOLUSD",1733575985307,0.12549,238.33,238.25,20.0]
["bitfinex","SOLUSD",1733575985585,0.12549,238.33,238.25,28.11974917]
["bitfinex","SOLUSD",1733575988990,0.25098,238.33,238.25,28.11974917]
["bitfinex","SOLUSD",1733575989300,0.12549,238.31,238.25,8.11974917]
["bitfinex","SOLUSD",1733575989596,0.25098,238.31,238.23,8.11974917]
["bitfinex","SOLUSD",1733575989902,0.12549,238.31,238.23,8.11974917]
["bitfinex","SOLUSD",1733575990070,0.12549,238.3,238.23,8.11974917]
["bitfinex","SOLUSD",1733575991768,0.25098,238.3,238.17,2.13543953]
["bitfinex","SOLUSD",1733575991999,0.12549,238.28,238.22,8.11974917]
["bitfinex","SOLUSD",1733575992201,0.25098,238.28,238.22,8.11974917]
["bitfinex","SOLUSD",1733575992400,0.25098,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733575993087,24.027864,238.28,238.16,8.6185483]
["bitfinex","SOLUSD",1733575993289,0.25098,238.26,238.19,8.11974917]
["bitfinex","SOLUSD",1733575993681,0.25098,238.26,238.2,8.11974917]
["bitfinex","SOLUSD",1733575993888,0.25098,238.27,238.2,8.11974917]
["bitfinex","SOLUSD",1733575995507,0.25098,238.27,238.22,8.11974917]
["bitfinex","SOLUSD",1733575995999,8.0879,238.29,238.22,8.11974917]
["bitfinex","SOLUSD",1733575996376,0.12549,238.28,238.16,1.12846923]
["bitfinex","SOLUSD",1733575996576,8.24523917,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733575996882,0.12549,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733575997398,0.12549,238.28,238.23,8.11974917]
["bitfinex","SOLUSD",1733575999903,0.12549,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733576000918,8.37072917,238.28,238.2,8.11974917]
["bitfinex","SOLUSD",1733576001087,0.25098,238.28,238.2,8.11974917]
["bitfinex","SOLUSD",1733576002080,0.25098,238.28,238.22,8.11974917]
["bitfinex","SOLUSD",1733576007398,0.25098,238.28,238.16,1.12845101]
["bitfinex","SOLUSD",1733576007602,0.25098,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733576018116,0.25098,238.28,238.16,1.12845029]
["bitfinex","SOLUSD",1733576018325,0.25098,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733576020140,0.25098,238.28,238.16,1.12845029]
["bitfinex","SOLUSD",1733576020323,0.25098,238.28,238.22,8.11974917]
["bitfinex","SOLUSD",1733576022034,0.12549,238.28,238.2,8.11974917]
["bitfinex","SOLUSD",1733576030239,8.04729473,238.29,238.2,8.11974917]
["bitfinex","SOLUSD",1733576032518,0.12549,238.28,238.2,8.11974917]
["bitfinex","SOLUSD",1733576032714,32.14761317,238.28,238.18,8.11974917]
["bitfinex","SOLUSD",1733576032943,32.14761317,238.28,238.16,20.4987993]
["bitfinex","SOLUSD",1733576033144,32.14761317,238.28,238.19,8.11974917]
["bitfinex","SOLUSD",1733576035258,8.11974917,238.25,238.18,8.11974917]
["bitfinex","SOLUSD",1733576036138,8.11974917,238.25,238.16,20.4987993]
["bitfinex","SOLUSD",1733576036535,8.11974917,238.25,238.17,8.11974917]
["bitfinex","SOLUSD",1733576037360,0.12549,238.18,238.16,0.4987993]
["bitfinex","SOLUSD",1733576037701,8.11974917,238.17,238.16,0.4987993]
["bitfinex","SOLUSD",1733576038242,32.02212317,238.17,238.16,0.4987993]
["bitfinex","SOLUSD",1733576039231,32.14761317,238.17,238.16,0.4987993]
["bitfinex","SOLUSD",1733576039956,8.24523917,238.17,238.16,0.4987993]
["bitfinex","SOLUSD",1733576040351,0.12549,238.17,238.16,0.4987993]
["bitfinex","SOLUSD",1733576040750,8.24523917,238.17,238.16,0.4987993]
["bitfinex","SOLUSD",1733576047184,8.11974917,238.17,238.16,0.4987993]
["bitfinex","SOLUSD",1733576059000,8.11974917,238.17,238.09,8.11974917]
["bitfinex","SOLUSD",1733576059190,23.902374,238.19,238.16,0.3802553]
["bitfinex","SOLUSD",1733576059191,0.12549,238.18,238.16,0.3802553]
["bitfinex","SOLUSD",1733576060297,8.11974917,238.17,238.16,0.3802553]
["bitfinex","SOLUSD",1733576061898,32.14761317,238.17,238.16,0.3802553]
["bitfinex","SOLUSD",1733576062304,29.18936455,238.17,238.16,0.3802553]
["bitfinex","SOLUSD",1733576064317,20.0,238.17,238.16,0.3802553]
["bitfinex","SOLUSD",1733576064489,28.11974917,238.17,238.16,0.3802553]
["bitfinex","SOLUSD",1733576064687,20.0,238.17,238.16,0.3802553]
["bitfinex","SOLUSD",1733576064889,28.11974917,238.17,238.16,0.3802553]
["bitfinex","SOLUSD",1733576066411,32.66490139,238.26,238.16,8.50000447]
["bitfinex","SOLUSD",1733576066412,20.0,238.23,238.16,8.50000447]
["bitfinex","SOLUSD",1733576066611,28.11974917,238.23,238.16,8.50000447]
["bitfinex","SOLUSD",1733576066912,20.0,238.23,238.17,8.11974917]
["bitfinex","SOLUSD",1733576067283,8.11974917,238.24,238.17,8.11974917]
["bitfinex","SOLUSD",1733576067490,8.11974917,238.25,238.18,8.11974917]
["bitfinex","SOLUSD",1733576069091,8.11974917,238.23,238.16,0.3802553]
["bitfinex","SOLUSD",1733576069290,8.11974917,238.23,238.16,8.50000447]
["bitfinex","SOLUSD",1733576069913,28.11974917,238.24,238.17,8.11974917]
["bitfinex","SOLUSD",1733576073224,28.11974917,238.25,238.17,8.11974917]
["bitfinex","SOLUSD",1733576074295,28.11974917,238.25,238.17,8.50000447]
["bitfinex","SOLUSD",1733576075703,6.1497,238.31,238.18,8.11974917]
["bitfinex","SOLUSD",1733576075900,8.11974917,238.27,238.19,8.11974917]
["bitfinex","SOLUSD",1733576076209,8.11974917,238.26,238.19,8.11974917]
["bitfinex","SOLUSD",1733576076584,8.11974917,238.25,238.18,8.11974917]
["bitfinex","SOLUSD",1733576080523,8.11974917,238.26,238.18,8.11974917]
["bitfinex","SOLUSD",1733576080706,8.11974917,238.26,238.17,0.3802553]
["bitfinex","SOLUSD",1733576080906,8.11974917,238.26,238.18,8.11974917]
["bitfinex","SOLUSD",1733576082411,8.11974917,238.26,238.17,0.3802553]
["bitfinex","SOLUSD",1733576082621,8.11974917,238.26,238.18,8.11974917]
["bitfinex","SOLUSD",1733576085601,20.0,238.27,238.18,8.11974917]
["bitfinex","SOLUSD",1733576085799,20.0,238.32,238.21,8.11974917]
["bitfinex","SOLUSD",1733576086131,8.11974917,238.28,238.21,8.11974917]
["bitfinex","SOLUSD",1733576086634,8.11974917,238.27,238.2,9.77154917]
["bitfinex","SOLUSD",1733576087427,8.11974917,238.27,238.2,1.6518]
["bitfinex","SOLUSD",1733576088316,8.11974917,238.27,238.2,9.77154917]
["bitfinex","SOLUSD",1733576088703,20.0,238.33,238.22,8.11974917]
["bitfinex","SOLUSD",1733576088908,8.11974917,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733576091630,8.11974917,238.29,238.22,0.3802553]
["bitfinex","SOLUSD",1733576091836,8.11974917,238.28,238.22,0.3802553]
["bitfinex","SOLUSD",1733576093310,8.11974917,238.3,238.22,8.50000447]
["bitfinex","SOLUSD",1733576094349,8.11974917,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733576095326,8.11974917,238.31,238.23,8.11974917]
["bitfinex","SOLUSD",1733576097775,8.11974917,238.3,238.22,8.50000447]
["bitfinex","SOLUSD",1733576098935,8.11974917,238.3,238.22,0.3802553]
["bitfinex","SOLUSD",1733576099137,8.11974917,238.3,238.22,8.50000447]
["bitfinex","SOLUSD",1733576101154,8.11974917,238.31,238.23,8.11974917]
["bitfinex","SOLUSD",1733576101655,20.0,238.37,238.23,8.11974917]
["bitfinex","SOLUSD",1733576101864,8.11974917,238.32,238.23,8.11974917]
["bitfinex","SOLUSD",1733576102154,8.11974917,238.32,238.25,8.11974917]
["bitfinex","SOLUSD",1733576102723,8.11974917,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733576103449,8.11974917,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733576104233,8.11974917,238.31,238.23,8.11974917]
["bitfinex","SOLUSD",1733576106044,0.12549,238.36,238.22,0.3802553]
["bitfinex","SOLUSD",1733576106045,8.11974917,238.29,238.22,0.3802553]
["bitfinex","SOLUSD",1733576108960,8.11974917,238.27,238.22,0.3802553]
["bitfinex","SOLUSD",1733576109766,23.776884,238.34,238.22,0.3802553]
["bitfinex","SOLUSD",1733576109767,8.11974917,238.25,238.22,0.3802553]
["bitfinex","SOLUSD",1733576110427,8.11974917,238.27,238.22,0.3802553]
["bitfinex","SOLUSD",1733576112357,20.0,238.32,238.22,0.3802553]
["bitfinex","SOLUSD",1733576112533,8.11974917,238.3,238.23,8.11974917]
["bitfinex","SOLUSD",1733576113240,0.12549,238.35,238.23,8.11974917]
["bitfinex","SOLUSD",1733576113444,8.11974917,238.31,238.23,8.11974917]
["bitfinex","SOLUSD",1733576117366,8.11974917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733576117868,20.0,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733576118171,28.11974917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733576118754,20.0,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733576119066,28.11974917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733576120939,8.11974917,238.29,238.22,1.9203553]
["bitfinex","SOLUSD",1733576121143,8.11974917,238.28,238.22,1.9203553]
["bitfinex","SOLUSD",1733576122748,8.11974917,238.3,238.22,10.04010447]
["bitfinex","SOLUSD",1733576124549,8.11974917,238.26,238.22,0.3802553]
["bitfinex","SOLUSD",1733576126865,8.11974917,238.28,238.22,0.3802553]
["bitfinex","SOLUSD",1733576130774,8.11974917,238.27,238.22,0.3802553]
["bitfinex","SOLUSD",1733576132078,8.11974917,238.32,238.23,8.11974917]
["bitfinex","SOLUSD",1733576134177,8.11974917,238.32,238.23,9.73954917]
["bitfinex","SOLUSD",1733576134551,8.11974917,238.32,238.23,1.6198]
["bitfinex","SOLUSD",1733576134750,8.11974917,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733576135074,8.11974917,238.31,238.23,1.6198]
["bitfinex","SOLUSD",1733576135583,8.11974917,238.31,238.23,9.73954917]
["bitfinex","SOLUSD",1733576135754,8.11974917,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733576140468,8.11974917,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733576145492,8.11974917,238.31,238.24,8.03715785]
["bitfinex","SOLUSD",1733576146185,23.902374,238.37,238.24,8.03715785]
["bitfinex","SOLUSD",1733576146393,20.0,238.34,238.25,8.11974917]
["bitfinex","SOLUSD",1733576146604,8.11974917,238.32,238.25,8.11974917]
["bitfinex","SOLUSD",1733576146776,8.11974917,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733576158875,8.11974917,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733576159804,20.0,238.34,238.24,8.11974917]
["bitfinex","SOLUSD",1733576159970,8.11974917,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733576163273,8.11974917,238.32,238.23,7.9384]
["bitfinex","SOLUSD",1733576166797,8.11974917,238.3,238.23,7.9384]
["bitfinex","SOLUSD",1733576167385,8.11974917,238.3,238.23,16.05814917]
["bitfinex","SOLUSD",1733576167588,20.0,238.34,238.23,16.05814917]
["bitfinex","SOLUSD",1733576167780,8.11974917,238.31,238.23,16.05814917]
["bitfinex","SOLUSD",1733576175292,8.11974917,238.27,238.23,1.6198]
["bitfinex","SOLUSD",1733576176705,8.11974917,238.26,238.23,1.6198]
["bitfinex","SOLUSD",1733576176912,8.11974917,238.26,238.22,0.3802553]
["bitfinex","SOLUSD",1733576176913,8.11974917,238.25,238.22,0.3802553]
["bitfinex","SOLUSD",1733576177283,8.11974917,238.23,238.22,0.3802553]
["bitfinex","SOLUSD",1733576177501,8.11974917,238.24,238.22,0.3802553]
["bitfinex","SOLUSD",1733576181198,8.11974917,238.23,238.22,0.3802553]
["bitfinex","SOLUSD",1733576182213,31.89663317,238.23,238.22,0.3802553]
["bitfinex","SOLUSD",1733576203024,15.4915,238.29,238.22,0.3802553]
["bitfinex","SOLUSD",1733576203025,17.19581544,238.29,238.22,0.3802553]
["bitfinex","SOLUSD",1733576203208,8.11974917,238.23,238.22,0.3802553]
["bitfinex","SOLUSD",1733576206399,31.89663317,238.23,238.22,0.3802553]
["bitfinex","SOLUSD",1733576214347,36.89663317,238.23,238.22,0.3802553]
["bitfinex","SOLUSD",1733576219345,5.0,238.25,238.22,0.3802553]
["bitfinex","SOLUSD",1733576219644,8.11974917,238.23,238.22,0.3802553]
["bitfinex","SOLUSD",1733576220349,8.24523917,238.23,238.22,0.3802553]
["bitfinex","SOLUSD",1733576220750,8.11974917,238.23,238.22,0.3802553]
["bitfinex","SOLUSD",1733576220954,0.12549,238.28,238.22,0.3802553]
["bitfinex","SOLUSD",1733576221126,8.11974917,238.23,238.22,0.3802553]
["bitfinex","SOLUSD",1733576223835,8.24523917,238.23,238.22,0.3802553]
["bitfinex","SOLUSD",1733576224160,5.45908215,238.31,238.22,0.3802553]
["bitfinex","SOLUSD",1733576224161,8.11974917,238.26,238.22,0.3802553]
["bitfinex","SOLUSD",1733576225555,8.11974917,238.27,238.22,0.3802553]
["bitfinex","SOLUSD",1733576225929,8.11974917,238.28,238.22,0.3802553]
["bitfinex","SOLUSD",1733576226257,6.01817959,238.33,238.22,14.72850447]
["bitfinex","SOLUSD",1733576226429,8.11974917,238.3,238.22,14.72850447]
["bitfinex","SOLUSD",1733576226629,7.09658773,238.37,238.25,8.11974917]
["bitfinex","SOLUSD",1733576227052,8.11974917,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733576227232,8.11974917,238.31,238.23,8.11974917]
["bitfinex","SOLUSD",1733576229157,8.11974917,238.3,238.22,14.72850447]
["bitfinex","SOLUSD",1733576229659,0.12549,238.36,238.22,14.72850447]
["bitfinex","SOLUSD",1733576229660,8.11974917,238.26,238.22,0.3802553]
["bitfinex","SOLUSD",1733576230239,8.11974917,238.24,238.22,0.3802553]
["bitfinex","SOLUSD",1733576232050,8.11974917,238.27,238.22,0.3802553]
["bitfinex","SOLUSD",1733576233140,8.11974917,238.25,238.22,0.3802553]
["bitfinex","SOLUSD",1733576234464,8.11974917,238.24,238.22,0.3802553]
["bitfinex","SOLUSD",1733576238452,23.776884,238.31,238.22,0.3802553]
["bitfinex","SOLUSD",1733576238658,8.11974917,238.27,238.22,0.3802553]
["bitfinex","SOLUSD",1733576242955,15.94708215,238.37,238.22,0.3802553]
["bitfinex","SOLUSD",1733576243167,5.0,238.43,238.28,8.11974917]
["bitfinex","SOLUSD",1733576243347,8.11974917,238.36,238.28,8.11974917]
["bitfinex","SOLUSD",1733576243541,0.12549,238.42,238.28,8.11974917]
["bitfinex","SOLUSD",1733576243870,8.11974917,238.36,238.28,8.11974917]
["bitfinex","SOLUSD",1733576245162,1.511,238.58,238.36,6.6498]
["bitfinex","SOLUSD",1733576245355,1.511,238.58,238.44,8.11974917]
["bitfinex","SOLUSD",1733576245356,8.11974917,238.52,238.44,8.11974917]
["bitfinex","SOLUSD",1733576245771,8.11974917,238.51,238.43,8.11974917]
["bitfinex","SOLUSD",1733576245948,8.11974917,238.5,238.42,8.11974917]
["bitfinex","SOLUSD",1733576246966,11.86900181,238.61,238.53,6.6498]
["bitfinex","SOLUSD",1733576246967,5.44040181,238.61,238.53,6.6498]
["bitfinex","SOLUSD",1733576247172,8.11974917,238.63,238.54,8.11974917]
["bitfinex","SOLUSD",1733576247469,21.4286,238.76,238.56,8.11974917]
["bitfinex","SOLUSD",1733576247470,8.11974917,238.64,238.56,8.11974917]
["bitfinex","SOLUSD",1733576248368,8.11974917,238.6,238.53,6.6498]
["bitfinex","SOLUSD",1733576248573,15.91260181,238.73,238.53,14.76954917]
["bitfinex","SOLUSD",1733576248738,8.11974917,238.71,238.63,8.11974917]
["bitfinex","SOLUSD",1733576248947,8.11974917,238.69,238.61,8.11974917]
["bitfinex","SOLUSD",1733576249253,8.11974917,238.67,238.59,8.11974917]
["bitfinex","SOLUSD",1733576249459,8.11974917,238.65,238.54,2.26194644]
["bitfinex","SOLUSD",1733576249769,8.11974917,238.63,238.54,1.6334]
["bitfinex","SOLUSD",1733576249977,8.11974917,238.61,238.54,9.75314917]
["bitfinex","SOLUSD",1733576250348,8.11974917,238.61,238.54,1.6334]
["bitfinex","SOLUSD",1733576252568,8.11974917,238.61,238.54,9.75314917]
["bitfinex","SOLUSD",1733576253777,20.0,238.65,238.54,9.75314917]
["bitfinex","SOLUSD",1733576254080,8.11974917,238.61,238.54,9.75314917]
["bitfinex","SOLUSD",1733576254384,8.11974917,238.61,238.54,1.6334]
["bitfinex","SOLUSD",1733576255989,8.11974917,238.57,238.47,1.6532]
["bitfinex","SOLUSD",1733576256171,20.0,238.64,238.47,1.6532]
["bitfinex","SOLUSD",1733576256172,8.11974917,238.55,238.47,1.6532]
["bitfinex","SOLUSD",1733576256470,8.11974917,238.55,238.47,9.77294917]
["bitfinex","SOLUSD",1733576257063,8.11974917,238.53,238.47,1.6532]
["bitfinex","SOLUSD",1733576257267,8.11974917,238.51,238.46,6.6065]
["bitfinex","SOLUSD",1733576258281,8.11974917,238.51,238.43,8.11974917]
["bitfinex","SOLUSD",1733576259257,8.11974917,238.49,238.44,20.0]
["bitfinex","SOLUSD",1733576262278,8.11974917,238.51,238.44,20.0]
["bitfinex","SOLUSD",1733576262577,8.11974917,238.52,238.44,20.0]
["bitfinex","SOLUSD",1733576264557,8.11974917,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733576266166,8.11974917,238.52,238.44,20.0]
["bitfinex","SOLUSD",1733576266556,30.479,238.58,238.44,20.0]
["bitfinex","SOLUSD",1733576266861,8.11974917,238.52,238.44,20.0]
["bitfinex","SOLUSD",1733576268078,8.11974917,238.54,238.45,8.11974917]
["bitfinex","SOLUSD",1733576268662,8.11974917,238.54,238.45,8.7486277]
["bitfinex","SOLUSD",1733576273186,8.11974917,238.56,238.45,8.7486277]
["bitfinex","SOLUSD",1733576274571,8.11974917,238.56,238.45,0.62887853]
["bitfinex","SOLUSD",1733576278283,8.11974917,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733576278493,8.11974917,238.5,238.45,20.0]
["bitfinex","SOLUSD",1733576281099,8.11974917,238.52,238.45,20.0]
["bitfinex","SOLUSD",1733576282476,10.4798,238.56,238.45,20.0]
["bitfinex","SOLUSD",1733576282704,8.11974917,238.52,238.45,20.0]
["bitfinex","SOLUSD",1733576284597,8.11974917,238.5,238.41,7.6299]
["bitfinex","SOLUSD",1733576284802,8.11974917,238.5,238.44,20.0]
["bitfinex","SOLUSD",1733576284972,10.4798,238.56,238.44,28.11974917]
["bitfinex","SOLUSD",1733576285305,8.11974917,238.53,238.44,28.11974917]
["bitfinex","SOLUSD",1733576285687,8.11974917,238.51,238.44,20.0]
["bitfinex","SOLUSD",1733576285882,8.11974917,238.51,238.42,8.11974917]
["bitfinex","SOLUSD",1733576287609,8.11974917,238.49,238.41,7.6299]
["bitfinex","SOLUSD",1733576291707,8.11974917,238.45,238.41,1.6271]
["bitfinex","SOLUSD",1733576293396,8.11974917,238.45,238.37,8.11974917]
["bitfinex","SOLUSD",1733576294308,8.11974917,238.45,238.36,6.1555]
["bitfinex","SOLUSD",1733576294516,8.11974917,238.45,238.36,14.27524917]
["bitfinex","SOLUSD",1733576295787,10.4818,238.51,238.38,8.11974917]
["bitfinex","SOLUSD",1733576295986,8.11974917,238.48,238.38,8.11974917]
["bitfinex","SOLUSD",1733576296316,8.11974917,238.48,238.39,0.62904652]
["bitfinex","SOLUSD",1733576299091,8.11974917,238.46,238.39,0.62904652]
["bitfinex","SOLUSD",1733576299304,8.11974917,238.44,238.36,6.1555]
["bitfinex","SOLUSD",1733576308512,8.11974917,238.46,238.36,6.1555]
["bitfinex","SOLUSD",1733576312523,8.11974917,238.44,238.36,6.1555]
["bitfinex","SOLUSD",1733576312695,10.483,238.48,238.36,6.1555]
["bitfinex","SOLUSD",1733576312696,8.11974917,238.42,238.36,6.1555]
["bitfinex","SOLUSD",1733576313324,8.11974917,238.4,238.35,1.6393]
["bitfinex","SOLUSD",1733576313523,8.11974917,238.38,238.3,6.3274]
["bitfinex","SOLUSD",1733576314425,8.11974917,238.36,238.3,6.3274]
["bitfinex","SOLUSD",1733576317628,8.11974917,238.37,238.3,6.3274]
["bitfinex","SOLUSD",1733576317997,20.0,238.44,238.3,6.3274]
["bitfinex","SOLUSD",1733576318296,8.11974917,238.38,238.3,6.3274]
["bitfinex","SOLUSD",1733576319739,8.11974917,238.4,238.31,8.74905987]
["bitfinex","SOLUSD",1733576321012,10.4834,238.47,238.35,8.11974917]
["bitfinex","SOLUSD",1733576321217,8.11974917,238.43,238.35,8.11974917]
["bitfinex","SOLUSD",1733576321442,0.12549,238.5,238.35,8.11974917]
["bitfinex","SOLUSD",1733576321619,8.11974917,238.44,238.35,8.11974917]
["bitfinex","SOLUSD",1733576322347,8.11974917,238.44,238.37,8.11974917]
["bitfinex","SOLUSD",1733576323327,8.11974917,238.47,238.4,8.11974917]
["bitfinex","SOLUSD",1733576323527,0.12549,238.5,238.38,10.28156833]
["bitfinex","SOLUSD",1733576323728,8.11974917,238.46,238.38,10.28156833]
["bitfinex","SOLUSD",1733576330423,8.11974917,238.46,238.38,9.65244917]
["bitfinex","SOLUSD",1733576330625,8.11974917,238.42,238.38,1.5327]
["bitfinex","SOLUSD",1733576330816,8.11974917,238.42,238.33,9.652449]
["bitfinex","SOLUSD",1733576331241,8.11974917,238.4,238.33,9.65244917]
["bitfinex","SOLUSD",1733576333762,10.4821,238.5,238.35,8.11974917]
["bitfinex","SOLUSD",1733576333928,8.11974917,238.44,238.36,0.62913705]
["bitfinex","SOLUSD",1733576334135,20.0,238.47,238.37,8.11974917]
["bitfinex","SOLUSD",1733576334318,8.11974917,238.44,238.37,8.11974917]
["bitfinex","SOLUSD",1733576336637,20.12549,238.51,238.37,8.11974917]
["bitfinex","SOLUSD",1733576336836,8.11974917,238.45,238.37,8.11974917]
["bitfinex","SOLUSD",1733576339234,20.12549,238.51,238.37,8.11974917]
["bitfinex","SOLUSD",1733576339235,20.12549,238.51,238.38,23.776884]
["bitfinex","SOLUSD",1733576339553,8.11974917,238.46,238.38,32.6512039]
["bitfinex","SOLUSD",1733576339921,8.11974917,238.45,238.38,32.6512039]
["bitfinex","SOLUSD",1733576340340,20.12549,238.51,238.38,32.6512039]
["bitfinex","SOLUSD",1733576340543,8.11974917,238.45,238.38,32.6512039]
["bitfinex","SOLUSD",1733576342453,8.11974917,238.45,238.38,24.53145473]
["bitfinex","SOLUSD",1733576342965,8.11974917,238.43,238.36,8.11974917]
["bitfinex","SOLUSD",1733576343129,8.11974917,238.42,238.34,20.62907721]
["bitfinex","SOLUSD",1733576343325,8.11974917,238.41,238.34,20.0]
["bitfinex","SOLUSD",1733576343524,8.11974917,238.41,238.34,28.11974917]
["bitfinex","SOLUSD",1733576344333,10.4832,238.48,238.34,28.11974917]
["bitfinex","SOLUSD",1733576344534,8.11974917,238.4,238.34,20.0]
["bitfinex","SOLUSD",1733576344736,23.776884,238.47,238.34,20.0]
["bitfinex","SOLUSD",1733576344944,8.11974917,238.4,238.34,20.0]
["bitfinex","SOLUSD",1733576345754,8.11974917,238.41,238.34,28.11974917]
["bitfinex","SOLUSD",1733576346264,8.11974917,238.41,238.34,20.0]
["bitfinex","SOLUSD",1733576351043,8.11974917,238.48,238.41,8.11974917]
["bitfinex","SOLUSD",1733576353253,8.11974917,238.48,238.38,0.62903875]
["bitfinex","SOLUSD",1733576353573,8.11974917,238.46,238.38,8.74878792]
["bitfinex","SOLUSD",1733576355971,8.11974917,238.48,238.4,8.11974917]
["bitfinex","SOLUSD",1733576356779,20.0,238.53,238.42,8.11974917]
["bitfinex","SOLUSD",1733576357082,8.11974917,238.5,238.42,9.71754917]
["bitfinex","SOLUSD",1733576357268,20.0,238.53,238.43,0.62896579]
["bitfinex","SOLUSD",1733576357584,1.5978,238.57,238.44,8.11974917]
["bitfinex","SOLUSD",1733576357585,8.11974917,238.52,238.44,8.11974917]
["bitfinex","SOLUSD",1733576361576,8.11974917,238.53,238.44,8.11974917]
["bitfinex","SOLUSD",1733576361965,8.11974917,238.53,238.44,8.74865011]
["bitfinex","SOLUSD",1733576364594,20.0,238.57,238.44,8.74865011]
["bitfinex","SOLUSD",1733576364758,8.11974917,238.53,238.44,8.74865011]
["bitfinex","SOLUSD",1733576364964,8.11974917,238.53,238.46,8.11974917]
["bitfinex","SOLUSD",1733576365297,8.11974917,238.53,238.46,8.74858859]
["bitfinex","SOLUSD",1733576366878,20.0,238.57,238.46,8.74858859]
["bitfinex","SOLUSD",1733576367077,8.11974917,238.54,238.47,0.12549]
["bitfinex","SOLUSD",1733576372294,20.0,238.57,238.48,0.62880547]
["bitfinex","SOLUSD",1733576372603,8.11974917,238.55,238.48,0.62880547]
["bitfinex","SOLUSD",1733576376006,3.28653209,238.64,238.51,1.567]
["bitfinex","SOLUSD",1733576376007,10.4763,238.64,238.51,1.567]
["bitfinex","SOLUSD",1733576376173,8.11974917,238.6,238.52,8.74842465]
["bitfinex","SOLUSD",1733576377189,0.12549,238.67,238.52,8.74842465]
["bitfinex","SOLUSD",1733576377379,8.11974917,238.6,238.52,8.74842465]
["bitfinex","SOLUSD",1733576377578,20.0,238.65,238.52,8.74842465]
["bitfinex","SOLUSD",1733576377778,8.11974917,238.61,238.52,8.74842465]
["bitfinex","SOLUSD",1733576378702,42.95359668,238.68,238.53,23.902374]
["bitfinex","SOLUSD",1733576379006,8.11974917,238.61,238.54,0.62862186]
["bitfinex","SOLUSD",1733576380782,20.0,238.65,238.54,0.62862186]
["bitfinex","SOLUSD",1733576380980,8.11974917,238.62,238.54,0.62862186]
["bitfinex","SOLUSD",1733576384006,8.11974917,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733576384210,8.11974917,238.6,238.52,0.62867332]
["bitfinex","SOLUSD",1733576384717,8.11974917,238.56,238.51,1.567]
["bitfinex","SOLUSD",1733576385987,8.11974917,238.54,238.47,14.33284917]
["bitfinex","SOLUSD",1733576387104,8.11974917,238.54,238.47,6.2131]
["bitfinex","SOLUSD",1733576393781,8.11974917,238.54,238.47,14.33284917]
["bitfinex","SOLUSD",1733576394627,8.11974917,238.54,238.47,6.2131]
["bitfinex","SOLUSD",1733576397813,8.11974917,238.54,238.45,1.5676]
["bitfinex","SOLUSD",1733576398049,8.11974917,238.54,238.45,9.68734917]
["bitfinex","SOLUSD",1733576400716,8.11974917,238.49,238.45,1.5676]
["bitfinex","SOLUSD",1733576400897,1.6603,238.6,238.45,1.5676]
["bitfinex","SOLUSD",1733576401214,8.11974917,238.53,238.46,8.11974917]
["bitfinex","SOLUSD",1733576401728,23.776884,238.59,238.46,8.11974917]
["bitfinex","SOLUSD",1733576401930,8.11974917,238.54,238.46,8.11974917]
["bitfinex","SOLUSD",1733576402111,20.0,238.56,238.46,8.11974917]
["bitfinex","SOLUSD",1733576402314,8.11974917,238.55,238.46,8.11974917]
["bitfinex","SOLUSD",1733576402925,20.0,238.57,238.46,8.11974917]
["bitfinex","SOLUSD",1733576403230,8.11974917,238.54,238.46,8.11974917]
["bitfinex","SOLUSD",1733576406012,12.54172689,238.64,238.5,20.12549]
["bitfinex","SOLUSD",1733576406219,8.11974917,238.59,238.51,8.11974917]
["bitfinex","SOLUSD",1733576410519,8.11974917,238.61,238.51,8.11974917]
["bitfinex","SOLUSD",1733576410719,8.11974917,238.61,238.52,0.62870657]
["bitfinex","SOLUSD",1733576411332,10.4745,238.68,238.54,0.12549]
["bitfinex","SOLUSD",1733576411513,10.4745,238.68,238.55,8.11974917]
["bitfinex","SOLUSD",1733576411708,8.11974917,238.64,238.55,8.11974917]
["bitfinex","SOLUSD",1733576412324,12.0648,238.72,238.57,8.11974917]
["bitfinex","SOLUSD",1733576412626,8.11974917,238.66,238.58,0.62854267]
["bitfinex","SOLUSD",1733576413444,8.11974917,238.66,238.57,8.11974917]
["bitfinex","SOLUSD",1733576413612,8.11974917,238.64,238.55,8.74829247]
["bitfinex","SOLUSD",1733576414013,8.11974917,238.62,238.55,8.74829247]
["bitfinex","SOLUSD",1733576414932,8.11974917,238.62,238.53,29.76424917]
["bitfinex","SOLUSD",1733576415106,8.11974917,238.62,238.53,9.76424917]
["bitfinex","SOLUSD",1733576415307,8.11974917,238.6,238.53,1.6445]
["bitfinex","SOLUSD",1733576417813,32.47899668,238.68,238.54,0.12549]
["bitfinex","SOLUSD",1733576418031,8.11974917,238.63,238.55,8.74836836]
["bitfinex","SOLUSD",1733576418342,10.59859,238.71,238.57,8.11974917]
["bitfinex","SOLUSD",1733576418343,8.11974917,238.65,238.57,8.11974917]
["bitfinex","SOLUSD",1733576418639,10.59859,238.71,238.57,8.11974917]
["bitfinex","SOLUSD",1733576418812,8.11974917,238.65,238.57,8.11974917]
["bitfinex","SOLUSD",1733576419907,8.11974917,238.65,238.56,0.62857278]
["bitfinex","SOLUSD",1733576420111,8.11974917,238.65,238.56,8.11974917]
["bitfinex","SOLUSD",1733576420809,8.11974917,238.65,238.57,0.75406375]
["bitfinex","SOLUSD",1733576421719,10.59859,238.71,238.57,0.75406375]
["bitfinex","SOLUSD",1733576421926,8.11974917,238.66,238.58,6.145]
["bitfinex","SOLUSD",1733576422725,20.4713,238.75,238.59,0.62852027]
["bitfinex","SOLUSD",1733576422931,8.11974917,238.67,238.59,0.62852027]
["bitfinex","SOLUSD",1733576424417,8.11974917,238.65,238.58,6.145]
["bitfinex","SOLUSD",1733576427660,8.11974917,238.65,238.58,6.77354826]
["bitfinex","SOLUSD",1733576428844,8.11974917,238.65,238.59,0.12549]
["bitfinex","SOLUSD",1733576431251,20.0,238.69,238.59,8.24523917]
["bitfinex","SOLUSD",1733576431553,8.11974917,238.67,238.6,0.62849974]
["bitfinex","SOLUSD",1733576442366,10.4726,238.72,238.6,0.62849974]
["bitfinex","SOLUSD",1733576442658,8.11974917,238.69,238.6,0.62849974]
["bitfinex","SOLUSD",1733576442951,8.11974917,238.68,238.61,1.63869]
["bitfinex","SOLUSD",1733576445029,20.0,238.73,238.61,1.63869]
["bitfinex","SOLUSD",1733576445229,8.11974917,238.69,238.62,0.62842362]
["bitfinex","SOLUSD",1733576445632,20.0,238.73,238.63,0.12549]
["bitfinex","SOLUSD",1733576445931,1.6449,238.77,238.64,0.62841733]
["bitfinex","SOLUSD",1733576446137,1.6449,238.77,238.63,8.24523917]
["bitfinex","SOLUSD",1733576446138,8.11974917,238.71,238.63,0.12549]
["bitfinex","SOLUSD",1733576447876,8.11974917,238.69,238.61,1.5132]
["bitfinex","SOLUSD",1733576448042,8.11974917,238.69,238.61,30.26139143]
["bitfinex","SOLUSD",1733576452449,8.11974917,238.69,238.61,22.14164226]
["bitfinex","SOLUSD",1733576453947,1.78254004,238.82,238.66,13.11974917]
["bitfinex","SOLUSD",1733576454148,8.11974917,238.79,238.7,28.11974917]
["bitfinex","SOLUSD",1733576454367,8.11974917,238.77,238.68,8.11974917]
["bitfinex","SOLUSD",1733576454683,8.11974917,238.75,238.65,1.5132]
["bitfinex","SOLUSD",1733576454888,8.11974917,238.73,238.65,9.63294917]
["bitfinex","SOLUSD",1733576456145,8.11974917,238.73,238.65,1.5132]
["bitfinex","SOLUSD",1733576456376,8.11974917,238.73,238.65,21.5132]
["bitfinex","SOLUSD",1733576457275,8.11974917,238.73,238.65,1.5132]
["bitfinex","SOLUSD",1733576459068,8.11974917,238.71,238.65,1.5132]
["bitfinex","SOLUSD",1733576460279,20.0,238.75,238.65,1.5132]
["bitfinex","SOLUSD",1733576460480,8.11974917,238.72,238.65,1.5132]
["bitfinex","SOLUSD",1733576460781,8.11974917,238.73,238.65,1.5132]
["bitfinex","SOLUSD",1733576462590,20.0,238.75,238.67,8.11974917]
["bitfinex","SOLUSD",1733576462763,8.11974917,238.74,238.65,9.63294917]
["bitfinex","SOLUSD",1733576463353,8.11974917,238.72,238.65,9.63294917]
["bitfinex","SOLUSD",1733576464986,20.0,238.75,238.65,9.63294917]
["bitfinex","SOLUSD",1733576464987,20.0,238.75,238.67,8.11974917]
["bitfinex","SOLUSD",1733576465197,28.11974917,238.75,238.67,8.11974917]
["bitfinex","SOLUSD",1733576465490,20.0,238.75,238.67,8.11974917]
["bitfinex","SOLUSD",1733576465667,28.11974917,238.75,238.67,8.11974917]
["bitfinex","SOLUSD",1733576467069,8.11974917,238.75,238.67,8.11974917]
["bitfinex","SOLUSD",1733576467463,20.0,238.79,238.67,8.11974917]
["bitfinex","SOLUSD",1733576467883,8.11974917,238.76,238.67,8.11974917]
["bitfinex","SOLUSD",1733576468189,8.11974917,238.76,238.67,8.74803841]
["bitfinex","SOLUSD",1733576469285,8.11974917,238.76,238.67,0.62828924]
["bitfinex","SOLUSD",1733576469507,8.11974917,238.74,238.66,0.12549]
["bitfinex","SOLUSD",1733576469870,20.0,238.79,238.67,8.11974917]
["bitfinex","SOLUSD",1733576470192,8.11974917,238.76,238.67,8.11974917]
["bitfinex","SOLUSD",1733576470579,20.0,238.79,238.67,8.11974917]
["bitfinex","SOLUSD",1733576470780,8.11974917,238.76,238.67,8.11974917]
["bitfinex","SOLUSD",1733576473899,20.0,238.79,238.67,8.11974917]
["bitfinex","SOLUSD",1733576474099,8.11974917,238.76,238.67,8.11974917]
["bitfinex","SOLUSD",1733576474985,20.0,238.79,238.68,0.62830527]
["bitfinex","SOLUSD",1733576475188,8.11974917,238.76,238.68,0.62830527]
["bitfinex","SOLUSD",1733576478091,8.11974917,238.76,238.69,8.11974917]
["bitfinex","SOLUSD",1733576479109,8.11974917,238.78,238.69,8.11974917]
["bitfinex","SOLUSD",1733576479275,0.11472,238.82,238.71,8.11974917]
["bitfinex","SOLUSD",1733576479479,8.11974917,238.8,238.71,8.11974917]
["bitfinex","SOLUSD",1733576480484,8.11974917,238.79,238.72,0.62822152]
["bitfinex","SOLUSD",1733576480901,8.11974917,238.79,238.72,8.74797069]
["bitfinex","SOLUSD",1733576484607,8.11974917,238.78,238.71,8.11974917]
["bitfinex","SOLUSD",1733576484988,8.11974917,238.76,238.7,6.5423]
["bitfinex","SOLUSD",1733576485605,8.11974917,238.74,238.65,8.1583]
["bitfinex","SOLUSD",1733576485802,8.11974917,238.73,238.65,16.27804917]
["bitfinex","SOLUSD",1733576486019,8.11974917,238.74,238.67,8.11974917]
["bitfinex","SOLUSD",1733576486714,8.11974917,238.75,238.68,8.11974917]
["bitfinex","SOLUSD",1733576487498,10.4685,238.81,238.66,0.62837712]
["bitfinex","SOLUSD",1733576487499,8.11974917,238.76,238.69,8.11974917]
["bitfinex","SOLUSD",1733576491390,20.0,238.78,238.69,8.11974917]
["bitfinex","SOLUSD",1733576491608,8.11974917,238.77,238.69,8.11974917]
["bitfinex","SOLUSD",1733576492806,20.0,238.78,238.7,0.62826138]
["bitfinex","SOLUSD",1733576493007,28.11974917,238.78,238.7,0.62826138]
["bitfinex","SOLUSD",1733576494114,0.11472,238.82,238.73,8.11974917]
["bitfinex","SOLUSD",1733576494314,0.11472,238.82,238.68,20.0]
["bitfinex","SOLUSD",1733576494315,0.11472,238.82,238.79,8.11974917]
["bitfinex","SOLUSD",1733576495196,0.11472,238.82,238.74,7.25608787]
["bitfinex","SOLUSD",1733576495502,0.11472,238.82,238.77,8.11974917]
["bitfinex","SOLUSD",1733576495911,0.11472,238.82,238.78,8.11974917]
["bitfinex","SOLUSD",1733576497216,0.11472,238.82,238.79,8.11974917]
["bitfinex","SOLUSD",1733576498412,0.11472,238.82,238.8,8.11974917]
["bitfinex","SOLUSD",1733576498916,0.11472,238.82,238.81,8.11974917]
["bitfinex","SOLUSD",1733576499926,0.11472,238.82,238.76,0.62802657]
["bitfinex","SOLUSD",1733576500223,0.11472,238.82,238.79,8.11974917]
["bitfinex","SOLUSD",1733576500614,0.11472,238.82,238.8,8.11974917]
["bitfinex","SOLUSD",1733576503292,0.11472,238.82,238.79,8.11974917]
["bitfinex","SOLUSD",1733576504404,1.12675439,238.75,238.74,17.0994]
["bitfinex","SOLUSD",1733576504712,1.12675439,238.75,238.74,50.00053112]
["bitfinex","SOLUSD",1733576505620,1.12675439,238.75,238.74,41.88078195]
["bitfinex","SOLUSD",1733576505828,1.12675439,238.75,238.74,50.00053112]
["bitfinex","SOLUSD",1733576508339,9.24650356,238.75,238.66,7.9762]
["bitfinex","SOLUSD",1733576508523,8.11974917,238.74,238.67,8.11974917]
["bitfinex","SOLUSD",1733576509211,8.11974917,238.74,238.66,7.9762]
["bitfinex","SOLUSD",1733576509420,8.11974917,238.74,238.67,8.11974917]
["bitfinex","SOLUSD",1733576511238,8.11974917,238.73,238.66,10.40140069]
["bitfinex","SOLUSD",1733576512734,8.11974917,238.73,238.66,8.74810069]
["bitfinex","SOLUSD",1733576512935,8.11974917,238.73,238.63,0.62835481]
["bitfinex","SOLUSD",1733576513242,8.74775561,238.72,238.65,8.11974917]
["bitfinex","SOLUSD",1733576514045,8.11974917,238.74,238.67,8.11974917]
["bitfinex","SOLUSD",1733576514218,9.87451,238.75,238.68,8.11974917]
["bitfinex","SOLUSD",1733576516643,1.12675439,238.75,238.7,8.11974917]
["bitfinex","SOLUSD",1733576518445,1.12675439,238.75,238.66,0.62828709]
["bitfinex","SOLUSD",1733576518620,1.12675439,238.75,238.69,8.11974917]
["bitfinex","SOLUSD",1733576521657,1.12675439,238.75,238.71,8.11974917]
["bitfinex","SOLUSD",1733576524232,1.12675439,238.75,238.72,8.11974917]
["bitfinex","SOLUSD",1733576525523,1.12675439,238.75,238.68,0.62819684]
["bitfinex","SOLUSD",1733576525524,1.12675439,238.75,238.71,8.11974917]
["bitfinex","SOLUSD",1733576526330,1.12675439,238.75,238.72,8.7479451]
["bitfinex","SOLUSD",1733576527829,1.12675439,238.75,238.73,8.11974917]
["bitfinex","SOLUSD",1733576532955,1.12675439,238.75,238.74,8.74791195]
["bitfinex","SOLUSD",1733576537236,1.12675439,238.75,238.74,10.62808195]
["bitfinex","SOLUSD",1733576538931,1.12675439,238.75,238.74,34.40496595]
["bitfinex","SOLUSD",1733576540058,1.12675439,238.75,238.74,26.28521678]
["bitfinex","SOLUSD",1733576540232,1.12675439,238.75,238.74,34.40496595]
["bitfinex","SOLUSD",1733576541258,0.11472,238.82,238.8,8.11974917]
["bitfinex","SOLUSD",1733576541762,0.11472,238.82,238.81,8.11974917]
["bitfinex","SOLUSD",1733576546551,8.11974917,238.88,238.81,8.11974917]
["bitfinex","SOLUSD",1733576548213,8.11974917,238.88,238.78,0.62796024]
["bitfinex","SOLUSD",1733576548214,0.62800644,238.93,238.85,8.11974917]
["bitfinex","SOLUSD",1733576548476,8.11974917,238.94,238.87,8.11974917]
["bitfinex","SOLUSD",1733576549768,7.61974917,238.94,238.87,8.11974917]
["bitfinex","SOLUSD",1733576549974,20.0,238.97,238.87,8.11974917]
["bitfinex","SOLUSD",1733576550182,8.11974917,238.94,238.87,8.11974917]
["bitfinex","SOLUSD",1733576551476,20.62800644,238.97,238.88,8.74754177]
["bitfinex","SOLUSD",1733576551677,8.11974917,238.95,238.88,8.74754177]
["bitfinex","SOLUSD",1733576554481,8.11974917,238.95,238.88,0.6277926]
["bitfinex","SOLUSD",1733576554686,8.11974917,238.94,238.87,8.11974917]
["bitfinex","SOLUSD",1733576557568,20.62800644,238.97,238.88,8.11974917]
["bitfinex","SOLUSD",1733576557887,8.11974917,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733576561754,20.0,238.97,238.88,8.11974917]
["bitfinex","SOLUSD",1733576561960,8.11974917,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733576562383,8.11974917,238.95,238.89,0.62775078]
["bitfinex","SOLUSD",1733576563387,8.11974917,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733576568281,0.62800644,238.99,238.89,8.74750636]
["bitfinex","SOLUSD",1733576568462,8.11974917,238.96,238.89,8.74750636]
["bitfinex","SOLUSD",1733576569070,0.62800644,238.99,238.91,8.11974917]
["bitfinex","SOLUSD",1733576569290,0.62800644,238.99,238.84,1.5858]
["bitfinex","SOLUSD",1733576569291,8.11974917,238.99,238.92,8.11974917]
["bitfinex","SOLUSD",1733576569958,8.11974917,238.98,238.92,8.11974917]
["bitfinex","SOLUSD",1733576570268,8.11974917,238.95,238.87,0.75314088]
["bitfinex","SOLUSD",1733576570472,11.08700644,239.03,238.87,8.87289005]
["bitfinex","SOLUSD",1733576570473,8.11974917,238.94,238.87,8.87289005]
["bitfinex","SOLUSD",1733576570685,8.11974917,238.97,238.9,8.11974917]
["bitfinex","SOLUSD",1733576570985,8.11974917,238.96,238.87,0.75314088]
["bitfinex","SOLUSD",1733576571178,8.11974917,238.97,238.9,8.11974917]
["bitfinex","SOLUSD",1733576571862,8.11974917,238.93,238.84,1.5858]
["bitfinex","SOLUSD",1733576572060,8.11974917,238.89,238.79,1.6123]
["bitfinex","SOLUSD",1733576572291,8.11974917,238.89,238.82,8.11974917]
["bitfinex","SOLUSD",1733576572485,8.11974917,238.9,238.82,8.11974917]
["bitfinex","SOLUSD",1733576572695,8.11974917,238.91,238.84,8.11974917]
["bitfinex","SOLUSD",1733576573467,8.11974917,238.92,238.85,8.11974917]
["bitfinex","SOLUSD",1733576574788,8.11974917,238.93,238.85,8.11974917]
["bitfinex","SOLUSD",1733576575796,8.11974917,238.93,238.86,8.11974917]
["bitfinex","SOLUSD",1733576576596,4.22083846,238.99,238.88,8.11974917]
["bitfinex","SOLUSD",1733576576597,0.62800644,238.98,238.88,8.11974917]
["bitfinex","SOLUSD",1733576576771,23.776884,239.02,238.83,0.62790025]
["bitfinex","SOLUSD",1733576576772,0.62800644,238.97,238.89,8.11974917]
["bitfinex","SOLUSD",1733576576974,8.11974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733576578090,8.11974917,238.97,238.9,8.11974917]
["bitfinex","SOLUSD",1733576578874,0.62800644,238.99,238.91,8.11974917]
["bitfinex","SOLUSD",1733576579176,8.11974917,238.98,238.91,8.11974917]
["bitfinex","SOLUSD",1733576580170,0.62800644,239.0,238.91,8.11974917]
["bitfinex","SOLUSD",1733576580394,8.11974917,238.98,238.91,8.11974917]
["bitfinex","SOLUSD",1733576581102,8.74775561,238.97,238.9,8.11974917]
["bitfinex","SOLUSD",1733576581475,8.11974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733576592887,8.11974917,238.94,238.87,21.6123]
["bitfinex","SOLUSD",1733576593112,0.62800644,238.93,238.87,29.73204917]
["bitfinex","SOLUSD",1733576594825,8.11974917,238.94,238.87,29.73204917]
["bitfinex","SOLUSD",1733576595117,8.11974917,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733576595413,8.11974917,238.97,238.89,8.11974917]
["bitfinex","SOLUSD",1733576596090,8.74775561,238.96,238.88,8.11974917]
["bitfinex","SOLUSD",1733576597027,8.11974917,238.95,238.87,21.6123]
["bitfinex","SOLUSD",1733576597528,8.11974917,238.96,238.88,8.11974917]
["bitfinex","SOLUSD",1733576597709,0.62800644,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733576601611,8.11974917,238.96,238.88,8.11974917]
["bitfinex","SOLUSD",1733576601828,0.62800644,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733576602035,0.62800644,238.95,238.87,21.6123]
["bitfinex","SOLUSD",1733576602202,0.62800644,238.95,238.87,29.73204917]
["bitfinex","SOLUSD",1733576604407,8.11974917,238.96,238.87,29.73204917]
["bitfinex","SOLUSD",1733576606606,8.11974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733576607637,0.62800644,238.95,238.89,8.11974917]
["bitfinex","SOLUSD",1733576607811,8.11974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733576608134,0.62800644,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733576608917,8.11974917,238.96,238.88,8.11974917]
["bitfinex","SOLUSD",1733576609118,0.62800644,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733576609535,8.11974917,238.96,238.88,8.11974917]
["bitfinex","SOLUSD",1733576610038,0.62800644,238.95,238.87,21.6123]
["bitfinex","SOLUSD",1733576610239,0.62800644,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733576610534,8.11974917,238.94,238.87,1.6123]
["bitfinex","SOLUSD",1733576610715,0.62800644,238.93,238.87,1.6123]
["bitfinex","SOLUSD",1733576611235,0.62800644,238.93,238.87,9.73204917]
["bitfinex","SOLUSD",1733576612016,8.11974917,238.89,238.79,0.62789034]
["bitfinex","SOLUSD",1733576612331,8.11974917,238.89,238.81,8.11974917]
["bitfinex","SOLUSD",1733576614239,8.74775561,238.88,238.81,20.0]
["bitfinex","SOLUSD",1733576614408,0.62800644,238.91,238.82,8.11974917]
["bitfinex","SOLUSD",1733576614613,8.11974917,238.9,238.82,8.11974917]
["bitfinex","SOLUSD",1733576614816,0.62800644,238.89,238.82,8.11974917]
["bitfinex","SOLUSD",1733576615631,8.11974917,238.9,238.83,8.11974917]
["bitfinex","SOLUSD",1733576615836,0.62800644,238.94,238.86,8.11974917]
["bitfinex","SOLUSD",1733576616012,8.74775561,238.94,238.86,8.11974917]
["bitfinex","SOLUSD",1733576616320,8.11974917,238.92,238.85,8.11974917]
["bitfinex","SOLUSD",1733576616529,8.74775561,238.91,238.84,8.11974917]
["bitfinex","SOLUSD",1733576616840,8.11974917,238.91,238.84,8.11974917]
["bitfinex","SOLUSD",1733576617030,8.11974917,238.92,238.85,8.11974917]
["bitfinex","SOLUSD",1733576617740,8.11974917,238.93,238.85,8.11974917]
["bitfinex","SOLUSD",1733576617916,0.62800644,238.92,238.85,8.11974917]
["bitfinex","SOLUSD",1733576619423,8.11974917,238.93,238.86,8.11974917]
["bitfinex","SOLUSD",1733576619634,0.62800644,238.92,238.86,8.11974917]
["bitfinex","SOLUSD",1733576621234,8.11974917,238.93,238.86,8.11974917]
["bitfinex","SOLUSD",1733576622332,0.62800644,238.92,238.86,8.11974917]
["bitfinex","SOLUSD",1733576626023,8.11974917,238.94,238.86,8.11974917]
["bitfinex","SOLUSD",1733576626229,8.11974917,238.94,238.87,8.11974917]
["bitfinex","SOLUSD",1733576627036,0.62800644,238.96,238.88,8.11974917]
["bitfinex","SOLUSD",1733576627348,20.62800644,238.98,238.88,8.11974917]
["bitfinex","SOLUSD",1733576627547,8.11974917,238.96,238.88,8.11974917]
["bitfinex","SOLUSD",1733576627853,8.11974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733576629850,6.61974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733576633244,20.62800644,238.98,238.9,8.11974917]
["bitfinex","SOLUSD",1733576633245,8.11974917,238.97,238.9,8.11974917]
["bitfinex","SOLUSD",1733576636851,8.11974917,238.97,238.87,0.62775403]
["bitfinex","SOLUSD",1733576637061,8.11974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733576637351,0.62800644,238.95,238.89,8.11974917]
["bitfinex","SOLUSD",1733576641360,8.11974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733576641845,0.62800644,238.95,238.89,8.11974917]
["bitfinex","SOLUSD",1733576642033,8.11974917,238.96,238.89,8.11974917]
["bitfinex","SOLUSD",1733576643737,0.62800644,238.95,238.89,8.11974917]
["bitfinex","SOLUSD",1733576644361,0.62800644,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733576644551,0.62800644,238.95,238.86,12.0212]
["bitfinex","SOLUSD",1733576644750,0.62800644,238.95,238.87,8.11974917]
["bitfinex","SOLUSD",1733576644953,0.62800644,238.95,238.88,8.11974917]
["bitfinex","SOLUSD",1733576647727,8.11974917,238.96,238.88,8.11974917]
["bitfinex","SOLUSD",1733576650742,8.11974917,238.96,238.86,12.64901492]
["bitfinex","SOLUSD",1733576650970,8.11974917,238.96,238.88,8.11974917]
["bitfinex","SOLUSD",1733576653371,8.11974917,238.96,238.86,12.64901492]
["bitfinex","SOLUSD",1733576653554,8.11974917,238.96,238.88,8.11974917]
["bitfinex","SOLUSD",1733576654661,8.11974917,238.95,238.86,2.18271492]
["bitfinex","SOLUSD",1733576654963,8.11974917,238.92,238.85,8.11974917]
["bitfinex","SOLUSD",1733576655464,8.11974917,238.92,238.81,0.12549]
["bitfinex","SOLUSD",1733576655654,8.11974917,238.92,238.85,8.11974917]
["bitfinex","SOLUSD",1733576655964,8.11974917,238.92,238.8,2.1663903]
["bitfinex","SOLUSD",1733576656171,8.11974917,238.92,238.85,8.11974917]
["bitfinex","SOLUSD",1733576658455,8.11974917,238.92,238.83,20.0]
["bitfinex","SOLUSD",1733576658656,8.11974917,238.93,238.86,8.11974917]
["bitfinex","SOLUSD",1733576659470,8.11974917,238.93,238.83,20.0]
["bitfinex","SOLUSD",1733576659853,8.11974917,238.93,238.86,8.11974917]
["bitfinex","SOLUSD",1733576660472,8.11974917,238.93,238.85,8.11974917]
["bitfinex","SOLUSD",1733576661981,8.11974917,238.91,238.8,2.1663903]
["bitfinex","SOLUSD",1733576662274,8.11974917,238.87,238.8,9.65824917]
["bitfinex","SOLUSD",1733576665080,1.31689,238.94,238.8,9.65824917]
["bitfinex","SOLUSD",1733576665081,8.11974917,238.88,238.8,9.65824917]
["bitfinex","SOLUSD",1733576665277,0.12549,238.92,238.81,8.11974917]
["bitfinex","SOLUSD",1733576665465,23.776884,238.87,238.81,8.11974917]
["bitfinex","SOLUSD",1733576666190,31.89663317,238.87,238.79,8.11974917]
["bitfinex","SOLUSD",1733576667084,23.776884,238.87,238.8,8.11974917]
["bitfinex","SOLUSD",1733576667590,8.11974917,238.92,238.84,8.11974917]
["bitfinex","SOLUSD",1733576668869,23.776884,238.91,238.85,8.11974917]
["bitfinex","SOLUSD",1733576669550,23.776884,238.91,238.81,1.5866]
["bitfinex","SOLUSD",1733576669756,8.11974917,238.9,238.81,1.5866]
["bitfinex","SOLUSD",1733576669957,23.776884,238.91,238.84,8.11974917]
["bitfinex","SOLUSD",1733576670280,31.89663317,238.91,238.84,8.11974917]
["bitfinex","SOLUSD",1733576670786,8.11974917,238.92,238.84,8.11974917]
["bitfinex","SOLUSD",1733576671266,8.11974917,238.9,238.81,1.5866]
["bitfinex","SOLUSD",1733576671465,23.776884,238.89,238.82,8.11974917]
["bitfinex","SOLUSD",1733576671873,23.776884,238.89,238.83,8.11974917]
["bitfinex","SOLUSD",1733576674866,23.776884,238.89,238.82,8.11974917]
["bitfinex","SOLUSD",1733576678194,23.776884,238.89,238.81,1.5866]
["bitfinex","SOLUSD",1733576678366,23.776884,238.89,238.82,8.11974917]
["bitfinex","SOLUSD",1733576683599,23.776884,238.89,238.81,1.5866]
["bitfinex","SOLUSD",1733576683796,23.776884,238.89,238.81,9.70634917]
["bitfinex","SOLUSD",1733576686509,23.776884,238.89,238.77,0.62802871]
["bitfinex","SOLUSD",1733576686510,0.12549,238.88,238.78,8.11974917]
["bitfinex","SOLUSD",1733576686674,8.11974917,238.86,238.79,8.11974917]
["bitfinex","SOLUSD",1733576688081,0.12549,238.88,238.79,8.11974917]
["bitfinex","SOLUSD",1733576688275,8.11974917,238.86,238.79,8.11974917]
["bitfinex","SOLUSD",1733576691687,23.776884,238.85,238.78,8.11974917]
["bitfinex","SOLUSD",1733576691891,8.11974917,238.84,238.77,20.0]
["bitfinex","SOLUSD",1733576692093,8.11974917,238.84,238.76,8.11974917]
["bitfinex","SOLUSD",1733576694497,31.89663317,238.85,238.78,8.11974917]
["bitfinex","SOLUSD",1733576694708,0.12549,238.88,238.81,8.11974917]
["bitfinex","SOLUSD",1733576694709,8.11974917,238.88,238.81,8.11974917]
["bitfinex","SOLUSD",1733576694900,23.776884,238.87,238.81,8.11974917]
["bitfinex","SOLUSD",1733576695101,31.89663317,238.87,238.8,8.11974917]
["bitfinex","SOLUSD",1733576695802,31.89663317,238.87,238.72,8.11974917]
["bitfinex","SOLUSD",1733576695803,31.89663317,238.81,238.72,8.11974917]
["bitfinex","SOLUSD",1733576695998,8.11974917,238.79,238.72,8.11974917]
["bitfinex","SOLUSD",1733576696195,31.89663317,238.78,238.71,8.11974917]
["bitfinex","SOLUSD",1733576697196,8.11974917,238.8,238.73,8.11974917]
["bitfinex","SOLUSD",1733576697397,23.776884,238.79,238.73,8.11974917]
["bitfinex","SOLUSD",1733576698285,8.11974917,238.81,238.73,8.11974917]
["bitfinex","SOLUSD",1733576698486,8.11974917,238.82,238.75,8.11974917]
["bitfinex","SOLUSD",1733576698691,23.776884,238.81,238.74,8.11974917]
["bitfinex","SOLUSD",1733576699814,8.11974917,238.82,238.74,8.11974917]
["bitfinex","SOLUSD",1733576700316,8.11974917,238.81,238.73,8.11974917]
["bitfinex","SOLUSD",1733576701520,20.0,238.82,238.73,8.11974917]
["bitfinex","SOLUSD",1733576701686,8.11974917,238.81,238.73,8.11974917]
["bitfinex","SOLUSD",1733576702087,20.0,238.82,238.73,8.11974917]
["bitfinex","SOLUSD",1733576702388,20.0,238.82,238.74,8.11974917]
["bitfinex","SOLUSD",1733576702605,8.11974917,238.81,238.74,8.11974917]
["bitfinex","SOLUSD",1733576707020,8.11974917,238.8,238.72,8.11974917]
["bitfinex","SOLUSD",1733576707413,20.0,238.82,238.7,0.62823118]
["bitfinex","SOLUSD",1733576707414,8.11974917,238.79,238.7,0.62823118]
["bitfinex","SOLUSD",1733576707606,8.11974917,238.78,238.7,8.11974917]
["bitfinex","SOLUSD",1733576708523,8.11974917,238.77,238.69,8.11974917]
["bitfinex","SOLUSD",1733576711127,8.11974917,238.77,238.67,25.5856612]
["bitfinex","SOLUSD",1733576711335,8.11974917,238.77,238.7,8.11974917]
["bitfinex","SOLUSD",1733576714298,43.776884,238.81,238.7,8.11974917]
["bitfinex","SOLUSD",1733576714602,8.11974917,238.78,238.7,8.11974917]
["bitfinex","SOLUSD",1733576714816,10.4673,238.84,238.75,8.11974917]
["bitfinex","SOLUSD",1733576715004,20.0,238.82,238.75,8.11974917]
["bitfinex","SOLUSD",1733576715212,8.11974917,238.81,238.73,9.76184917]
["bitfinex","SOLUSD",1733576715607,8.11974917,238.8,238.73,9.76184917]
["bitfinex","SOLUSD",1733576719120,8.11974917,238.81,238.74,8.11974917]
["bitfinex","SOLUSD",1733576719944,20.0,238.82,238.74,8.11974917]
["bitfinex","SOLUSD",1733576720100,8.11974917,238.82,238.75,8.11974917]
["bitfinex","SOLUSD",1733576721126,0.12549,238.84,238.75,8.11974917]
["bitfinex","SOLUSD",1733576721429,8.11974917,238.82,238.75,8.11974917]
["bitfinex","SOLUSD",1733576722707,0.12549,238.86,238.78,8.11974917]
["bitfinex","SOLUSD",1733576722907,8.11974917,238.85,238.78,8.11974917]
["bitfinex","SOLUSD",1733576723715,8.11974917,238.83,238.76,8.11974917]
["bitfinex","SOLUSD",1733576724433,8.11974917,238.83,238.75,8.11974917]
["bitfinex","SOLUSD",1733576725010,8.11974917,238.82,238.75,8.11974917]
["bitfinex","SOLUSD",1733576727028,8.11974917,238.84,238.75,8.11974917]
["bitfinex","SOLUSD",1733576730735,8.11974917,238.84,238.77,8.11974917]
["bitfinex","SOLUSD",1733576731521,20.0,238.86,238.77,8.11974917]
["bitfinex","SOLUSD",1733576731802,8.11974917,238.85,238.77,8.11974917]
["bitfinex","SOLUSD",1733576733353,8.11974917,238.83,238.75,8.11974917]
["bitfinex","SOLUSD",1733576735719,23.902374,238.92,238.8,1.6534]
["bitfinex","SOLUSD",1733576736015,8.11974917,238.88,238.8,1.6534]
["bitfinex","SOLUSD",1733576737731,23.902374,238.92,238.8,1.6534]
["bitfinex","SOLUSD",1733576737942,8.11974917,238.88,238.8,1.6534]
["bitfinex","SOLUSD",1733576738125,8.11974917,238.88,238.81,8.11974917]
["bitfinex","SOLUSD",1733576738446,0.12549,238.92,238.81,8.11974917]
["bitfinex","SOLUSD",1733576738738,8.11974917,238.89,238.81,8.11974917]
["bitfinex","SOLUSD",1733576739112,8.11974917,238.88,238.8,9.77314917]
["bitfinex","SOLUSD",1733576739935,8.11974917,238.87,238.8,9.77314917]
["bitfinex","SOLUSD",1733576740144,8.11974917,238.86,238.8,1.6534]
["bitfinex","SOLUSD",1733576742135,8.11974917,238.87,238.8,9.77314917]
["bitfinex","SOLUSD",1733576742957,0.12549,238.92,238.8,9.77314917]
["bitfinex","SOLUSD",1733576742958,8.11974917,238.88,238.8,9.77314917]
["bitfinex","SOLUSD",1733576743926,4.43499706,238.95,238.8,9.77314917]
["bitfinex","SOLUSD",1733576744241,8.11974917,238.91,238.84,8.11974917]
["bitfinex","SOLUSD",1733576745553,8.11974917,238.9,238.82,8.11974917]
["bitfinex","SOLUSD",1733576746359,8.11974917,238.88,238.81,28.11974917]
["bitfinex","SOLUSD",1733576746560,8.11974917,238.87,238.8,1.6534]
["bitfinex","SOLUSD",1733576746759,8.11974917,238.86,238.8,1.6534]
["bitfinex","SOLUSD",1733576746965,8.11974917,238.87,238.8,1.6534]
["bitfinex","SOLUSD",1733576747135,8.11974917,238.88,238.8,9.77314917]
["bitfinex","SOLUSD",1733576747633,8.11974917,238.87,238.8,1.6534]
["bitfinex","SOLUSD",1733576748365,8.11974917,238.84,238.8,1.6534]
["bitfinex","SOLUSD",1733576748665,8.11974917,238.85,238.8,1.6534]
["bitfinex","SOLUSD",1733576748830,8.11974917,238.86,238.8,1.6534]
["bitfinex","SOLUSD",1733576757469,0.12549,238.91,238.72,10.4721]
["bitfinex","SOLUSD",1733576757470,8.11974917,238.82,238.74,1.5929]
["bitfinex","SOLUSD",1733576757657,8.11974917,238.8,238.74,1.5929]
["bitfinex","SOLUSD",1733576758269,8.11974917,238.81,238.74,1.5929]
["bitfinex","SOLUSD",1733576759162,20.0,238.87,238.74,1.5929]
["bitfinex","SOLUSD",1733576759470,8.11974917,238.81,238.74,1.5929]
["bitfinex","SOLUSD",1733576759763,8.11974917,238.81,238.75,8.11974917]
["bitfinex","SOLUSD",1733576761254,8.11974917,238.81,238.74,1.5929]
["bitfinex","SOLUSD",1733576763781,8.11974917,238.79,238.74,1.5929]
["bitfinex","SOLUSD",1733576766975,8.11974917,238.8,238.74,1.5929]
["bitfinex","SOLUSD",1733576768083,8.11974917,238.81,238.74,1.5929]
["bitfinex","SOLUSD",1733576769152,8.11974917,238.81,238.74,9.71264917]
["bitfinex","SOLUSD",1733576770586,8.11974917,238.81,238.74,1.5929]
["bitfinex","SOLUSD",1733576771672,8.11974917,238.79,238.74,1.5929]
["bitfinex","SOLUSD",1733576774266,20.0,238.84,238.74,1.5929]
["bitfinex","SOLUSD",1733576774468,8.11974917,238.8,238.74,1.5929]
["bitfinex","SOLUSD",1733576776465,8.11974917,238.76,238.67,1.5124]
["bitfinex","SOLUSD",1733576776661,8.11974917,238.74,238.67,1.5124]
["bitfinex","SOLUSD",1733576777095,8.11974917,238.72,238.67,1.5124]
["bitfinex","SOLUSD",1733576777472,8.11974917,238.74,238.68,8.11974917]
["bitfinex","SOLUSD",1733576777798,8.11974917,238.76,238.68,8.11974917]
["bitfinex","SOLUSD",1733576779165,8.11974917,238.78,238.7,8.11974917]
["bitfinex","SOLUSD",1733576779383,8.11974917,238.78,238.72,8.11974917]
["bitfinex","SOLUSD",1733576780098,8.11974917,238.78,238.67,1.5124]
["bitfinex","SOLUSD",1733576780099,0.12549,238.77,238.67,1.5124]
["bitfinex","SOLUSD",1733576780272,8.11974917,238.74,238.67,9.63214917]
["bitfinex","SOLUSD",1733576781168,8.11974917,238.74,238.67,1.5124]
["bitfinex","SOLUSD",1733576781415,8.11974917,238.72,238.67,1.5124]
["bitfinex","SOLUSD",1733576781783,8.11974917,238.7,238.67,1.5124]
["bitfinex","SOLUSD",1733576782103,0.12549,238.64,238.58,1.5369]
["bitfinex","SOLUSD",1733576782264,8.11974917,238.61,238.58,1.5369]
["bitfinex","SOLUSD",1733576782682,8.11974917,238.6,238.58,1.5369]
["bitfinex","SOLUSD",1733576782883,8.11974917,238.6,238.46,8.3189]
["bitfinex","SOLUSD",1733576783099,0.12549,238.59,238.51,8.11974917]
["bitfinex","SOLUSD",1733576783770,8.24523917,238.59,238.52,8.11974917]
["bitfinex","SOLUSD",1733576783992,0.12549,238.59,238.52,8.11974917]
["bitfinex","SOLUSD",1733576784593,8.11974917,238.58,238.46,8.3189]
["bitfinex","SOLUSD",1733576784802,8.11974917,238.58,238.51,8.11974917]
["bitfinex","SOLUSD",1733576785678,30.4755,238.65,238.5,8.11974917]
["bitfinex","SOLUSD",1733576785679,8.11974917,238.57,238.5,8.11974917]
["bitfinex","SOLUSD",1733576786173,8.24523917,238.56,238.49,8.11974917]
["bitfinex","SOLUSD",1733576787906,8.11974917,238.6,238.52,8.11974917]
["bitfinex","SOLUSD",1733576788481,0.12549,238.59,238.52,8.11974917]
["bitfinex","SOLUSD",1733576788877,8.24523917,238.59,238.51,8.11974917]
["bitfinex","SOLUSD",1733576789082,8.11974917,238.58,238.5,8.11974917]
["bitfinex","SOLUSD",1733576789284,8.11974917,238.57,238.49,8.11974917]
["bitfinex","SOLUSD",1733576790307,8.11974917,238.57,238.5,8.11974917]
["bitfinex","SOLUSD",1733576790815,8.11974917,238.57,238.49,8.11974917]
["bitfinex","SOLUSD",1733576792105,8.11974917,238.55,238.47,8.11974917]
["bitfinex","SOLUSD",1733576792301,0.12549,238.54,238.47,8.11974917]
["bitfinex","SOLUSD",1733576792503,0.12549,238.47,238.37,1.6658]
["bitfinex","SOLUSD",1733576792802,8.11974917,238.42,238.37,1.6658]
["bitfinex","SOLUSD",1733576793206,8.11974917,238.41,238.37,1.6658]
["bitfinex","SOLUSD",1733576793419,0.12549,238.47,238.27,8.3189]
["bitfinex","SOLUSD",1733576793420,8.11974917,238.38,238.27,8.3189]
["bitfinex","SOLUSD",1733576793703,8.11974917,238.36,238.29,8.11974917]
["bitfinex","SOLUSD",1733576795586,8.11974917,238.34,238.27,8.3189]
["bitfinex","SOLUSD",1733576796414,10.4864,238.41,238.27,1.6658]
["bitfinex","SOLUSD",1733576796415,8.11974917,238.32,238.27,1.6658]
["bitfinex","SOLUSD",1733576802494,8.11974917,238.3,238.22,2.0990753]
["bitfinex","SOLUSD",1733576802716,8.11974917,238.3,238.22,10.21882447]
["bitfinex","SOLUSD",1733576803804,8.11974917,238.28,238.22,2.0990753]
["bitfinex","SOLUSD",1733576804707,8.11974917,238.26,238.22,2.0990753]
["bitfinex","SOLUSD",1733576808929,8.11974917,238.26,238.22,0.4949753]
["bitfinex","SOLUSD",1733576809834,8.11974917,238.24,238.22,0.4949753]
["bitfinex","SOLUSD",1733576811420,0.12549,238.27,238.22,0.4949753]
["bitfinex","SOLUSD",1733576811732,8.11974917,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576813537,32.02212317,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576814608,20.12549,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576814819,28.24523917,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576816230,20.0,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576816412,6.70865593,238.31,238.22,0.4949753]
["bitfinex","SOLUSD",1733576816622,8.11974917,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576817028,0.12549,238.3,238.22,0.4949753]
["bitfinex","SOLUSD",1733576817348,8.11974917,238.24,238.22,0.4949753]
["bitfinex","SOLUSD",1733576819234,7.61974917,238.24,238.22,0.4949753]
["bitfinex","SOLUSD",1733576819535,0.12549,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576822834,20.0,238.27,238.22,0.4949753]
["bitfinex","SOLUSD",1733576823037,8.11974917,238.25,238.22,0.4949753]
["bitfinex","SOLUSD",1733576823204,20.0,238.26,238.22,0.4949753]
["bitfinex","SOLUSD",1733576823535,8.11974917,238.28,238.22,0.4949753]
["bitfinex","SOLUSD",1733576824632,20.0,238.31,238.22,0.4949753]
["bitfinex","SOLUSD",1733576824805,8.11974917,238.29,238.23,1.6117]
["bitfinex","SOLUSD",1733576825205,8.11974917,238.27,238.23,1.6117]
["bitfinex","SOLUSD",1733576825412,20.0,238.31,238.23,1.6117]
["bitfinex","SOLUSD",1733576825413,8.11974917,238.25,238.23,1.6117]
["bitfinex","SOLUSD",1733576825807,0.25098,238.3,238.23,1.6117]
["bitfinex","SOLUSD",1733576826134,8.11974917,238.27,238.23,1.6117]
["bitfinex","SOLUSD",1733576826525,0.25098,238.3,238.23,1.6117]
["bitfinex","SOLUSD",1733576826717,8.11974917,238.26,238.23,1.6117]
["bitfinex","SOLUSD",1733576827425,20.0,238.31,238.23,1.6117]
["bitfinex","SOLUSD",1733576827753,8.11974917,238.27,238.23,1.6117]
["bitfinex","SOLUSD",1733576828233,8.11974917,238.25,238.23,1.6117]
["bitfinex","SOLUSD",1733576829418,0.12549,238.3,238.23,1.6117]
["bitfinex","SOLUSD",1733576829620,8.11974917,238.27,238.23,1.6117]
["bitfinex","SOLUSD",1733576830741,0.12549,238.3,238.23,1.6117]
["bitfinex","SOLUSD",1733576830943,8.11974917,238.29,238.23,1.6117]
["bitfinex","SOLUSD",1733576831237,8.11974917,238.31,238.23,9.73144917]
["bitfinex","SOLUSD",1733576833243,20.0,238.33,238.23,9.73144917]
["bitfinex","SOLUSD",1733576833479,20.0,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733576833480,28.11974917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733576834231,8.11974917,238.31,238.23,9.73144917]
["bitfinex","SOLUSD",1733576834557,8.11974917,238.29,238.23,1.6117]
["bitfinex","SOLUSD",1733576837215,8.11974917,238.31,238.23,9.73144917]
["bitfinex","SOLUSD",1733576837819,20.0,238.35,238.23,9.73144917]
["bitfinex","SOLUSD",1733576838017,8.11974917,238.32,238.23,9.73144917]
["bitfinex","SOLUSD",1733576842526,20.0,238.35,238.25,8.11974917]
["bitfinex","SOLUSD",1733576842725,8.11974917,238.35,238.27,8.11974917]
["bitfinex","SOLUSD",1733576842934,8.11974917,238.35,238.25,6.4968]
["bitfinex","SOLUSD",1733576843137,8.11974917,238.35,238.27,8.11974917]
["bitfinex","SOLUSD",1733576844138,8.11974917,238.35,238.25,6.4968]
["bitfinex","SOLUSD",1733576844341,8.11974917,238.35,238.26,8.11974917]
["bitfinex","SOLUSD",1733576846466,17.19465593,238.42,238.3,8.11974917]
["bitfinex","SOLUSD",1733576847271,8.11974917,238.39,238.3,8.11974917]
["bitfinex","SOLUSD",1733576847568,8.11974917,238.4,238.32,8.11974917]
["bitfinex","SOLUSD",1733576850870,1.84949316,238.45,238.32,8.11974917]
["bitfinex","SOLUSD",1733576850871,20.0,238.43,238.32,8.11974917]
["bitfinex","SOLUSD",1733576851170,0.12549,238.42,238.32,8.11974917]
["bitfinex","SOLUSD",1733576851387,8.11974917,238.39,238.32,8.11974917]
["bitfinex","SOLUSD",1733576852667,8.24523917,238.42,238.34,8.11974917]
["bitfinex","SOLUSD",1733576853454,8.11974917,238.4,238.33,6.2636]
["bitfinex","SOLUSD",1733576853656,0.12549,238.42,238.33,6.2636]
["bitfinex","SOLUSD",1733576853868,8.11974917,238.41,238.33,6.2636]
["bitfinex","SOLUSD",1733576855561,8.11974917,238.39,238.33,6.2636]
["bitfinex","SOLUSD",1733576855758,8.11974917,238.37,238.33,6.2636]
["bitfinex","SOLUSD",1733576856277,8.11974917,238.35,238.29,1.5447]
["bitfinex","SOLUSD",1733576857065,8.11974917,238.33,238.29,1.5447]
["bitfinex","SOLUSD",1733576858659,8.11974917,238.37,238.29,9.66444917]
["bitfinex","SOLUSD",1733576859848,8.11974917,238.35,238.29,1.5447]
["bitfinex","SOLUSD",1733576861170,10.4878,238.38,238.29,1.5447]
["bitfinex","SOLUSD",1733576861171,8.11974917,238.33,238.29,1.5447]
["bitfinex","SOLUSD",1733576861846,8.11974917,238.32,238.29,1.5447]
["bitfinex","SOLUSD",1733576862047,8.11974917,238.31,238.29,1.5447]
["bitfinex","SOLUSD",1733576864453,8.11974917,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733576867185,8.11974917,238.31,238.22,2.1203753]
["bitfinex","SOLUSD",1733576867353,8.11974917,238.3,238.23,8.11974917]
["bitfinex","SOLUSD",1733576867878,0.12549,238.34,238.23,8.11974917]
["bitfinex","SOLUSD",1733576868064,8.11974917,238.3,238.23,8.11974917]
["bitfinex","SOLUSD",1733576869993,0.12549,238.29,238.23,8.11974917]
["bitfinex","SOLUSD",1733576871786,0.12549,238.29,238.22,2.1203753]
["bitfinex","SOLUSD",1733576871968,0.12549,238.29,238.22,10.24012447]
["bitfinex","SOLUSD",1733576874381,0.12549,238.29,238.23,8.11974917]
["bitfinex","SOLUSD",1733576874584,0.12549,238.3,238.23,8.11974917]
["bitfinex","SOLUSD",1733576878889,20.0,238.33,238.26,8.11974917]
["bitfinex","SOLUSD",1733576879075,8.11974917,238.35,238.26,8.11974917]
["bitfinex","SOLUSD",1733576880566,0.12549,238.34,238.26,8.11974917]
["bitfinex","SOLUSD",1733576881689,0.12549,238.34,238.28,8.11974917]
["bitfinex","SOLUSD",1733576881980,8.11974917,238.37,238.29,1.5991]
["bitfinex","SOLUSD",1733576882185,8.11974917,238.37,238.3,8.11974917]
["bitfinex","SOLUSD",1733576882371,10.4854,238.43,238.31,8.11974917]
["bitfinex","SOLUSD",1733576882571,8.11974917,238.39,238.31,8.11974917]
["bitfinex","SOLUSD",1733576882789,10.4838,238.47,238.35,8.11974917]
["bitfinex","SOLUSD",1733576882967,8.11974917,238.43,238.36,8.11974917]
["bitfinex","SOLUSD",1733576883895,8.11974917,238.44,238.36,8.11974917]
["bitfinex","SOLUSD",1733576885086,8.24523917,238.43,238.35,8.11974917]
["bitfinex","SOLUSD",1733576885292,8.11974917,238.42,238.34,8.11974917]
["bitfinex","SOLUSD",1733576886012,0.12549,238.41,238.34,8.11974917]
["bitfinex","SOLUSD",1733576887286,8.11974917,238.44,238.36,8.11974917]
["bitfinex","SOLUSD",1733576887487,0.12549,238.44,238.37,8.11974917]
["bitfinex","SOLUSD",1733576887787,0.12549,238.44,238.38,1.5012]
["bitfinex","SOLUSD",1733576887963,8.11974917,238.47,238.39,8.11974917]
["bitfinex","SOLUSD",1733576889576,0.12549,238.46,238.39,8.11974917]
["bitfinex","SOLUSD",1733576890686,20.0,238.49,238.41,8.11974917]
["bitfinex","SOLUSD",1733576890869,0.12549,238.48,238.41,8.11974917]
["bitfinex","SOLUSD",1733576892492,0.12549,238.48,238.42,8.11974917]
["bitfinex","SOLUSD",1733576892867,8.11974917,238.5,238.42,8.11974917]
["bitfinex","SOLUSD",1733576893089,0.12549,238.49,238.42,8.11974917]
["bitfinex","SOLUSD",1733576893291,20.0,238.52,238.43,8.11974917]
["bitfinex","SOLUSD",1733576893467,0.12549,238.51,238.44,8.11974917]
["bitfinex","SOLUSD",1733576893669,20.0,238.55,238.45,8.11974917]
["bitfinex","SOLUSD",1733576893868,8.11974917,238.54,238.46,8.11974917]
["bitfinex","SOLUSD",1733576894490,8.11974917,238.54,238.47,8.11974917]
["bitfinex","SOLUSD",1733576894885,0.12549,238.57,238.48,8.11974917]
["bitfinex","SOLUSD",1733576895092,0.12549,238.54,238.47,8.11974917]
["bitfinex","SOLUSD",1733576895269,8.24523917,238.54,238.46,8.11974917]
["bitfinex","SOLUSD",1733576896264,8.11974917,238.5,238.44,1.5012]
["bitfinex","SOLUSD",1733576896468,0.12549,238.49,238.44,1.5012]
["bitfinex","SOLUSD",1733576896983,8.11974917,238.51,238.44,1.5012]
["bitfinex","SOLUSD",1733576897571,0.12549,238.5,238.44,1.5012]
["bitfinex","SOLUSD",1733576903881,0.12549,238.48,238.41,8.11974917]
["bitfinex","SOLUSD",1733576904283,8.11974917,238.47,238.39,8.11974917]
["bitfinex","SOLUSD",1733576904475,0.12549,238.46,238.39,8.11974917]
["bitfinex","SOLUSD",1733576905380,8.11974917,238.45,238.38,1.6075]
["bitfinex","SOLUSD",1733576905781,0.12549,238.44,238.38,1.6075]
["bitfinex","SOLUSD",1733576905987,8.11974917,238.43,238.38,1.6075]
["bitfinex","SOLUSD",1733576906199,0.12549,238.42,238.35,8.74885601]
["bitfinex","SOLUSD",1733576906505,0.12549,238.42,238.33,12.71919992]
["bitfinex","SOLUSD",1733576906881,0.12549,238.42,238.34,8.11974917]
["bitfinex","SOLUSD",1733576910112,0.12549,238.42,238.26,5.0]
["bitfinex","SOLUSD",1733576910113,0.12549,238.35,238.2,40.87621939]
["bitfinex","SOLUSD",1733576910277,8.11974917,238.34,238.25,8.11974917]
["bitfinex","SOLUSD",1733576910480,0.12549,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733576910800,0.12549,238.33,238.27,8.11974917]
["bitfinex","SOLUSD",1733576912312,8.11974917,238.35,238.27,8.11974917]
["bitfinex","SOLUSD",1733576912603,0.12549,238.34,238.27,8.11974917]
["bitfinex","SOLUSD",1733576913318,0.12549,238.34,238.26,8.11974917]
["bitfinex","SOLUSD",1733576914193,0.12549,238.34,238.28,8.11974917]
["bitfinex","SOLUSD",1733576914399,8.11974917,238.38,238.3,8.11974917]
["bitfinex","SOLUSD",1733576914604,8.11974917,238.39,238.31,8.74905593]
["bitfinex","SOLUSD",1733576914983,0.12549,238.38,238.31,8.11974917]
["bitfinex","SOLUSD",1733576915808,0.12549,238.38,238.29,2.19159164]
["bitfinex","SOLUSD",1733576915809,8.11974917,238.36,238.29,1.5623]
["bitfinex","SOLUSD",1733576916048,8.11974917,238.36,238.29,9.68204917]
["bitfinex","SOLUSD",1733576916191,0.12549,238.35,238.29,9.68204917]
["bitfinex","SOLUSD",1733576918382,0.12549,238.32,238.22,2.0664753]
["bitfinex","SOLUSD",1733576918581,0.12549,238.32,238.23,23.776884]
["bitfinex","SOLUSD",1733576918787,0.12549,238.32,238.25,8.11974917]
["bitfinex","SOLUSD",1733576919209,0.12549,238.32,238.27,8.11974917]
["bitfinex","SOLUSD",1733576919688,8.11974917,238.34,238.27,8.11974917]
["bitfinex","SOLUSD",1733576921814,8.11974917,238.34,238.26,8.11974917]
["bitfinex","SOLUSD",1733576923508,8.11974917,238.34,238.23,24.40633213]
["bitfinex","SOLUSD",1733576923835,8.11974917,238.34,238.26,8.11974917]
["bitfinex","SOLUSD",1733576924040,8.11974917,238.32,238.23,23.776884]
["bitfinex","SOLUSD",1733576924203,8.11974917,238.32,238.23,31.89663317]
["bitfinex","SOLUSD",1733576925131,8.11974917,238.33,238.23,24.40637101]
["bitfinex","SOLUSD",1733576925321,8.11974917,238.33,238.26,8.11974917]
["bitfinex","SOLUSD",1733576927705,8.11974917,238.33,238.24,8.11974917]
["bitfinex","SOLUSD",1733576932439,8.11974917,238.33,238.26,8.11974917]
["bitfinex","SOLUSD",1733576933341,8.11974917,238.33,238.23,24.40637101]
["bitfinex","SOLUSD",1733576933511,8.11974917,238.33,238.25,8.11974917]
["bitfinex","SOLUSD",1733576936318,8.11974917,238.33,238.23,24.40637101]
["bitfinex","SOLUSD",1733576936515,8.11974917,238.33,238.24,8.11974917]
["bitfinex","SOLUSD",1733576938523,8.11974917,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733576939950,8.11974917,238.31,238.22,2.0664753]
["bitfinex","SOLUSD",1733576940235,8.11974917,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733576940446,8.11974917,238.31,238.22,2.0664753]
["bitfinex","SOLUSD",1733576940447,8.11974917,238.31,238.22,10.18622447]
["bitfinex","SOLUSD",1733576941432,8.11974917,238.29,238.22,0.4949753]
["bitfinex","SOLUSD",1733576941613,8.11974917,238.27,238.22,0.4949753]
["bitfinex","SOLUSD",1733576942031,28.24523917,238.3,238.22,8.61472447]
["bitfinex","SOLUSD",1733576942539,8.11974917,238.29,238.22,0.4949753]
["bitfinex","SOLUSD",1733576942911,0.12549,238.28,238.22,0.4949753]
["bitfinex","SOLUSD",1733576945523,8.11974917,238.27,238.22,0.4949753]
["bitfinex","SOLUSD",1733576946420,8.24523917,238.28,238.22,0.4949753]
["bitfinex","SOLUSD",1733576947746,8.11974917,238.27,238.22,0.4949753]
["bitfinex","SOLUSD",1733576947951,0.12549,238.26,238.22,0.4949753]
["bitfinex","SOLUSD",1733576948122,8.24523917,238.26,238.22,0.4949753]
["bitfinex","SOLUSD",1733576948845,8.11974917,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576950552,8.24523917,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576958753,9.43663917,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576959764,1.31689,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576959962,9.43663917,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576966470,1.31689,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576966759,9.43663917,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733576968973,38.251805,238.23,238.22,7.53e-05]
["bitfinex","SOLUSD",1733576969472,10.4945,238.22,238.09,1.5534]
["bitfinex","SOLUSD",1733576969643,10.4945,238.22,238.03,1.5137]
["bitfinex","SOLUSD",1733576969644,8.11974917,238.1,238.03,1.5137]
["bitfinex","SOLUSD",1733576969844,20.12549,238.18,238.03,1.5137]
["bitfinex","SOLUSD",1733576969845,8.11974917,238.08,238.03,1.5137]
["bitfinex","SOLUSD",1733576971960,8.11974917,238.09,238.03,1.5137]
["bitfinex","SOLUSD",1733576972836,8.11974917,238.08,238.03,1.5137]
["bitfinex","SOLUSD",1733576973451,8.11974917,238.09,238.03,1.5137]
["bitfinex","SOLUSD",1733576974253,8.11974917,238.08,238.03,1.5137]
["bitfinex","SOLUSD",1733576974872,0.12549,238.14,237.98,0.4949753]
["bitfinex","SOLUSD",1733576974873,8.11974917,238.05,237.98,0.4949753]
["bitfinex","SOLUSD",1733576975163,8.11974917,238.08,238.01,8.11974917]
["bitfinex","SOLUSD",1733576975368,0.12549,238.12,238.05,8.11974917]
["bitfinex","SOLUSD",1733576975668,0.12549,238.11,238.05,9.63344917]
["bitfinex","SOLUSD",1733576976840,10.4952,238.21,238.09,8.11974917]
["bitfinex","SOLUSD",1733576977043,8.11974917,238.17,238.1,8.11974917]
["bitfinex","SOLUSD",1733576977466,0.12549,238.2,238.1,8.11974917]
["bitfinex","SOLUSD",1733576977666,12.4049,238.27,238.1,8.11974917]
["bitfinex","SOLUSD",1733576977667,8.11974917,238.17,238.1,8.11974917]
["bitfinex","SOLUSD",1733576977847,8.11974917,238.18,238.11,8.11974917]
["bitfinex","SOLUSD",1733576978540,8.11974917,238.16,238.09,8.11974917]
["bitfinex","SOLUSD",1733576978848,8.11974917,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1733576979043,8.11974917,238.16,238.08,8.11974917]
["bitfinex","SOLUSD",1733576979044,8.11974917,238.15,238.06,20.0]
["bitfinex","SOLUSD",1733576979265,8.11974917,238.13,238.06,8.11974917]
["bitfinex","SOLUSD",1733576979565,8.11974917,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1733576980472,20.0,238.17,238.06,31.89663317]
["bitfinex","SOLUSD",1733576980676,8.11974917,238.15,238.07,8.11974917]
["bitfinex","SOLUSD",1733576981161,20.0,238.17,238.08,8.74964515]
["bitfinex","SOLUSD",1733576981365,8.11974917,238.16,238.08,8.74964515]
["bitfinex","SOLUSD",1733576982160,10.4953,238.2,238.09,31.89663317]
["bitfinex","SOLUSD",1733576982478,8.11974917,238.17,238.1,8.11974917]
["bitfinex","SOLUSD",1733576983172,10.4939,238.24,238.11,23.776884]
["bitfinex","SOLUSD",1733576983346,8.11974917,238.19,238.13,23.776884]
["bitfinex","SOLUSD",1733576983755,8.11974917,238.18,238.13,23.776884]
["bitfinex","SOLUSD",1733576983978,8.11974917,238.17,238.13,23.776884]
["bitfinex","SOLUSD",1733576984471,8.11974917,238.16,238.12,1.5409]
["bitfinex","SOLUSD",1733576984679,8.11974917,238.15,238.12,1.5409]
["bitfinex","SOLUSD",1733576984870,8.11974917,238.16,238.12,1.5409]
["bitfinex","SOLUSD",1733576985551,0.25098,238.2,238.12,1.5409]
["bitfinex","SOLUSD",1733576985751,8.11974917,238.18,238.12,1.5409]
["bitfinex","SOLUSD",1733576985954,8.11974917,238.16,238.12,1.5409]
["bitfinex","SOLUSD",1733576988260,8.11974917,238.14,238.06,1.5409]
["bitfinex","SOLUSD",1733576988463,8.11974917,238.12,238.06,1.5409]
["bitfinex","SOLUSD",1733576989452,8.11974917,238.12,238.07,23.776884]
["bitfinex","SOLUSD",1733576995263,8.11974917,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1733576995672,8.11974917,238.15,238.08,8.11974917]
["bitfinex","SOLUSD",1733576996160,11.00610509,238.23,238.12,8.11974917]
["bitfinex","SOLUSD",1733576996372,8.11974917,238.2,238.13,8.11974917]
["bitfinex","SOLUSD",1733576997064,8.11974917,238.19,238.12,8.11974917]
["bitfinex","SOLUSD",1733576997961,8.11974917,238.19,238.12,23.776884]
["bitfinex","SOLUSD",1733576999869,8.11974917,238.19,238.13,7.9428]
["bitfinex","SOLUSD",1733577000073,8.11974917,238.21,238.14,31.89663317]
["bitfinex","SOLUSD",1733577000273,8.11974917,238.22,238.15,8.11974917]
["bitfinex","SOLUSD",1733577000578,8.11974917,238.24,238.17,8.11974917]
["bitfinex","SOLUSD",1733577000889,8.11974917,238.24,238.16,8.11974917]
["bitfinex","SOLUSD",1733577001692,0.12549,238.26,238.18,8.11974917]
["bitfinex","SOLUSD",1733577001891,8.11974917,238.25,238.18,8.11974917]
["bitfinex","SOLUSD",1733577003200,53.45999668,238.32,238.14,23.776884]
["bitfinex","SOLUSD",1733577003201,7.3929,238.4,238.24,8.11974917]
["bitfinex","SOLUSD",1733577003495,8.11974917,238.32,238.24,8.11974917]
["bitfinex","SOLUSD",1733577003676,8.11974917,238.3,238.23,8.11974917]
["bitfinex","SOLUSD",1733577004003,8.11974917,238.29,238.22,31.89663317]
["bitfinex","SOLUSD",1733577005276,8.11974917,238.34,238.27,8.11974917]
["bitfinex","SOLUSD",1733577005477,11.6781,238.4,238.26,8.11974917]
["bitfinex","SOLUSD",1733577005667,8.11974917,238.34,238.26,8.11974917]
["bitfinex","SOLUSD",1733577006582,8.11974917,238.34,238.23,0.62949239]
["bitfinex","SOLUSD",1733577006789,8.11974917,238.31,238.24,31.89663317]
["bitfinex","SOLUSD",1733577008810,20.0,238.37,238.24,31.89663317]
["bitfinex","SOLUSD",1733577009100,8.11974917,238.31,238.24,31.89663317]
["bitfinex","SOLUSD",1733577009475,8.11974917,238.31,238.24,8.11974917]
["bitfinex","SOLUSD",1733577010004,8.11974917,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1733577012771,0.25098,238.39,238.25,23.776884]
["bitfinex","SOLUSD",1733577012971,20.0,238.35,238.25,23.776884]
["bitfinex","SOLUSD",1733577013172,8.11974917,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1733577013400,8.11974917,238.32,238.25,31.89663317]
["bitfinex","SOLUSD",1733577015373,8.11974917,238.31,238.21,0.62942755]
["bitfinex","SOLUSD",1733577015576,8.11974917,238.3,238.23,8.11974917]
["bitfinex","SOLUSD",1733577015794,8.11974917,238.3,238.19,1.6405]
["bitfinex","SOLUSD",1733577015795,8.11974917,238.24,238.19,1.6405]
["bitfinex","SOLUSD",1733577015996,8.11974917,238.23,238.19,1.6405]
["bitfinex","SOLUSD",1733577016187,8.11974917,238.22,238.19,1.6405]
["bitfinex","SOLUSD",1733577016897,8.11974917,238.23,238.19,1.6405]
["bitfinex","SOLUSD",1733577018581,8.11974917,238.2,238.14,7.8429]
["bitfinex","SOLUSD",1733577020004,8.11974917,238.2,238.14,1.6582]
["bitfinex","SOLUSD",1733577020204,8.11974917,238.19,238.14,1.6582]
["bitfinex","SOLUSD",1733577021184,8.11974917,238.2,238.14,1.6582]
["bitfinex","SOLUSD",1733577021703,8.11974917,238.24,238.16,8.11974917]
["bitfinex","SOLUSD",1733577021915,10.4925,238.27,238.16,8.11974917]
["bitfinex","SOLUSD",1733577022218,8.11974917,238.23,238.16,8.11974917]
["bitfinex","SOLUSD",1733577022817,8.11974917,238.24,238.16,8.11974917]
["bitfinex","SOLUSD",1733577022980,11.6821,238.31,238.14,2.28788652]
["bitfinex","SOLUSD",1733577022981,8.11974917,238.25,238.17,8.11974917]
["bitfinex","SOLUSD",1733577023182,8.11974917,238.26,238.18,8.11974917]
["bitfinex","SOLUSD",1733577023582,8.11974917,238.24,238.16,8.11974917]
["bitfinex","SOLUSD",1733577025608,8.11974917,238.25,238.17,8.11974917]
["bitfinex","SOLUSD",1733577025827,8.11974917,238.22,238.14,9.77794917]
["bitfinex","SOLUSD",1733577026118,8.11974917,238.2,238.14,1.6582]
["bitfinex","SOLUSD",1733577026294,8.11974917,238.19,238.14,1.6582]
["bitfinex","SOLUSD",1733577027007,8.11974917,238.18,238.14,1.6582]
["bitfinex","SOLUSD",1733577028708,8.11974917,238.17,238.09,14.78344917]
["bitfinex","SOLUSD",1733577028916,8.11974917,238.16,238.09,14.78344917]
["bitfinex","SOLUSD",1733577029479,8.11974917,238.15,238.09,6.6637]
["bitfinex","SOLUSD",1733577030080,8.11974917,238.15,238.08,1.5902]
["bitfinex","SOLUSD",1733577030287,8.11974917,238.12,238.08,1.5902]
["bitfinex","SOLUSD",1733577030800,8.11974917,238.13,238.08,1.5902]
["bitfinex","SOLUSD",1733577031003,8.11974917,238.15,238.08,9.70994917]
["bitfinex","SOLUSD",1733577031202,20.0,238.19,238.1,8.11974917]
["bitfinex","SOLUSD",1733577031417,8.11974917,238.18,238.11,8.11974917]
["bitfinex","SOLUSD",1733577032197,10.4928,238.26,238.15,8.11974917]
["bitfinex","SOLUSD",1733577032418,8.11974917,238.22,238.15,8.11974917]
["bitfinex","SOLUSD",1733577033096,8.11974917,238.23,238.15,8.11974917]
["bitfinex","SOLUSD",1733577033638,8.11974917,238.23,238.16,8.11974917]
["bitfinex","SOLUSD",1733577034322,8.11974917,238.25,238.17,8.11974917]
["bitfinex","SOLUSD",1733577034517,8.11974917,238.27,238.19,8.11974917]
["bitfinex","SOLUSD",1733577034724,8.11974917,238.25,238.18,8.11974917]
["bitfinex","SOLUSD",1733577035233,10.4912,238.3,238.17,8.11974917]
["bitfinex","SOLUSD",1733577035234,8.11974917,238.24,238.17,8.11974917]
["bitfinex","SOLUSD",1733577036121,20.0,238.27,238.18,8.11974917]
["bitfinex","SOLUSD",1733577036422,8.11974917,238.26,238.18,8.11974917]
["bitfinex","SOLUSD",1733577036619,8.11974917,238.26,238.19,8.11974917]
["bitfinex","SOLUSD",1733577036825,8.11974917,238.28,238.19,8.11974917]
["bitfinex","SOLUSD",1733577037005,10.4894,238.34,238.21,8.11974917]
["bitfinex","SOLUSD",1733577037212,8.11974917,238.3,238.23,1.5902]
["bitfinex","SOLUSD",1733577038203,8.11974917,238.27,238.23,1.5902]
["bitfinex","SOLUSD",1733577040541,8.11974917,238.24,238.17,23.776884]
["bitfinex","SOLUSD",1733577040848,8.11974917,238.22,238.15,1.6572]
["bitfinex","SOLUSD",1733577041142,8.11974917,238.2,238.15,1.6572]
["bitfinex","SOLUSD",1733577042829,20.0,238.25,238.15,1.6572]
["bitfinex","SOLUSD",1733577043037,8.11974917,238.23,238.15,1.6572]
["bitfinex","SOLUSD",1733577043541,8.11974917,238.21,238.15,1.6572]
["bitfinex","SOLUSD",1733577043839,0.12549,238.27,238.15,1.6572]
["bitfinex","SOLUSD",1733577043840,8.11974917,238.19,238.15,1.6572]
["bitfinex","SOLUSD",1733577046146,8.11974917,238.17,238.15,1.6572]
["bitfinex","SOLUSD",1733577046841,8.11974917,238.17,238.1,1.5071]
["bitfinex","SOLUSD",1733577047620,8.11974917,238.15,238.1,1.5071]
["bitfinex","SOLUSD",1733577048646,8.11974917,238.13,238.05,20.0]
["bitfinex","SOLUSD",1733577048817,8.11974917,238.11,238.04,8.11974917]
["bitfinex","SOLUSD",1733577050020,8.11974917,238.13,238.04,8.11974917]
["bitfinex","SOLUSD",1733577050423,20.0,238.14,238.04,8.74971536]
["bitfinex","SOLUSD",1733577050651,28.11974917,238.14,238.06,8.11974917]
["bitfinex","SOLUSD",1733577054661,28.11974917,238.14,238.05,8.11974917]
["bitfinex","SOLUSD",1733577055533,8.11974917,238.14,238.05,8.11974917]
["bitfinex","SOLUSD",1733577055757,8.11974917,238.14,238.07,8.11974917]
["bitfinex","SOLUSD",1733577056466,8.11974917,238.12,238.05,8.11974917]
["bitfinex","SOLUSD",1733577056669,8.11974917,238.1,238.02,8.0287]
["bitfinex","SOLUSD",1733577059663,8.11974917,238.1,238.02,1.5071]
["bitfinex","SOLUSD",1733577059871,8.11974917,238.1,238.02,9.62684917]
["bitfinex","SOLUSD",1733577060861,8.11974917,238.08,238.02,1.5071]
["bitfinex","SOLUSD",1733577061035,8.11974917,238.08,238.0,8.11974917]
["bitfinex","SOLUSD",1733577061655,8.11974917,238.06,237.98,8.61472447]
["bitfinex","SOLUSD",1733577062543,8.11974917,238.06,237.98,0.4949753]
["bitfinex","SOLUSD",1733577064659,8.11974917,238.06,237.98,8.61472447]
["bitfinex","SOLUSD",1733577065342,8.11974917,238.06,237.98,0.4949753]
["bitfinex","SOLUSD",1733577065677,8.11974917,238.06,237.98,8.61472447]
["bitfinex","SOLUSD",1733577066043,8.11974917,238.04,237.98,0.4949753]
["bitfinex","SOLUSD",1733577066479,8.11974917,238.02,237.98,0.4949753]
["bitfinex","SOLUSD",1733577066848,0.12549,238.07,237.98,0.4949753]
["bitfinex","SOLUSD",1733577066849,8.11974917,238.0,237.98,0.4949753]
["bitfinex","SOLUSD",1733577067873,8.11974917,238.02,237.98,0.4949753]
["bitfinex","SOLUSD",1733577068036,10.5015,238.06,237.98,0.4949753]
["bitfinex","SOLUSD",1733577068037,8.11974917,238.04,237.98,0.4949753]
["bitfinex","SOLUSD",1733577068241,25.996,238.15,237.99,8.11974917]
["bitfinex","SOLUSD",1733577068242,8.11974917,238.07,237.99,8.11974917]
["bitfinex","SOLUSD",1733577069067,8.11974917,238.05,237.98,0.4949753]
["bitfinex","SOLUSD",1733577070074,8.11974917,238.03,237.98,0.4949753]
["bitfinex","SOLUSD",1733577071263,8.11974917,238.05,237.98,0.4949753]
["bitfinex","SOLUSD",1733577071957,8.11974917,238.07,237.98,0.4949753]
["bitfinex","SOLUSD",1733577072165,8.11974917,238.07,237.99,8.11974917]
["bitfinex","SOLUSD",1733577072577,8.11974917,238.09,238.01,8.11974917]
["bitfinex","SOLUSD",1733577072977,8.11974917,238.13,238.05,8.11974917]
["bitfinex","SOLUSD",1733577073989,10.4964,238.18,238.05,8.11974917]
["bitfinex","SOLUSD",1733577074167,10.4964,238.18,238.01,11.13356952]
["bitfinex","SOLUSD",1733577074168,8.11974917,238.14,238.07,8.11974917]
["bitfinex","SOLUSD",1733577076086,8.11974917,238.14,238.08,1.656]
["bitfinex","SOLUSD",1733577079388,1.1914,238.34,238.16,20.0]
["bitfinex","SOLUSD",1733577079692,8.11974917,238.3,238.21,8.11974917]
["bitfinex","SOLUSD",1733577079885,0.12549,238.29,238.21,8.11974917]
["bitfinex","SOLUSD",1733577080088,8.11974917,238.28,238.19,8.11974917]
["bitfinex","SOLUSD",1733577081593,0.12549,238.27,238.19,8.11974917]
["bitfinex","SOLUSD",1733577081763,8.11974917,238.26,238.16,8.11974917]
["bitfinex","SOLUSD",1733577081954,8.11974917,238.24,238.16,8.11974917]
["bitfinex","SOLUSD",1733577082657,8.11974917,238.24,238.16,12.69181123]
["bitfinex","SOLUSD",1733577082658,12.69181123,238.24,238.16,12.69181123]
["bitfinex","SOLUSD",1733577084090,12.69181123,238.26,238.18,12.69181123]
["bitfinex","SOLUSD",1733577084292,12.69181123,238.26,238.15,0.62960394]
["bitfinex","SOLUSD",1733577084591,12.69181123,238.26,238.18,12.69181123]
["bitfinex","SOLUSD",1733577085170,0.12549,238.27,238.18,12.69181123]
["bitfinex","SOLUSD",1733577085391,12.69181123,238.26,238.18,12.69181123]
["bitfinex","SOLUSD",1733577088195,0.12549,238.27,238.18,12.69181123]
["bitfinex","SOLUSD",1733577088377,12.69181123,238.26,238.18,12.69181123]
["bitfinex","SOLUSD",1733577089200,0.12549,238.27,238.18,12.69181123]
["bitfinex","SOLUSD",1733577089371,12.69181123,238.26,238.18,12.69181123]
["bitfinex","SOLUSD",1733577090261,0.12549,238.27,238.18,12.69181123]
["bitfinex","SOLUSD",1733577090464,12.69181123,238.26,238.18,12.69181123]
["bitfinex","SOLUSD",1733577091599,12.69181123,238.26,238.15,0.62960394]
["bitfinex","SOLUSD",1733577091801,12.69181123,238.26,238.17,12.69181123]
["bitfinex","SOLUSD",1733577092699,12.69181123,238.24,238.15,12.69181123]
["bitfinex","SOLUSD",1733577093079,12.69181123,238.22,238.13,12.691812]
["bitfinex","SOLUSD",1733577093466,12.69181123,238.22,238.14,12.69181123]
["bitfinex","SOLUSD",1733577097901,12.69181123,238.22,238.12,12.691811]
["bitfinex","SOLUSD",1733577098072,12.69181123,238.22,238.14,12.69181123]
["bitfinex","SOLUSD",1733577099701,20.0,238.23,238.14,12.69181123]
["bitfinex","SOLUSD",1733577099901,12.69181123,238.21,238.14,12.69181123]
["bitfinex","SOLUSD",1733577101807,12.69181123,238.21,238.13,12.69181123]
["bitfinex","SOLUSD",1733577102707,12.69181123,238.2,238.12,12.69181123]
["bitfinex","SOLUSD",1733577102906,12.69181123,238.18,238.11,14.21741123]
["bitfinex","SOLUSD",1733577103200,12.69181123,238.17,238.11,1.5256]
["bitfinex","SOLUSD",1733577103912,20.0,238.21,238.11,14.21741123]
["bitfinex","SOLUSD",1733577104087,12.69181123,238.19,238.11,14.21741123]
["bitfinex","SOLUSD",1733577104294,12.69181123,238.18,238.11,1.5256]
["bitfinex","SOLUSD",1733577104681,8.1270716,238.17,238.11,1.5256]
["bitfinex","SOLUSD",1733577105218,20.0,238.21,238.12,8.1270716]
["bitfinex","SOLUSD",1733577105516,8.1270716,238.2,238.12,8.1270716]
["bitfinex","SOLUSD",1733577105718,20.0,238.21,238.12,8.1270716]
["bitfinex","SOLUSD",1733577105885,8.1270716,238.19,238.12,8.1270716]
["bitfinex","SOLUSD",1733577107693,8.1270716,238.19,238.11,1.5256]
["bitfinex","SOLUSD",1733577107896,8.1270716,238.17,238.11,1.5256]
["bitfinex","SOLUSD",1733577109002,8.1270716,238.17,238.1,8.1270716]
["bitfinex","SOLUSD",1733577109312,8.1270716,238.17,238.07,0.62982405]
["bitfinex","SOLUSD",1733577109613,8.1270716,238.13,238.05,1.6152]
["bitfinex","SOLUSD",1733577109802,20.0,238.17,238.05,9.7422716]
["bitfinex","SOLUSD",1733577110004,8.1270716,238.13,238.05,9.7422716]
["bitfinex","SOLUSD",1733577112803,8.1270716,238.08,238.05,1.6152]
["bitfinex","SOLUSD",1733577112995,20.0,238.14,238.0,8.1270716]
["bitfinex","SOLUSD",1733577113317,8.1270716,238.07,238.0,8.1270716]
["bitfinex","SOLUSD",1733577114720,20.0,238.11,238.0,8.1270716]
["bitfinex","SOLUSD",1733577114918,8.1270716,238.08,238.0,8.1270716]
["bitfinex","SOLUSD",1733577117015,8.1270716,238.08,237.99,1.6152]
["bitfinex","SOLUSD",1733577117189,8.1270716,238.06,237.99,1.6152]
["bitfinex","SOLUSD",1733577118203,8.1270716,238.04,237.99,1.6152]
["bitfinex","SOLUSD",1733577121619,20.0,238.07,237.99,1.6152]
["bitfinex","SOLUSD",1733577121920,8.1270716,238.05,237.99,1.6152]
["bitfinex","SOLUSD",1733577122298,8.1270716,238.03,237.99,1.6152]
["bitfinex","SOLUSD",1733577123009,8.1270716,238.03,237.98,0.4949753]
["bitfinex","SOLUSD",1733577123193,8.1270716,238.01,237.98,0.4949753]
["bitfinex","SOLUSD",1733577123794,8.1270716,237.99,237.98,0.4949753]
["bitfinex","SOLUSD",1733577124227,8.2525616,237.99,237.98,0.4949753]
["bitfinex","SOLUSD",1733577126424,8.1270716,237.99,237.98,0.4949753]
["bitfinex","SOLUSD",1733577126620,8.1270716,238.01,237.98,0.4949753]
["bitfinex","SOLUSD",1733577127192,8.1270716,237.99,237.98,0.4949753]
["bitfinex","SOLUSD",1733577127925,8.2525616,237.99,237.98,0.4949753]
["bitfinex","SOLUSD",1733577130016,32.0294456,237.99,237.98,0.4949753]
["bitfinex","SOLUSD",1733577131111,23.902374,237.99,237.98,0.4949753]
["bitfinex","SOLUSD",1733577131317,32.0294456,237.99,237.98,0.4949753]
["bitfinex","SOLUSD",1733577131512,38.3722456,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577134238,32.0294456,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577135105,0.12549,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577135447,8.2525616,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577135610,10.5027,238.04,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577135814,8.2525616,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577136447,10.5027,238.04,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577136635,8.1270716,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577137020,8.3780516,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577139134,43.0091864,238.08,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577139319,8.1270716,238.02,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577139640,43.0091864,238.08,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577139641,8.1270716,238.01,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577139845,8.1270716,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577140843,0.12549,238.03,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577141021,8.1270716,238.0,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577142558,8.1270716,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577143247,8.1270716,238.0,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577151235,0.12549,238.03,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577151528,0.12549,238.07,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577151737,8.1270716,238.03,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577153164,8.1270716,238.01,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577159026,8.1270716,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577179075,31.9039556,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577182571,64.412242,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577185763,23.776884,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577186072,31.9039556,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577186385,64.412242,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577186954,31.9039556,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577188875,23.776884,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577189182,31.9039556,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577191368,8.1270716,237.99,237.98,7.53e-05]
["bitfinex","SOLUSD",1733577199297,20.0,237.95,237.85,1.5377]
["bitfinex","SOLUSD",1733577199595,8.1270716,237.9,237.85,1.5377]
["bitfinex","SOLUSD",1733577199896,20.0,237.95,237.85,1.5377]
["bitfinex","SOLUSD",1733577200093,8.1270716,237.9,237.85,1.5377]
["bitfinex","SOLUSD",1733577200981,8.1270716,237.89,237.85,1.5377]
["bitfinex","SOLUSD",1733577202196,8.1270716,237.9,237.85,1.5377]
["bitfinex","SOLUSD",1733577203279,8.1270716,237.92,237.85,1.5377]
["bitfinex","SOLUSD",1733577203777,20.0,237.95,237.86,24.153354]
["bitfinex","SOLUSD",1733577203979,8.1270716,237.96,237.91,7.7365]
["bitfinex","SOLUSD",1733577204800,8.1270716,237.98,237.91,7.7365]
["bitfinex","SOLUSD",1733577205105,8.1270716,237.98,237.92,0.12549]
["bitfinex","SOLUSD",1733577205300,8.1270716,237.98,237.92,24.027864]
["bitfinex","SOLUSD",1733577207406,20.0,238.03,237.92,24.027864]
["bitfinex","SOLUSD",1733577207571,8.1270716,237.99,237.92,24.027864]
["bitfinex","SOLUSD",1733577208295,8.1270716,237.99,237.92,32.1549356]
["bitfinex","SOLUSD",1733577210498,8.1270716,237.97,237.92,24.027864]
["bitfinex","SOLUSD",1733577210666,20.0,238.03,237.92,24.027864]
["bitfinex","SOLUSD",1733577211070,8.1270716,237.98,237.92,24.027864]
["bitfinex","SOLUSD",1733577218122,20.0,238.03,237.94,0.12549]
["bitfinex","SOLUSD",1733577218411,8.1270716,238.0,237.94,0.25098]
["bitfinex","SOLUSD",1733577219419,10.5019,238.06,238.0,0.12549]
["bitfinex","SOLUSD",1733577219420,8.1270716,238.06,238.0,0.12549]
["bitfinex","SOLUSD",1733577221827,20.0,238.11,238.0,0.12549]
["bitfinex","SOLUSD",1733577221993,8.1270716,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1733577223409,20.0,238.11,238.0,0.12549]
["bitfinex","SOLUSD",1733577223608,8.1270716,238.06,238.0,0.12549]
["bitfinex","SOLUSD",1733577224094,20.0,238.11,238.0,0.12549]
["bitfinex","SOLUSD",1733577224427,8.1270716,238.04,237.98,0.12549]
["bitfinex","SOLUSD",1733577224628,8.1270716,238.04,237.98,0.37647]
["bitfinex","SOLUSD",1733577229831,20.0,238.11,237.98,0.37647]
["bitfinex","SOLUSD",1733577230123,8.1270716,238.05,237.98,0.37647]
["bitfinex","SOLUSD",1733577230729,8.1270716,238.06,237.98,8.5035416]
["bitfinex","SOLUSD",1733577230928,8.1270716,238.06,237.99,23.776884]
["bitfinex","SOLUSD",1733577231911,20.0,238.11,237.99,23.776884]
["bitfinex","SOLUSD",1733577232108,8.1270716,238.06,237.99,23.776884]
["bitfinex","SOLUSD",1733577232308,30.4993,238.11,237.95,7.8036]
["bitfinex","SOLUSD",1733577232510,8.1270716,237.98,237.95,7.8036]
["bitfinex","SOLUSD",1733577233401,8.1270716,237.96,237.95,7.8036]
["bitfinex","SOLUSD",1733577234014,8.1270716,237.98,237.95,7.8036]
["bitfinex","SOLUSD",1733577235528,32.5082864,238.08,237.96,0.12549]
["bitfinex","SOLUSD",1733577235830,8.1270716,238.03,237.96,24.027864]
["bitfinex","SOLUSD",1733577236025,10.5,238.1,237.97,0.12549]
["bitfinex","SOLUSD",1733577236331,8.1270716,238.03,237.98,0.12549]
["bitfinex","SOLUSD",1733577242315,8.1270716,238.02,237.98,0.12549]
["bitfinex","SOLUSD",1733577242506,8.1270716,238.02,237.97,0.12549]
["bitfinex","SOLUSD",1733577248010,10.5,238.1,237.99,0.12549]
["bitfinex","SOLUSD",1733577248210,20.0,238.02,237.99,0.12549]
["bitfinex","SOLUSD",1733577248431,6.0541,238.18,238.01,0.37647]
["bitfinex","SOLUSD",1733577248734,8.1270716,238.12,238.05,0.25098]
["bitfinex","SOLUSD",1733577248928,8.1270716,238.1,238.05,0.25098]
["bitfinex","SOLUSD",1733577249136,8.1270716,238.1,238.04,0.37647]
["bitfinex","SOLUSD",1733577250518,8.1270716,238.06,238.01,0.12549]
["bitfinex","SOLUSD",1733577250915,8.1270716,238.06,238.01,0.25098]
["bitfinex","SOLUSD",1733577252139,8.1270716,238.06,238.0,1.5108]
["bitfinex","SOLUSD",1733577253235,8.1270716,238.04,238.0,1.5108]
["bitfinex","SOLUSD",1733577255326,8.1270716,238.03,238.0,1.5108]
["bitfinex","SOLUSD",1733577259837,8.1270716,238.04,238.0,1.5108]
["bitfinex","SOLUSD",1733577260037,8.1270716,238.05,238.0,1.5108]
["bitfinex","SOLUSD",1733577260264,20.0,238.08,238.01,0.25098]
["bitfinex","SOLUSD",1733577260459,8.1270716,238.07,238.01,0.25098]
["bitfinex","SOLUSD",1733577261171,8.1270716,238.06,238.01,0.25098]
["bitfinex","SOLUSD",1733577262045,8.1270716,238.05,238.01,0.25098]
["bitfinex","SOLUSD",1733577263147,8.1270716,238.05,238.0,1.5108]
["bitfinex","SOLUSD",1733577263446,8.1270716,238.06,238.0,1.5108]
["bitfinex","SOLUSD",1733577264173,8.1270716,238.08,238.01,8.5035416]
["bitfinex","SOLUSD",1733577264349,8.1270716,238.1,238.01,8.5035416]
["bitfinex","SOLUSD",1733577264541,10.4983,238.14,238.03,8.1270716]
["bitfinex","SOLUSD",1733577264750,8.1270716,238.11,238.03,8.1270716]
["bitfinex","SOLUSD",1733577265272,8.1270716,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1733577269645,20.0,238.15,238.05,0.12549]
["bitfinex","SOLUSD",1733577269975,20.0,238.09,238.05,0.12549]
["bitfinex","SOLUSD",1733577271153,8.1270716,238.1,238.05,0.12549]
["bitfinex","SOLUSD",1733577272868,8.1270716,238.06,238.0,1.5108]
["bitfinex","SOLUSD",1733577273059,8.1270716,238.06,238.01,0.12549]
["bitfinex","SOLUSD",1733577273375,8.1270716,238.06,238.0,1.5108]
["bitfinex","SOLUSD",1733577275676,8.1270716,238.06,238.01,0.25098]
["bitfinex","SOLUSD",1733577275866,10.4989,238.12,238.03,0.12549]
["bitfinex","SOLUSD",1733577275867,20.0,238.09,238.03,0.12549]
["bitfinex","SOLUSD",1733577276072,28.1270716,238.09,238.03,0.25098]
["bitfinex","SOLUSD",1733577277180,8.1270716,238.09,238.03,0.25098]
["bitfinex","SOLUSD",1733577280078,8.1270716,238.07,238.03,0.25098]
["bitfinex","SOLUSD",1733577280275,8.1270716,238.07,238.0,1.5108]
["bitfinex","SOLUSD",1733577280484,8.1270716,238.07,238.01,0.12549]
["bitfinex","SOLUSD",1733577281888,8.1270716,238.07,238.01,0.25098]
["bitfinex","SOLUSD",1733577282674,20.0,238.1,238.01,8.3780516]
["bitfinex","SOLUSD",1733577282862,28.1270716,238.1,238.03,0.12549]
["bitfinex","SOLUSD",1733577287749,28.1270716,238.1,238.03,8.3780516]
["bitfinex","SOLUSD",1733577288164,28.1270716,238.1,238.03,0.25098]
["bitfinex","SOLUSD",1733577289386,8.1270716,238.08,238.03,0.12549]
["bitfinex","SOLUSD",1733577289983,8.1270716,238.08,238.02,0.25098]
["bitfinex","SOLUSD",1733577290686,8.1270716,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1733577291365,8.1270716,238.08,238.0,1.5108]
["bitfinex","SOLUSD",1733577291566,8.1270716,238.08,238.01,0.12549]
["bitfinex","SOLUSD",1733577292599,8.1270716,238.08,238.01,8.2525616]
["bitfinex","SOLUSD",1733577300365,8.1270716,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1733577300559,20.0,238.07,238.02,0.12549]
["bitfinex","SOLUSD",1733577303072,8.1270716,238.05,238.01,0.12549]
["bitfinex","SOLUSD",1733577306786,20.0,238.12,238.01,8.5035416]
["bitfinex","SOLUSD",1733577306975,20.0,238.12,238.03,8.2525616]
["bitfinex","SOLUSD",1733577307176,20.0,238.08,238.03,8.1270716]
["bitfinex","SOLUSD",1733577307498,20.0,238.08,238.01,8.5035416]
["bitfinex","SOLUSD",1733577307671,20.0,238.06,238.01,8.5035416]
["bitfinex","SOLUSD",1733577308383,8.1270716,238.07,238.01,0.37647]
["bitfinex","SOLUSD",1733577313964,8.1270716,238.07,238.0,9.6378716]
["bitfinex","SOLUSD",1733577314405,30.499,238.12,238.01,0.25098]
["bitfinex","SOLUSD",1733577314713,20.0,238.06,238.01,0.25098]
["bitfinex","SOLUSD",1733577316292,34.20419251,238.2,238.05,0.25098]
["bitfinex","SOLUSD",1733577316293,10.4975,238.16,238.05,0.25098]
["bitfinex","SOLUSD",1733577316487,8.1270716,238.12,238.05,0.25098]
["bitfinex","SOLUSD",1733577317705,20.0,238.17,238.07,8.3780516]
["bitfinex","SOLUSD",1733577317909,10.4955,238.2,238.07,8.3780516]
["bitfinex","SOLUSD",1733577317910,8.1270716,238.15,238.07,8.3780516]
["bitfinex","SOLUSD",1733577318407,8.1270716,238.17,238.1,0.37647]
["bitfinex","SOLUSD",1733577319585,20.0,238.14,238.1,0.37647]
["bitfinex","SOLUSD",1733577322402,20.0,238.14,238.1,8.5035416]
["bitfinex","SOLUSD",1733577323520,20.0,238.14,238.1,8.3780516]
["bitfinex","SOLUSD",1733577323698,20.0,238.14,238.1,0.25098]
["bitfinex","SOLUSD",1733577325119,20.0,238.21,238.1,0.25098]
["bitfinex","SOLUSD",1733577325317,20.0,238.14,238.1,8.3780516]
["bitfinex","SOLUSD",1733577328020,20.0,238.14,238.1,0.25098]
["bitfinex","SOLUSD",1733577329213,8.1270716,238.16,238.1,0.25098]
["bitfinex","SOLUSD",1733577330115,20.0,238.14,238.1,8.3780516]
["bitfinex","SOLUSD",1733577330615,20.0,238.15,238.11,8.1270716]
["bitfinex","SOLUSD",1733577330810,10.4939,238.24,238.12,0.12549]
["bitfinex","SOLUSD",1733577331118,8.1270716,238.22,238.15,8.1270716]
["bitfinex","SOLUSD",1733577332421,20.0,238.25,238.15,8.1270716]
["bitfinex","SOLUSD",1733577332601,20.0,238.2,238.15,8.1270716]
["bitfinex","SOLUSD",1733577333332,8.1270716,238.2,238.14,0.25098]
["bitfinex","SOLUSD",1733577334810,8.1270716,238.17,238.13,7.8287]
["bitfinex","SOLUSD",1733577336013,8.1270716,238.16,238.13,1.5719]
["bitfinex","SOLUSD",1733577338125,20.0,238.18,238.13,1.5719]
["bitfinex","SOLUSD",1733577338329,8.1270716,238.17,238.13,1.5719]
["bitfinex","SOLUSD",1733577340822,8.1270716,238.16,238.13,1.5719]
["bitfinex","SOLUSD",1733577341326,8.1270716,238.15,238.13,1.5719]
["bitfinex","SOLUSD",1733577342809,8.1270716,238.16,238.13,1.5719]
["bitfinex","SOLUSD",1733577344130,8.1270716,238.15,238.13,1.5719]
["bitfinex","SOLUSD",1733577344334,8.1270716,238.14,238.08,1.6639]
["bitfinex","SOLUSD",1733577344538,8.1270716,238.12,238.08,1.6639]
["bitfinex","SOLUSD",1733577345427,20.0,238.09,238.08,1.6639]
["bitfinex","SOLUSD",1733577346831,20.0,238.09,238.02,7.8616]
["bitfinex","SOLUSD",1733577347738,20.0,238.07,238.02,7.8616]
["bitfinex","SOLUSD",1733577350719,8.1270716,238.07,238.02,7.8616]
["bitfinex","SOLUSD",1733577352047,1.69146373,238.16,238.02,1.6639]
["bitfinex","SOLUSD",1733577352048,8.1270716,238.05,238.02,1.6639]
["bitfinex","SOLUSD",1733577352228,8.1270716,238.05,237.96,15.9886716]
["bitfinex","SOLUSD",1733577352921,8.1270716,238.05,237.96,7.8616]
["bitfinex","SOLUSD",1733577353118,23.776884,238.04,237.96,15.9886716]
["bitfinex","SOLUSD",1733577353858,23.776884,238.04,237.97,8.1270716]
["bitfinex","SOLUSD",1733577354148,23.776884,238.04,237.98,8.1270716]
["bitfinex","SOLUSD",1733577354531,8.1270716,238.07,237.99,8.1270716]
["bitfinex","SOLUSD",1733577354850,23.776884,238.06,237.99,8.1270716]
["bitfinex","SOLUSD",1733577355424,8.1270716,238.07,237.99,8.1270716]
["bitfinex","SOLUSD",1733577357849,8.1270716,238.07,237.96,8.49174985]
["bitfinex","SOLUSD",1733577358054,8.1270716,238.07,237.96,7.8616]
["bitfinex","SOLUSD",1733577358237,8.1270716,238.07,237.98,8.1270716]
["bitfinex","SOLUSD",1733577360328,20.996,238.15,237.96,8.49175213]
["bitfinex","SOLUSD",1733577360329,23.776884,238.04,237.96,8.49175213]
["bitfinex","SOLUSD",1733577360532,8.1270716,238.03,237.96,15.9886716]
["bitfinex","SOLUSD",1733577360756,8.1270716,238.02,237.96,7.8616]
["bitfinex","SOLUSD",1733577363634,23.776884,238.04,237.96,1.6639]
["bitfinex","SOLUSD",1733577363635,8.1270716,238.01,237.96,1.6639]
["bitfinex","SOLUSD",1733577364033,8.1270716,237.99,237.96,1.6639]
["bitfinex","SOLUSD",1733577364437,8.1270716,237.97,237.91,6.2082]
["bitfinex","SOLUSD",1733577365155,8.1270716,237.96,237.91,6.2082]
["bitfinex","SOLUSD",1733577365360,8.1270716,237.95,237.9,1.56]
["bitfinex","SOLUSD",1733577365572,8.1270716,237.93,237.9,1.56]
["bitfinex","SOLUSD",1733577365740,8.1270716,237.93,237.86,8.1270716]
["bitfinex","SOLUSD",1733577365947,0.25098,238.02,237.88,8.1270716]
["bitfinex","SOLUSD",1733577365948,10.5037,238.01,237.88,8.1270716]
["bitfinex","SOLUSD",1733577366149,8.1270716,237.97,237.89,8.1270716]
["bitfinex","SOLUSD",1733577366353,31.9039556,237.96,237.88,8.1270716]
["bitfinex","SOLUSD",1733577366856,23.776884,237.96,237.89,8.1270716]
["bitfinex","SOLUSD",1733577367041,8.1270716,237.98,237.91,8.1270716]
["bitfinex","SOLUSD",1733577368071,8.1270716,237.96,237.88,8.1270716]
["bitfinex","SOLUSD",1733577368361,31.9039556,237.95,237.87,8.1270716]
["bitfinex","SOLUSD",1733577368559,8.1270716,237.95,237.85,2.19042536]
["bitfinex","SOLUSD",1733577368756,8.1270716,237.94,237.86,8.1270716]
["bitfinex","SOLUSD",1733577368950,23.776884,237.97,237.87,8.1270716]
["bitfinex","SOLUSD",1733577369161,23.776884,237.95,237.88,8.1270716]
["bitfinex","SOLUSD",1733577369962,23.776884,237.95,237.87,0.6304503]
["bitfinex","SOLUSD",1733577370150,23.776884,237.95,237.88,8.1270716]
["bitfinex","SOLUSD",1733577370352,31.9039556,237.95,237.88,8.1270716]
["bitfinex","SOLUSD",1733577370758,23.776884,237.95,237.88,8.1270716]
["bitfinex","SOLUSD",1733577370959,31.9039556,237.95,237.88,8.1270716]
["bitfinex","SOLUSD",1733577372964,8.1270716,237.95,237.88,8.1270716]
["bitfinex","SOLUSD",1733577373874,10.5034,238.02,237.85,2.19045603]
["bitfinex","SOLUSD",1733577373875,23.776884,237.96,237.89,8.1270716]
["bitfinex","SOLUSD",1733577374042,8.1270716,237.95,237.87,8.1270716]
["bitfinex","SOLUSD",1733577375669,8.1270716,237.91,237.85,1.56]
["bitfinex","SOLUSD",1733577375855,23.776884,237.9,237.85,1.56]
["bitfinex","SOLUSD",1733577376177,8.1270716,237.87,237.8,9.6900716]
["bitfinex","SOLUSD",1733577376364,8.1270716,237.87,237.8,1.563]
["bitfinex","SOLUSD",1733577377550,8.1270716,237.81,237.75,1.563]
["bitfinex","SOLUSD",1733577378282,23.776884,237.8,237.75,1.563]
["bitfinex","SOLUSD",1733577379647,23.776884,237.8,237.75,9.6900716]
["bitfinex","SOLUSD",1733577379852,23.776884,237.82,237.75,9.6900716]
["bitfinex","SOLUSD",1733577380051,23.902374,237.89,237.78,8.1270716]
["bitfinex","SOLUSD",1733577380249,1.1914,237.94,237.8,8.1270716]
["bitfinex","SOLUSD",1733577380474,8.1270716,237.87,237.8,8.1270716]
["bitfinex","SOLUSD",1733577380777,1.1914,237.94,237.81,8.1270716]
["bitfinex","SOLUSD",1733577380778,8.1270716,237.89,237.81,8.1270716]
["bitfinex","SOLUSD",1733577383850,8.1270716,237.87,237.79,14.6316716]
["bitfinex","SOLUSD",1733577384555,23.776884,237.88,237.81,8.1270716]
["bitfinex","SOLUSD",1733577385566,8.1270716,237.87,237.79,14.6316716]
["bitfinex","SOLUSD",1733577385881,8.1270716,237.87,237.79,8.1270716]
["bitfinex","SOLUSD",1733577386961,23.776884,237.86,237.79,8.1270716]
["bitfinex","SOLUSD",1733577387169,8.1270716,237.85,237.77,8.1270716]
["bitfinex","SOLUSD",1733577387560,23.776884,237.86,237.76,0.63073993]
["bitfinex","SOLUSD",1733577387561,23.776884,237.86,237.79,8.1270716]
["bitfinex","SOLUSD",1733577388255,23.776884,237.86,237.79,7.6270716]
["bitfinex","SOLUSD",1733577392153,8.1270716,237.87,237.79,7.6270716]
["bitfinex","SOLUSD",1733577392655,8.1270716,237.89,237.79,7.6270716]
["bitfinex","SOLUSD",1733577392871,23.776884,237.88,237.79,7.6270716]
["bitfinex","SOLUSD",1733577393788,8.1270716,237.89,237.79,7.6270716]
["bitfinex","SOLUSD",1733577393966,8.1270716,237.89,237.75,12.0781]
["bitfinex","SOLUSD",1733577393967,8.1270716,237.92,237.84,1.5819]
["bitfinex","SOLUSD",1733577394869,8.1270716,237.9,237.81,8.1270716]
["bitfinex","SOLUSD",1733577396398,23.776884,237.87,237.79,1.5819]
["bitfinex","SOLUSD",1733577396706,8.1270716,237.86,237.79,9.7089716]
["bitfinex","SOLUSD",1733577398376,8.1270716,237.84,237.79,1.5819]
["bitfinex","SOLUSD",1733577401687,8.1270716,237.86,237.79,1.5819]
["bitfinex","SOLUSD",1733577402000,23.776884,237.87,237.79,9.7089716]
["bitfinex","SOLUSD",1733577403393,23.776884,237.87,237.79,1.5819]
["bitfinex","SOLUSD",1733577403574,23.776884,237.87,237.8,8.1270716]
["bitfinex","SOLUSD",1733577407512,8.1270716,237.86,237.79,1.5819]
["bitfinex","SOLUSD",1733577407804,8.1270716,237.84,237.79,1.5819]
["bitfinex","SOLUSD",1733577408007,23.776884,237.83,237.79,1.5819]
["bitfinex","SOLUSD",1733577408871,23.776884,237.83,237.75,8.1270716]
["bitfinex","SOLUSD",1733577410906,23.776884,237.88,237.77,8.1270716]
["bitfinex","SOLUSD",1733577411205,8.1270716,237.84,237.77,8.1270716]
["bitfinex","SOLUSD",1733577414685,20.0,237.85,237.77,8.1270716]
["bitfinex","SOLUSD",1733577415018,31.9039556,237.84,237.77,8.1270716]
["bitfinex","SOLUSD",1733577415190,23.776884,237.84,237.77,8.1270716]
["bitfinex","SOLUSD",1733577415911,7.8321,238.0,237.83,8.1270716]
["bitfinex","SOLUSD",1733577416091,8.1270716,237.91,237.83,8.1270716]
["bitfinex","SOLUSD",1733577416298,8.1270716,237.9,237.82,9.7865716]
["bitfinex","SOLUSD",1733577417001,8.1270716,237.9,237.83,8.1270716]
["bitfinex","SOLUSD",1733577417391,23.776884,237.89,237.83,8.1270716]
["bitfinex","SOLUSD",1733577417810,23.776884,237.89,237.82,9.7865716]
["bitfinex","SOLUSD",1733577418311,23.776884,237.89,237.82,1.6595]
["bitfinex","SOLUSD",1733577418519,31.9039556,237.89,237.82,1.6595]
["bitfinex","SOLUSD",1733577418813,8.1270716,237.88,237.82,1.6595]
["bitfinex","SOLUSD",1733577420010,31.9039556,237.89,237.82,1.6595]
["bitfinex","SOLUSD",1733577420913,23.776884,237.89,237.82,9.7865716]
["bitfinex","SOLUSD",1733577421115,8.1270716,237.91,237.83,8.2525616]
["bitfinex","SOLUSD",1733577421620,8.1270716,237.91,237.83,8.1270716]
["bitfinex","SOLUSD",1733577421995,20.0,237.89,237.85,8.1270716]
["bitfinex","SOLUSD",1733577422396,7.8321,238.0,237.87,8.1270716]
["bitfinex","SOLUSD",1733577422601,8.1270716,237.95,237.88,8.1270716]
["bitfinex","SOLUSD",1733577422828,0.12549,238.01,237.88,8.1270716]
["bitfinex","SOLUSD",1733577423118,8.1270716,237.93,237.86,8.1270716]
["bitfinex","SOLUSD",1733577424421,8.1270716,237.94,237.87,8.1270716]
["bitfinex","SOLUSD",1733577425015,6.606,238.05,237.89,8.1270716]
["bitfinex","SOLUSD",1733577425201,5.0,238.11,237.95,8.1270716]
["bitfinex","SOLUSD",1733577425202,6.5232,238.11,237.95,8.1270716]
["bitfinex","SOLUSD",1733577425397,8.1270716,238.04,237.96,8.1270716]
["bitfinex","SOLUSD",1733577426399,23.776884,238.03,237.96,8.1270716]
["bitfinex","SOLUSD",1733577426617,6.5232,238.11,237.94,8.1270716]
["bitfinex","SOLUSD",1733577426618,8.1270716,238.02,237.94,8.1270716]
["bitfinex","SOLUSD",1733577428504,8.1270716,238.03,237.95,8.1270716]
["bitfinex","SOLUSD",1733577428722,23.776884,238.02,237.96,8.1270716]
["bitfinex","SOLUSD",1733577428907,8.1270716,238.04,237.96,8.1270716]
["bitfinex","SOLUSD",1733577428908,23.776884,238.03,237.96,8.1270716]
["bitfinex","SOLUSD",1733577430629,23.776884,238.03,237.96,9.7642716]
["bitfinex","SOLUSD",1733577430999,20.0,238.03,237.98,8.1270716]
["bitfinex","SOLUSD",1733577431206,20.0,238.04,237.98,8.1270716]
["bitfinex","SOLUSD",1733577432902,8.1270716,238.05,237.97,6.0708]
["bitfinex","SOLUSD",1733577433132,8.1270716,238.05,237.97,14.1978716]
["bitfinex","SOLUSD",1733577434729,8.1270716,238.06,237.97,14.1978716]
["bitfinex","SOLUSD",1733577435114,8.1270716,238.07,237.99,8.1270716]
["bitfinex","SOLUSD",1733577435312,23.776884,238.1,238.01,8.1270716]
["bitfinex","SOLUSD",1733577435537,8.1270716,238.13,238.06,8.1270716]
["bitfinex","SOLUSD",1733577436819,8.1270716,238.13,238.04,9.7642716]
["bitfinex","SOLUSD",1733577437215,8.1270716,238.11,238.04,9.7642716]
["bitfinex","SOLUSD",1733577437530,8.1270716,238.11,238.04,1.6372]
["bitfinex","SOLUSD",1733577438109,23.902374,238.17,238.04,1.6372]
["bitfinex","SOLUSD",1733577438420,8.1270716,238.1,238.04,1.6372]
["bitfinex","SOLUSD",1733577441435,8.1270716,238.06,238.04,1.6372]
["bitfinex","SOLUSD",1733577441952,8.1270716,238.05,238.04,1.6372]
["bitfinex","SOLUSD",1733577442118,8.1270716,238.06,238.04,1.6372]
["bitfinex","SOLUSD",1733577442740,8.1270716,238.07,238.04,1.6372]
["bitfinex","SOLUSD",1733577451441,8.1270716,238.1,238.04,1.6372]
["bitfinex","SOLUSD",1733577451744,23.776884,238.17,238.06,8.1270716]
["bitfinex","SOLUSD",1733577451745,23.776884,238.12,238.06,8.1270716]
["bitfinex","SOLUSD",1733577451918,31.9039556,238.12,238.05,8.1270716]
["bitfinex","SOLUSD",1733577453718,8.1270716,238.11,238.04,9.7642716]
["bitfinex","SOLUSD",1733577454313,31.9039556,238.12,238.05,8.1270716]
["bitfinex","SOLUSD",1733577455542,0.12549,238.18,238.06,8.1270716]
["bitfinex","SOLUSD",1733577455722,8.1270716,238.14,238.07,8.1270716]
["bitfinex","SOLUSD",1733577456041,8.1270716,238.15,238.08,8.1270716]
["bitfinex","SOLUSD",1733577456242,8.1270716,238.17,238.09,8.1270716]
["bitfinex","SOLUSD",1733577457422,8.1270716,238.17,238.05,7.047238]
["bitfinex","SOLUSD",1733577457423,23.776884,238.17,238.11,8.1270716]
["bitfinex","SOLUSD",1733577458031,23.776884,238.17,238.1,8.1270716]
["bitfinex","SOLUSD",1733577458232,31.9039556,238.17,238.09,8.1270716]
["bitfinex","SOLUSD",1733577459050,8.1270716,238.1,238.05,6.4173]
["bitfinex","SOLUSD",1733577459344,8.1270716,238.07,238.04,1.6372]
["bitfinex","SOLUSD",1733577461255,8.1270716,238.08,238.04,1.6372]
["bitfinex","SOLUSD",1733577462758,8.1270716,238.08,237.95,10.5061]
["bitfinex","SOLUSD",1733577462759,23.902374,238.04,237.94,1.5827]
["bitfinex","SOLUSD",1733577462960,8.1270716,237.98,237.94,1.5827]
["bitfinex","SOLUSD",1733577464150,8.1270716,238.0,237.94,1.5827]
["bitfinex","SOLUSD",1733577464354,23.776884,237.99,237.94,1.5827]
["bitfinex","SOLUSD",1733577464860,23.776884,238.01,237.95,8.1270716]
["bitfinex","SOLUSD",1733577466128,23.776884,238.04,237.97,8.1270716]
["bitfinex","SOLUSD",1733577466333,8.1270716,238.05,237.98,8.1270716]
["bitfinex","SOLUSD",1733577467643,23.776884,238.04,237.98,8.1270716]
["bitfinex","SOLUSD",1733577467926,23.776884,238.06,237.99,8.1270716]
["bitfinex","SOLUSD",1733577468130,8.1270716,238.02,237.94,1.5827]
["bitfinex","SOLUSD",1733577468325,23.776884,238.01,237.94,1.5827]
["bitfinex","SOLUSD",1733577468544,23.776884,237.99,237.94,1.5827]
["bitfinex","SOLUSD",1733577469131,8.1270716,237.98,237.94,1.5827]
["bitfinex","SOLUSD",1733577469634,23.776884,237.99,237.94,1.5827]
["bitfinex","SOLUSD",1733577470655,12.71693047,238.0,237.94,1.5827]
["bitfinex","SOLUSD",1733577470967,12.71693047,238.02,237.94,14.29963047]
["bitfinex","SOLUSD",1733577471134,23.776884,238.03,237.96,12.71693047]
["bitfinex","SOLUSD",1733577471335,23.776884,238.03,237.87,20.5099]
["bitfinex","SOLUSD",1733577471336,12.71693047,237.99,237.88,1.5496]
["bitfinex","SOLUSD",1733577471587,12.71693047,237.95,237.88,1.5496]
["bitfinex","SOLUSD",1733577471758,23.776884,237.94,237.88,1.5496]
["bitfinex","SOLUSD",1733577474969,12.71693047,237.89,237.82,1.5496]
["bitfinex","SOLUSD",1733577475771,23.776884,237.88,237.82,1.5496]
["bitfinex","SOLUSD",1733577475960,12.71693047,237.87,237.82,1.5496]
["bitfinex","SOLUSD",1733577477067,23.776884,237.88,237.82,1.5496]
["bitfinex","SOLUSD",1733577477364,23.776884,237.88,237.82,14.26653047]
["bitfinex","SOLUSD",1733577479741,12.71693047,237.89,237.82,14.26653047]
["bitfinex","SOLUSD",1733577479944,12.71693047,237.95,237.88,12.71693047]
["bitfinex","SOLUSD",1733577480144,12.71693047,237.97,237.89,12.71693047]
["bitfinex","SOLUSD",1733577480636,12.71693047,237.97,237.9,12.71693047]
["bitfinex","SOLUSD",1733577482445,23.776884,237.96,237.9,12.71693047]
["bitfinex","SOLUSD",1733577483586,10.5018,238.06,237.91,1.5022]
["bitfinex","SOLUSD",1733577483870,12.71693047,238.01,237.93,12.71693047]
["bitfinex","SOLUSD",1733577484543,12.71693047,237.99,237.91,14.21913047]
["bitfinex","SOLUSD",1733577485074,23.776884,237.98,237.91,14.21913047]
["bitfinex","SOLUSD",1733577485746,12.71693047,237.97,237.91,1.5022]
["bitfinex","SOLUSD",1733577486271,12.71693047,237.99,237.92,12.71693047]
["bitfinex","SOLUSD",1733577486479,12.71693047,238.01,237.94,12.71693047]
["bitfinex","SOLUSD",1733577486772,12.71693047,238.04,237.96,12.71693047]
["bitfinex","SOLUSD",1733577488481,12.71693047,238.02,237.94,12.71693047]
["bitfinex","SOLUSD",1733577489649,23.776884,238.01,237.91,1.5022]
["bitfinex","SOLUSD",1733577489848,12.71693047,238.0,237.93,12.71693047]
["bitfinex","SOLUSD",1733577490657,12.71693047,238.0,237.87,81.3]
["bitfinex","SOLUSD",1733577490658,12.71693047,237.95,237.86,1.5004]
["bitfinex","SOLUSD",1733577490863,5.0,238.05,237.86,1.5004]
["bitfinex","SOLUSD",1733577490864,12.71693047,237.92,237.86,1.5004]
["bitfinex","SOLUSD",1733577492279,23.776884,237.95,237.88,12.71693047]
["bitfinex","SOLUSD",1733577493256,23.776884,237.95,237.86,1.5004]
["bitfinex","SOLUSD",1733577493257,12.71693047,237.94,237.86,14.21733047]
["bitfinex","SOLUSD",1733577497090,23.776884,237.95,237.88,12.71693047]
["bitfinex","SOLUSD",1733577497577,5.38303187,238.06,237.88,12.71693047]
["bitfinex","SOLUSD",1733577497578,23.776884,237.97,237.9,12.71693047]
["bitfinex","SOLUSD",1733577497782,12.71693047,238.0,237.92,12.71693047]
["bitfinex","SOLUSD",1733577498857,23.776884,237.99,237.92,12.71693047]
["bitfinex","SOLUSD",1733577499073,12.71693047,238.02,237.94,12.71693047]
["bitfinex","SOLUSD",1733577499362,12.71693047,238.0,237.91,0.12549]
["bitfinex","SOLUSD",1733577499561,12.71693047,238.0,237.92,12.71693047]
["bitfinex","SOLUSD",1733577499760,12.71693047,238.0,237.91,0.12549]
["bitfinex","SOLUSD",1733577500061,12.71693047,238.0,237.92,12.71693047]
["bitfinex","SOLUSD",1733577501466,12.71693047,238.0,237.91,0.12549]
["bitfinex","SOLUSD",1733577501660,12.71693047,238.0,237.93,12.71693047]
["bitfinex","SOLUSD",1733577504060,12.71693047,237.98,237.89,12.71693047]
["bitfinex","SOLUSD",1733577507075,23.776884,238.01,237.89,12.71693047]
["bitfinex","SOLUSD",1733577507279,23.776884,237.99,237.91,12.71693047]
["bitfinex","SOLUSD",1733577508195,12.71693047,237.98,237.89,12.71693047]
["bitfinex","SOLUSD",1733577508366,12.71693047,237.96,237.87,12.71693047]
["bitfinex","SOLUSD",1733577508566,12.71693047,237.94,237.86,1.5004]
["bitfinex","SOLUSD",1733577509273,23.776884,237.99,237.87,12.71693047]
["bitfinex","SOLUSD",1733577509474,12.71693047,237.96,237.87,12.71693047]
["bitfinex","SOLUSD",1733577510584,12.71693047,237.98,237.89,12.71693047]
["bitfinex","SOLUSD",1733577510966,23.776884,237.97,237.89,12.71693047]
["bitfinex","SOLUSD",1733577512090,12.71693047,237.94,237.86,1.5004]
["bitfinex","SOLUSD",1733577514767,23.902374,237.99,237.86,1.5004]
["bitfinex","SOLUSD",1733577514972,12.71693047,237.94,237.86,1.5004]
["bitfinex","SOLUSD",1733577517076,23.776884,237.99,237.91,12.71693047]
["bitfinex","SOLUSD",1733577517591,12.71693047,237.98,237.91,12.71693047]
["bitfinex","SOLUSD",1733577517968,12.71693047,238.0,237.91,12.71693047]
["bitfinex","SOLUSD",1733577519797,12.71693047,238.01,237.93,12.71693047]
["bitfinex","SOLUSD",1733577522407,30.71753047,238.08,237.93,12.71693047]
["bitfinex","SOLUSD",1733577522408,12.71693047,238.03,237.95,12.71693047]
["bitfinex","SOLUSD",1733577522893,12.71693047,238.05,237.97,12.71693047]
["bitfinex","SOLUSD",1733577523709,12.71693047,237.98,237.86,7.7362]
["bitfinex","SOLUSD",1733577523878,12.71693047,237.96,237.88,12.71693047]
["bitfinex","SOLUSD",1733577530400,12.71693047,237.96,237.86,7.7362]
["bitfinex","SOLUSD",1733577530401,12.71693047,237.92,237.86,7.7362]
["bitfinex","SOLUSD",1733577530988,10.5028,238.03,237.86,7.7362]
["bitfinex","SOLUSD",1733577531183,12.71693047,237.92,237.86,7.7362]
["bitfinex","SOLUSD",1733577533617,12.71693047,237.92,237.86,1.602]
["bitfinex","SOLUSD",1733577535383,12.71693047,237.92,237.84,12.71693047]
["bitfinex","SOLUSD",1733577535384,23.776884,237.89,237.82,12.71693047]
["bitfinex","SOLUSD",1733577535589,12.71693047,237.9,237.82,12.71693047]
["bitfinex","SOLUSD",1733577537789,12.71693047,237.92,237.84,12.71693047]
["bitfinex","SOLUSD",1733577537984,23.776884,237.98,237.86,12.71693047]
["bitfinex","SOLUSD",1733577538284,12.71693047,237.94,237.86,12.71693047]
["bitfinex","SOLUSD",1733577538689,12.71693047,237.94,237.83,0.63047861]
["bitfinex","SOLUSD",1733577538690,12.71693047,237.96,237.88,12.71693047]
["bitfinex","SOLUSD",1733577538918,23.776884,237.95,237.88,12.71693047]
["bitfinex","SOLUSD",1733577540425,12.71693047,237.96,237.88,12.71693047]
["bitfinex","SOLUSD",1733577540806,12.71693047,237.96,237.89,1.619]
["bitfinex","SOLUSD",1733577541022,12.71693047,237.98,237.9,12.71693047]
["bitfinex","SOLUSD",1733577541514,23.776884,237.97,237.9,12.71693047]
["bitfinex","SOLUSD",1733577543101,12.71693047,237.98,237.9,12.71693047]
["bitfinex","SOLUSD",1733577544598,12.71693047,237.98,237.91,8.13980987]
["bitfinex","SOLUSD",1733577544599,8.13980987,237.98,237.91,8.13980987]
["bitfinex","SOLUSD",1733577549704,10.5005,238.09,237.97,8.13980987]
["bitfinex","SOLUSD",1733577549917,8.13980987,238.04,237.98,1.5835]
["bitfinex","SOLUSD",1733577550632,10.5005,238.09,237.98,1.5835]
["bitfinex","SOLUSD",1733577550940,8.13980987,238.04,237.98,1.5835]
["bitfinex","SOLUSD",1733577551138,20.0,238.05,237.98,1.5835]
["bitfinex","SOLUSD",1733577551429,20.0,238.03,237.98,7.934]
["bitfinex","SOLUSD",1733577553407,8.13980987,238.06,237.98,7.934]
["bitfinex","SOLUSD",1733577553617,8.13980987,238.06,237.99,8.13980987]
["bitfinex","SOLUSD",1733577555117,8.13980987,238.06,237.98,7.934]
["bitfinex","SOLUSD",1733577555317,8.13980987,238.02,237.98,7.934]
["bitfinex","SOLUSD",1733577557140,23.776884,238.03,237.98,7.934]
["bitfinex","SOLUSD",1733577558039,8.13980987,238.06,237.98,16.07380987]
["bitfinex","SOLUSD",1733577558219,23.776884,238.05,237.98,16.07380987]
["bitfinex","SOLUSD",1733577561843,23.776884,238.05,237.98,7.934]
["bitfinex","SOLUSD",1733577562145,23.776884,238.05,237.98,16.07380987]
["bitfinex","SOLUSD",1733577568957,23.776884,238.05,237.98,7.934]
["bitfinex","SOLUSD",1733577571325,8.13980987,238.06,237.99,8.13980987]
["bitfinex","SOLUSD",1733577571521,10.4998,238.1,237.99,8.13980987]
["bitfinex","SOLUSD",1733577571747,11.388,238.16,237.98,7.934]
["bitfinex","SOLUSD",1733577571748,23.776884,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577571955,31.91669387,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577575447,23.776884,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577575657,31.91669387,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577575859,23.776884,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577576362,31.91669387,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577577161,8.13980987,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1733577577365,31.91669387,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577578064,23.776884,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577578258,31.91669387,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577578938,23.776884,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577579145,31.91669387,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577579363,23.776884,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577579969,23.776884,238.1,238.03,8.13980987]
["bitfinex","SOLUSD",1733577580568,8.13980987,238.11,238.03,8.13980987]
["bitfinex","SOLUSD",1733577581866,8.13980987,238.11,238.02,0.12549]
["bitfinex","SOLUSD",1733577582073,8.13980987,238.07,238.02,0.25098]
["bitfinex","SOLUSD",1733577582935,8.13980987,238.07,238.0,0.37647]
["bitfinex","SOLUSD",1733577583136,8.13980987,238.09,238.02,0.25098]
["bitfinex","SOLUSD",1733577584844,10.4976,238.15,238.02,0.25098]
["bitfinex","SOLUSD",1733577585066,8.13980987,238.1,238.02,0.25098]
["bitfinex","SOLUSD",1733577586871,8.13980987,238.1,238.01,8.13980987]
["bitfinex","SOLUSD",1733577587077,32.55923948,238.2,237.98,7.934]
["bitfinex","SOLUSD",1733577587078,8.13980987,238.04,237.98,7.934]
["bitfinex","SOLUSD",1733577587246,8.13980987,238.02,237.98,7.934]
["bitfinex","SOLUSD",1733577587580,8.13980987,238.0,237.93,7.8912]
["bitfinex","SOLUSD",1733577588874,23.776884,238.09,237.96,8.13980987]
["bitfinex","SOLUSD",1733577589084,23.776884,238.03,237.96,8.13980987]
["bitfinex","SOLUSD",1733577590856,23.776884,238.03,237.94,0.25098]
["bitfinex","SOLUSD",1733577591055,23.776884,238.03,237.96,8.13980987]
["bitfinex","SOLUSD",1733577592479,23.776884,238.03,237.94,0.25098]
["bitfinex","SOLUSD",1733577592781,23.776884,238.03,237.95,8.13980987]
["bitfinex","SOLUSD",1733577593277,8.13980987,238.02,237.95,8.13980987]
["bitfinex","SOLUSD",1733577595054,23.776884,238.03,237.95,8.13980987]
["bitfinex","SOLUSD",1733577598290,23.776884,238.03,237.94,0.25098]
["bitfinex","SOLUSD",1733577598478,23.776884,238.03,237.95,8.13980987]
["bitfinex","SOLUSD",1733577600275,23.776884,238.03,237.94,0.25098]
["bitfinex","SOLUSD",1733577600460,23.776884,238.03,237.95,8.13980987]
["bitfinex","SOLUSD",1733577603372,23.776884,238.03,237.94,0.25098]
["bitfinex","SOLUSD",1733577603704,23.776884,238.03,237.95,8.13980987]
["bitfinex","SOLUSD",1733577603870,8.13980987,238.02,237.94,0.25098]
["bitfinex","SOLUSD",1733577604205,8.13980987,238.02,237.94,8.39078987]
["bitfinex","SOLUSD",1733577604496,8.13980987,238.02,237.95,1.302639]
["bitfinex","SOLUSD",1733577605472,8.13980987,238.0,237.95,1.302639]
["bitfinex","SOLUSD",1733577606164,20.0,238.0,237.95,1.302639]
["bitfinex","SOLUSD",1733577606365,28.13980987,238.0,237.95,1.302639]
["bitfinex","SOLUSD",1733577610069,20.0,238.08,237.98,8.13980987]
["bitfinex","SOLUSD",1733577610274,10.4996,238.11,237.96,0.12549]
["bitfinex","SOLUSD",1733577610275,8.13980987,238.09,238.0,8.13980987]
["bitfinex","SOLUSD",1733577612173,8.13980987,238.07,238.0,8.13980987]
["bitfinex","SOLUSD",1733577612373,8.13980987,238.07,237.99,0.25098]
["bitfinex","SOLUSD",1733577613385,20.0,238.09,238.0,8.13980987]
["bitfinex","SOLUSD",1733577613586,8.13980987,238.08,238.0,8.13980987]
["bitfinex","SOLUSD",1733577614410,8.13980987,238.06,237.99,0.25098]
["bitfinex","SOLUSD",1733577616611,8.13980987,238.08,238.0,8.13980987]
["bitfinex","SOLUSD",1733577616786,8.13980987,238.06,237.97,0.37647]
["bitfinex","SOLUSD",1733577616993,8.13980987,238.06,237.99,8.13980987]
["bitfinex","SOLUSD",1733577617612,8.13980987,238.08,237.99,8.13980987]
["bitfinex","SOLUSD",1733577617788,23.776884,238.08,238.01,8.13980987]
["bitfinex","SOLUSD",1733577618009,31.91669387,238.08,238.01,8.13980987]
["bitfinex","SOLUSD",1733577619086,11.6893,238.15,238.01,8.13980987]
["bitfinex","SOLUSD",1733577619312,8.13980987,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577619615,10.4962,238.19,238.06,8.13980987]
["bitfinex","SOLUSD",1733577619788,8.13980987,238.15,238.08,8.13980987]
["bitfinex","SOLUSD",1733577623192,20.0,238.16,238.08,8.13980987]
["bitfinex","SOLUSD",1733577623388,20.0,238.14,238.08,8.13980987]
["bitfinex","SOLUSD",1733577625710,20.0,238.15,238.08,8.13980987]
["bitfinex","SOLUSD",1733577626015,28.13980987,238.15,238.08,8.13980987]
["bitfinex","SOLUSD",1733577626422,1.1914,238.21,238.09,0.25098]
["bitfinex","SOLUSD",1733577626423,8.13980987,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1733577627294,8.13980987,238.16,238.1,1.5764]
["bitfinex","SOLUSD",1733577627508,28.13980987,238.2,238.12,8.13980987]
["bitfinex","SOLUSD",1733577629318,20.0,238.2,238.12,8.13980987]
["bitfinex","SOLUSD",1733577629627,10.4941,238.23,238.12,8.13980987]
["bitfinex","SOLUSD",1733577629628,8.13980987,238.19,238.12,8.13980987]
["bitfinex","SOLUSD",1733577629793,8.13980987,238.2,238.13,8.13980987]
["bitfinex","SOLUSD",1733577630119,8.13980987,238.2,238.14,0.25098]
["bitfinex","SOLUSD",1733577631607,8.13980987,238.2,238.14,0.12549]
["bitfinex","SOLUSD",1733577631922,8.13980987,238.2,238.14,0.25098]
["bitfinex","SOLUSD",1733577633029,8.13980987,238.2,238.13,4.38473987]
["bitfinex","SOLUSD",1733577634945,8.13980987,238.21,238.13,4.38473987]
["bitfinex","SOLUSD",1733577635102,8.13980987,238.19,238.13,0.12549]
["bitfinex","SOLUSD",1733577635299,8.13980987,238.17,238.1,7.9738]
["bitfinex","SOLUSD",1733577635503,8.13980987,238.17,238.11,0.12549]
["bitfinex","SOLUSD",1733577636229,8.13980987,238.17,238.1,7.9738]
["bitfinex","SOLUSD",1733577636930,8.13980987,238.17,238.1,16.11360987]
["bitfinex","SOLUSD",1733577638109,8.13980987,238.17,238.1,7.9738]
["bitfinex","SOLUSD",1733577638305,8.13980987,238.17,238.05,0.12549]
["bitfinex","SOLUSD",1733577638306,8.13980987,238.13,238.05,0.12549]
["bitfinex","SOLUSD",1733577638627,8.13980987,238.13,238.06,8.13980987]
["bitfinex","SOLUSD",1733577639030,8.13980987,238.13,238.05,0.37647]
["bitfinex","SOLUSD",1733577639256,8.13980987,238.13,238.06,8.13980987]
["bitfinex","SOLUSD",1733577640543,20.0,238.14,238.05,0.37647]
["bitfinex","SOLUSD",1733577640732,8.13980987,238.15,238.05,0.37647]
["bitfinex","SOLUSD",1733577640933,8.13980987,238.15,238.07,8.13980987]
["bitfinex","SOLUSD",1733577642716,10.4962,238.18,238.05,0.12549]
["bitfinex","SOLUSD",1733577642717,8.13980987,238.13,238.05,0.12549]
["bitfinex","SOLUSD",1733577643410,8.13980987,238.13,238.04,1.6496]
["bitfinex","SOLUSD",1733577647555,8.13980987,238.13,238.05,8.13980987]
["bitfinex","SOLUSD",1733577648346,20.0,238.15,238.05,8.13980987]
["bitfinex","SOLUSD",1733577648518,20.0,238.11,238.05,8.13980987]
["bitfinex","SOLUSD",1733577650746,20.0,238.11,238.04,1.6496]
["bitfinex","SOLUSD",1733577651350,8.13980987,238.08,238.04,1.6496]
["bitfinex","SOLUSD",1733577651649,8.13980987,238.06,238.04,1.6496]
["bitfinex","SOLUSD",1733577653821,8.13980987,238.08,238.04,1.6496]
["bitfinex","SOLUSD",1733577655352,8.13980987,238.09,238.04,1.6496]
["bitfinex","SOLUSD",1733577655950,20.0,238.07,238.04,1.6496]
["bitfinex","SOLUSD",1733577656749,8.13980987,238.1,238.04,1.6496]
["bitfinex","SOLUSD",1733577662854,20.0,238.16,238.08,8.13980987]
["bitfinex","SOLUSD",1733577663067,20.0,238.16,238.09,8.13980987]
["bitfinex","SOLUSD",1733577664839,8.13980987,238.15,238.07,8.13980987]
["bitfinex","SOLUSD",1733577665040,8.13980987,238.14,238.07,8.13980987]
["bitfinex","SOLUSD",1733577666735,8.13980987,238.14,238.04,1.6496]
["bitfinex","SOLUSD",1733577666967,8.13980987,238.1,238.02,2.66659]
["bitfinex","SOLUSD",1733577667151,8.13980987,238.08,238.02,2.66659]
["bitfinex","SOLUSD",1733577667543,8.13980987,238.06,238.02,2.66659]
["bitfinex","SOLUSD",1733577667871,8.13980987,238.07,238.02,2.66659]
["bitfinex","SOLUSD",1733577668181,8.13980987,238.08,238.02,2.66659]
["bitfinex","SOLUSD",1733577670249,23.902374,238.15,238.02,2.66659]
["bitfinex","SOLUSD",1733577670250,8.13980987,238.1,238.02,10.80639987]
["bitfinex","SOLUSD",1733577671359,8.13980987,238.09,238.02,10.80639987]
["bitfinex","SOLUSD",1733577671961,8.13980987,238.1,238.02,10.80639987]
["bitfinex","SOLUSD",1733577673269,8.13980987,238.15,238.07,8.13980987]
["bitfinex","SOLUSD",1733577673787,8.13980987,238.16,238.08,8.13980987]
["bitfinex","SOLUSD",1733577674595,8.13980987,238.16,238.07,1.5302]
["bitfinex","SOLUSD",1733577674749,10.4963,238.18,238.07,1.5302]
["bitfinex","SOLUSD",1733577674750,8.13980987,238.15,238.07,1.5302]
["bitfinex","SOLUSD",1733577674953,8.13980987,238.15,238.08,8.13980987]
["bitfinex","SOLUSD",1733577675486,8.13980987,238.15,238.07,1.5302]
["bitfinex","SOLUSD",1733577675660,8.13980987,238.15,238.07,9.67000987]
["bitfinex","SOLUSD",1733577675860,8.13980987,238.14,238.07,1.5302]
["bitfinex","SOLUSD",1733577676780,10.4963,238.18,238.07,1.5302]
["bitfinex","SOLUSD",1733577676781,8.13980987,238.12,238.07,1.5302]
["bitfinex","SOLUSD",1733577678409,8.13980987,238.13,238.07,1.5302]
["bitfinex","SOLUSD",1733577679697,23.776884,238.17,238.07,9.67000987]
["bitfinex","SOLUSD",1733577680197,8.13980987,238.14,238.07,9.67000987]
["bitfinex","SOLUSD",1733577680908,8.13980987,238.16,238.07,9.67000987]
["bitfinex","SOLUSD",1733577682282,8.13980987,238.16,238.09,8.13980987]
["bitfinex","SOLUSD",1733577685104,8.13980987,238.16,238.07,9.67000987]
["bitfinex","SOLUSD",1733577685413,23.776884,238.17,238.07,9.67000987]
["bitfinex","SOLUSD",1733577685699,8.13980987,238.15,238.07,9.67000987]
["bitfinex","SOLUSD",1733577685900,28.13980987,238.14,238.07,9.67000987]
["bitfinex","SOLUSD",1733577686103,28.13980987,238.14,238.07,1.5302]
["bitfinex","SOLUSD",1733577686306,8.13980987,238.12,238.07,1.5302]
["bitfinex","SOLUSD",1733577686480,8.13980987,238.11,238.07,1.5302]
["bitfinex","SOLUSD",1733577686673,8.13980987,238.12,238.07,1.5302]
["bitfinex","SOLUSD",1733577687181,8.13980987,238.13,238.07,1.5302]
["bitfinex","SOLUSD",1733577688398,28.13980987,238.14,238.07,1.5302]
["bitfinex","SOLUSD",1733577691310,20.0,238.14,238.07,1.5302]
["bitfinex","SOLUSD",1733577691487,28.13980987,238.14,238.07,9.67000987]
["bitfinex","SOLUSD",1733577691688,28.13980987,238.14,238.07,1.5302]
["bitfinex","SOLUSD",1733577695110,8.13980987,238.11,237.97,39.50264654]
["bitfinex","SOLUSD",1733577695410,8.13980987,238.05,237.98,8.13980987]
["bitfinex","SOLUSD",1733577695593,8.13980987,238.05,237.99,0.25098]
["bitfinex","SOLUSD",1733577697512,8.13980987,238.05,237.97,0.12549]
["bitfinex","SOLUSD",1733577697719,8.13980987,238.05,238.0,0.12549]
["bitfinex","SOLUSD",1733577699522,8.13980987,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1733577699722,28.13980987,238.08,238.0,8.13980987]
["bitfinex","SOLUSD",1733577701692,20.0,238.1,238.01,8.13980987]
["bitfinex","SOLUSD",1733577701894,31.91669387,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577703817,31.91669387,238.09,238.0,0.12549]
["bitfinex","SOLUSD",1733577704024,8.13980987,238.07,238.0,8.13980987]
["bitfinex","SOLUSD",1733577704538,23.776884,238.09,237.95,0.63015541]
["bitfinex","SOLUSD",1733577704539,8.13980987,238.05,237.96,0.37647]
["bitfinex","SOLUSD",1733577704694,8.13980987,238.03,237.94,1.6395]
["bitfinex","SOLUSD",1733577705018,20.0,238.06,237.96,8.39078987]
["bitfinex","SOLUSD",1733577705223,8.13980987,238.04,237.96,8.39078987]
["bitfinex","SOLUSD",1733577706121,8.13980987,238.04,237.97,8.13980987]
["bitfinex","SOLUSD",1733577706314,8.13980987,237.99,237.94,1.6395]
["bitfinex","SOLUSD",1733577706788,8.13980987,238.0,237.94,1.6395]
["bitfinex","SOLUSD",1733577711915,8.13980987,237.98,237.94,1.6395]
["bitfinex","SOLUSD",1733577716513,8.13980987,237.99,237.94,1.6395]
["bitfinex","SOLUSD",1733577716835,10.5019,238.05,237.94,1.6395]
["bitfinex","SOLUSD",1733577716836,8.13980987,238.0,237.94,1.6395]
["bitfinex","SOLUSD",1733577717432,8.13980987,237.99,237.94,1.6395]
["bitfinex","SOLUSD",1733577718411,7.97273701,237.99,237.94,1.6395]
["bitfinex","SOLUSD",1733577718625,8.13980987,238.0,237.94,1.6395]
["bitfinex","SOLUSD",1733577721427,8.13980987,238.01,237.94,9.77930987]
["bitfinex","SOLUSD",1733577721642,20.0,237.98,237.94,9.77930987]
["bitfinex","SOLUSD",1733577724350,20.0,237.98,237.94,1.6395]
["bitfinex","SOLUSD",1733577727725,23.776884,238.01,237.95,8.13980987]
["bitfinex","SOLUSD",1733577728042,20.0,237.98,237.94,9.77930987]
["bitfinex","SOLUSD",1733577728205,20.0,237.98,237.94,1.6395]
["bitfinex","SOLUSD",1733577729836,20.0,237.98,237.94,9.77930987]
["bitfinex","SOLUSD",1733577732354,10.5006,238.09,237.98,0.12549]
["bitfinex","SOLUSD",1733577732518,8.13980987,238.07,238.0,8.13980987]
["bitfinex","SOLUSD",1733577732919,8.13980987,238.08,238.01,8.13980987]
["bitfinex","SOLUSD",1733577733746,14.45438382,238.13,238.01,8.13980987]
["bitfinex","SOLUSD",1733577734115,8.13980987,238.09,238.02,8.13980987]
["bitfinex","SOLUSD",1733577734337,20.0,238.06,238.02,8.13980987]
["bitfinex","SOLUSD",1733577735744,20.0,238.06,238.01,8.13980987]
["bitfinex","SOLUSD",1733577736149,23.776884,238.12,238.05,8.13980987]
["bitfinex","SOLUSD",1733577736320,10.4969,238.17,238.05,8.13980987]
["bitfinex","SOLUSD",1733577736520,10.4969,238.17,238.06,8.13980987]
["bitfinex","SOLUSD",1733577736844,8.13980987,238.13,238.06,8.13980987]
["bitfinex","SOLUSD",1733577738924,8.13980987,238.13,238.05,8.13980987]
["bitfinex","SOLUSD",1733577739926,8.13980987,238.13,238.06,8.13980987]
["bitfinex","SOLUSD",1733577740129,8.13980987,238.15,238.08,8.13980987]
["bitfinex","SOLUSD",1733577740448,8.13980987,238.16,238.08,8.13980987]
["bitfinex","SOLUSD",1733577741665,8.13980987,238.16,238.09,8.13980987]
["bitfinex","SOLUSD",1733577741821,6.55101194,238.38,238.04,0.88096273]
["bitfinex","SOLUSD",1733577741822,1.63117013,238.24,238.13,8.13980987]
["bitfinex","SOLUSD",1733577742028,8.13980987,238.2,238.12,9.78110987]
["bitfinex","SOLUSD",1733577742243,8.13980987,238.18,238.12,1.6413]
["bitfinex","SOLUSD",1733577742931,8.13980987,238.17,238.12,1.6413]
["bitfinex","SOLUSD",1733577744357,43.776884,238.21,238.12,1.6413]
["bitfinex","SOLUSD",1733577744559,23.776884,238.2,238.12,1.6413]
["bitfinex","SOLUSD",1733577744756,8.13980987,238.19,238.12,1.6413]
["bitfinex","SOLUSD",1733577744958,8.13980987,238.18,238.12,1.6413]
["bitfinex","SOLUSD",1733577745634,8.13980987,238.19,238.12,1.6413]
["bitfinex","SOLUSD",1733577745838,20.0,238.21,238.13,0.12549]
["bitfinex","SOLUSD",1733577746038,8.13980987,238.2,238.13,8.26529987]
["bitfinex","SOLUSD",1733577747149,8.13980987,238.2,238.13,8.13980987]
["bitfinex","SOLUSD",1733577748472,20.0,238.21,238.13,8.13980987]
["bitfinex","SOLUSD",1733577748646,8.13980987,238.19,238.12,9.78110987]
["bitfinex","SOLUSD",1733577749443,8.13980987,238.17,238.12,1.6413]
["bitfinex","SOLUSD",1733577751075,8.13980987,238.15,238.12,1.6413]
["bitfinex","SOLUSD",1733577752674,56.33612348,238.2,238.12,1.6413]
["bitfinex","SOLUSD",1733577752879,8.13980987,238.14,238.12,1.6413]
["bitfinex","SOLUSD",1733577753079,8.13980987,238.14,238.08,0.12549]
["bitfinex","SOLUSD",1733577753446,8.13980987,238.14,238.07,1.6413]
["bitfinex","SOLUSD",1733577753652,8.13980987,238.13,238.07,1.6413]
["bitfinex","SOLUSD",1733577753870,8.13980987,238.1,238.07,1.6413]
["bitfinex","SOLUSD",1733577754379,8.13980987,238.1,238.01,9.78110987]
["bitfinex","SOLUSD",1733577754576,8.13980987,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1733577756361,8.13980987,238.1,238.01,9.78110987]
["bitfinex","SOLUSD",1733577756565,8.13980987,238.08,238.01,9.78110987]
["bitfinex","SOLUSD",1733577758159,23.902374,238.15,238.01,9.78110987]
["bitfinex","SOLUSD",1733577758360,8.13980987,238.09,238.01,9.78110987]
["bitfinex","SOLUSD",1733577759470,23.776884,238.15,238.05,8.13980987]
["bitfinex","SOLUSD",1733577759673,8.13980987,238.12,238.05,8.13980987]
["bitfinex","SOLUSD",1733577760981,8.13980987,238.12,238.03,8.13980987]
["bitfinex","SOLUSD",1733577767881,8.13980987,238.13,238.05,8.13980987]
["bitfinex","SOLUSD",1733577768673,8.13980987,238.14,238.06,8.26529987]
["bitfinex","SOLUSD",1733577769363,48.30074913,238.2,238.09,1.6426]
["bitfinex","SOLUSD",1733577769364,5.24580965,238.2,238.09,1.6426]
["bitfinex","SOLUSD",1733577769561,8.13980987,238.16,238.09,1.6426]
["bitfinex","SOLUSD",1733577769980,8.13980987,238.17,238.09,9.78240987]
["bitfinex","SOLUSD",1733577770472,17.26820965,238.24,238.1,8.13980987]
["bitfinex","SOLUSD",1733577770473,8.13980987,238.18,238.1,8.13980987]
["bitfinex","SOLUSD",1733577771274,8.13980987,238.18,238.09,1.6426]
["bitfinex","SOLUSD",1733577771275,8.13980987,238.19,238.11,8.26529987]
["bitfinex","SOLUSD",1733577771587,8.13980987,238.21,238.13,8.13980987]
["bitfinex","SOLUSD",1733577771795,8.13980987,238.21,238.14,8.13980987]
["bitfinex","SOLUSD",1733577772988,8.13980987,238.2,238.14,0.12549]
["bitfinex","SOLUSD",1733577774089,8.13980987,238.2,238.12,8.51627987]
["bitfinex","SOLUSD",1733577774276,8.13980987,238.2,238.12,8.39078987]
["bitfinex","SOLUSD",1733577776481,8.13980987,238.2,238.12,8.26529987]
["bitfinex","SOLUSD",1733577780686,8.13980987,238.2,238.13,8.13980987]
["bitfinex","SOLUSD",1733577784198,8.13980987,238.18,238.08,0.62977466]
["bitfinex","SOLUSD",1733577784408,8.13980987,238.17,238.09,9.78240987]
["bitfinex","SOLUSD",1733577784582,8.13980987,238.17,238.1,0.12549]
["bitfinex","SOLUSD",1733577784997,8.13980987,238.17,238.09,9.78240987]
["bitfinex","SOLUSD",1733577785191,8.13980987,238.18,238.1,8.13980987]
["bitfinex","SOLUSD",1733577786801,8.13980987,238.19,238.11,8.13980987]
["bitfinex","SOLUSD",1733577787308,23.776884,238.24,238.11,8.13980987]
["bitfinex","SOLUSD",1733577787516,8.13980987,238.19,238.11,8.13980987]
["bitfinex","SOLUSD",1733577790210,8.13980987,238.19,238.1,0.12549]
["bitfinex","SOLUSD",1733577790673,8.13980987,238.19,238.11,8.13980987]
["bitfinex","SOLUSD",1733577791472,8.13980987,238.19,238.1,0.12549]
["bitfinex","SOLUSD",1733577792105,8.13980987,238.19,238.11,8.13980987]
["bitfinex","SOLUSD",1733577793199,8.13980987,238.17,238.09,9.78240987]
["bitfinex","SOLUSD",1733577794186,8.13980987,238.17,238.09,1.6426]
["bitfinex","SOLUSD",1733577794395,8.13980987,238.13,238.09,1.6426]
["bitfinex","SOLUSD",1733577794796,8.13980987,238.14,238.09,1.6426]
["bitfinex","SOLUSD",1733577806613,5.24580965,238.22,238.09,9.78240987]
["bitfinex","SOLUSD",1733577806815,8.13980987,238.19,238.11,8.13980987]
["bitfinex","SOLUSD",1733577807005,8.13980987,238.19,238.12,0.12549]
["bitfinex","SOLUSD",1733577809407,8.13980987,238.18,238.09,1.6426]
["bitfinex","SOLUSD",1733577809605,8.13980987,238.16,238.09,9.78240987]
["bitfinex","SOLUSD",1733577810293,8.13980987,238.16,238.09,1.6426]
["bitfinex","SOLUSD",1733577814197,8.13980987,238.18,238.1,8.13980987]
["bitfinex","SOLUSD",1733577821099,23.902374,238.23,238.1,8.13980987]
["bitfinex","SOLUSD",1733577821300,8.13980987,238.18,238.1,8.13980987]
["bitfinex","SOLUSD",1733577821500,23.902374,238.23,238.1,8.13980987]
["bitfinex","SOLUSD",1733577821805,8.13980987,238.18,238.09,1.6426]
["bitfinex","SOLUSD",1733577823825,8.13980987,238.18,238.09,9.78240987]
["bitfinex","SOLUSD",1733577828123,8.13980987,238.18,238.09,1.6426]
["bitfinex","SOLUSD",1733577830124,23.902374,238.23,238.09,1.6426]
["bitfinex","SOLUSD",1733577830310,8.13980987,238.18,238.09,1.6426]
["bitfinex","SOLUSD",1733577830810,8.13980987,238.18,238.1,8.26529987]
["bitfinex","SOLUSD",1733577833125,8.13980987,238.17,238.1,8.26529987]
["bitfinex","SOLUSD",1733577835309,8.13980987,238.17,238.09,1.6426]
["bitfinex","SOLUSD",1733577839907,20.0,238.2,238.09,1.6426]
["bitfinex","SOLUSD",1733577839908,8.13980987,238.15,238.09,1.6426]
["bitfinex","SOLUSD",1733577840111,8.13980987,238.11,238.03,1.519]
["bitfinex","SOLUSD",1733577840414,8.13980987,238.09,238.03,1.519]
["bitfinex","SOLUSD",1733577849645,8.13980987,238.1,238.03,9.65880987]
["bitfinex","SOLUSD",1733577850621,8.13980987,238.12,238.04,8.13980987]
["bitfinex","SOLUSD",1733577850948,8.13980987,238.11,238.04,8.13980987]
["bitfinex","SOLUSD",1733577852046,8.13980987,238.1,238.03,9.65880987]
["bitfinex","SOLUSD",1733577856054,10.496,238.19,238.07,8.13980987]
["bitfinex","SOLUSD",1733577856357,8.13980987,238.17,238.09,8.13980987]
["bitfinex","SOLUSD",1733577858346,10.494,238.23,238.11,1.5281]
["bitfinex","SOLUSD",1733577858554,8.13980987,238.18,238.11,9.66790987]
["bitfinex","SOLUSD",1733577861983,8.13980987,238.19,238.12,8.13980987]
["bitfinex","SOLUSD",1733577864761,8.13980987,238.2,238.12,8.13980987]
["bitfinex","SOLUSD",1733577865062,8.13980987,238.2,238.13,8.13980987]
["bitfinex","SOLUSD",1733577865267,8.13980987,238.21,238.14,8.13980987]
["bitfinex","SOLUSD",1733577865834,23.776884,238.24,238.14,8.13980987]
["bitfinex","SOLUSD",1733577866246,8.13980987,238.21,238.14,8.13980987]
["bitfinex","SOLUSD",1733577866668,8.13980987,238.2,238.13,8.13980987]
["bitfinex","SOLUSD",1733577869170,8.13980987,238.18,238.11,1.5281]
["bitfinex","SOLUSD",1733577869356,8.13980987,238.17,238.11,1.5281]
["bitfinex","SOLUSD",1733577872145,34.270584,238.24,238.11,1.5281]
["bitfinex","SOLUSD",1733577872146,8.13980987,238.16,238.11,1.5281]
["bitfinex","SOLUSD",1733577872450,8.13980987,238.15,238.11,1.5281]
["bitfinex","SOLUSD",1733577874480,8.13980987,238.16,238.11,1.5281]
["bitfinex","SOLUSD",1733577874981,8.13980987,238.17,238.11,1.5281]
["bitfinex","SOLUSD",1733577875350,8.13980987,238.16,238.11,1.5281]
["bitfinex","SOLUSD",1733577876570,23.776884,238.21,238.11,1.5281]
["bitfinex","SOLUSD",1733577876776,8.13980987,238.16,238.11,1.5281]
["bitfinex","SOLUSD",1733577877348,10.4945,238.22,238.11,1.5281]
["bitfinex","SOLUSD",1733577877548,8.13980987,238.18,238.11,1.5281]
["bitfinex","SOLUSD",1733577879380,8.13980987,238.17,238.11,1.5281]
["bitfinex","SOLUSD",1733577879677,8.13980987,238.16,238.11,1.5281]
["bitfinex","SOLUSD",1733577880553,8.13980987,238.17,238.11,1.5281]
["bitfinex","SOLUSD",1733577884683,10.4945,238.22,238.11,1.5281]
["bitfinex","SOLUSD",1733577884856,8.13980987,238.17,238.11,1.5281]
["bitfinex","SOLUSD",1733577888684,8.13980987,238.21,238.12,8.13980987]
["bitfinex","SOLUSD",1733577888892,10.4931,238.26,238.14,8.13980987]
["bitfinex","SOLUSD",1733577889182,8.13980987,238.22,238.14,8.13980987]
["bitfinex","SOLUSD",1733577890865,10.4931,238.26,238.14,8.13980987]
["bitfinex","SOLUSD",1733577891164,8.13980987,238.21,238.14,8.13980987]
["bitfinex","SOLUSD",1733577891562,23.776884,238.25,238.14,8.13980987]
["bitfinex","SOLUSD",1733577891763,8.13980987,238.22,238.14,8.13980987]
["bitfinex","SOLUSD",1733577894083,23.776884,238.25,238.14,8.13980987]
["bitfinex","SOLUSD",1733577894283,8.13980987,238.21,238.14,8.13980987]
["bitfinex","SOLUSD",1733577894668,23.776884,238.25,238.14,8.13980987]
["bitfinex","SOLUSD",1733577895286,8.13980987,238.2,238.14,8.13980987]
["bitfinex","SOLUSD",1733577896278,23.776884,238.25,238.14,8.13980987]
["bitfinex","SOLUSD",1733577896593,8.13980987,238.2,238.14,8.13980987]
["bitfinex","SOLUSD",1733577897665,23.902374,238.29,238.15,8.13980987]
["bitfinex","SOLUSD",1733577897992,8.13980987,238.23,238.15,8.13980987]
["bitfinex","SOLUSD",1733577898197,15.73700965,238.3,238.18,1.5237]
["bitfinex","SOLUSD",1733577898365,8.13980987,238.25,238.18,9.66350987]
["bitfinex","SOLUSD",1733577899274,8.13980987,238.24,238.18,1.5237]
["bitfinex","SOLUSD",1733577899520,15.73700965,238.3,238.18,1.5237]
["bitfinex","SOLUSD",1733577899521,8.13980987,238.21,238.18,1.5237]
["bitfinex","SOLUSD",1733577900394,8.13980987,238.2,238.18,1.5237]
["bitfinex","SOLUSD",1733577903264,8.13980987,238.2,238.12,9.65820987]
["bitfinex","SOLUSD",1733577903467,8.13980987,238.2,238.13,0.12549]
["bitfinex","SOLUSD",1733577904801,8.13980987,238.16,238.12,1.5184]
["bitfinex","SOLUSD",1733577905467,8.13980987,238.14,238.07,1.5548]
["bitfinex","SOLUSD",1733577905868,8.13980987,238.14,238.08,0.12549]
["bitfinex","SOLUSD",1733577908771,8.13980987,238.14,238.07,1.5548]
["bitfinex","SOLUSD",1733577909774,8.13980987,238.14,238.07,9.69460987]
["bitfinex","SOLUSD",1733577911888,8.13980987,238.16,238.07,9.69460987]
["bitfinex","SOLUSD",1733577913714,23.776884,238.2,238.09,8.13980987]
["bitfinex","SOLUSD",1733577914006,8.13980987,238.16,238.09,8.13980987]
["bitfinex","SOLUSD",1733577917187,8.13980987,238.16,238.07,1.5548]
["bitfinex","SOLUSD",1733577917382,8.13980987,238.16,238.07,9.69460987]
["bitfinex","SOLUSD",1733577917780,8.13980987,238.14,238.07,9.69460987]
["bitfinex","SOLUSD",1733577918002,8.13980987,238.12,238.07,1.5548]
["bitfinex","SOLUSD",1733577918817,8.13980987,238.13,238.07,1.5548]
["bitfinex","SOLUSD",1733577920209,8.13980987,238.14,238.07,1.5548]
["bitfinex","SOLUSD",1733577920416,8.13980987,238.15,238.07,9.69460987]
["bitfinex","SOLUSD",1733577921910,8.13980987,238.14,238.07,1.5548]
["bitfinex","SOLUSD",1733577922416,8.13980987,238.13,238.07,1.5548]
["bitfinex","SOLUSD",1733577925013,8.13980987,238.12,238.07,1.5548]
["bitfinex","SOLUSD",1733577926012,8.13980987,238.13,238.07,1.5548]
["bitfinex","SOLUSD",1733577931297,8.13980987,238.12,238.07,1.5548]
["bitfinex","SOLUSD",1733577935923,8.13980987,238.08,238.02,1.6277]
["bitfinex","SOLUSD",1733577943816,8.13980987,238.09,238.02,1.6277]
["bitfinex","SOLUSD",1733577944018,8.13980987,238.09,238.02,9.76750987]
["bitfinex","SOLUSD",1733577944225,8.13980987,238.1,238.03,8.13980987]
["bitfinex","SOLUSD",1733577944570,1.82099048,238.19,238.07,8.13980987]
["bitfinex","SOLUSD",1733577944571,0.12549,238.19,238.07,8.13980987]
["bitfinex","SOLUSD",1733577944739,8.13980987,238.14,238.07,8.13980987]
["bitfinex","SOLUSD",1733577945427,8.13980987,238.13,238.06,8.13980987]
["bitfinex","SOLUSD",1733577946222,10.496,238.19,238.07,8.13980987]
["bitfinex","SOLUSD",1733577946404,8.13980987,238.14,238.07,8.13980987]
["bitfinex","SOLUSD",1733577947308,8.13980987,238.14,238.06,8.13980987]
["bitfinex","SOLUSD",1733577947618,8.13980987,238.13,238.06,8.13980987]
["bitfinex","SOLUSD",1733577947821,8.13980987,238.11,238.04,8.13980987]
["bitfinex","SOLUSD",1733577949304,8.13980987,238.1,238.02,1.6277]
["bitfinex","SOLUSD",1733577949542,8.13980987,238.09,238.02,9.76750987]
["bitfinex","SOLUSD",1733577950535,8.13980987,238.09,238.02,1.6277]
["bitfinex","SOLUSD",1733577950839,8.13980987,238.07,238.02,1.6277]
["bitfinex","SOLUSD",1733577952518,8.13980987,238.06,237.98,8.13980987]
["bitfinex","SOLUSD",1733577952713,8.13980987,238.05,237.98,8.13980987]
["bitfinex","SOLUSD",1733577954231,8.13980987,238.05,237.96,2.18819783]
["bitfinex","SOLUSD",1733577954426,8.13980987,238.06,237.98,8.13980987]
["bitfinex","SOLUSD",1733577955414,8.13980987,238.05,237.97,0.12549]
["bitfinex","SOLUSD",1733577955620,8.13980987,238.05,237.98,8.13980987]
["bitfinex","SOLUSD",1733577957051,8.13980987,238.06,237.98,8.13980987]
["bitfinex","SOLUSD",1733577958217,23.902374,238.11,237.98,8.13980987]
["bitfinex","SOLUSD",1733577958546,8.13980987,238.06,237.98,8.13980987]
["bitfinex","SOLUSD",1733577958710,10.4992,238.12,237.98,8.13980987]
["bitfinex","SOLUSD",1733577958711,8.13980987,238.05,237.98,8.13980987]
["bitfinex","SOLUSD",1733577961354,8.13980987,238.05,237.97,8.26529987]
["bitfinex","SOLUSD",1733577965061,10.4992,238.12,238.0,8.13980987]
["bitfinex","SOLUSD",1733577965353,8.13980987,238.07,238.0,8.13980987]
["bitfinex","SOLUSD",1733577965529,8.13980987,238.07,237.99,8.26529987]
["bitfinex","SOLUSD",1733577965851,8.13980987,238.06,237.99,8.26529987]
["bitfinex","SOLUSD",1733577966855,8.13980987,238.06,237.99,8.13980987]
["bitfinex","SOLUSD",1733577967152,8.13980987,238.04,237.97,8.76996221]
["bitfinex","SOLUSD",1733577968251,8.13980987,238.04,237.97,8.13980987]
["bitfinex","SOLUSD",1733577969749,8.13980987,238.03,237.97,0.12549]
["bitfinex","SOLUSD",1733577969948,8.13980987,238.04,237.97,8.26529987]
["bitfinex","SOLUSD",1733577970248,0.12549,238.14,237.96,1.558]
["bitfinex","SOLUSD",1733577970249,8.13980987,238.03,237.96,9.69780987]
["bitfinex","SOLUSD",1733577975740,8.13980987,238.03,237.96,1.558]
["bitfinex","SOLUSD",1733577976061,8.13980987,238.03,237.96,9.69780987]
["bitfinex","SOLUSD",1733577977162,8.13980987,238.04,237.97,8.13980987]
["bitfinex","SOLUSD",1733577979237,6.0704,238.14,238.02,8.13980987]
["bitfinex","SOLUSD",1733577979438,8.13980987,238.1,238.03,8.13980987]
["bitfinex","SOLUSD",1733577979847,10.4977,238.15,238.03,8.13980987]
["bitfinex","SOLUSD",1733577980061,8.13980987,238.1,238.03,8.13980987]
["bitfinex","SOLUSD",1733577980442,10.4977,238.15,238.03,8.13980987]
["bitfinex","SOLUSD",1733577980765,8.13980987,238.08,238.01,8.13980987]
["bitfinex","SOLUSD",1733577981366,8.13980987,238.08,237.99,0.25098]
["bitfinex","SOLUSD",1733577981562,8.13980987,238.08,238.0,8.13980987]
["bitfinex","SOLUSD",1733577981867,8.13980987,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1733577983259,8.13980987,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1733577984269,8.13980987,238.08,238.01,8.13980987]
["bitfinex","SOLUSD",1733577984574,8.13980987,238.09,238.01,8.13980987]
["bitfinex","SOLUSD",1733577986443,8.13980987,238.08,238.01,8.13980987]
["bitfinex","SOLUSD",1733577989059,8.13980987,238.08,238.0,8.13980987]
["bitfinex","SOLUSD",1733577989262,8.13980987,238.08,238.01,8.13980987]
["bitfinex","SOLUSD",1733577989975,8.13980987,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1733577990152,8.13980987,238.1,238.03,8.13980987]
["bitfinex","SOLUSD",1733577992571,23.902374,238.18,238.04,8.13980987]
["bitfinex","SOLUSD",1733577992777,8.13980987,238.11,238.04,8.13980987]
["bitfinex","SOLUSD",1733577993776,31.4881,238.19,238.07,8.13980987]
["bitfinex","SOLUSD",1733577993777,8.13980987,238.14,238.07,8.13980987]
["bitfinex","SOLUSD",1733577994274,8.13980987,238.13,238.06,8.13980987]
["bitfinex","SOLUSD",1733577996365,23.902374,238.25,238.09,8.13980987]
["bitfinex","SOLUSD",1733577996671,8.13980987,238.16,238.09,8.13980987]
["bitfinex","SOLUSD",1733577997772,8.13980987,238.15,238.08,8.26529987]
["bitfinex","SOLUSD",1733578002171,8.13980987,238.16,238.08,8.26529987]
["bitfinex","SOLUSD",1733578003593,23.902374,238.22,238.08,8.26529987]
["bitfinex","SOLUSD",1733578003779,8.13980987,238.16,238.08,8.26529987]
["bitfinex","SOLUSD",1733578004991,8.13980987,238.15,238.08,0.12549]
["bitfinex","SOLUSD",1733578005891,8.13980987,238.12,238.07,1.5126]
["bitfinex","SOLUSD",1733578007791,8.13980987,238.11,238.07,1.5126]
["bitfinex","SOLUSD",1733578009107,10.4936,238.24,238.08,0.12549]
["bitfinex","SOLUSD",1733578009405,3.86620685,238.31,238.14,8.13980987]
["bitfinex","SOLUSD",1733578009588,8.13980987,238.22,238.15,1.6109]
["bitfinex","SOLUSD",1733578009783,40.33283948,238.32,238.15,1.6109]
["bitfinex","SOLUSD",1733578009989,8.13980987,238.23,238.15,1.6109]
["bitfinex","SOLUSD",1733578010308,8.13980987,238.23,238.15,0.12549]
["bitfinex","SOLUSD",1733578010904,8.13980987,238.23,238.16,8.13980987]
["bitfinex","SOLUSD",1733578011410,50.82283948,238.32,238.17,8.13980987]
["bitfinex","SOLUSD",1733578011411,8.13980987,238.24,238.17,8.13980987]
["bitfinex","SOLUSD",1733578012283,8.13980987,238.24,238.18,0.12549]
["bitfinex","SOLUSD",1733578012480,50.82283948,238.32,238.19,1.6109]
["bitfinex","SOLUSD",1733578012481,8.13980987,238.25,238.19,1.6109]
["bitfinex","SOLUSD",1733578013107,10.4883,238.36,238.21,8.13980987]
["bitfinex","SOLUSD",1733578013293,8.13980987,238.28,238.21,8.13980987]
["bitfinex","SOLUSD",1733578014107,1.65373995,238.37,238.26,0.12549]
["bitfinex","SOLUSD",1733578014404,8.13980987,238.34,238.27,8.13980987]
["bitfinex","SOLUSD",1733578015107,8.13980987,238.3,238.2,0.12549]
["bitfinex","SOLUSD",1733578015288,8.13980987,238.28,238.2,8.13980987]
["bitfinex","SOLUSD",1733578015607,8.13980987,238.28,238.21,0.12549]
["bitfinex","SOLUSD",1733578015806,8.13980987,238.26,238.19,8.271]
["bitfinex","SOLUSD",1733578016787,8.13980987,238.25,238.19,8.271]
["bitfinex","SOLUSD",1733578019015,8.13980987,238.27,238.19,16.41080987]
["bitfinex","SOLUSD",1733578019510,8.13980987,238.27,238.2,8.13980987]
["bitfinex","SOLUSD",1733578019682,10.4895,238.34,238.22,8.13980987]
["bitfinex","SOLUSD",1733578019883,0.12549,238.39,238.24,8.13980987]
["bitfinex","SOLUSD",1733578019884,23.776884,238.39,238.24,8.13980987]
["bitfinex","SOLUSD",1733578020079,8.13980987,238.33,238.25,8.13980987]
["bitfinex","SOLUSD",1733578022589,10.4874,238.39,238.26,8.26529987]
["bitfinex","SOLUSD",1733578022907,8.13980987,238.35,238.28,8.13980987]
["bitfinex","SOLUSD",1733578023803,8.13980987,238.35,238.27,9.77800987]
["bitfinex","SOLUSD",1733578024286,8.13980987,238.35,238.28,0.12549]
["bitfinex","SOLUSD",1733578024622,8.13980987,238.35,238.28,8.26529987]
["bitfinex","SOLUSD",1733578026288,8.13980987,238.36,238.29,8.13980987]
["bitfinex","SOLUSD",1733578027193,8.13980987,238.35,238.28,8.26529987]
["bitfinex","SOLUSD",1733578029224,8.13980987,238.34,238.28,0.25098]
["bitfinex","SOLUSD",1733578031211,8.13980987,238.35,238.28,8.39078987]
["bitfinex","SOLUSD",1733578031611,8.13980987,238.34,238.28,0.25098]
["bitfinex","SOLUSD",1733578031810,8.13980987,238.35,238.28,8.39078987]
["bitfinex","SOLUSD",1733578032520,8.13980987,238.36,238.29,8.13980987]
["bitfinex","SOLUSD",1733578032924,8.13980987,238.37,238.3,8.13980987]
["bitfinex","SOLUSD",1733578033324,11.29347303,238.47,238.34,8.13980987]
["bitfinex","SOLUSD",1733578033545,8.13980987,238.43,238.36,8.13980987]
["bitfinex","SOLUSD",1733578033798,8.13980987,238.46,238.39,8.13980987]
["bitfinex","SOLUSD",1733578034124,8.13980987,238.46,238.37,0.12549]
["bitfinex","SOLUSD",1733578034125,10.482,238.51,238.4,8.13980987]
["bitfinex","SOLUSD",1733578034297,8.13980987,238.48,238.4,8.13980987]
["bitfinex","SOLUSD",1733578034823,10.482,238.51,238.4,8.13980987]
["bitfinex","SOLUSD",1733578035003,8.13980987,238.47,238.4,8.13980987]
["bitfinex","SOLUSD",1733578036614,8.13980987,238.46,238.4,0.12549]
["bitfinex","SOLUSD",1733578038830,8.13980987,238.46,238.39,8.39078987]
["bitfinex","SOLUSD",1733578039001,8.13980987,238.41,238.36,6.2928]
["bitfinex","SOLUSD",1733578039328,10.4826,238.49,238.36,6.2928]
["bitfinex","SOLUSD",1733578039329,8.13980987,238.39,238.36,6.2928]
["bitfinex","SOLUSD",1733578039527,8.13980987,238.4,238.36,6.2928]
["bitfinex","SOLUSD",1733578040602,8.13980987,238.37,238.29,16.08590987]
["bitfinex","SOLUSD",1733578041892,8.13980987,238.37,238.3,8.39078987]
["bitfinex","SOLUSD",1733578042401,8.13980987,238.38,238.32,0.12549]
["bitfinex","SOLUSD",1733578043629,8.13980987,238.38,238.31,0.25098]
["bitfinex","SOLUSD",1733578045505,8.13980987,238.35,238.29,7.9461]
["bitfinex","SOLUSD",1733578046236,8.13980987,238.36,238.29,16.08590987]
["bitfinex","SOLUSD",1733578046603,8.13980987,238.36,238.29,7.9461]
["bitfinex","SOLUSD",1733578047035,10.4852,238.43,238.29,16.08590987]
["bitfinex","SOLUSD",1733578047221,8.13980987,238.37,238.3,8.13980987]
["bitfinex","SOLUSD",1733578047416,10.4852,238.43,238.31,8.13980987]
["bitfinex","SOLUSD",1733578047739,8.13980987,238.39,238.31,8.13980987]
["bitfinex","SOLUSD",1733578047936,8.13980987,238.38,238.31,8.13980987]
["bitfinex","SOLUSD",1733578048134,8.13980987,238.38,238.3,8.26529987]
["bitfinex","SOLUSD",1733578048631,8.13980987,238.37,238.3,8.26529987]
["bitfinex","SOLUSD",1733578049235,8.13980987,238.36,238.29,16.08590987]
["bitfinex","SOLUSD",1733578050322,8.13980987,238.36,238.29,7.9461]
["bitfinex","SOLUSD",1733578050839,23.776884,238.5,238.29,7.9461]
["bitfinex","SOLUSD",1733578050840,8.13980987,238.49,238.39,0.12549]
["bitfinex","SOLUSD",1733578051014,8.13980987,238.49,238.41,8.13980987]
["bitfinex","SOLUSD",1733578052232,8.13980987,238.48,238.4,8.13980987]
["bitfinex","SOLUSD",1733578054345,8.13980987,238.49,238.41,8.13980987]
["bitfinex","SOLUSD",1733578054837,8.13980987,238.49,238.39,0.25098]
["bitfinex","SOLUSD",1733578055143,8.13980987,238.49,238.41,8.13980987]
["bitfinex","SOLUSD",1733578056043,8.13980987,238.51,238.43,8.13980987]
["bitfinex","SOLUSD",1733578056413,8.13980987,238.52,238.45,8.13980987]
["bitfinex","SOLUSD",1733578057318,8.13980987,238.51,238.42,0.12549]
["bitfinex","SOLUSD",1733578057546,8.13980987,238.51,238.44,8.13980987]
["bitfinex","SOLUSD",1733578059317,8.13980987,238.45,238.34,0.6289488]
["bitfinex","SOLUSD",1733578059525,8.13980987,238.45,238.38,9.64150987]
["bitfinex","SOLUSD",1733578059721,8.13980987,238.46,238.39,0.12549]
["bitfinex","SOLUSD",1733578059926,8.13980987,238.47,238.39,8.13980987]
["bitfinex","SOLUSD",1733578060324,8.13980987,238.46,238.39,8.13980987]
["bitfinex","SOLUSD",1733578062931,8.13980987,238.47,238.4,8.13980987]
["bitfinex","SOLUSD",1733578068034,8.13980987,238.48,238.4,8.13980987]
["bitfinex","SOLUSD",1733578069540,10.4815,238.52,238.41,8.13980987]
["bitfinex","SOLUSD",1733578069739,8.13980987,238.52,238.45,8.13980987]
["bitfinex","SOLUSD",1733578071666,8.13980987,238.52,238.44,8.13980987]
["bitfinex","SOLUSD",1733578071960,8.13980987,238.53,238.45,8.13980987]
["bitfinex","SOLUSD",1733578073556,8.13980987,238.51,238.42,0.12549]
["bitfinex","SOLUSD",1733578073861,8.13980987,238.48,238.41,6.047]
["bitfinex","SOLUSD",1733578074235,8.13980987,238.5,238.42,8.13980987]
["bitfinex","SOLUSD",1733578074434,8.13980987,238.51,238.43,8.8943131]
["bitfinex","SOLUSD",1733578074652,8.13980987,238.52,238.44,8.13980987]
["bitfinex","SOLUSD",1733578076586,8.13980987,238.52,238.45,8.13980987]
["bitfinex","SOLUSD",1733578076744,10.9738753,238.58,238.48,0.12549]
["bitfinex","SOLUSD",1733578077075,8.13980987,238.56,238.48,8.26529987]
["bitfinex","SOLUSD",1733578077441,0.4949753,238.58,238.48,8.26529987]
["bitfinex","SOLUSD",1733578077657,8.13980987,238.56,238.48,8.26529987]
["bitfinex","SOLUSD",1733578077862,0.4949753,238.58,238.48,8.26529987]
["bitfinex","SOLUSD",1733578077863,8.13980987,238.55,238.48,8.26529987]
["bitfinex","SOLUSD",1733578078059,8.13980987,238.55,238.48,0.12549]
["bitfinex","SOLUSD",1733578079785,8.13980987,238.53,238.47,1.6212]
["bitfinex","SOLUSD",1733578080582,8.13980987,238.54,238.47,1.6212]
["bitfinex","SOLUSD",1733578080778,8.13980987,238.55,238.48,8.13980987]
["bitfinex","SOLUSD",1733578081268,8.13980987,238.54,238.47,9.76100987]
["bitfinex","SOLUSD",1733578081476,8.13980987,238.52,238.47,1.6212]
["bitfinex","SOLUSD",1733578083246,8.13980987,238.5,238.47,1.6212]
["bitfinex","SOLUSD",1733578084169,8.13980987,238.51,238.47,1.6212]
["bitfinex","SOLUSD",1733578084372,8.13980987,238.52,238.47,1.6212]
["bitfinex","SOLUSD",1733578090688,8.13980987,238.49,238.42,1.6472]
["bitfinex","SOLUSD",1733578090870,8.13980987,238.47,238.42,1.6472]
["bitfinex","SOLUSD",1733578091869,8.13980987,238.48,238.42,1.6472]
["bitfinex","SOLUSD",1733578093983,8.13980987,238.49,238.42,9.78700987]
["bitfinex","SOLUSD",1733578094574,8.13980987,238.5,238.43,8.13980987]
["bitfinex","SOLUSD",1733578097190,23.776884,238.55,238.43,8.13980987]
["bitfinex","SOLUSD",1733578097395,23.776884,238.55,238.42,9.78700987]
["bitfinex","SOLUSD",1733578097396,8.13980987,238.49,238.42,9.78700987]
["bitfinex","SOLUSD",1733578100792,8.13980987,238.5,238.42,9.78700987]
["bitfinex","SOLUSD",1733578101393,8.13980987,238.5,238.42,1.6472]
["bitfinex","SOLUSD",1733578101567,8.13980987,238.49,238.42,9.78700987]
["bitfinex","SOLUSD",1733578105191,8.13980987,238.5,238.42,9.78700987]
["bitfinex","SOLUSD",1733578106770,8.13980987,238.5,238.43,8.13980987]
["bitfinex","SOLUSD",1733578109881,20.0,238.52,238.43,8.13980987]
["bitfinex","SOLUSD",1733578110196,8.13980987,238.5,238.43,8.13980987]
["bitfinex","SOLUSD",1733578110789,8.13980987,238.51,238.43,8.13980987]
["bitfinex","SOLUSD",1733578112295,8.13980987,238.51,238.44,8.13980987]
["bitfinex","SOLUSD",1733578112993,8.13980987,238.51,238.43,8.26529987]
["bitfinex","SOLUSD",1733578120487,8.13980987,238.51,238.44,8.13980987]
["bitfinex","SOLUSD",1733578122596,20.0,238.53,238.47,8.13980987]
["bitfinex","SOLUSD",1733578122906,8.13980987,238.56,238.49,8.13980987]
["bitfinex","SOLUSD",1733578123278,8.13980987,238.55,238.48,8.13980987]
["bitfinex","SOLUSD",1733578123808,8.13980987,238.55,238.45,0.37647]
["bitfinex","SOLUSD",1733578123976,8.13980987,238.55,238.48,8.13980987]
["bitfinex","SOLUSD",1733578124385,8.13980987,238.56,238.5,1.5517]
["bitfinex","SOLUSD",1733578131300,0.4949753,238.58,238.5,1.5517]
["bitfinex","SOLUSD",1733578131301,8.13980987,238.55,238.5,1.5517]
["bitfinex","SOLUSD",1733578132241,8.13980987,238.56,238.5,1.5517]
["bitfinex","SOLUSD",1733578132815,8.13980987,238.55,238.5,1.5517]
["bitfinex","SOLUSD",1733578135989,8.13980987,238.56,238.5,1.5517]
["bitfinex","SOLUSD",1733578139830,8.13980987,238.55,238.5,1.5517]
["bitfinex","SOLUSD",1733578142432,8.13980987,238.56,238.5,1.5517]
["bitfinex","SOLUSD",1733578144527,8.13980987,238.57,238.51,6.5997]
["bitfinex","SOLUSD",1733578144735,8.63478517,238.58,238.51,14.73950987]
["bitfinex","SOLUSD",1733578145027,0.4949753,238.58,238.52,8.13980987]
["bitfinex","SOLUSD",1733578145239,8.63478517,238.58,238.51,14.73950987]
["bitfinex","SOLUSD",1733578146497,0.4949753,238.58,238.51,14.73950987]
["bitfinex","SOLUSD",1733578146700,8.63478517,238.58,238.51,14.73950987]
["bitfinex","SOLUSD",1733578147119,8.63478517,238.58,238.51,6.5997]
["bitfinex","SOLUSD",1733578147321,8.63478517,238.58,238.51,14.73950987]
["bitfinex","SOLUSD",1733578148330,0.4949753,238.58,238.52,8.13980987]
["bitfinex","SOLUSD",1733578150617,0.4949753,238.58,238.51,6.5997]
["bitfinex","SOLUSD",1733578150805,0.4949753,238.58,238.52,8.13980987]
["bitfinex","SOLUSD",1733578151636,0.4949753,238.58,238.53,0.25098]
["bitfinex","SOLUSD",1733578152218,0.4949753,238.58,238.55,8.13980987]
["bitfinex","SOLUSD",1733578152534,0.4949753,238.58,238.54,0.12549]
["bitfinex","SOLUSD",1733578153929,0.4949753,238.58,238.54,0.25098]
["bitfinex","SOLUSD",1733578156129,0.4949753,238.58,238.52,0.12549]
["bitfinex","SOLUSD",1733578157209,0.4949753,238.58,238.52,0.37647]
["bitfinex","SOLUSD",1733578159044,0.4949753,238.58,238.53,8.13980987]
["bitfinex","SOLUSD",1733578160248,0.4949753,238.58,238.54,8.13980987]
["bitfinex","SOLUSD",1733578162649,0.4949753,238.58,238.52,8.51627987]
["bitfinex","SOLUSD",1733578165453,0.4949753,238.58,238.52,0.37647]
["bitfinex","SOLUSD",1733578165850,0.4949753,238.58,238.52,8.51627987]
["bitfinex","SOLUSD",1733578166325,0.4949753,238.58,238.57,33.91136387]
["bitfinex","SOLUSD",1733578166525,0.4949753,238.58,238.57,34.53986535]
["bitfinex","SOLUSD",1733578167521,0.4949753,238.58,238.57,41.05746535]
["bitfinex","SOLUSD",1733578167949,0.4949753,238.58,238.57,47.29396535]
["bitfinex","SOLUSD",1733578170243,8.13980987,238.71,238.63,0.12549]
["bitfinex","SOLUSD",1733578170454,8.13980987,238.71,238.65,8.13980987]
["bitfinex","SOLUSD",1733578171856,20.0,238.73,238.65,8.13980987]
["bitfinex","SOLUSD",1733578172057,8.13980987,238.72,238.65,8.13980987]
["bitfinex","SOLUSD",1733578172255,8.13980987,238.71,238.65,8.13980987]
["bitfinex","SOLUSD",1733578172730,20.0,238.73,238.68,8.13980987]
["bitfinex","SOLUSD",1733578172932,0.4949753,238.82,238.71,0.12549]
["bitfinex","SOLUSD",1733578174079,8.13980987,238.78,238.71,0.12549]
["bitfinex","SOLUSD",1733578174365,8.13980987,238.78,238.71,8.13980987]
["bitfinex","SOLUSD",1733578174956,8.13980987,238.78,238.7,8.39078987]
["bitfinex","SOLUSD",1733578175837,8.13980987,238.78,238.71,8.13980987]
["bitfinex","SOLUSD",1733578177150,0.4949753,238.82,238.72,0.12549]
["bitfinex","SOLUSD",1733578177355,0.4949753,238.82,238.73,8.13980987]
["bitfinex","SOLUSD",1733578177543,8.13980987,238.79,238.72,8.13980987]
["bitfinex","SOLUSD",1733578179434,8.13980987,238.78,238.71,8.13980987]
["bitfinex","SOLUSD",1733578179640,8.13980987,238.79,238.72,8.13980987]
["bitfinex","SOLUSD",1733578181037,8.13980987,238.77,238.63,8.31454891]
["bitfinex","SOLUSD",1733578181241,8.13980987,238.77,238.7,8.13980987]
["bitfinex","SOLUSD",1733578186840,8.13980987,238.75,238.64,24.153354]
["bitfinex","SOLUSD",1733578187049,1.6282,238.8,238.64,0.25098]
["bitfinex","SOLUSD",1733578187050,8.13980987,238.73,238.64,0.25098]
["bitfinex","SOLUSD",1733578187253,8.13980987,238.73,238.66,8.13980987]
["bitfinex","SOLUSD",1733578187960,8.13980987,238.74,238.64,0.25098]
["bitfinex","SOLUSD",1733578188346,8.13980987,238.74,238.67,8.13980987]
["bitfinex","SOLUSD",1733578197971,8.13980987,238.75,238.68,8.13980987]
["bitfinex","SOLUSD",1733578198873,8.13980987,238.74,238.67,8.13980987]
["bitfinex","SOLUSD",1733578200267,8.13980987,238.74,238.64,0.25098]
["bitfinex","SOLUSD",1733578200588,8.13980987,238.74,238.67,8.13980987]
["bitfinex","SOLUSD",1733578200794,8.13980987,238.75,238.68,8.13980987]
["bitfinex","SOLUSD",1733578201289,8.13980987,238.74,238.67,8.13980987]
["bitfinex","SOLUSD",1733578201461,8.13980987,238.75,238.68,8.13980987]
["bitfinex","SOLUSD",1733578202494,8.13980987,238.78,238.71,8.13980987]
["bitfinex","SOLUSD",1733578203175,9.76800987,238.8,238.72,8.13980987]
["bitfinex","SOLUSD",1733578203379,8.13980987,238.79,238.72,8.13980987]
["bitfinex","SOLUSD",1733578204259,1.6282,238.8,238.73,8.13980987]
["bitfinex","SOLUSD",1733578204667,9.76800987,238.8,238.73,8.13980987]
["bitfinex","SOLUSD",1733578204873,1.6282,238.8,238.73,8.13980987]
["bitfinex","SOLUSD",1733578205073,9.76800987,238.8,238.73,8.13980987]
["bitfinex","SOLUSD",1733578205491,0.4949753,238.82,238.75,8.13980987]
["bitfinex","SOLUSD",1733578205790,0.4949753,238.82,238.69,23.902374]
["bitfinex","SOLUSD",1733578205791,0.4949753,238.82,238.74,8.13980987]
["bitfinex","SOLUSD",1733578206093,0.4949753,238.82,238.76,8.13980987]
["bitfinex","SOLUSD",1733578206470,0.4949753,238.82,238.77,8.13980987]
["bitfinex","SOLUSD",1733578210970,0.4949753,238.82,238.78,8.13980987]
["bitfinex","SOLUSD",1733578211490,0.4949753,238.82,238.77,8.13980987]
["bitfinex","SOLUSD",1733578212385,0.4949753,238.82,238.79,8.13980987]
["bitfinex","SOLUSD",1733578212594,0.4949753,238.82,238.8,8.13980987]
["bitfinex","SOLUSD",1733578212772,0.4949753,238.82,238.81,8.13980987]
["bitfinex","SOLUSD",1733578212965,0.4949753,238.82,238.77,44.027864]
["bitfinex","SOLUSD",1733578213171,0.4949753,238.82,238.81,8.13980987]
["bitfinex","SOLUSD",1733578215095,0.4949753,238.82,238.8,8.13980987]
["bitfinex","SOLUSD",1733578217497,0.4949753,238.82,238.81,8.13980987]
["bitfinex","SOLUSD",1733578217995,0.4949753,238.82,238.77,44.65591011]
["bitfinex","SOLUSD",1733578218198,0.4949753,238.82,238.81,32.16767387]
["bitfinex","SOLUSD",1733578219464,0.4949753,238.82,238.81,31.91669387]
["bitfinex","SOLUSD",1733578221884,0.4949753,238.82,238.79,24.027864]
["bitfinex","SOLUSD",1733578222086,0.4949753,238.82,238.81,31.91669387]
["bitfinex","SOLUSD",1733578227191,0.4949753,238.82,238.81,34.4986064]
["bitfinex","SOLUSD",1733578230303,8.13980987,238.94,238.82,0.25098]
["bitfinex","SOLUSD",1733578230510,8.13980987,238.94,238.88,8.13980987]
["bitfinex","SOLUSD",1733578231689,8.13980987,238.95,238.88,8.13980987]
["bitfinex","SOLUSD",1733578233314,8.13980987,238.96,238.89,8.13980987]
["bitfinex","SOLUSD",1733578233629,7.699,238.99,238.89,8.13980987]
["bitfinex","SOLUSD",1733578233911,8.13980987,238.97,238.9,8.13980987]
["bitfinex","SOLUSD",1733578235412,8.13980987,238.96,238.89,8.13980987]
["bitfinex","SOLUSD",1733578236207,8.13980987,238.91,238.81,1.5775]
["bitfinex","SOLUSD",1733578236509,8.13980987,238.91,238.84,8.13980987]
["bitfinex","SOLUSD",1733578236709,8.13980987,238.89,238.81,21.5775]
["bitfinex","SOLUSD",1733578237007,10.71208,238.98,238.83,8.13980987]
["bitfinex","SOLUSD",1733578237008,8.13980987,238.9,238.83,8.13980987]
["bitfinex","SOLUSD",1733578237990,8.13980987,238.89,238.77,0.62793783]
["bitfinex","SOLUSD",1733578238196,8.13980987,238.88,238.81,8.13980987]
["bitfinex","SOLUSD",1733578238389,7.7807,238.91,238.8,8.13980987]
["bitfinex","SOLUSD",1733578238721,8.13980987,238.87,238.8,8.13980987]
["bitfinex","SOLUSD",1733578239085,8.13980987,238.86,238.76,0.12549]
["bitfinex","SOLUSD",1733578239301,8.13980987,238.87,238.8,8.13980987]
["bitfinex","SOLUSD",1733578240209,8.13980987,238.87,238.76,0.12549]
["bitfinex","SOLUSD",1733578240210,8.13980987,238.87,238.78,0.12549]
["bitfinex","SOLUSD",1733578240385,8.13980987,238.87,238.8,8.13980987]
["bitfinex","SOLUSD",1733578243929,8.13980987,238.86,238.79,8.13980987]
["bitfinex","SOLUSD",1733578245514,8.13980987,238.86,238.76,23.902374]
["bitfinex","SOLUSD",1733578245922,8.13980987,238.86,238.79,8.13980987]
["bitfinex","SOLUSD",1733578246422,8.13980987,238.87,238.8,8.13980987]
["bitfinex","SOLUSD",1733578247598,8.13980987,238.83,238.73,20.0]
["bitfinex","SOLUSD",1733578247797,23.902374,238.9,238.75,8.13980987]
["bitfinex","SOLUSD",1733578247798,8.13980987,238.82,238.75,8.13980987]
["bitfinex","SOLUSD",1733578248204,8.13980987,238.84,238.76,8.13980987]
["bitfinex","SOLUSD",1733578248406,8.13980987,238.84,238.77,8.13980987]
["bitfinex","SOLUSD",1733578250129,8.13980987,238.84,238.73,20.62816609]
["bitfinex","SOLUSD",1733578250432,10.4655,238.88,238.77,8.13980987]
["bitfinex","SOLUSD",1733578250628,8.13980987,238.83,238.74,23.902374]
["bitfinex","SOLUSD",1733578250796,8.13980987,238.84,238.76,8.13980987]
["bitfinex","SOLUSD",1733578251918,8.13980987,238.82,238.73,20.0]
["bitfinex","SOLUSD",1733578252129,8.13980987,238.82,238.75,8.13980987]
["bitfinex","SOLUSD",1733578252592,0.12549,238.87,238.76,8.13980987]
["bitfinex","SOLUSD",1733578252794,8.13980987,238.83,238.76,8.13980987]
["bitfinex","SOLUSD",1733578253791,0.12549,238.87,238.76,8.13980987]
["bitfinex","SOLUSD",1733578253792,8.13980987,238.84,238.76,8.13980987]
["bitfinex","SOLUSD",1733578254321,8.13980987,238.84,238.72,23.776884]
["bitfinex","SOLUSD",1733578254501,8.13980987,238.84,238.76,8.13980987]
["bitfinex","SOLUSD",1733578255305,8.13980987,238.83,238.75,8.13980987]
["bitfinex","SOLUSD",1733578255503,8.13980987,238.82,238.75,8.13980987]
["bitfinex","SOLUSD",1733578256094,8.13980987,238.83,238.75,8.13980987]
["bitfinex","SOLUSD",1733578258524,8.13980987,238.82,238.75,8.13980987]
["bitfinex","SOLUSD",1733578260102,8.13980987,238.81,238.74,8.13980987]
["bitfinex","SOLUSD",1733578262104,1.6262,238.83,238.76,8.13980987]
["bitfinex","SOLUSD",1733578262306,8.1206,238.89,238.8,8.13980987]
["bitfinex","SOLUSD",1733578262697,8.13980987,238.88,238.8,8.13980987]
["bitfinex","SOLUSD",1733578263306,8.13980987,238.88,238.76,0.12549]
["bitfinex","SOLUSD",1733578263505,8.13980987,238.88,238.8,8.13980987]
["bitfinex","SOLUSD",1733578265603,8.13980987,238.88,238.81,8.13980987]
["bitfinex","SOLUSD",1733578267354,8.13980987,238.88,238.79,23.902374]
["bitfinex","SOLUSD",1733578267532,16.26040987,238.89,238.82,8.13980987]
["bitfinex","SOLUSD",1733578267728,25.9203,239.01,238.84,8.13980987]
["bitfinex","SOLUSD",1733578267729,8.1206,238.95,238.84,8.13980987]
["bitfinex","SOLUSD",1733578267932,8.13980987,238.91,238.84,8.13980987]
["bitfinex","SOLUSD",1733578269311,8.13980987,238.91,238.83,8.13980987]
["bitfinex","SOLUSD",1733578270320,8.13980987,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1733578270634,8.13980987,238.89,238.82,8.13980987]
["bitfinex","SOLUSD",1733578270932,8.13980987,238.9,238.82,8.13980987]
["bitfinex","SOLUSD",1733578271913,18.5832,238.95,238.81,20.0]
["bitfinex","SOLUSD",1733578271914,8.13980987,238.91,238.83,8.13980987]
["bitfinex","SOLUSD",1733578272632,8.13980987,238.91,238.81,20.0]
["bitfinex","SOLUSD",1733578272633,8.13980987,238.91,238.84,8.13980987]
["bitfinex","SOLUSD",1733578272938,8.13980987,238.91,238.81,20.0]
["bitfinex","SOLUSD",1733578273140,8.13980987,238.91,238.83,8.13980987]
["bitfinex","SOLUSD",1733578273642,8.13980987,238.92,238.84,8.13980987]
["bitfinex","SOLUSD",1733578273823,8.1206,238.95,238.85,8.13980987]
["bitfinex","SOLUSD",1733578274019,8.13980987,238.94,238.86,8.13980987]
["bitfinex","SOLUSD",1733578274439,8.1206,238.95,238.87,8.13980987]
["bitfinex","SOLUSD",1733578274640,8.13980987,238.94,238.87,8.13980987]
["bitfinex","SOLUSD",1733578275217,16.26040987,238.95,238.87,8.13980987]
["bitfinex","SOLUSD",1733578275415,9.76600987,238.95,238.88,23.776884]
["bitfinex","SOLUSD",1733578275840,1.6262,239.0,238.89,8.13980987]
["bitfinex","SOLUSD",1733578276241,8.13980987,238.97,238.9,23.776884]
["bitfinex","SOLUSD",1733578276546,8.13980987,238.97,238.9,31.91669387]
["bitfinex","SOLUSD",1733578276835,8.13980987,238.97,238.89,31.91669387]
["bitfinex","SOLUSD",1733578277414,10.4588,239.04,238.91,8.13980987]
["bitfinex","SOLUSD",1733578277609,8.13980987,238.98,238.91,8.13980987]
["bitfinex","SOLUSD",1733578278236,0.12549,239.03,238.87,20.0]
["bitfinex","SOLUSD",1733578278431,8.13980987,238.97,238.9,8.13980987]
["bitfinex","SOLUSD",1733578279151,8.13980987,238.96,238.89,8.13980987]
["bitfinex","SOLUSD",1733578280652,8.13980987,238.97,238.9,8.13980987]
["bitfinex","SOLUSD",1733578284530,8.13980987,238.97,238.88,24.40465444]
["bitfinex","SOLUSD",1733578284531,8.13980987,238.97,238.89,0.12549]
["bitfinex","SOLUSD",1733578284731,8.13980987,238.97,238.9,8.13980987]
["bitfinex","SOLUSD",1733578284930,8.13980987,238.98,238.91,8.13980987]
["bitfinex","SOLUSD",1733578286756,8.13980987,238.97,238.89,0.12549]
["bitfinex","SOLUSD",1733578287063,8.13980987,238.97,238.9,8.13980987]
["bitfinex","SOLUSD",1733578287350,8.13980987,238.91,238.79,7.52818587]
["bitfinex","SOLUSD",1733578287528,8.13980987,238.9,238.83,8.13980987]
["bitfinex","SOLUSD",1733578287728,8.13980987,238.91,238.84,8.13980987]
["bitfinex","SOLUSD",1733578288461,8.13980987,238.91,238.79,2.28957491]
["bitfinex","SOLUSD",1733578288665,8.13980987,238.9,238.8,24.153354]
["bitfinex","SOLUSD",1733578288953,8.13980987,238.91,238.84,8.13980987]
["bitfinex","SOLUSD",1733578289456,8.13980987,238.91,238.8,24.153354]
["bitfinex","SOLUSD",1733578289958,8.13980987,238.91,238.84,8.13980987]
["bitfinex","SOLUSD",1733578290129,8.13980987,238.91,238.85,8.13980987]
["bitfinex","SOLUSD",1733578290327,8.13980987,238.89,238.8,20.12549]
["bitfinex","SOLUSD",1733578290538,8.13980987,238.88,238.81,8.13980987]
["bitfinex","SOLUSD",1733578293154,8.13980987,238.85,238.74,1.6616]
["bitfinex","SOLUSD",1733578293362,8.13980987,238.85,238.78,8.13980987]
["bitfinex","SOLUSD",1733578293565,8.13980987,238.84,238.77,8.13980987]
["bitfinex","SOLUSD",1733578294646,8.13980987,238.85,238.78,8.13980987]
["bitfinex","SOLUSD",1733578294851,8.13980987,238.85,238.74,1.6616]
["bitfinex","SOLUSD",1733578295147,8.13980987,238.84,238.75,20.0]
["bitfinex","SOLUSD",1733578295355,8.13980987,238.84,238.77,8.13980987]
["bitfinex","SOLUSD",1733578295561,8.13980987,238.83,238.73,24.027864]
["bitfinex","SOLUSD",1733578295768,8.13980987,238.82,238.73,23.902374]
["bitfinex","SOLUSD",1733578296069,8.13980987,238.83,238.76,8.13980987]
["bitfinex","SOLUSD",1733578296249,8.13980987,238.83,238.73,23.902374]
["bitfinex","SOLUSD",1733578296450,8.13980987,238.83,238.76,8.13980987]
["bitfinex","SOLUSD",1733578296653,12.0251,238.89,238.77,8.13980987]
["bitfinex","SOLUSD",1733578296859,8.13980987,238.86,238.79,8.13980987]
["bitfinex","SOLUSD",1733578297156,8.13980987,238.86,238.74,0.25098]
["bitfinex","SOLUSD",1733578297157,8.13980987,238.83,238.76,8.13980987]
["bitfinex","SOLUSD",1733578297674,8.13980987,238.84,238.77,8.13980987]
["bitfinex","SOLUSD",1733578299141,8.13980987,238.83,238.76,8.13980987]
["bitfinex","SOLUSD",1733578300352,1.5599,238.89,238.71,10.4728]
["bitfinex","SOLUSD",1733578300353,8.13980987,238.82,238.71,20.0]
["bitfinex","SOLUSD",1733578300553,8.13980987,238.82,238.7,23.902374]
["bitfinex","SOLUSD",1733578300554,8.13980987,238.82,238.75,8.13980987]
["bitfinex","SOLUSD",1733578302155,8.13980987,238.83,238.76,8.13980987]
["bitfinex","SOLUSD",1733578303046,8.13980987,238.84,238.76,8.13980987]
["bitfinex","SOLUSD",1733578303473,8.13980987,238.83,238.71,0.62818147]
["bitfinex","SOLUSD",1733578303675,8.13980987,238.79,238.7,20.0]
["bitfinex","SOLUSD",1733578303866,8.13980987,238.79,238.72,8.13980987]
["bitfinex","SOLUSD",1733578304069,8.13980987,238.78,238.67,0.62828482]
["bitfinex","SOLUSD",1733578304257,8.13980987,238.74,238.64,12.0251]
["bitfinex","SOLUSD",1733578304575,8.13980987,238.74,238.67,8.13980987]
["bitfinex","SOLUSD",1733578304758,8.13980987,238.75,238.68,8.13980987]
["bitfinex","SOLUSD",1733578305579,8.13980987,238.74,238.68,8.13980987]
["bitfinex","SOLUSD",1733578305764,8.13980987,238.73,238.64,20.0]
["bitfinex","SOLUSD",1733578305963,8.13980987,238.73,238.66,8.13980987]
["bitfinex","SOLUSD",1733578306858,10.4694,238.79,238.67,8.13980987]
["bitfinex","SOLUSD",1733578306859,8.13980987,238.74,238.67,8.13980987]
["bitfinex","SOLUSD",1733578307057,8.13980987,238.76,238.69,8.13980987]
["bitfinex","SOLUSD",1733578307672,8.13980987,238.77,238.69,8.13980987]
["bitfinex","SOLUSD",1733578307854,8.13980987,238.78,238.71,8.13980987]
["bitfinex","SOLUSD",1733578308056,8.13980987,238.77,238.7,8.13980987]
["bitfinex","SOLUSD",1733578308694,8.13980987,238.76,238.69,8.13980987]
["bitfinex","SOLUSD",1733578308900,8.13980987,238.76,238.67,0.12549]
["bitfinex","SOLUSD",1733578309076,8.13980987,238.75,238.65,23.776884]
["bitfinex","SOLUSD",1733578309279,10.469,238.8,238.65,23.776884]
["bitfinex","SOLUSD",1733578309280,8.13980987,238.74,238.67,8.13980987]
["bitfinex","SOLUSD",1733578310269,8.13980987,238.73,238.66,8.13980987]
["bitfinex","SOLUSD",1733578310968,8.13980987,238.75,238.67,8.13980987]
["bitfinex","SOLUSD",1733578311279,8.13980987,238.75,238.68,8.13980987]
["bitfinex","SOLUSD",1733578311759,8.13980987,238.75,238.69,8.13980987]
["bitfinex","SOLUSD",1733578311961,7.7867,238.81,238.71,8.13980987]
["bitfinex","SOLUSD",1733578311962,8.13980987,238.78,238.71,8.13980987]
["bitfinex","SOLUSD",1733578312377,8.13980987,238.77,238.7,8.13980987]
["bitfinex","SOLUSD",1733578312875,8.13980987,238.78,238.71,8.13980987]
["bitfinex","SOLUSD",1733578313203,8.13980987,238.77,238.7,8.13980987]
["bitfinex","SOLUSD",1733578316377,8.13980987,238.78,238.71,8.13980987]
["bitfinex","SOLUSD",1733578316793,8.13980987,238.8,238.72,8.13980987]
["bitfinex","SOLUSD",1733578317191,8.13980987,238.79,238.69,23.902374]
["bitfinex","SOLUSD",1733578317368,8.13980987,238.79,238.71,8.13980987]
["bitfinex","SOLUSD",1733578318672,1.5193,238.81,238.74,8.13980987]
["bitfinex","SOLUSD",1733578318867,1.5193,238.81,238.66,23.902374]
["bitfinex","SOLUSD",1733578318868,8.13980987,238.76,238.66,23.902374]
["bitfinex","SOLUSD",1733578319105,8.13980987,238.75,238.67,8.13980987]
["bitfinex","SOLUSD",1733578319604,8.13980987,238.74,238.67,8.13980987]
["bitfinex","SOLUSD",1733578319925,8.13980987,238.74,238.63,2.26537747]
["bitfinex","SOLUSD",1733578319926,8.13980987,238.73,238.65,8.13980987]
["bitfinex","SOLUSD",1733578321176,8.13980987,238.76,238.69,8.13980987]
["bitfinex","SOLUSD",1733578321703,8.13980987,238.76,238.68,8.13980987]
["bitfinex","SOLUSD",1733578322694,8.13980987,238.75,238.67,8.13980987]
["bitfinex","SOLUSD",1733578323300,8.13980987,238.74,238.66,8.13980987]
["bitfinex","SOLUSD",1733578325012,8.13980987,238.73,238.66,8.13980987]
["bitfinex","SOLUSD",1733578325882,8.13980987,238.73,238.65,0.12549]
["bitfinex","SOLUSD",1733578326095,8.13980987,238.73,238.66,8.13980987]
["bitfinex","SOLUSD",1733578326975,8.13980987,238.73,238.65,8.26529987]
["bitfinex","SOLUSD",1733578327277,8.13980987,238.74,238.66,8.13980987]
["bitfinex","SOLUSD",1733578332219,8.13980987,238.72,238.63,1.637]
["bitfinex","SOLUSD",1733578332392,8.13980987,238.71,238.64,20.0]
["bitfinex","SOLUSD",1733578332709,8.13980987,238.7,238.62,8.13980987]
["bitfinex","SOLUSD",1733578332881,8.13980987,238.7,238.63,8.13980987]
["bitfinex","SOLUSD",1733578333424,8.13980987,238.7,238.62,20.0]
["bitfinex","SOLUSD",1733578333706,8.13980987,238.7,238.61,8.13980987]
["bitfinex","SOLUSD",1733578334084,8.13980987,238.68,238.61,8.13980987]
["bitfinex","SOLUSD",1733578335299,8.13980987,238.69,238.62,8.13980987]
["bitfinex","SOLUSD",1733578335779,1.5223,238.73,238.65,8.13980987]
["bitfinex","SOLUSD",1733578335985,1.5223,238.73,238.67,8.13980987]
["bitfinex","SOLUSD",1733578338086,8.13980987,238.75,238.67,8.13980987]
["bitfinex","SOLUSD",1733578340617,8.13980987,238.74,238.67,8.13980987]
["bitfinex","SOLUSD",1733578340817,8.13980987,238.75,238.68,8.13980987]
["bitfinex","SOLUSD",1733578341020,8.13980987,238.75,238.67,8.13980987]
["bitfinex","SOLUSD",1733578345007,6.5794,238.77,238.69,8.13980987]
["bitfinex","SOLUSD",1733578345196,8.13980987,238.76,238.69,8.13980987]
["bitfinex","SOLUSD",1733578346308,8.13980987,238.75,238.68,8.13980987]
["bitfinex","SOLUSD",1733578348807,6.5794,238.77,238.68,8.13980987]
["bitfinex","SOLUSD",1733578349306,8.13980987,238.75,238.68,8.13980987]
["bitfinex","SOLUSD",1733578350922,8.13980987,238.7,238.58,0.6283524]
["bitfinex","SOLUSD",1733578351110,8.13980987,238.7,238.62,8.13980987]
["bitfinex","SOLUSD",1733578351309,8.13980987,238.69,238.61,8.13980987]
["bitfinex","SOLUSD",1733578351617,8.13980987,238.68,238.61,8.13980987]
["bitfinex","SOLUSD",1733578351820,8.13980987,238.67,238.6,8.13980987]
["bitfinex","SOLUSD",1733578352129,8.13980987,238.66,238.59,8.13980987]
["bitfinex","SOLUSD",1733578352928,8.13980987,238.66,238.6,0.12549]
["bitfinex","SOLUSD",1733578353228,8.13980987,238.66,238.55,16.9896]
["bitfinex","SOLUSD",1733578353414,8.13980987,238.66,238.59,8.13980987]
["bitfinex","SOLUSD",1733578353613,8.13980987,238.66,238.55,16.9896]
["bitfinex","SOLUSD",1733578353936,8.13980987,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578354235,8.13980987,238.65,238.57,8.13980987]
["bitfinex","SOLUSD",1733578354406,8.13980987,238.62,238.55,8.13980987]
["bitfinex","SOLUSD",1733578354931,8.13980987,238.61,238.51,8.76842628]
["bitfinex","SOLUSD",1733578355122,8.13980987,238.61,238.53,8.13980987]
["bitfinex","SOLUSD",1733578355302,8.13980987,238.6,238.52,8.13980987]
["bitfinex","SOLUSD",1733578355636,8.13980987,238.6,238.5,1.5524]
["bitfinex","SOLUSD",1733578355798,8.13980987,238.6,238.52,8.13980987]
["bitfinex","SOLUSD",1733578356435,8.13980987,238.61,238.53,8.13980987]
["bitfinex","SOLUSD",1733578357309,8.13980987,238.62,238.55,8.13980987]
["bitfinex","SOLUSD",1733578357917,6.2821,238.68,238.57,8.13980987]
["bitfinex","SOLUSD",1733578358110,8.13980987,238.64,238.57,8.13980987]
["bitfinex","SOLUSD",1733578358535,8.13980987,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578358906,8.13980987,238.64,238.57,8.13980987]
["bitfinex","SOLUSD",1733578359134,8.13980987,238.62,238.52,0.12549]
["bitfinex","SOLUSD",1733578359316,8.13980987,238.62,238.54,8.13980987]
["bitfinex","SOLUSD",1733578359819,8.13980987,238.62,238.52,23.902374]
["bitfinex","SOLUSD",1733578360027,8.13980987,238.61,238.54,8.13980987]
["bitfinex","SOLUSD",1733578360440,8.13980987,238.61,238.5,1.5524]
["bitfinex","SOLUSD",1733578360441,8.13980987,238.59,238.51,8.13980987]
["bitfinex","SOLUSD",1733578360732,8.13980987,238.59,238.5,0.12549]
["bitfinex","SOLUSD",1733578360934,8.13980987,238.59,238.51,8.13980987]
["bitfinex","SOLUSD",1733578361136,8.13980987,238.59,238.5,0.12549]
["bitfinex","SOLUSD",1733578361325,8.13980987,238.58,238.51,8.13980987]
["bitfinex","SOLUSD",1733578362027,8.13980987,238.59,238.51,8.13980987]
["bitfinex","SOLUSD",1733578363206,8.13980987,238.57,238.51,8.13980987]
["bitfinex","SOLUSD",1733578363539,8.13980987,238.58,238.51,8.13980987]
["bitfinex","SOLUSD",1733578363720,1.5557,238.61,238.51,8.13980987]
["bitfinex","SOLUSD",1733578363922,8.13980987,238.59,238.51,8.13980987]
["bitfinex","SOLUSD",1733578366510,8.13980987,238.59,238.44,34.13873948]
["bitfinex","SOLUSD",1733578366511,8.13980987,238.55,238.44,1.5795]
["bitfinex","SOLUSD",1733578366840,8.13980987,238.54,238.47,8.13980987]
["bitfinex","SOLUSD",1733578367638,8.13980987,238.54,238.46,8.13980987]
["bitfinex","SOLUSD",1733578368229,8.13980987,238.54,238.47,8.13980987]
["bitfinex","SOLUSD",1733578368425,8.13980987,238.54,238.45,23.902374]
["bitfinex","SOLUSD",1733578368627,8.13980987,238.54,238.46,8.13980987]
["bitfinex","SOLUSD",1733578370049,8.13980987,238.52,238.43,23.776884]
["bitfinex","SOLUSD",1733578370340,6.3727,238.59,238.43,23.776884]
["bitfinex","SOLUSD",1733578370341,8.13980987,238.51,238.44,8.13980987]
["bitfinex","SOLUSD",1733578370914,8.13980987,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1733578371245,8.13980987,238.52,238.44,8.13980987]
["bitfinex","SOLUSD",1733578372930,8.13980987,238.53,238.45,8.13980987]
["bitfinex","SOLUSD",1733578374349,10.4786,238.58,238.48,8.13980987]
["bitfinex","SOLUSD",1733578374523,6.3727,238.59,238.52,8.13980987]
["bitfinex","SOLUSD",1733578375417,1.5557,238.61,238.54,8.13980987]
["bitfinex","SOLUSD",1733578375616,6.0769,238.65,238.59,8.13980987]
["bitfinex","SOLUSD",1733578375824,8.13980987,238.67,238.6,8.13980987]
["bitfinex","SOLUSD",1733578376246,8.13980987,238.66,238.59,8.13980987]
["bitfinex","SOLUSD",1733578376452,8.13980987,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578376820,8.13980987,238.65,238.57,8.13980987]
["bitfinex","SOLUSD",1733578377343,8.13980987,238.64,238.57,8.13980987]
["bitfinex","SOLUSD",1733578378245,8.13980987,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578378432,8.13980987,238.66,238.58,8.13980987]
["bitfinex","SOLUSD",1733578378628,8.13980987,238.66,238.59,8.13980987]
["bitfinex","SOLUSD",1733578379135,1.6151,238.69,238.58,8.13980987]
["bitfinex","SOLUSD",1733578379318,1.6151,238.69,238.54,0.62866356]
["bitfinex","SOLUSD",1733578379319,1.6151,238.69,238.62,8.13980987]
["bitfinex","SOLUSD",1733578379527,9.75490987,238.69,238.62,8.13980987]
["bitfinex","SOLUSD",1733578379927,8.13980987,238.68,238.62,8.13980987]
["bitfinex","SOLUSD",1733578380135,8.13980987,238.68,238.61,8.13980987]
["bitfinex","SOLUSD",1733578382335,8.13980987,238.66,238.57,23.776884]
["bitfinex","SOLUSD",1733578382545,8.13980987,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578383923,8.04362207,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578384447,8.13980987,238.64,238.57,8.13980987]
["bitfinex","SOLUSD",1733578385351,8.13980987,238.63,238.56,8.13980987]
["bitfinex","SOLUSD",1733578385563,8.13980987,238.62,238.55,8.13980987]
["bitfinex","SOLUSD",1733578386024,32.55923948,238.68,238.54,8.13980987]
["bitfinex","SOLUSD",1733578386025,8.13980987,238.61,238.54,8.13980987]
["bitfinex","SOLUSD",1733578386751,8.13980987,238.6,238.52,23.776884]
["bitfinex","SOLUSD",1733578386960,8.13980987,238.6,238.53,8.13980987]
["bitfinex","SOLUSD",1733578389248,8.13980987,238.61,238.54,8.13980987]
["bitfinex","SOLUSD",1733578390852,8.13980987,238.61,238.52,23.776884]
["bitfinex","SOLUSD",1733578391049,8.13980987,238.61,238.54,8.13980987]
["bitfinex","SOLUSD",1733578395553,8.13980987,238.6,238.54,8.13980987]
["bitfinex","SOLUSD",1733578395751,8.13980987,238.6,238.52,23.776884]
["bitfinex","SOLUSD",1733578395954,8.13980987,238.61,238.53,8.13980987]
["bitfinex","SOLUSD",1733578396156,8.13980987,238.6,238.53,8.13980987]
["bitfinex","SOLUSD",1733578397457,8.13980987,238.6,238.5,11.9908]
["bitfinex","SOLUSD",1733578397458,8.13980987,238.57,238.5,23.776884]
["bitfinex","SOLUSD",1733578398265,8.13980987,238.55,238.44,0.62881657]
["bitfinex","SOLUSD",1733578398433,8.13980987,238.52,238.41,10.486]
["bitfinex","SOLUSD",1733578398623,8.13980987,238.53,238.46,8.13980987]
["bitfinex","SOLUSD",1733578398837,8.13980987,238.5,238.38,0.62891557]
["bitfinex","SOLUSD",1733578399051,8.13980987,238.47,238.39,8.13980987]
["bitfinex","SOLUSD",1733578400055,8.13980987,238.47,238.4,8.13980987]
["bitfinex","SOLUSD",1733578401259,8.13980987,238.48,238.4,8.13980987]
["bitfinex","SOLUSD",1733578401462,8.13980987,238.49,238.38,24.027864]
["bitfinex","SOLUSD",1733578401644,8.13980987,238.49,238.41,8.13980987]
["bitfinex","SOLUSD",1733578402437,8.13980987,238.49,238.38,24.65693006]
["bitfinex","SOLUSD",1733578402663,8.13980987,238.49,238.41,8.13980987]
["bitfinex","SOLUSD",1733578404979,8.13980987,238.48,238.41,8.13980987]
["bitfinex","SOLUSD",1733578406766,10.60539,238.55,238.4,8.13980987]
["bitfinex","SOLUSD",1733578406941,8.13980987,238.48,238.41,8.13980987]
["bitfinex","SOLUSD",1733578409847,8.13980987,238.47,238.4,8.13980987]
["bitfinex","SOLUSD",1733578410168,8.13980987,238.46,238.38,23.776884]
["bitfinex","SOLUSD",1733578410355,10.60539,238.55,238.38,31.91669387]
["bitfinex","SOLUSD",1733578410356,8.13980987,238.45,238.38,31.91669387]
["bitfinex","SOLUSD",1733578411077,8.13980987,238.46,238.39,8.13980987]
["bitfinex","SOLUSD",1733578411371,8.13980987,238.47,238.4,8.13980987]
["bitfinex","SOLUSD",1733578411750,10.4814,238.52,238.4,8.13980987]
["bitfinex","SOLUSD",1733578411948,8.13980987,238.47,238.4,8.13980987]
["bitfinex","SOLUSD",1733578412970,8.13980987,238.49,238.42,8.13980987]
["bitfinex","SOLUSD",1733578413946,10.4814,238.52,238.42,8.13980987]
["bitfinex","SOLUSD",1733578414272,8.13980987,238.48,238.41,8.13980987]
["bitfinex","SOLUSD",1733578414475,10.4814,238.52,238.42,8.13980987]
["bitfinex","SOLUSD",1733578414645,8.13980987,238.44,238.38,23.776884]
["bitfinex","SOLUSD",1733578415058,8.13980987,238.45,238.38,23.776884]
["bitfinex","SOLUSD",1733578415274,8.13980987,238.46,238.39,8.13980987]
["bitfinex","SOLUSD",1733578415869,8.13980987,238.46,238.38,31.91669387]
["bitfinex","SOLUSD",1733578416742,8.13980987,238.46,238.38,23.776884]
["bitfinex","SOLUSD",1733578416944,8.13980987,238.45,238.38,31.91669387]
["bitfinex","SOLUSD",1733578417244,8.13980987,238.43,238.36,23.776884]
["bitfinex","SOLUSD",1733578417444,8.13980987,238.41,238.35,20.0]
["bitfinex","SOLUSD",1733578417648,8.13980987,238.38,238.34,1.5698]
["bitfinex","SOLUSD",1733578418185,8.13980987,238.38,238.31,8.13980987]
["bitfinex","SOLUSD",1733578418553,8.13980987,238.38,238.28,1.6456]
["bitfinex","SOLUSD",1733578418947,8.13980987,238.38,238.3,8.13980987]
["bitfinex","SOLUSD",1733578419377,8.13980987,238.36,238.29,8.13980987]
["bitfinex","SOLUSD",1733578419563,8.13980987,238.35,238.28,9.78540987]
["bitfinex","SOLUSD",1733578419949,8.13980987,238.35,238.29,23.776884]
["bitfinex","SOLUSD",1733578420679,8.13980987,238.35,238.29,8.13980987]
["bitfinex","SOLUSD",1733578420892,8.13980987,238.36,238.29,8.13980987]
["bitfinex","SOLUSD",1733578421177,0.12549,238.41,238.29,8.13980987]
["bitfinex","SOLUSD",1733578421377,0.12549,238.41,238.3,8.13980987]
["bitfinex","SOLUSD",1733578421546,8.13980987,238.37,238.3,8.13980987]
["bitfinex","SOLUSD",1733578422457,8.13980987,238.38,238.3,8.13980987]
["bitfinex","SOLUSD",1733578424684,8.13980987,238.37,238.3,8.13980987]
["bitfinex","SOLUSD",1733578425682,8.13980987,238.37,238.29,31.91669387]
["bitfinex","SOLUSD",1733578425860,8.13980987,238.37,238.3,8.13980987]
["bitfinex","SOLUSD",1733578426481,6.0234,238.42,238.32,8.13980987]
["bitfinex","SOLUSD",1733578426693,8.13980987,238.41,238.34,8.13980987]
["bitfinex","SOLUSD",1733578427379,8.13980987,238.4,238.33,8.13980987]
["bitfinex","SOLUSD",1733578428360,8.13980987,238.4,238.29,24.40617787]
["bitfinex","SOLUSD",1733578428562,8.13980987,238.38,238.31,8.13980987]
["bitfinex","SOLUSD",1733578429282,8.13980987,238.36,238.29,31.91669387]
["bitfinex","SOLUSD",1733578429881,8.13980987,238.38,238.31,8.13980987]
["bitfinex","SOLUSD",1733578430064,8.13980987,238.39,238.31,8.13980987]
["bitfinex","SOLUSD",1733578431798,8.13980987,238.39,238.32,8.13980987]
["bitfinex","SOLUSD",1733578432362,6.0234,238.42,238.33,8.13980987]
["bitfinex","SOLUSD",1733578432564,8.13980987,238.4,238.33,8.13980987]
["bitfinex","SOLUSD",1733578432777,10.4848,238.44,238.35,8.13980987]
["bitfinex","SOLUSD",1733578432959,8.13980987,238.42,238.35,8.13980987]
["bitfinex","SOLUSD",1733578433891,8.13980987,238.42,238.34,8.13980987]
["bitfinex","SOLUSD",1733578434092,10.4848,238.44,238.34,8.13980987]
["bitfinex","SOLUSD",1733578434093,8.13980987,238.41,238.34,8.13980987]
["bitfinex","SOLUSD",1733578437572,8.13980987,238.44,238.37,8.13980987]
["bitfinex","SOLUSD",1733578437798,12.1331,238.48,238.39,8.13980987]
["bitfinex","SOLUSD",1733578437973,8.13980987,238.46,238.39,8.13980987]
["bitfinex","SOLUSD",1733578439494,8.13980987,238.45,238.38,8.13980987]
["bitfinex","SOLUSD",1733578440391,16.5047,238.52,238.41,8.13980987]
["bitfinex","SOLUSD",1733578440699,16.5047,238.52,238.42,8.13980987]
["bitfinex","SOLUSD",1733578440908,8.13980987,238.5,238.43,8.13980987]
["bitfinex","SOLUSD",1733578441065,8.13980987,238.51,238.44,8.13980987]
["bitfinex","SOLUSD",1733578441775,1.6103,238.54,238.44,8.13980987]
["bitfinex","SOLUSD",1733578442068,8.13980987,238.51,238.44,8.13980987]
["bitfinex","SOLUSD",1733578443492,8.13980987,238.46,238.35,18.1471]
["bitfinex","SOLUSD",1733578443808,8.13980987,238.46,238.38,8.13980987]
["bitfinex","SOLUSD",1733578444994,8.13980987,238.46,238.39,8.13980987]
["bitfinex","SOLUSD",1733578447881,8.13980987,238.47,238.4,8.13980987]
["bitfinex","SOLUSD",1733578448100,1.6103,238.54,238.42,8.13980987]
["bitfinex","SOLUSD",1733578448294,1.6103,238.54,238.43,8.13980987]
["bitfinex","SOLUSD",1733578448496,8.13980987,238.51,238.44,8.13980987]
["bitfinex","SOLUSD",1733578448998,1.6103,238.54,238.38,0.88007508]
["bitfinex","SOLUSD",1733578448999,1.6103,238.54,238.45,8.13980987]
["bitfinex","SOLUSD",1733578449176,7.7911,238.65,238.53,8.13980987]
["bitfinex","SOLUSD",1733578449375,8.13980987,238.59,238.52,8.13980987]
["bitfinex","SOLUSD",1733578450809,8.13980987,238.6,238.53,8.13980987]
["bitfinex","SOLUSD",1733578451110,8.13980987,238.61,238.54,8.13980987]
["bitfinex","SOLUSD",1733578452529,7.7911,238.65,238.55,8.13980987]
["bitfinex","SOLUSD",1733578453011,8.13980987,238.64,238.56,8.13980987]
["bitfinex","SOLUSD",1733578455103,8.13980987,238.63,238.56,8.13980987]
["bitfinex","SOLUSD",1733578455604,8.13980987,238.63,238.55,8.13980987]
["bitfinex","SOLUSD",1733578458592,8.13980987,238.62,238.55,8.13980987]
["bitfinex","SOLUSD",1733578459021,8.13980987,238.63,238.56,8.13980987]
["bitfinex","SOLUSD",1733578462569,0.25098,238.69,238.56,8.13980987]
["bitfinex","SOLUSD",1733578462570,8.13980987,238.62,238.56,8.13980987]
["bitfinex","SOLUSD",1733578462714,8.13980987,238.62,238.55,8.13980987]
["bitfinex","SOLUSD",1733578467536,8.13980987,238.62,238.55,9.67050987]
["bitfinex","SOLUSD",1733578468249,8.13980987,238.61,238.55,1.5307]
["bitfinex","SOLUSD",1733578472153,8.13980987,238.58,238.55,1.5307]
["bitfinex","SOLUSD",1733578473024,8.13980987,238.59,238.55,1.5307]
["bitfinex","SOLUSD",1733578473847,8.13980987,238.61,238.55,1.5307]
["bitfinex","SOLUSD",1733578474223,10.4748,238.67,238.55,9.67050987]
["bitfinex","SOLUSD",1733578474224,8.13980987,238.62,238.55,9.67050987]
["bitfinex","SOLUSD",1733578474554,8.13980987,238.66,238.59,8.13980987]
["bitfinex","SOLUSD",1733578477053,8.13980987,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578478639,8.13980987,238.64,238.58,8.13980987]
["bitfinex","SOLUSD",1733578480327,8.13980987,238.64,238.57,8.13980987]
["bitfinex","SOLUSD",1733578481855,8.13980987,238.64,238.58,8.13980987]
["bitfinex","SOLUSD",1733578482060,8.13980987,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578488360,8.13980987,238.65,238.59,8.13980987]
["bitfinex","SOLUSD",1733578494037,8.13980987,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578498151,18.2644,238.71,238.58,8.13980987]
["bitfinex","SOLUSD",1733578498351,8.13980987,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578499359,8.13980987,238.66,238.59,8.13980987]
["bitfinex","SOLUSD",1733578502564,8.13980987,238.66,238.56,23.776884]
["bitfinex","SOLUSD",1733578502565,8.13980987,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578503560,8.13980987,238.66,238.58,8.13980987]
["bitfinex","SOLUSD",1733578506077,18.2644,238.71,238.49,7.7563]
["bitfinex","SOLUSD",1733578506078,8.13980987,238.6,238.49,7.7563]
["bitfinex","SOLUSD",1733578506279,8.13980987,238.59,238.49,8.38504901]
["bitfinex","SOLUSD",1733578506482,8.13980987,238.58,238.51,8.13980987]
["bitfinex","SOLUSD",1733578506875,8.13980987,238.58,238.49,8.38504901]
["bitfinex","SOLUSD",1733578507184,8.13980987,238.58,238.51,8.13980987]
["bitfinex","SOLUSD",1733578508481,8.13980987,238.56,238.49,7.7563]
["bitfinex","SOLUSD",1733578508678,8.13980987,238.56,238.49,9.65870987]
["bitfinex","SOLUSD",1733578509652,8.13980987,238.51,238.43,7.7563]
["bitfinex","SOLUSD",1733578509863,8.13980987,238.49,238.43,1.5189]
["bitfinex","SOLUSD",1733578510101,8.13980987,238.49,238.42,8.13980987]
["bitfinex","SOLUSD",1733578510375,8.13980987,238.46,238.39,8.13980987]
["bitfinex","SOLUSD",1733578510582,8.13980987,238.44,238.37,9.65870987]
["bitfinex","SOLUSD",1733578510786,8.13980987,238.42,238.33,39.51884129]
["bitfinex","SOLUSD",1733578510949,8.13980987,238.42,238.33,0.62919441]
["bitfinex","SOLUSD",1733578511152,8.13980987,238.42,238.34,10.4872]
["bitfinex","SOLUSD",1733578511372,8.13980987,238.42,238.35,8.13980987]
["bitfinex","SOLUSD",1733578511778,8.13980987,238.42,238.31,0.62921365]
["bitfinex","SOLUSD",1733578511779,0.25098,238.49,238.34,8.13980987]
["bitfinex","SOLUSD",1733578511979,8.13980987,238.42,238.31,0.62921365]
["bitfinex","SOLUSD",1733578512190,0.25098,238.49,238.34,8.13980987]
["bitfinex","SOLUSD",1733578512489,8.13980987,238.42,238.34,8.13980987]
["bitfinex","SOLUSD",1733578512856,8.13980987,238.4,238.3,1.5189]
["bitfinex","SOLUSD",1733578513057,8.13980987,238.4,238.32,8.13980987]
["bitfinex","SOLUSD",1733578513689,8.13980987,238.38,238.3,1.5189]
["bitfinex","SOLUSD",1733578513994,8.13980987,238.37,238.3,8.13980987]
["bitfinex","SOLUSD",1733578514693,8.13980987,238.31,238.25,1.5189]
["bitfinex","SOLUSD",1733578514871,10.4868,238.4,238.28,8.13980987]
["bitfinex","SOLUSD",1733578515075,8.13980987,238.36,238.29,8.13980987]
["bitfinex","SOLUSD",1733578515276,8.13980987,238.36,238.26,0.62947983]
["bitfinex","SOLUSD",1733578515477,8.13980987,238.36,238.29,8.13980987]
["bitfinex","SOLUSD",1733578515881,8.13980987,238.36,238.26,0.62947983]
["bitfinex","SOLUSD",1733578515882,1.5505,238.43,238.31,8.13980987]
["bitfinex","SOLUSD",1733578516083,8.13980987,238.38,238.31,8.13980987]
["bitfinex","SOLUSD",1733578516278,8.13980987,238.39,238.32,8.13980987]
["bitfinex","SOLUSD",1733578516677,8.13980987,238.41,238.33,8.13980987]
["bitfinex","SOLUSD",1733578516870,8.13980987,238.42,238.35,8.13980987]
["bitfinex","SOLUSD",1733578517673,8.13980987,238.42,238.34,8.13980987]
["bitfinex","SOLUSD",1733578517875,8.13980987,238.41,238.34,8.13980987]
["bitfinex","SOLUSD",1733578518599,8.13980987,238.42,238.34,8.13980987]
["bitfinex","SOLUSD",1733578519096,8.13980987,238.41,238.34,8.13980987]
["bitfinex","SOLUSD",1733578519404,8.13980987,238.4,238.33,8.13980987]
["bitfinex","SOLUSD",1733578520768,8.13980987,238.38,238.3,8.13980987]
["bitfinex","SOLUSD",1733578520995,8.13980987,238.37,238.3,8.13980987]
["bitfinex","SOLUSD",1733578521905,8.13980987,238.37,238.28,0.25098]
["bitfinex","SOLUSD",1733578522082,8.13980987,238.37,238.3,8.13980987]
["bitfinex","SOLUSD",1733578522474,8.13980987,238.36,238.29,8.13980987]
["bitfinex","SOLUSD",1733578522972,8.13980987,238.36,238.3,23.776884]
["bitfinex","SOLUSD",1733578523483,1.5505,238.43,238.3,31.91669387]
["bitfinex","SOLUSD",1733578523790,8.13980987,238.36,238.3,23.776884]
["bitfinex","SOLUSD",1733578524790,8.13980987,238.36,238.25,1.5189]
["bitfinex","SOLUSD",1733578524996,8.13980987,238.35,238.28,8.13980987]
["bitfinex","SOLUSD",1733578525574,8.13980987,238.36,238.26,23.776884]
["bitfinex","SOLUSD",1733578525774,8.13980987,238.36,238.29,8.13980987]
["bitfinex","SOLUSD",1733578526082,8.13980987,238.36,238.26,23.776884]
["bitfinex","SOLUSD",1733578526281,8.13980987,238.35,238.26,23.776884]
["bitfinex","SOLUSD",1733578526583,8.13980987,238.35,238.28,8.13980987]
["bitfinex","SOLUSD",1733578527906,8.13980987,238.34,238.27,8.13980987]
["bitfinex","SOLUSD",1733578528395,8.13980987,238.34,238.26,23.776884]
["bitfinex","SOLUSD",1733578528586,8.13980987,238.34,238.25,1.5189]
["bitfinex","SOLUSD",1733578528784,8.13980987,238.33,238.26,8.13980987]
["bitfinex","SOLUSD",1733578529390,8.13980987,238.33,238.25,1.5189]
["bitfinex","SOLUSD",1733578529596,8.13980987,238.33,238.26,8.13980987]
["bitfinex","SOLUSD",1733578530139,10.4867,238.4,238.25,1.5189]
["bitfinex","SOLUSD",1733578530140,8.13980987,238.34,238.27,8.13980987]
["bitfinex","SOLUSD",1733578531107,0.12549,238.39,238.28,8.13980987]
["bitfinex","SOLUSD",1733578531273,10.4867,238.4,238.3,8.13980987]
["bitfinex","SOLUSD",1733578531480,8.13980987,238.37,238.3,8.13980987]
["bitfinex","SOLUSD",1733578531888,8.13980987,238.39,238.31,8.13980987]
["bitfinex","SOLUSD",1733578532206,8.13980987,238.39,238.32,8.13980987]
["bitfinex","SOLUSD",1733578532898,1.5505,238.43,238.33,8.13980987]
["bitfinex","SOLUSD",1733578533073,8.13980987,238.42,238.35,8.13980987]
["bitfinex","SOLUSD",1733578533270,8.13980987,238.43,238.36,8.13980987]
["bitfinex","SOLUSD",1733578535279,8.13980987,238.43,238.35,8.13980987]
["bitfinex","SOLUSD",1733578535709,8.13980987,238.42,238.35,8.13980987]
["bitfinex","SOLUSD",1733578536385,8.13980987,238.43,238.36,8.13980987]
["bitfinex","SOLUSD",1733578536782,8.13980987,238.45,238.38,8.13980987]
["bitfinex","SOLUSD",1733578537277,11.9894,238.48,238.38,8.13980987]
["bitfinex","SOLUSD",1733578537481,8.13980987,238.45,238.38,8.13980987]
["bitfinex","SOLUSD",1733578537678,8.13980987,238.46,238.38,8.13980987]
["bitfinex","SOLUSD",1733578537878,1.5061,238.48,238.39,8.13980987]
["bitfinex","SOLUSD",1733578538099,8.13980987,238.48,238.36,0.62912677]
["bitfinex","SOLUSD",1733578538307,14.43390987,238.49,238.41,8.13980987]
["bitfinex","SOLUSD",1733578538891,8.13980987,238.48,238.4,8.13980987]
["bitfinex","SOLUSD",1733578539304,8.13980987,238.47,238.39,8.13980987]
["bitfinex","SOLUSD",1733578540792,8.13980987,238.47,238.4,8.13980987]
["bitfinex","SOLUSD",1733578541906,10.4814,238.52,238.41,8.13980987]
["bitfinex","SOLUSD",1733578542091,8.13980987,238.49,238.41,8.13980987]
["bitfinex","SOLUSD",1733578543216,10.4814,238.52,238.38,0.62904245]
["bitfinex","SOLUSD",1733578543217,6.1175,238.55,238.46,8.13980987]
["bitfinex","SOLUSD",1733578543520,8.13980987,238.54,238.46,8.13980987]
["bitfinex","SOLUSD",1733578543685,8.13980987,238.53,238.46,8.13980987]
["bitfinex","SOLUSD",1733578544387,1.6424,238.59,238.49,8.13980987]
["bitfinex","SOLUSD",1733578544586,8.13980987,238.56,238.49,8.13980987]
["bitfinex","SOLUSD",1733578544802,8.13980987,238.56,238.48,8.13980987]
["bitfinex","SOLUSD",1733578545707,8.13980987,238.55,238.48,8.13980987]
["bitfinex","SOLUSD",1733578546022,8.13980987,238.5,238.42,25.372184]
["bitfinex","SOLUSD",1733578546210,10.4791,238.57,238.43,8.13980987]
["bitfinex","SOLUSD",1733578546516,8.13980987,238.51,238.43,8.13980987]
["bitfinex","SOLUSD",1733578547903,8.13980987,238.51,238.42,26.00115605]
["bitfinex","SOLUSD",1733578548102,8.13980987,238.51,238.43,8.13980987]
["bitfinex","SOLUSD",1733578552293,8.13980987,238.51,238.44,8.13980987]
["bitfinex","SOLUSD",1733578552714,8.13980987,238.51,238.42,25.372184]
["bitfinex","SOLUSD",1733578552917,10.4791,238.57,238.45,8.13980987]
["bitfinex","SOLUSD",1733578553103,8.13980987,238.53,238.46,8.13980987]
["bitfinex","SOLUSD",1733578553300,8.13980987,238.54,238.44,23.776884]
["bitfinex","SOLUSD",1733578553505,8.13980987,238.55,238.48,8.13980987]
["bitfinex","SOLUSD",1733578554520,1.6424,238.59,238.44,23.776884]
["bitfinex","SOLUSD",1733578554521,8.13980987,238.53,238.46,8.13980987]
["bitfinex","SOLUSD",1733578555828,8.13980987,238.53,238.47,23.776884]
["bitfinex","SOLUSD",1733578557232,8.13980987,238.53,238.47,31.91669387]
["bitfinex","SOLUSD",1733578557422,8.13980987,238.54,238.47,31.91669387]
["bitfinex","SOLUSD",1733578557812,1.6424,238.59,238.47,31.91669387]
["bitfinex","SOLUSD",1733578558015,8.13980987,238.56,238.49,8.13980987]
["bitfinex","SOLUSD",1733578558997,1.6424,238.59,238.49,8.13980987]
["bitfinex","SOLUSD",1733578559226,8.13980987,238.56,238.49,8.13980987]
["bitfinex","SOLUSD",1733578560645,8.13980987,238.55,238.48,8.13980987]
["bitfinex","SOLUSD",1733578560943,8.13980987,238.54,238.47,31.91669387]
["bitfinex","SOLUSD",1733578565635,8.13980987,238.55,238.48,8.13980987]
["bitfinex","SOLUSD",1733578566305,1.6249,238.64,238.48,8.13980987]
["bitfinex","SOLUSD",1733578566306,1.6249,238.64,238.5,8.13980987]
["bitfinex","SOLUSD",1733578566507,1.6249,238.64,238.53,8.13980987]
["bitfinex","SOLUSD",1733578566728,32.55923948,238.68,238.55,8.13980987]
["bitfinex","SOLUSD",1733578566927,8.13980987,238.62,238.55,8.13980987]
["bitfinex","SOLUSD",1733578568724,8.13980987,238.63,238.56,8.13980987]
["bitfinex","SOLUSD",1733578568934,12.099,238.69,238.58,8.13980987]
["bitfinex","SOLUSD",1733578569243,8.13980987,238.66,238.58,8.13980987]
["bitfinex","SOLUSD",1733578569407,8.13980987,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578570128,8.13980987,238.65,238.57,31.91669387]
["bitfinex","SOLUSD",1733578570836,12.099,238.69,238.57,31.91669387]
["bitfinex","SOLUSD",1733578571029,8.13980987,238.65,238.57,31.91669387]
["bitfinex","SOLUSD",1733578574525,8.13980987,238.64,238.57,31.91669387]
["bitfinex","SOLUSD",1733578575027,8.13980987,238.58,238.51,1.542]
["bitfinex","SOLUSD",1733578575338,8.13980987,238.58,238.52,8.13980987]
["bitfinex","SOLUSD",1733578575929,8.13980987,238.59,238.53,8.13980987]
["bitfinex","SOLUSD",1733578578948,8.13980987,238.6,238.53,8.13980987]
["bitfinex","SOLUSD",1733578579451,8.13980987,238.61,238.54,8.13980987]
["bitfinex","SOLUSD",1733578579958,8.13980987,238.62,238.55,8.13980987]
["bitfinex","SOLUSD",1733578580347,1.6249,238.69,238.57,8.13980987]
["bitfinex","SOLUSD",1733578580652,8.13980987,238.66,238.59,8.13980987]
["bitfinex","SOLUSD",1733578581019,8.13980987,238.66,238.58,8.13980987]
["bitfinex","SOLUSD",1733578581652,8.13980987,238.66,238.59,8.13980987]
["bitfinex","SOLUSD",1733578585132,8.13980987,238.66,238.56,0.62856876]
["bitfinex","SOLUSD",1733578585337,8.13980987,238.65,238.58,8.13980987]
["bitfinex","SOLUSD",1733578588154,8.13980987,238.64,238.57,23.776884]
["bitfinex","SOLUSD",1733578588729,8.13980987,238.62,238.53,0.62859138]
["bitfinex","SOLUSD",1733578588941,8.13980987,238.59,238.52,8.13980987]
["bitfinex","SOLUSD",1733578590343,8.13980987,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1733578591534,8.13980987,238.58,238.48,10.4827]
["bitfinex","SOLUSD",1733578591736,8.13980987,238.57,238.5,8.13980987]
["bitfinex","SOLUSD",1733578593146,8.13980987,238.57,238.48,10.4827]
["bitfinex","SOLUSD",1733578593346,8.13980987,238.57,238.5,8.13980987]
["bitfinex","SOLUSD",1733578593655,8.13980987,238.58,238.5,8.13980987]
["bitfinex","SOLUSD",1733578593853,8.13980987,238.57,238.5,8.13980987]
["bitfinex","SOLUSD",1733578594237,8.13980987,238.58,238.5,8.13980987]
["bitfinex","SOLUSD",1733578595034,8.13980987,238.57,238.5,8.13980987]
["bitfinex","SOLUSD",1733578597865,8.13980987,238.58,238.51,9.68180987]
["bitfinex","SOLUSD",1733578598036,8.13980987,238.57,238.51,1.542]
["bitfinex","SOLUSD",1733578598359,8.13980987,238.56,238.48,8.13980987]
["bitfinex","SOLUSD",1733578598741,8.13980987,238.55,238.47,8.13980987]
["bitfinex","SOLUSD",1733578599451,8.13980987,238.56,238.49,8.13980987]
["bitfinex","SOLUSD",1733578599766,8.13980987,238.56,238.48,8.13980987]
["bitfinex","SOLUSD",1733578600142,8.13980987,238.55,238.46,23.776884]
["bitfinex","SOLUSD",1733578600345,8.13980987,238.55,238.47,8.13980987]
["bitfinex","SOLUSD",1733578602668,8.13980987,238.55,238.46,23.776884]
["bitfinex","SOLUSD",1733578602843,8.13980987,238.55,238.46,31.91669387]
["bitfinex","SOLUSD",1733578603666,8.13980987,238.55,238.46,23.776884]
["bitfinex","SOLUSD",1733578603973,8.13980987,238.55,238.46,31.91669387]
["bitfinex","SOLUSD",1733578604971,8.13980987,238.52,238.45,9.68090987]
["bitfinex","SOLUSD",1733578605201,8.13980987,238.52,238.45,1.5411]
["bitfinex","SOLUSD",1733578608964,8.13980987,238.52,238.43,6.6332]
["bitfinex","SOLUSD",1733578609168,8.13980987,238.52,238.44,31.91669387]
["bitfinex","SOLUSD",1733578612184,8.13980987,238.53,238.46,8.13980987]
["bitfinex","SOLUSD",1733578612486,8.13980987,238.57,238.5,8.13980987]
["bitfinex","SOLUSD",1733578612856,8.13980987,238.59,238.52,8.13980987]
["bitfinex","SOLUSD",1733578613492,8.13980987,238.58,238.51,8.13980987]
["bitfinex","SOLUSD",1733578614155,8.13980987,238.59,238.52,8.13980987]
["bitfinex","SOLUSD",1733578616088,10.4775,238.61,238.52,8.13980987]
["bitfinex","SOLUSD",1733578616381,8.13980987,238.59,238.51,8.13980987]
["bitfinex","SOLUSD",1733578618471,8.13980987,238.58,238.51,8.13980987]
["bitfinex","SOLUSD",1733578618789,8.13980987,238.59,238.51,8.13980987]
["bitfinex","SOLUSD",1733578619096,8.13980987,238.6,238.52,31.91669387]
["bitfinex","SOLUSD",1733578619768,8.13980987,238.59,238.52,31.91669387]
["bitfinex","SOLUSD",1733578620773,8.13980987,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733578621986,6.113,238.63,238.52,23.776884]
["bitfinex","SOLUSD",1733578622176,8.13980987,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733578624495,8.13980987,238.56,238.48,0.12549]
["bitfinex","SOLUSD",1733578624698,8.13980987,238.55,238.48,23.902374]
["bitfinex","SOLUSD",1733578624896,8.13980987,238.55,238.49,0.12549]
["bitfinex","SOLUSD",1733578627275,8.13980987,238.54,238.49,0.12549]
["bitfinex","SOLUSD",1733578629273,8.13980987,238.57,238.5,8.13980987]
["bitfinex","SOLUSD",1733578629475,10.4772,238.62,238.51,31.91669387]
["bitfinex","SOLUSD",1733578629671,8.13980987,238.58,238.51,31.91669387]
["bitfinex","SOLUSD",1733578630297,8.13980987,238.57,238.51,23.776884]
["bitfinex","SOLUSD",1733578631277,8.13980987,238.59,238.51,31.91669387]
["bitfinex","SOLUSD",1733578632983,8.13980987,238.58,238.51,31.91669387]
["bitfinex","SOLUSD",1733578633320,8.13980987,238.61,238.54,8.13980987]
["bitfinex","SOLUSD",1733578635389,8.13980987,238.6,238.54,23.776884]
["bitfinex","SOLUSD",1733578639293,8.13980987,238.61,238.54,23.776884]
["bitfinex","SOLUSD",1733578639494,8.13980987,238.62,238.54,31.91669387]
["bitfinex","SOLUSD",1733578639994,8.13980987,238.61,238.54,23.776884]
["bitfinex","SOLUSD",1733578640202,8.13980987,238.58,238.55,0.25098]
["bitfinex","SOLUSD",1733578640918,8.13980987,238.58,238.54,0.25098]
["bitfinex","SOLUSD",1733578641413,8.13980987,238.58,238.54,0.12549]
["bitfinex","SOLUSD",1733578641995,8.13980987,238.59,238.54,0.12549]
["bitfinex","SOLUSD",1733578642603,8.13980987,238.6,238.54,0.12549]
["bitfinex","SOLUSD",1733578642804,8.13980987,238.61,238.54,0.12549]
["bitfinex","SOLUSD",1733578643011,8.13980987,238.61,238.55,0.12549]
["bitfinex","SOLUSD",1733578644518,8.13980987,238.6,238.55,0.12549]
["bitfinex","SOLUSD",1733578645021,8.13980987,238.61,238.55,0.12549]
["bitfinex","SOLUSD",1733578645796,8.13980987,238.63,238.57,0.12549]
["bitfinex","SOLUSD",1733578646417,8.13980987,238.63,238.58,0.12549]
["bitfinex","SOLUSD",1733578648389,8.13980987,238.63,238.57,23.902374]
["bitfinex","SOLUSD",1733578648390,8.13980987,238.62,238.56,24.027864]
["bitfinex","SOLUSD",1733578648593,8.13980987,238.61,238.56,24.027864]
["bitfinex","SOLUSD",1733578648902,8.13980987,238.61,238.57,0.12549]
["bitfinex","SOLUSD",1733578651115,8.13980987,238.6,238.57,0.12549]
["bitfinex","SOLUSD",1733578651825,8.13980987,238.61,238.57,0.12549]
["bitfinex","SOLUSD",1733578652899,10.4747,238.67,238.57,0.12549]
["bitfinex","SOLUSD",1733578653109,8.13980987,238.62,238.57,0.12549]
["bitfinex","SOLUSD",1733578653909,8.13980987,238.6,238.56,0.25098]
["bitfinex","SOLUSD",1733578654232,8.13980987,238.58,238.56,0.25098]
["bitfinex","SOLUSD",1733578654404,8.13980987,238.57,238.56,0.12549]
["bitfinex","SOLUSD",1733578654605,10.4747,238.67,238.56,0.12549]
["bitfinex","SOLUSD",1733578654804,8.13980987,238.57,238.56,0.12549]
["bitfinex","SOLUSD",1733578657414,8.13980987,238.57,238.47,1.6177]
["bitfinex","SOLUSD",1733578657750,8.13980987,238.53,238.47,1.6177]
["bitfinex","SOLUSD",1733578657926,8.13980987,238.54,238.48,0.25098]
["bitfinex","SOLUSD",1733578658306,10.4773,238.61,238.48,0.25098]
["bitfinex","SOLUSD",1733578658307,8.13980987,238.55,238.48,0.25098]
["bitfinex","SOLUSD",1733578658518,8.13980987,238.55,238.48,8.39078987]
["bitfinex","SOLUSD",1733578659012,8.13980987,238.55,238.5,0.37647]
["bitfinex","SOLUSD",1733578662031,8.13980987,238.56,238.5,0.37647]
["bitfinex","SOLUSD",1733578667336,8.13980987,238.55,238.5,0.37647]
["bitfinex","SOLUSD",1733578668239,8.13980987,238.56,238.5,0.37647]
["bitfinex","SOLUSD",1733578670650,8.13980987,238.57,238.5,0.37647]
["bitfinex","SOLUSD",1733578670810,8.13980987,238.57,238.5,32.29316387]
["bitfinex","SOLUSD",1733578671439,10.476,238.64,238.5,32.29316387]
["bitfinex","SOLUSD",1733578671609,10.476,238.64,238.53,0.12549]
["bitfinex","SOLUSD",1733578671936,8.13980987,238.59,238.53,0.12549]
["bitfinex","SOLUSD",1733578672533,8.13980987,238.58,238.53,0.12549]
["bitfinex","SOLUSD",1733578680536,10.4775,238.61,238.53,0.12549]
["bitfinex","SOLUSD",1733578680737,8.13980987,238.58,238.53,0.12549]
["bitfinex","SOLUSD",1733578681635,8.13980987,238.57,238.53,0.12549]
["bitfinex","SOLUSD",1733578682844,8.13980987,238.57,238.52,0.25098]
["bitfinex","SOLUSD",1733578683045,8.13980987,238.53,238.47,1.6177]
["bitfinex","SOLUSD",1733578684143,8.13980987,238.51,238.47,1.6177]
["bitfinex","SOLUSD",1733578685023,8.13980987,238.51,238.48,0.12549]
["bitfinex","SOLUSD",1733578685221,8.13980987,238.51,238.44,8.13980987]
["bitfinex","SOLUSD",1733578685222,8.13980987,238.49,238.42,1.6417]
["bitfinex","SOLUSD",1733578685442,8.13980987,238.46,238.42,1.6417]
["bitfinex","SOLUSD",1733578685619,8.13980987,238.44,238.37,1.6417]
["bitfinex","SOLUSD",1733578685945,8.13980987,238.44,238.38,0.25098]
["bitfinex","SOLUSD",1733578686143,8.13980987,238.44,238.37,1.6417]
["bitfinex","SOLUSD",1733578686645,8.13980987,238.44,238.38,0.25098]
["bitfinex","SOLUSD",1733578687147,8.13980987,238.44,238.38,0.12549]
["bitfinex","SOLUSD",1733578687353,8.13980987,238.43,238.38,24.027864]
["bitfinex","SOLUSD",1733578687518,8.13980987,238.42,238.37,1.6417]
["bitfinex","SOLUSD",1733578687922,8.13980987,238.42,238.38,0.12549]
["bitfinex","SOLUSD",1733578688141,8.13980987,238.43,238.38,0.12549]
["bitfinex","SOLUSD",1733578688826,8.13980987,238.43,238.38,0.25098]
["bitfinex","SOLUSD",1733578689851,8.13980987,238.43,238.38,24.027864]
["bitfinex","SOLUSD",1733578690049,8.13980987,238.48,238.41,0.12549]
["bitfinex","SOLUSD",1733578690270,8.13980987,238.49,238.43,0.25098]
["bitfinex","SOLUSD",1733578690424,8.13980987,238.49,238.43,24.027864]
["bitfinex","SOLUSD",1733578691219,10.4807,238.54,238.43,24.027864]
["bitfinex","SOLUSD",1733578691421,8.13980987,238.48,238.41,24.027864]
["bitfinex","SOLUSD",1733578692254,10.4807,238.54,238.45,0.12549]
["bitfinex","SOLUSD",1733578692556,8.13980987,238.52,238.47,0.25098]
["bitfinex","SOLUSD",1733578695293,8.13980987,238.5,238.47,0.25098]
["bitfinex","SOLUSD",1733578696744,8.13980987,238.49,238.47,0.25098]
["bitfinex","SOLUSD",1733578697858,8.13980987,238.5,238.47,0.25098]
["bitfinex","SOLUSD",1733578699457,8.13980987,238.48,238.47,0.25098]
["bitfinex","SOLUSD",1733578699849,8.13980987,238.48,238.47,0.12549]
["bitfinex","SOLUSD",1733578700274,8.13980987,238.48,238.47,0.25098]
["bitfinex","SOLUSD",1733578701030,8.13980987,238.48,238.4,0.12549]
["bitfinex","SOLUSD",1733578701235,8.13980987,238.45,238.4,0.12549]
["bitfinex","SOLUSD",1733578701456,8.13980987,238.45,238.4,24.027864]
["bitfinex","SOLUSD",1733578702662,8.13980987,238.45,238.41,0.25098]
["bitfinex","SOLUSD",1733578704448,8.13980987,238.44,238.41,0.25098]
["bitfinex","SOLUSD",1733578704769,8.13980987,238.43,238.41,0.25098]
["bitfinex","SOLUSD",1733578705947,8.13980987,238.42,238.32,1.6656]
["bitfinex","SOLUSD",1733578706152,8.13980987,238.4,238.32,9.80540987]
["bitfinex","SOLUSD",1733578706369,8.13980987,238.39,238.33,0.25098]
["bitfinex","SOLUSD",1733578707072,8.13980987,238.35,238.32,1.6656]
["bitfinex","SOLUSD",1733578707479,8.13980987,238.36,238.32,1.6656]
["bitfinex","SOLUSD",1733578708067,8.13980987,238.36,238.33,23.902374]
["bitfinex","SOLUSD",1733578709087,8.13980987,238.36,238.34,0.12549]
["bitfinex","SOLUSD",1733578709250,8.13980987,238.35,238.33,23.776884]
["bitfinex","SOLUSD",1733578709448,8.13980987,238.34,238.27,1.6656]
["bitfinex","SOLUSD",1733578710164,8.13980987,238.34,238.28,0.12549]
["bitfinex","SOLUSD",1733578710370,8.13980987,238.32,238.28,0.12549]
["bitfinex","SOLUSD",1733578710555,8.13980987,238.32,238.28,24.027864]
["bitfinex","SOLUSD",1733578711253,8.13980987,238.29,238.24,6.0445]
["bitfinex","SOLUSD",1733578711562,8.13980987,238.29,238.25,0.12549]
["bitfinex","SOLUSD",1733578712271,8.13980987,238.29,238.24,6.0445]
["bitfinex","SOLUSD",1733578712452,8.13980987,238.29,238.26,0.12549]
["bitfinex","SOLUSD",1733578713782,8.13980987,238.3,238.26,0.25098]
["bitfinex","SOLUSD",1733578715050,8.13980987,238.27,238.24,0.12549]
["bitfinex","SOLUSD",1733578715250,8.13980987,238.26,238.24,0.25098]
["bitfinex","SOLUSD",1733578715853,8.13980987,238.25,238.23,0.12549]
["bitfinex","SOLUSD",1733578716054,8.13980987,238.25,238.23,0.25098]
["bitfinex","SOLUSD",1733578716679,8.13980987,238.24,238.23,0.25098]
["bitfinex","SOLUSD",1733578716974,8.13980987,238.24,238.23,24.027864]
["bitfinex","SOLUSD",1733578717359,8.13980987,238.24,238.22,0.4949753]
["bitfinex","SOLUSD",1733578717553,32.55923948,238.32,238.22,0.6204653]
["bitfinex","SOLUSD",1733578717554,8.13980987,238.23,238.22,0.6204653]
["bitfinex","SOLUSD",1733578718056,8.13980987,238.23,238.22,0.4949753]
["bitfinex","SOLUSD",1733578719053,8.13980987,238.24,238.23,0.12549]
["bitfinex","SOLUSD",1733578719249,8.13980987,238.25,238.23,24.027864]
["bitfinex","SOLUSD",1733578720482,8.13980987,238.24,238.23,24.027864]
["bitfinex","SOLUSD",1733578722366,8.13980987,238.25,238.23,24.027864]
["bitfinex","SOLUSD",1733578724785,7.6694,238.41,238.27,0.12549]
["bitfinex","SOLUSD",1733578724957,7.6694,238.41,238.29,0.12549]
["bitfinex","SOLUSD",1733578725165,8.13980987,238.35,238.29,0.25098]
["bitfinex","SOLUSD",1733578725362,8.13980987,238.34,238.29,0.25098]
["bitfinex","SOLUSD",1733578725561,8.13980987,238.33,238.29,0.25098]
["bitfinex","SOLUSD",1733578726090,8.13980987,238.3,238.27,0.12549]
["bitfinex","SOLUSD",1733578726382,10.61199,238.4,238.27,0.25098]
["bitfinex","SOLUSD",1733578726587,8.13980987,238.31,238.27,0.25098]
["bitfinex","SOLUSD",1733578729165,12.6694,238.41,238.27,0.25098]
["bitfinex","SOLUSD",1733578729166,8.13980987,238.34,238.27,0.25098]
["bitfinex","SOLUSD",1733578729363,8.13980987,238.34,238.29,0.25098]
["bitfinex","SOLUSD",1733578729697,18.1557,238.41,238.29,0.25098]
["bitfinex","SOLUSD",1733578729871,12.1082,238.41,238.29,0.25098]
["bitfinex","SOLUSD",1733578730195,8.13980987,238.36,238.29,0.25098]
["bitfinex","SOLUSD",1733578730562,8.13980987,238.35,238.29,0.25098]
["bitfinex","SOLUSD",1733578731273,8.13980987,238.33,238.29,0.25098]
["bitfinex","SOLUSD",1733578731593,8.13980987,238.34,238.28,0.12549]
["bitfinex","SOLUSD",1733578732277,12.1082,238.41,238.28,0.12549]
["bitfinex","SOLUSD",1733578732473,8.13980987,238.37,238.31,0.12549]
["bitfinex","SOLUSD",1733578733795,5.25877117,238.44,238.31,0.12549]
["bitfinex","SOLUSD",1733578734308,10.4846,238.45,238.31,0.12549]
["bitfinex","SOLUSD",1733578734460,8.13980987,238.38,238.31,0.12549]
["bitfinex","SOLUSD",1733578736195,8.13980987,238.37,238.31,0.12549]
["bitfinex","SOLUSD",1733578738592,8.13980987,238.38,238.31,0.12549]
["bitfinex","SOLUSD",1733578739461,8.13980987,238.37,238.31,0.12549]
["bitfinex","SOLUSD",1733578739665,10.4846,238.45,238.31,0.12549]
["bitfinex","SOLUSD",1733578739868,8.13980987,238.38,238.31,0.12549]
["bitfinex","SOLUSD",1733578740483,10.4846,238.45,238.31,0.12549]
["bitfinex","SOLUSD",1733578740896,8.13980987,238.37,238.31,0.12549]
["bitfinex","SOLUSD",1733578743707,10.4846,238.45,238.31,0.12549]
["bitfinex","SOLUSD",1733578743895,8.13980987,238.32,238.25,2.22541058]
["bitfinex","SOLUSD",1733578744098,8.13980987,238.31,238.25,1.5961]
["bitfinex","SOLUSD",1733578744487,8.13980987,238.3,238.25,1.5961]
["bitfinex","SOLUSD",1733578744697,8.13980987,238.28,238.25,1.5961]
["bitfinex","SOLUSD",1733578745606,8.13980987,238.27,238.22,0.4949753]
["bitfinex","SOLUSD",1733578745906,8.13980987,238.26,238.22,0.4949753]
["bitfinex","SOLUSD",1733578746308,8.13980987,238.25,238.22,0.4949753]
["bitfinex","SOLUSD",1733578746483,8.13980987,238.27,238.22,0.4949753]
["bitfinex","SOLUSD",1733578746683,8.13980987,238.27,238.23,0.25098]
["bitfinex","SOLUSD",1733578746883,8.13980987,238.27,238.23,24.027864]
["bitfinex","SOLUSD",1733578747084,8.13980987,238.27,238.23,23.776884]
["bitfinex","SOLUSD",1733578747510,8.13980987,238.27,238.22,0.4949753]
["bitfinex","SOLUSD",1733578748382,8.13980987,238.27,238.23,0.25098]
["bitfinex","SOLUSD",1733578748589,8.13980987,238.27,238.23,24.027864]
["bitfinex","SOLUSD",1733578753811,8.13980987,238.28,238.23,24.027864]
["bitfinex","SOLUSD",1733578754601,8.13980987,238.29,238.23,24.027864]
["bitfinex","SOLUSD",1733578754918,10.4891,238.35,238.23,24.027864]
["bitfinex","SOLUSD",1733578755112,8.13980987,238.29,238.23,24.027864]
["bitfinex","SOLUSD",1733578755313,10.4891,238.35,238.23,24.027864]
["bitfinex","SOLUSD",1733578755614,8.13980987,238.29,238.23,24.027864]
["bitfinex","SOLUSD",1733578756201,8.13980987,238.28,238.23,24.027864]
["bitfinex","SOLUSD",1733578757240,8.13980987,238.24,238.23,24.027864]
["bitfinex","SOLUSD",1733578757412,8.13980987,238.24,238.22,0.4949753]
["bitfinex","SOLUSD",1733578758239,43.04933948,238.32,238.23,0.12549]
["bitfinex","SOLUSD",1733578758240,10.4901,238.32,238.23,0.12549]
["bitfinex","SOLUSD",1733578758534,8.13980987,238.27,238.23,0.12549]
["bitfinex","SOLUSD",1733578758903,8.13980987,238.27,238.23,24.027864]
["bitfinex","SOLUSD",1733578762513,8.13980987,238.29,238.23,24.027864]
["bitfinex","SOLUSD",1733578763521,10.4901,238.32,238.23,24.027864]
["bitfinex","SOLUSD",1733578763722,10.4901,238.32,238.22,8.63478517]
["bitfinex","SOLUSD",1733578763723,8.13980987,238.34,238.26,8.39078987]
["bitfinex","SOLUSD",1733578763928,8.13980987,238.34,238.24,0.75505459]
["bitfinex","SOLUSD",1733578763929,8.13980987,238.35,238.3,0.12549]
["bitfinex","SOLUSD",1733578764140,8.13980987,238.36,238.3,0.12549]
["bitfinex","SOLUSD",1733578765419,10.4868,238.4,238.3,0.12549]
["bitfinex","SOLUSD",1733578765617,12.1503,238.44,238.34,0.25098]
["bitfinex","SOLUSD",1733578765832,8.13980987,238.39,238.34,0.25098]
["bitfinex","SOLUSD",1733578767818,8.13980987,238.39,238.32,24.027864]
["bitfinex","SOLUSD",1733578768019,8.13980987,238.39,238.32,32.16767387]
["bitfinex","SOLUSD",1733578769144,8.13980987,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1733578769455,8.13980987,238.42,238.36,24.027864]
["bitfinex","SOLUSD",1733578769749,8.13980987,238.44,238.38,0.25098]
["bitfinex","SOLUSD",1733578769919,10.4833,238.48,238.38,0.25098]
["bitfinex","SOLUSD",1733578770122,8.13980987,238.44,238.38,0.25098]
["bitfinex","SOLUSD",1733578770722,8.13980987,238.45,238.39,0.37647]
["bitfinex","SOLUSD",1733578773243,8.13980987,238.44,238.39,0.37647]
["bitfinex","SOLUSD",1733578774059,8.13980987,238.42,238.38,0.12549]
["bitfinex","SOLUSD",1733578774549,8.13980987,238.42,238.38,0.25098]
["bitfinex","SOLUSD",1733578775352,8.13980987,238.43,238.38,0.25098]
["bitfinex","SOLUSD",1733578775647,10.4826,238.5,238.38,0.25098]
["bitfinex","SOLUSD",1733578775648,8.13980987,238.44,238.38,0.25098]
["bitfinex","SOLUSD",1733578776726,8.13980987,238.43,238.38,0.25098]
["bitfinex","SOLUSD",1733578777441,8.13980987,238.42,238.38,0.25098]
["bitfinex","SOLUSD",1733578780042,8.13980987,238.39,238.38,0.25098]
["bitfinex","SOLUSD",1733578780430,8.13980987,238.4,238.38,0.25098]
["bitfinex","SOLUSD",1733578780747,8.13980987,238.41,238.38,0.25098]
["bitfinex","SOLUSD",1733578781134,8.13980987,238.42,238.38,0.25098]
["bitfinex","SOLUSD",1733578781668,8.13980987,238.43,238.38,0.25098]
["bitfinex","SOLUSD",1733578783423,8.13980987,238.42,238.38,0.25098]
["bitfinex","SOLUSD",1733578784052,8.13980987,238.41,238.38,0.25098]
["bitfinex","SOLUSD",1733578785756,8.13980987,238.42,238.38,0.25098]
["bitfinex","SOLUSD",1733578786059,8.13980987,238.4,238.38,0.25098]
["bitfinex","SOLUSD",1733578787053,8.13980987,238.41,238.38,0.25098]
["bitfinex","SOLUSD",1733578787424,10.484,238.46,238.37,0.12549]
["bitfinex","SOLUSD",1733578787425,8.13980987,238.4,238.37,0.12549]
["bitfinex","SOLUSD",1733578787625,8.13980987,238.39,238.37,0.12549]
["bitfinex","SOLUSD",1733578787842,8.13980987,238.4,238.37,0.25098]
["bitfinex","SOLUSD",1733578788860,8.13980987,238.4,238.37,24.027864]
["bitfinex","SOLUSD",1733578789355,8.13980987,238.43,238.37,24.027864]
["bitfinex","SOLUSD",1733578791659,2.24620411,238.52,238.41,24.153354]
["bitfinex","SOLUSD",1733578792025,8.13980987,238.48,238.41,24.153354]
["bitfinex","SOLUSD",1733578793068,8.13980987,238.47,238.41,24.153354]
["bitfinex","SOLUSD",1733578793568,8.13980987,238.47,238.41,0.37647]
["bitfinex","SOLUSD",1733578795979,8.13980987,238.48,238.41,0.37647]
["bitfinex","SOLUSD",1733578798465,8.13980987,238.48,238.43,0.25098]
["bitfinex","SOLUSD",1733578798673,8.13980987,238.47,238.43,0.25098]
["bitfinex","SOLUSD",1733578798847,8.13980987,238.47,238.43,0.12549]
["bitfinex","SOLUSD",1733578799349,16.5643,238.54,238.43,0.12549]
["bitfinex","SOLUSD",1733578799550,8.13980987,238.48,238.43,0.12549]
["bitfinex","SOLUSD",1733578800777,8.13980987,238.47,238.43,0.12549]
["bitfinex","SOLUSD",1733578801090,16.5643,238.54,238.43,0.12549]
["bitfinex","SOLUSD",1733578801291,8.13980987,238.48,238.43,0.12549]
["bitfinex","SOLUSD",1733578802697,8.13980987,238.47,238.43,0.12549]
["bitfinex","SOLUSD",1733578803193,8.13980987,238.48,238.43,0.12549]
["bitfinex","SOLUSD",1733578804591,8.13980987,238.47,238.43,0.12549]
["bitfinex","SOLUSD",1733578804893,8.13980987,238.45,238.42,0.25098]
["bitfinex","SOLUSD",1733578805486,8.13980987,238.46,238.42,0.25098]
["bitfinex","SOLUSD",1733578805867,8.13980987,238.46,238.41,0.12549]
["bitfinex","SOLUSD",1733578806389,8.13980987,238.47,238.41,0.12549]
["bitfinex","SOLUSD",1733578806793,8.13980987,238.49,238.42,0.25098]
["bitfinex","SOLUSD",1733578807100,8.13980987,238.51,238.45,0.12549]
["bitfinex","SOLUSD",1733578807277,8.13980987,238.5,238.45,0.12549]
["bitfinex","SOLUSD",1733578807975,8.13980987,238.5,238.44,0.25098]
["bitfinex","SOLUSD",1733578808377,8.13980987,238.49,238.44,0.25098]
["bitfinex","SOLUSD",1733578809592,8.13980987,238.48,238.44,0.25098]
["bitfinex","SOLUSD",1733578810782,10.4804,238.54,238.44,0.25098]
["bitfinex","SOLUSD",1733578810783,8.13980987,238.49,238.44,0.25098]
["bitfinex","SOLUSD",1733578811719,8.13980987,238.51,238.46,0.12549]
["bitfinex","SOLUSD",1733578812005,8.13980987,238.51,238.46,0.25098]
["bitfinex","SOLUSD",1733578812679,8.13980987,238.52,238.46,0.25098]
["bitfinex","SOLUSD",1733578813066,8.13980987,238.5,238.46,0.25098]
["bitfinex","SOLUSD",1733578813265,8.13980987,238.49,238.46,0.25098]
["bitfinex","SOLUSD",1733578814873,8.13980987,238.47,238.46,0.25098]
["bitfinex","SOLUSD",1733578821225,8.13980987,238.47,238.37,23.776884]
["bitfinex","SOLUSD",1733578821226,20.0,238.44,238.37,23.776884]
["bitfinex","SOLUSD",1733578821433,8.13980987,238.42,238.37,23.776884]
["bitfinex","SOLUSD",1733578822216,20.0,238.44,238.37,23.776884]
["bitfinex","SOLUSD",1733578822217,8.13980987,238.44,238.38,0.12549]
["bitfinex","SOLUSD",1733578822403,9.96819938,238.54,238.38,0.12549]
["bitfinex","SOLUSD",1733578822404,142.3,238.6,238.43,0.12549]
["bitfinex","SOLUSD",1733578822738,25.9547,238.61,238.42,32.16767387]
["bitfinex","SOLUSD",1733578822739,8.13980987,238.53,238.47,0.12549]
["bitfinex","SOLUSD",1733578823026,10.4776,238.61,238.49,0.12549]
["bitfinex","SOLUSD",1733578823212,8.13980987,238.55,238.49,0.12549]
["bitfinex","SOLUSD",1733578823803,8.13980987,238.56,238.5,23.902374]
["bitfinex","SOLUSD",1733578824026,8.13980987,238.56,238.51,0.12549]
["bitfinex","SOLUSD",1733578825635,8.13980987,238.55,238.51,0.12549]
["bitfinex","SOLUSD",1733578826010,8.13980987,238.55,238.49,24.027864]
["bitfinex","SOLUSD",1733578830332,8.13980987,238.54,238.48,24.027864]
["bitfinex","SOLUSD",1733578833339,8.13980987,238.55,238.5,0.25098]
["bitfinex","SOLUSD",1733578835354,8.13980987,238.55,238.48,24.027864]
["bitfinex","SOLUSD",1733578835849,8.13980987,238.55,238.49,0.12549]
["bitfinex","SOLUSD",1733578838658,8.13980987,238.55,238.48,32.16767387]
["bitfinex","SOLUSD",1733578838659,8.13980987,238.55,238.48,24.027864]
["bitfinex","SOLUSD",1733578840750,8.13980987,238.54,238.48,0.25098]
["bitfinex","SOLUSD",1733578841345,8.13980987,238.53,238.48,0.25098]
["bitfinex","SOLUSD",1733578841561,8.13980987,238.51,238.48,0.25098]
["bitfinex","SOLUSD",1733578842085,8.13980987,238.52,238.48,0.25098]
["bitfinex","SOLUSD",1733578843663,8.13980987,238.53,238.48,0.25098]
["bitfinex","SOLUSD",1733578844472,8.13980987,238.54,238.48,0.25098]
["bitfinex","SOLUSD",1733578844765,8.13980987,238.56,238.5,0.12549]
["bitfinex","SOLUSD",1733578844974,8.13980987,238.56,238.5,24.027864]
["bitfinex","SOLUSD",1733578845268,4.96819938,238.63,238.52,0.12549]
["bitfinex","SOLUSD",1733578845460,8.13980987,238.59,238.52,24.027864]
["bitfinex","SOLUSD",1733578845659,8.13980987,238.58,238.52,24.027864]
["bitfinex","SOLUSD",1733578846060,8.13980987,238.57,238.52,0.25098]
["bitfinex","SOLUSD",1733578847850,4.96819938,238.63,238.52,0.25098]
["bitfinex","SOLUSD",1733578848050,8.13980987,238.59,238.54,0.12549]
["bitfinex","SOLUSD",1733578848376,8.13980987,238.59,238.54,0.25098]
["bitfinex","SOLUSD",1733578851776,10.4757,238.65,238.54,0.25098]
["bitfinex","SOLUSD",1733578852076,8.13980987,238.6,238.54,0.25098]
["bitfinex","SOLUSD",1733578852981,8.13980987,238.62,238.56,0.25098]
["bitfinex","SOLUSD",1733578854181,8.13980987,238.6,238.56,0.25098]
["bitfinex","SOLUSD",1733578856269,8.09893447,238.6,238.56,0.25098]
["bitfinex","SOLUSD",1733578856488,8.13980987,238.59,238.56,0.25098]
["bitfinex","SOLUSD",1733578856690,8.13980987,238.57,238.56,0.25098]
["bitfinex","SOLUSD",1733578857703,8.13980987,238.58,238.56,0.25098]
["bitfinex","SOLUSD",1733578862093,8.13980987,238.61,238.56,0.25098]
["bitfinex","SOLUSD",1733578862288,8.13980987,238.61,238.54,23.776884]
["bitfinex","SOLUSD",1733578862289,8.13980987,238.62,238.55,0.12549]
["bitfinex","SOLUSD",1733578862608,8.13980987,238.6,238.55,0.12549]
["bitfinex","SOLUSD",1733578863608,8.13980987,238.59,238.55,0.12549]
["bitfinex","SOLUSD",1733578870622,8.13980987,238.63,238.56,0.25098]
["bitfinex","SOLUSD",1733578870814,22.00919938,238.69,238.6,0.12549]
["bitfinex","SOLUSD",1733578870815,8.13980987,238.65,238.6,0.12549]
["bitfinex","SOLUSD",1733578871012,25.7154391,238.74,238.6,0.12549]
["bitfinex","SOLUSD",1733578871013,8.13980987,238.67,238.61,0.12549]
["bitfinex","SOLUSD",1733578871211,8.13980987,238.67,238.62,0.12549]
["bitfinex","SOLUSD",1733578871603,8.13980987,238.66,238.62,0.12549]
["bitfinex","SOLUSD",1733578872731,4.96819938,238.75,238.64,0.12549]
["bitfinex","SOLUSD",1733578873024,4.96819938,238.75,238.65,0.12549]
["bitfinex","SOLUSD",1733578873208,8.13980987,238.71,238.65,0.12549]
["bitfinex","SOLUSD",1733578873407,8.13980987,238.7,238.65,0.12549]
["bitfinex","SOLUSD",1733578873925,8.13980987,238.69,238.65,0.12549]
["bitfinex","SOLUSD",1733578875413,8.13980987,238.68,238.65,0.12549]
["bitfinex","SOLUSD",1733578877122,8.13980987,238.69,238.65,0.12549]
["bitfinex","SOLUSD",1733578878823,8.13980987,238.7,238.65,0.12549]
["bitfinex","SOLUSD",1733578880109,4.96819938,238.75,238.65,0.12549]
["bitfinex","SOLUSD",1733578880311,8.13980987,238.71,238.64,0.37647]
["bitfinex","SOLUSD",1733578880728,8.13980987,238.71,238.64,8.51627987]
["bitfinex","SOLUSD",1733578880935,10.4706,238.77,238.66,0.25098]
["bitfinex","SOLUSD",1733578881236,8.13980987,238.71,238.66,0.25098]
["bitfinex","SOLUSD",1733578882011,8.13980987,238.71,238.65,0.25098]
["bitfinex","SOLUSD",1733578882444,10.4706,238.77,238.65,0.25098]
["bitfinex","SOLUSD",1733578882611,20.0,238.74,238.65,8.39078987]
["bitfinex","SOLUSD",1733578882820,20.0,238.74,238.65,24.027864]
["bitfinex","SOLUSD",1733578883034,8.13980987,238.71,238.65,24.027864]
["bitfinex","SOLUSD",1733578883558,8.13980987,238.71,238.65,0.25098]
["bitfinex","SOLUSD",1733578887444,8.13980987,238.7,238.65,0.25098]
["bitfinex","SOLUSD",1733578888527,8.13980987,238.69,238.65,0.25098]
["bitfinex","SOLUSD",1733578892962,8.13980987,238.7,238.65,0.25098]
["bitfinex","SOLUSD",1733578899582,8.13980987,238.68,238.65,0.25098]
["bitfinex","SOLUSD",1733578899893,8.13980987,238.66,238.62,23.776884]
["bitfinex","SOLUSD",1733578900101,8.13980987,238.63,238.55,6.3719]
["bitfinex","SOLUSD",1733578900396,8.13980987,238.6,238.55,6.3719]
["bitfinex","SOLUSD",1733578901968,8.13980987,238.6,238.57,0.25098]
["bitfinex","SOLUSD",1733578903293,8.13980987,238.61,238.57,0.25098]
["bitfinex","SOLUSD",1733578903792,8.13980987,238.62,238.57,0.25098]
["bitfinex","SOLUSD",1733578903995,10.475,238.67,238.57,0.25098]
["bitfinex","SOLUSD",1733578904310,8.13980987,238.62,238.57,0.25098]
["bitfinex","SOLUSD",1733578904995,8.13980987,238.61,238.57,0.25098]
["bitfinex","SOLUSD",1733578905295,10.475,238.67,238.57,0.25098]
["bitfinex","SOLUSD",1733578905679,8.13980987,238.62,238.57,0.25098]
["bitfinex","SOLUSD",1733578905885,8.13980987,238.61,238.57,0.25098]
["bitfinex","SOLUSD",1733578906408,10.475,238.67,238.57,0.25098]
["bitfinex","SOLUSD",1733578906711,8.13980987,238.61,238.57,0.25098]
["bitfinex","SOLUSD",1733578907915,8.13980987,238.62,238.57,0.25098]
["bitfinex","SOLUSD",1733578909511,8.13980987,238.61,238.57,0.25098]
["bitfinex","SOLUSD",1733578910415,10.475,238.67,238.57,0.25098]
["bitfinex","SOLUSD",1733578910581,8.13980987,238.61,238.57,0.25098]
["bitfinex","SOLUSD",1733578912383,8.13980987,238.58,238.57,0.25098]
["bitfinex","SOLUSD",1733578913086,10.476,238.64,238.56,23.776884]
["bitfinex","SOLUSD",1733578913300,8.13980987,238.59,238.54,23.776884]
["bitfinex","SOLUSD",1733578914497,8.13980987,238.59,238.55,0.25098]
["bitfinex","SOLUSD",1733578915510,8.13980987,238.6,238.55,0.25098]
["bitfinex","SOLUSD",1733578915700,3.98906701,238.67,238.56,0.25098]
["bitfinex","SOLUSD",1733578915902,8.13980987,238.64,238.57,32.16767387]
["bitfinex","SOLUSD",1733578916480,8.13980987,238.63,238.57,0.25098]
["bitfinex","SOLUSD",1733578916682,8.13980987,238.63,238.57,24.027864]
["bitfinex","SOLUSD",1733578916924,8.13980987,238.61,238.57,24.027864]
["bitfinex","SOLUSD",1733578917212,8.13980987,238.61,238.57,0.25098]
["bitfinex","SOLUSD",1733578920919,8.13980987,238.62,238.57,0.25098]
["bitfinex","SOLUSD",1733578922428,8.13980987,238.61,238.57,0.25098]
["bitfinex","SOLUSD",1733578923938,10.4745,238.68,238.57,0.25098]
["bitfinex","SOLUSD",1733578924127,8.13980987,238.6,238.57,0.25098]
["bitfinex","SOLUSD",1733578927233,43.03373948,238.68,238.57,0.25098]
["bitfinex","SOLUSD",1733578927450,8.13980987,238.61,238.57,0.25098]
["bitfinex","SOLUSD",1733578929038,10.4745,238.68,238.58,24.027864]
["bitfinex","SOLUSD",1733578929232,8.13980987,238.66,238.59,0.25098]
["bitfinex","SOLUSD",1733578930844,8.13980987,238.66,238.59,24.027864]
["bitfinex","SOLUSD",1733578931161,8.13980987,238.6,238.58,0.12549]
["bitfinex","SOLUSD",1733578931328,8.13980987,238.59,238.51,8.13980987]
["bitfinex","SOLUSD",1733578931741,8.13980987,238.58,238.54,0.25098]
["bitfinex","SOLUSD",1733578931975,8.13980987,238.59,238.54,0.25098]
["bitfinex","SOLUSD",1733578932546,8.13980987,238.59,238.55,0.12549]
["bitfinex","SOLUSD",1733578933869,10.4759,238.65,238.54,23.776884]
["bitfinex","SOLUSD",1733578933870,8.13980987,238.57,238.54,23.776884]
["bitfinex","SOLUSD",1733578934165,8.13980987,238.55,238.49,6.0985]
["bitfinex","SOLUSD",1733578934339,8.13980987,238.54,238.49,6.0985]
["bitfinex","SOLUSD",1733578934659,8.13980987,238.5,238.43,6.0985]
["bitfinex","SOLUSD",1733578934961,8.13980987,238.48,238.43,6.0985]
["bitfinex","SOLUSD",1733578935153,8.13980987,238.48,238.44,0.25098]
["bitfinex","SOLUSD",1733578935780,4.96819938,238.6,238.47,0.25098]
["bitfinex","SOLUSD",1733578935979,8.13980987,238.57,238.51,0.25098]
["bitfinex","SOLUSD",1733578936283,8.13980987,238.54,238.52,0.12549]
["bitfinex","SOLUSD",1733578936492,8.13980987,238.53,238.52,0.12549]
["bitfinex","SOLUSD",1733578939765,1.5821,238.63,238.52,0.12549]
["bitfinex","SOLUSD",1733578939966,10.4775,238.61,238.52,0.12549]
["bitfinex","SOLUSD",1733578940176,8.13980987,238.54,238.52,0.12549]
["bitfinex","SOLUSD",1733578940999,8.13980987,238.55,238.52,0.12549]
["bitfinex","SOLUSD",1733578941163,8.13980987,238.56,238.5,23.902374]
["bitfinex","SOLUSD",1733578941490,8.13980987,238.56,238.51,0.25098]
["bitfinex","SOLUSD",1733578942192,8.13980987,238.57,238.52,0.12549]
["bitfinex","SOLUSD",1733578942759,6.55029938,238.63,238.52,0.12549]
["bitfinex","SOLUSD",1733578942760,8.13980987,238.58,238.52,0.12549]
["bitfinex","SOLUSD",1733578942961,8.13980987,238.6,238.54,0.12549]
["bitfinex","SOLUSD",1733578943166,10.4758,238.65,238.54,0.12549]
["bitfinex","SOLUSD",1733578943367,8.13980987,238.6,238.54,0.12549]
["bitfinex","SOLUSD",1733578944667,10.4758,238.65,238.56,0.12549]
["bitfinex","SOLUSD",1733578944886,8.13980987,238.61,238.56,0.12549]
["bitfinex","SOLUSD",1733578948777,8.13980987,238.6,238.56,0.12549]
["bitfinex","SOLUSD",1733578949399,8.13980987,238.62,238.56,0.12549]
["bitfinex","SOLUSD",1733578949578,8.13980987,238.64,238.58,0.12549]
["bitfinex","SOLUSD",1733578950497,8.13980987,238.6,238.58,0.12549]
["bitfinex","SOLUSD",1733578950673,8.13980987,238.6,238.57,0.25098]
["bitfinex","SOLUSD",1733578950880,8.13980987,238.58,238.57,0.25098]
["bitfinex","SOLUSD",1733578953604,8.13980987,238.58,238.57,0.12549]
["bitfinex","SOLUSD",1733578954271,8.13980987,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1733578954480,8.13980987,238.53,238.45,8.0399]
["bitfinex","SOLUSD",1733578954687,8.13980987,238.51,238.45,8.0399]
["bitfinex","SOLUSD",1733578955097,8.13980987,238.51,238.46,0.25098]
["bitfinex","SOLUSD",1733578955476,36.39769938,238.63,238.46,0.25098]
["bitfinex","SOLUSD",1733578955778,8.13980987,238.54,238.46,8.39078987]
["bitfinex","SOLUSD",1733578955979,8.13980987,238.54,238.48,0.37647]
["bitfinex","SOLUSD",1733578956515,8.13980987,238.57,238.52,0.25098]
["bitfinex","SOLUSD",1733578956803,8.13980987,238.57,238.53,0.12549]
["bitfinex","SOLUSD",1733578957198,8.13980987,238.56,238.53,0.12549]
["bitfinex","SOLUSD",1733578960409,8.13980987,238.55,238.53,0.12549]
["bitfinex","SOLUSD",1733578961520,8.13980987,238.54,238.52,0.25098]
["bitfinex","SOLUSD",1733578961901,8.13980987,238.55,238.52,0.25098]
["bitfinex","SOLUSD",1733578962100,10.4775,238.61,238.52,0.37647]
["bitfinex","SOLUSD",1733578962101,8.13980987,238.57,238.52,0.37647]
["bitfinex","SOLUSD",1733578963615,8.13980987,238.57,238.53,0.12549]
["bitfinex","SOLUSD",1733578963810,8.13980987,238.58,238.53,0.12549]
["bitfinex","SOLUSD",1733578964895,8.13980987,238.57,238.53,0.12549]
["bitfinex","SOLUSD",1733578965203,8.13980987,238.57,238.52,0.25098]
["bitfinex","SOLUSD",1733578966542,8.13980987,238.58,238.52,0.25098]
["bitfinex","SOLUSD",1733578969650,8.13980987,238.56,238.52,0.25098]
["bitfinex","SOLUSD",1733578969941,10.4769,238.62,238.42,10.4853]
["bitfinex","SOLUSD",1733578969942,8.13980987,238.53,238.46,8.13980987]
["bitfinex","SOLUSD",1733578970134,8.13980987,238.5,238.4,0.6288967]
["bitfinex","SOLUSD",1733578970334,8.13980987,238.5,238.46,0.25098]
["bitfinex","SOLUSD",1733578970518,24.41942961,238.56,238.46,0.25098]
["bitfinex","SOLUSD",1733578970717,8.13980987,238.5,238.43,8.13980987]
["bitfinex","SOLUSD",1733578971041,8.13980987,238.5,238.45,1.643]
["bitfinex","SOLUSD",1733578971742,8.13980987,238.5,238.46,0.12549]
["bitfinex","SOLUSD",1733578972437,8.13980987,238.5,238.46,24.027864]
["bitfinex","SOLUSD",1733578973669,8.13980987,238.51,238.46,24.027864]
["bitfinex","SOLUSD",1733578974859,8.13980987,238.52,238.48,0.12549]
["bitfinex","SOLUSD",1733578975060,8.13980987,238.5,238.48,0.12549]
["bitfinex","SOLUSD",1733578975469,8.13980987,238.5,238.47,0.25098]
["bitfinex","SOLUSD",1733578978063,8.13980987,238.49,238.47,0.25098]
["bitfinex","SOLUSD",1733578980363,1.6379,238.58,238.47,0.25098]
["bitfinex","SOLUSD",1733578980364,43.5051,238.65,238.48,0.12549]
["bitfinex","SOLUSD",1733578980564,8.13980987,238.59,238.53,0.12549]
["bitfinex","SOLUSD",1733578980749,22.554,238.65,238.56,0.12549]
["bitfinex","SOLUSD",1733578980750,8.13980987,238.61,238.56,0.12549]
["bitfinex","SOLUSD",1733578980961,8.13980987,238.61,238.56,0.25098]
["bitfinex","SOLUSD",1733578981569,8.13980987,238.62,238.56,0.25098]
["bitfinex","SOLUSD",1733578983083,8.13980987,238.6,238.56,0.25098]
["bitfinex","SOLUSD",1733578983374,8.13980987,238.6,238.55,0.25098]
["bitfinex","SOLUSD",1733578983575,8.13980987,238.6,238.56,0.12549]
["bitfinex","SOLUSD",1733578985554,8.13980987,238.61,238.56,0.12549]
["bitfinex","SOLUSD",1733578985981,8.13980987,238.62,238.56,0.12549]
["bitfinex","SOLUSD",1733578986159,10.4712,238.75,238.64,0.12549]
["bitfinex","SOLUSD",1733578986365,8.13980987,238.71,238.66,0.12549]
["bitfinex","SOLUSD",1733578987460,8.13980987,238.72,238.66,0.12549]
["bitfinex","SOLUSD",1733578987775,8.13980987,238.73,238.66,0.12549]
["bitfinex","SOLUSD",1733578988664,12.63943227,238.73,238.66,0.12549]
["bitfinex","SOLUSD",1733578989277,12.63943227,238.72,238.66,0.12549]
["bitfinex","SOLUSD",1733578990570,5.0,238.88,238.73,0.12549]
["bitfinex","SOLUSD",1733578990773,12.63943227,238.8,238.75,0.12549]
["bitfinex","SOLUSD",1733578990980,12.63943227,238.79,238.75,0.12549]
["bitfinex","SOLUSD",1733578991855,12.63943227,238.81,238.75,0.12549]
["bitfinex","SOLUSD",1733578992094,12.63943227,238.82,238.77,0.12549]
["bitfinex","SOLUSD",1733578992556,12.63943227,238.92,238.77,0.12549]
["bitfinex","SOLUSD",1733578992557,12.63943227,238.85,238.81,0.12549]
["bitfinex","SOLUSD",1733578995589,12.63943227,238.84,238.81,0.12549]
["bitfinex","SOLUSD",1733578997718,12.63943227,238.82,238.72,7.6505]
["bitfinex","SOLUSD",1733578997890,12.63943227,238.77,238.72,7.6505]
["bitfinex","SOLUSD",1733578998091,12.63943227,238.8,238.72,20.28993227]
["bitfinex","SOLUSD",1733578998414,12.63943227,238.8,238.73,12.63943227]
["bitfinex","SOLUSD",1733578998614,12.63943227,238.79,238.73,0.25098]
["bitfinex","SOLUSD",1733578998831,12.63943227,238.81,238.73,12.89041227]
["bitfinex","SOLUSD",1733578998997,12.63943227,238.81,238.75,0.12549]
["bitfinex","SOLUSD",1733578999195,12.63943227,238.8,238.75,0.12549]
["bitfinex","SOLUSD",1733578999626,12.63943227,238.82,238.76,0.12549]
["bitfinex","SOLUSD",1733578999811,12.63943227,238.83,238.77,0.12549]
["bitfinex","SOLUSD",1733579000003,12.63943227,238.84,238.77,0.12549]
["bitfinex","SOLUSD",1733579000210,5.0,238.98,238.84,0.12549]
["bitfinex","SOLUSD",1733579000392,18.019,239.0,238.84,0.12549]
["bitfinex","SOLUSD",1733579000721,12.63943227,238.89,238.84,0.12549]
["bitfinex","SOLUSD",1733579002589,12.63943227,238.9,238.84,0.12549]
["bitfinex","SOLUSD",1733579004921,12.63943227,238.92,238.86,0.12549]
["bitfinex","SOLUSD",1733579005232,12.63943227,238.94,238.87,0.25098]
["bitfinex","SOLUSD",1733579005532,12.63943227,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733579005695,23.09813227,239.04,238.88,0.12549]
["bitfinex","SOLUSD",1733579005900,12.63943227,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733579007532,23.09813227,239.04,238.88,0.12549]
["bitfinex","SOLUSD",1733579007702,12.63943227,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733579007905,12.63943227,238.95,238.9,0.12549]
["bitfinex","SOLUSD",1733579008104,12.63943227,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1733579008302,12.63943227,238.97,238.92,0.12549]
["bitfinex","SOLUSD",1733579009740,12.63943227,238.93,238.92,0.12549]
["bitfinex","SOLUSD",1733579009925,12.63943227,238.99,238.92,12.76492227]
["bitfinex","SOLUSD",1733579010122,12.63943227,238.99,238.93,24.027864]
["bitfinex","SOLUSD",1733579010320,12.63943227,238.99,238.94,0.12549]
["bitfinex","SOLUSD",1733579010836,12.63943227,238.98,238.94,0.12549]
["bitfinex","SOLUSD",1733579013338,2.0068753,239.06,238.94,0.12549]
["bitfinex","SOLUSD",1733579013339,12.63943227,238.99,238.94,0.12549]
["bitfinex","SOLUSD",1733579014829,2.0068753,239.06,238.94,0.12549]
["bitfinex","SOLUSD",1733579015007,12.63943227,238.99,238.94,0.12549]
["bitfinex","SOLUSD",1733579016212,2.0068753,239.06,238.94,0.12549]
["bitfinex","SOLUSD",1733579016436,12.63943227,238.99,238.94,0.12549]
["bitfinex","SOLUSD",1733579017132,2.0068753,239.06,238.94,0.12549]
["bitfinex","SOLUSD",1733579017318,12.63943227,238.99,238.94,0.12549]
["bitfinex","SOLUSD",1733579018639,12.63943227,238.98,238.94,0.12549]
["bitfinex","SOLUSD",1733579020746,8.07177702,238.98,238.94,0.12549]
["bitfinex","SOLUSD",1733579021414,8.07177702,238.96,238.94,0.12549]
["bitfinex","SOLUSD",1733579021617,8.07177702,238.95,238.94,0.12549]
["bitfinex","SOLUSD",1733579021816,8.07177702,238.95,238.89,1.5161]
["bitfinex","SOLUSD",1733579022118,8.07177702,238.94,238.89,1.5161]
["bitfinex","SOLUSD",1733579022328,8.07177702,238.92,238.89,1.5161]
["bitfinex","SOLUSD",1733579023330,8.07177702,238.92,238.9,23.902374]
["bitfinex","SOLUSD",1733579023836,8.07177702,238.93,238.91,0.12549]
["bitfinex","SOLUSD",1733579024533,8.07177702,238.93,238.91,0.25098]
["bitfinex","SOLUSD",1733579028754,42.74580808,239.04,238.91,0.25098]
["bitfinex","SOLUSD",1733579028755,8.07177702,238.92,238.91,0.25098]
["bitfinex","SOLUSD",1733579029359,8.07177702,238.92,238.9,0.12549]
["bitfinex","SOLUSD",1733579029559,8.07177702,238.91,238.9,0.12549]
["bitfinex","SOLUSD",1733579030069,8.07177702,238.91,238.88,0.12549]
["bitfinex","SOLUSD",1733579030277,8.07177702,238.91,238.87,23.902374]
["bitfinex","SOLUSD",1733579031283,10.4598,239.01,238.88,0.12549]
["bitfinex","SOLUSD",1733579031446,8.07177702,238.93,238.9,0.12549]
["bitfinex","SOLUSD",1733579034355,8.07177702,238.91,238.87,23.902374]
["bitfinex","SOLUSD",1733579034568,8.07177702,238.9,238.87,23.902374]
["bitfinex","SOLUSD",1733579034871,8.07177702,238.91,238.89,0.12549]
["bitfinex","SOLUSD",1733579035450,8.07177702,238.92,238.89,0.12549]
["bitfinex","SOLUSD",1733579040374,10.4612,238.98,238.89,0.12549]
["bitfinex","SOLUSD",1733579040563,8.07177702,238.92,238.89,0.12549]
["bitfinex","SOLUSD",1733579041012,8.07177702,238.9,238.89,0.12549]
["bitfinex","SOLUSD",1733579041308,8.07177702,238.91,238.89,0.12549]
["bitfinex","SOLUSD",1733579041497,8.07177702,238.92,238.89,0.12549]
["bitfinex","SOLUSD",1733579043116,8.07177702,238.93,238.89,0.12549]
["bitfinex","SOLUSD",1733579048295,8.07177702,238.94,238.89,0.12549]
["bitfinex","SOLUSD",1733579048501,10.4596,239.02,238.89,0.12549]
["bitfinex","SOLUSD",1733579048502,8.07177702,238.93,238.89,0.12549]
["bitfinex","SOLUSD",1733579048921,8.07177702,238.92,238.89,0.12549]
["bitfinex","SOLUSD",1733579049903,8.07177702,238.91,238.89,0.12549]
["bitfinex","SOLUSD",1733579050104,8.07177702,238.9,238.88,0.25098]
["bitfinex","SOLUSD",1733579050335,8.07177702,238.9,238.88,0.12549]
["bitfinex","SOLUSD",1733579050911,8.07177702,238.91,238.88,0.12549]
["bitfinex","SOLUSD",1733579053218,8.07177702,238.9,238.88,0.12549]
["bitfinex","SOLUSD",1733579053531,8.07177702,238.89,238.88,0.12549]
["bitfinex","SOLUSD",1733579053830,8.07177702,238.89,238.84,23.902374]
["bitfinex","SOLUSD",1733579054030,8.07177702,238.88,238.84,23.902374]
["bitfinex","SOLUSD",1733579054419,8.07177702,238.87,238.86,0.12549]
["bitfinex","SOLUSD",1733579055233,8.07177702,238.88,238.86,0.12549]
["bitfinex","SOLUSD",1733579057138,20.0,238.92,238.86,0.12549]
["bitfinex","SOLUSD",1733579057451,8.07177702,238.87,238.86,0.12549]
["bitfinex","SOLUSD",1733579062853,30.4638,238.92,238.86,0.12549]
["bitfinex","SOLUSD",1733579063052,8.07177702,238.88,238.86,0.12549]
["bitfinex","SOLUSD",1733579063235,8.07177702,238.87,238.86,0.12549]
["bitfinex","SOLUSD",1733579064156,30.4638,238.92,238.86,0.12549]
["bitfinex","SOLUSD",1733579064354,8.07177702,238.88,238.86,0.12549]
["bitfinex","SOLUSD",1733579065148,12.43513578,238.98,238.86,0.12549]
["bitfinex","SOLUSD",1733579065149,10.4621,238.96,238.86,0.12549]
["bitfinex","SOLUSD",1733579065451,8.07177702,238.91,238.86,0.12549]
["bitfinex","SOLUSD",1733579065830,10.4621,238.96,238.86,0.12549]
["bitfinex","SOLUSD",1733579066037,8.07177702,238.92,238.86,0.12549]
["bitfinex","SOLUSD",1733579069760,8.07177702,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1733579070326,8.07177702,238.91,238.88,0.12549]
["bitfinex","SOLUSD",1733579071558,8.07177702,238.9,238.88,0.12549]
["bitfinex","SOLUSD",1733579072360,31.3782,239.02,238.88,0.12549]
["bitfinex","SOLUSD",1733579072561,8.07177702,238.9,238.88,0.12549]
["bitfinex","SOLUSD",1733579072981,8.07177702,238.89,238.88,0.12549]
["bitfinex","SOLUSD",1733579073278,8.07177702,238.89,238.73,86.3]
["bitfinex","SOLUSD",1733579073279,8.07177702,238.89,238.81,1.6312]
["bitfinex","SOLUSD",1733579073455,8.07177702,238.86,238.81,1.6312]
["bitfinex","SOLUSD",1733579074477,8.07177702,238.86,238.82,0.37647]
["bitfinex","SOLUSD",1733579074863,8.07177702,238.86,238.82,24.153354]
["bitfinex","SOLUSD",1733579075363,8.07177702,238.84,238.82,24.027864]
["bitfinex","SOLUSD",1733579076078,10.4641,238.91,238.82,24.027864]
["bitfinex","SOLUSD",1733579076288,8.07177702,238.85,238.82,24.027864]
["bitfinex","SOLUSD",1733579077155,10.4641,238.91,238.82,24.027864]
["bitfinex","SOLUSD",1733579077352,8.07177702,238.86,238.82,24.027864]
["bitfinex","SOLUSD",1733579078177,8.07177702,238.89,238.85,0.25098]
["bitfinex","SOLUSD",1733579078478,8.07177702,238.89,238.86,0.12549]
["bitfinex","SOLUSD",1733579078695,8.07177702,238.88,238.86,0.12549]
["bitfinex","SOLUSD",1733579078988,8.07177702,238.88,238.84,0.12549]
["bitfinex","SOLUSD",1733579080081,10.4626,238.95,238.84,0.12549]
["bitfinex","SOLUSD",1733579080269,8.07177702,238.89,238.84,0.12549]
["bitfinex","SOLUSD",1733579082314,10.4598,239.01,238.87,0.12549]
["bitfinex","SOLUSD",1733579082485,8.07177702,238.94,238.89,0.12549]
["bitfinex","SOLUSD",1733579084985,8.07177702,238.92,238.89,0.12549]
["bitfinex","SOLUSD",1733579085777,8.07177702,238.93,238.89,0.12549]
["bitfinex","SOLUSD",1733579089213,8.07177702,238.9,238.77,6.1082]
["bitfinex","SOLUSD",1733579089393,8.07177702,238.8,238.77,6.1082]
["bitfinex","SOLUSD",1733579089603,8.07177702,238.8,238.75,1.5229]
["bitfinex","SOLUSD",1733579090115,8.07177702,238.8,238.76,0.25098]
["bitfinex","SOLUSD",1733579090486,8.07177702,238.81,238.75,1.5229]
["bitfinex","SOLUSD",1733579090689,8.07177702,238.83,238.76,0.62811793]
["bitfinex","SOLUSD",1733579090930,8.07177702,238.83,238.77,0.25098]
["bitfinex","SOLUSD",1733579091293,8.07177702,238.83,238.78,0.25098]
["bitfinex","SOLUSD",1733579091497,8.07177702,238.83,238.79,0.12549]
["bitfinex","SOLUSD",1733579091809,8.07177702,238.83,238.8,0.12549]
["bitfinex","SOLUSD",1733579092122,37.98088417,238.92,238.8,0.12549]
["bitfinex","SOLUSD",1733579092123,8.07177702,238.84,238.8,0.12549]
["bitfinex","SOLUSD",1733579094193,37.98088417,238.92,238.8,0.12549]
["bitfinex","SOLUSD",1733579094194,8.07177702,238.83,238.8,0.12549]
["bitfinex","SOLUSD",1733579094395,8.07177702,238.82,238.79,0.12549]
["bitfinex","SOLUSD",1733579094692,8.07177702,238.82,238.79,0.37647]
["bitfinex","SOLUSD",1733579099225,8.07177702,238.83,238.79,0.37647]
["bitfinex","SOLUSD",1733579100918,8.07177702,238.86,238.82,0.12549]
["bitfinex","SOLUSD",1733579101120,8.07177702,238.85,238.82,0.12549]
["bitfinex","SOLUSD",1733579104302,8.07177702,238.86,238.82,0.12549]
["bitfinex","SOLUSD",1733579105119,8.07177702,238.87,238.82,0.12549]
["bitfinex","SOLUSD",1733579105632,8.07177702,238.88,238.84,0.12549]
["bitfinex","SOLUSD",1733579106601,8.07177702,238.86,238.84,0.12549]
["bitfinex","SOLUSD",1733579107927,8.07177702,238.87,238.84,0.12549]
["bitfinex","SOLUSD",1733579109026,8.07177702,238.86,238.84,0.12549]
["bitfinex","SOLUSD",1733579109827,6.49298827,238.94,238.84,0.12549]
["bitfinex","SOLUSD",1733579110009,8.07177702,238.87,238.84,0.12549]
["bitfinex","SOLUSD",1733579110915,6.49298827,238.94,238.84,0.12549]
["bitfinex","SOLUSD",1733579111237,8.07177702,238.88,238.86,0.12549]
["bitfinex","SOLUSD",1733579111408,1.6467,238.98,238.86,0.12549]
["bitfinex","SOLUSD",1733579111610,8.07177702,238.9,238.88,0.12549]
["bitfinex","SOLUSD",1733579111839,1.6467,238.98,238.88,0.12549]
["bitfinex","SOLUSD",1733579112014,8.07177702,238.9,238.88,0.12549]
["bitfinex","SOLUSD",1733579114630,8.07177702,238.89,238.88,0.12549]
["bitfinex","SOLUSD",1733579118839,10.4615,238.97,238.88,0.12549]
["bitfinex","SOLUSD",1733579119058,8.07177702,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1733579119463,8.07177702,238.91,238.88,0.12549]
["bitfinex","SOLUSD",1733579121364,8.07177702,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1733579121670,8.07177702,238.91,238.88,0.12549]
["bitfinex","SOLUSD",1733579124168,5.84633937,239.0,238.88,0.12549]
["bitfinex","SOLUSD",1733579124334,5.84633937,239.0,238.89,0.25098]
["bitfinex","SOLUSD",1733579124540,8.07177702,238.95,238.92,0.12549]
["bitfinex","SOLUSD",1733579124864,8.07177702,238.94,238.92,0.12549]
["bitfinex","SOLUSD",1733579125450,8.07177702,238.93,238.92,0.12549]
["bitfinex","SOLUSD",1733579129543,8.07177702,238.94,238.92,0.12549]
["bitfinex","SOLUSD",1733579131874,8.07177702,238.93,238.92,0.12549]
["bitfinex","SOLUSD",1733579132059,8.07177702,238.93,238.91,0.25098]
["bitfinex","SOLUSD",1733579132259,8.07177702,238.92,238.91,0.25098]
["bitfinex","SOLUSD",1733579133486,8.07177702,238.92,238.91,0.12549]
["bitfinex","SOLUSD",1733579133654,8.07177702,238.92,238.83,1.6272]
["bitfinex","SOLUSD",1733579133855,8.07177702,238.89,238.83,1.6272]
["bitfinex","SOLUSD",1733579134395,8.07177702,238.88,238.83,1.6272]
["bitfinex","SOLUSD",1733579135063,8.07177702,238.87,238.84,0.37647]
["bitfinex","SOLUSD",1733579135369,8.07177702,238.86,238.84,0.37647]
["bitfinex","SOLUSD",1733579135568,8.07177702,238.86,238.81,6.1413]
["bitfinex","SOLUSD",1733579135569,8.07177702,238.85,238.78,1.655]
["bitfinex","SOLUSD",1733579135754,8.07177702,238.84,238.78,1.655]
["bitfinex","SOLUSD",1733579135950,8.07177702,238.85,238.79,0.25098]
["bitfinex","SOLUSD",1733579136369,8.07177702,238.85,238.78,9.72677702]
["bitfinex","SOLUSD",1733579136564,8.07177702,238.85,238.78,1.655]
["bitfinex","SOLUSD",1733579136878,8.07177702,238.84,238.78,1.655]
["bitfinex","SOLUSD",1733579137075,8.07177702,238.85,238.79,0.25098]
["bitfinex","SOLUSD",1733579137369,8.07177702,238.86,238.79,0.25098]
["bitfinex","SOLUSD",1733579138192,8.07177702,238.86,238.8,0.12549]
["bitfinex","SOLUSD",1733579140387,8.07177702,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733579140688,8.07177702,238.84,238.8,0.12549]
["bitfinex","SOLUSD",1733579141254,8.07177702,238.83,238.8,0.12549]
["bitfinex","SOLUSD",1733579142501,8.07177702,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733579142685,8.07177702,238.86,238.8,0.12549]
["bitfinex","SOLUSD",1733579142991,8.07177702,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733579144092,49.07630808,238.92,238.8,0.12549]
["bitfinex","SOLUSD",1733579144263,20.0,238.89,238.8,0.12549]
["bitfinex","SOLUSD",1733579144462,8.07177702,238.86,238.8,0.12549]
["bitfinex","SOLUSD",1733579145872,8.07177702,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733579150003,8.07177702,238.84,238.8,0.12549]
["bitfinex","SOLUSD",1733579150200,8.07177702,238.83,238.8,0.12549]
["bitfinex","SOLUSD",1733579150702,8.07177702,238.82,238.73,1.5532]
["bitfinex","SOLUSD",1733579150878,8.07177702,238.82,238.73,9.62497702]
["bitfinex","SOLUSD",1733579151495,8.07177702,238.82,238.74,0.25098]
["bitfinex","SOLUSD",1733579152001,8.07177702,238.82,238.75,0.12549]
["bitfinex","SOLUSD",1733579152199,8.07177702,238.79,238.75,0.12549]
["bitfinex","SOLUSD",1733579152406,8.07177702,238.8,238.75,0.12549]
["bitfinex","SOLUSD",1733579152617,8.07177702,238.81,238.75,0.12549]
["bitfinex","SOLUSD",1733579152897,20.0,238.84,238.78,32.22513102]
["bitfinex","SOLUSD",1733579153303,28.07177702,238.84,238.78,0.37647]
["bitfinex","SOLUSD",1733579153516,28.07177702,238.84,238.78,24.153354]
["bitfinex","SOLUSD",1733579153725,8.07177702,238.85,238.78,32.22513102]
["bitfinex","SOLUSD",1733579155510,8.07177702,238.85,238.78,24.153354]
["bitfinex","SOLUSD",1733579156317,8.07177702,238.86,238.8,24.153354]
["bitfinex","SOLUSD",1733579157220,8.07177702,238.87,238.8,8.44824702]
["bitfinex","SOLUSD",1733579157423,8.07177702,238.87,238.82,0.37647]
["bitfinex","SOLUSD",1733579158912,10.4631,238.94,238.84,0.25098]
["bitfinex","SOLUSD",1733579159115,8.07177702,238.89,238.85,0.12549]
["bitfinex","SOLUSD",1733579159814,8.07177702,238.9,238.85,0.12549]
["bitfinex","SOLUSD",1733579161419,8.07177702,238.89,238.85,0.12549]
["bitfinex","SOLUSD",1733579164122,8.07177702,238.9,238.85,0.12549]
["bitfinex","SOLUSD",1733579167113,10.4612,238.98,238.85,0.12549]
["bitfinex","SOLUSD",1733579167322,8.07177702,238.9,238.85,0.12549]
["bitfinex","SOLUSD",1733579171938,10.4612,238.98,238.85,8.19726702]
["bitfinex","SOLUSD",1733579172120,8.07177702,238.93,238.87,0.12549]
["bitfinex","SOLUSD",1733579172322,8.07177702,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1733579172524,8.07177702,238.91,238.87,0.12549]
["bitfinex","SOLUSD",1733579173510,8.07177702,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1733579174421,8.07177702,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733579175711,8.07177702,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1733579175916,8.07177702,238.92,238.87,0.25098]
["bitfinex","SOLUSD",1733579179065,8.07177702,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733579180549,8.07177702,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1733579181266,8.07177702,238.9,238.87,0.25098]
["bitfinex","SOLUSD",1733579182869,8.07177702,238.91,238.87,0.12549]
["bitfinex","SOLUSD",1733579183050,8.07177702,238.91,238.87,0.25098]
["bitfinex","SOLUSD",1733579187053,8.07177702,238.92,238.87,0.25098]
["bitfinex","SOLUSD",1733579189471,8.07177702,238.89,238.82,9.71627702]
["bitfinex","SOLUSD",1733579189661,8.07177702,238.91,238.84,8.07177702]
["bitfinex","SOLUSD",1733579189972,8.07177702,238.91,238.85,0.25098]
["bitfinex","SOLUSD",1733579191064,8.07177702,238.91,238.86,0.12549]
["bitfinex","SOLUSD",1733579191677,8.07177702,238.92,238.86,0.12549]
["bitfinex","SOLUSD",1733579193793,8.07177702,238.91,238.86,0.12549]
["bitfinex","SOLUSD",1733579197508,8.07177702,238.92,238.86,0.12549]
["bitfinex","SOLUSD",1733579197870,8.07177702,238.91,238.86,0.12549]
["bitfinex","SOLUSD",1733579198372,8.07177702,238.92,238.86,0.12549]
["bitfinex","SOLUSD",1733579199306,8.07177702,238.91,238.86,0.12549]
["bitfinex","SOLUSD",1733579200699,8.07177702,238.92,238.86,0.12549]
["bitfinex","SOLUSD",1733579202527,20.0,238.96,238.9,0.12549]
["bitfinex","SOLUSD",1733579202822,8.07177702,238.94,238.9,0.12549]
["bitfinex","SOLUSD",1733579206634,8.07177702,238.93,238.9,0.12549]
["bitfinex","SOLUSD",1733579207506,8.07177702,238.94,238.9,0.12549]
["bitfinex","SOLUSD",1733579210829,8.07177702,238.95,238.9,0.12549]
["bitfinex","SOLUSD",1733579214219,8.07177702,238.93,238.9,0.12549]
["bitfinex","SOLUSD",1733579214412,8.07177702,238.94,238.9,0.12549]
["bitfinex","SOLUSD",1733579215609,8.07177702,238.95,238.92,0.12549]
["bitfinex","SOLUSD",1733579217336,8.07177702,238.96,238.92,0.12549]
["bitfinex","SOLUSD",1733579217556,20.0,238.99,238.94,0.12549]
["bitfinex","SOLUSD",1733579217722,8.07177702,238.98,238.94,0.12549]
["bitfinex","SOLUSD",1733579218111,8.07177702,238.97,238.94,0.12549]
["bitfinex","SOLUSD",1733579220725,8.07177702,238.96,238.92,23.776884]
["bitfinex","SOLUSD",1733579221044,8.07177702,238.96,238.92,0.12549]
["bitfinex","SOLUSD",1733579221220,8.07177702,238.96,238.92,0.25098]
["bitfinex","SOLUSD",1733579222575,8.07177702,238.95,238.92,0.25098]
["bitfinex","SOLUSD",1733579222936,8.07177702,238.95,238.91,0.12549]
["bitfinex","SOLUSD",1733579224366,8.07177702,238.93,238.91,0.12549]
["bitfinex","SOLUSD",1733579226846,8.07177702,238.94,238.91,0.12549]
["bitfinex","SOLUSD",1733579227457,20.0,239.0,238.93,0.25098]
["bitfinex","SOLUSD",1733579227762,8.07177702,238.98,238.94,0.25098]
["bitfinex","SOLUSD",1733579227937,8.07177702,238.97,238.94,0.25098]
["bitfinex","SOLUSD",1733579229367,8.07177702,238.98,238.94,0.25098]
["bitfinex","SOLUSD",1733579230781,20.0,239.0,238.94,0.25098]
["bitfinex","SOLUSD",1733579230987,8.07177702,239.01,238.97,0.37647]
["bitfinex","SOLUSD",1733579231302,8.07177702,239.01,238.96,24.153354]
["bitfinex","SOLUSD",1733579231303,8.07177702,238.98,238.96,23.776884]
["bitfinex","SOLUSD",1733579231489,8.07177702,238.99,238.97,0.25098]
["bitfinex","SOLUSD",1733579232172,8.07177702,238.98,238.91,0.12549]
["bitfinex","SOLUSD",1733579232495,8.07177702,238.96,238.91,23.902374]
["bitfinex","SOLUSD",1733579233087,8.07177702,238.95,238.92,0.25098]
["bitfinex","SOLUSD",1733579233459,8.07177702,238.96,238.93,0.12549]
["bitfinex","SOLUSD",1733579233885,8.07177702,238.97,238.93,0.12549]
["bitfinex","SOLUSD",1733579234093,20.0,239.01,238.95,0.12549]
["bitfinex","SOLUSD",1733579234384,8.07177702,238.99,238.95,0.12549]
["bitfinex","SOLUSD",1733579236179,8.07177702,238.98,238.95,0.12549]
["bitfinex","SOLUSD",1733579237989,8.07177702,238.97,238.95,0.12549]
["bitfinex","SOLUSD",1733579239874,8.07177702,238.98,238.95,0.12549]
["bitfinex","SOLUSD",1733579241178,8.07177702,238.96,238.94,0.12549]
["bitfinex","SOLUSD",1733579241384,8.07177702,238.96,238.94,0.25098]
["bitfinex","SOLUSD",1733579242089,8.07177702,238.97,238.94,0.25098]
["bitfinex","SOLUSD",1733579243072,8.07177702,238.98,238.94,0.25098]
["bitfinex","SOLUSD",1733579243396,8.07177702,238.98,238.92,24.153354]
["bitfinex","SOLUSD",1733579246361,8.07177702,238.99,238.92,32.22513102]
["bitfinex","SOLUSD",1733579247696,8.07177702,239.0,238.95,0.12549]
["bitfinex","SOLUSD",1733579248067,8.07177702,238.99,238.95,0.12549]
["bitfinex","SOLUSD",1733579249202,20.0,239.04,238.95,0.12549]
["bitfinex","SOLUSD",1733579249203,8.07177702,238.98,238.95,0.12549]
["bitfinex","SOLUSD",1733579252519,52.28710808,239.04,238.95,0.12549]
["bitfinex","SOLUSD",1733579252692,8.07177702,238.98,238.95,0.12549]
["bitfinex","SOLUSD",1733579256512,2.0396753,239.06,238.95,0.12549]
["bitfinex","SOLUSD",1733579256513,8.07177702,239.03,238.99,0.12549]
["bitfinex","SOLUSD",1733579256715,0.4949753,239.06,238.99,0.12549]
["bitfinex","SOLUSD",1733579256892,8.07177702,239.02,238.99,0.12549]
["bitfinex","SOLUSD",1733579257322,8.07177702,239.03,238.99,0.12549]
["bitfinex","SOLUSD",1733579257823,0.4949753,239.06,238.99,0.12549]
["bitfinex","SOLUSD",1733579258115,8.07177702,239.03,238.99,0.12549]
["bitfinex","SOLUSD",1733579258487,0.4949753,239.06,238.99,0.12549]
["bitfinex","SOLUSD",1733579258810,8.07177702,239.03,238.99,0.12549]
["bitfinex","SOLUSD",1733579259027,8.07177702,239.04,239.01,0.12549]
["bitfinex","SOLUSD",1733579262435,0.4949753,239.06,239.01,0.12549]
["bitfinex","SOLUSD",1733579262616,8.07177702,239.04,239.01,0.12549]
["bitfinex","SOLUSD",1733579265713,0.4949753,239.06,239.01,0.12549]
["bitfinex","SOLUSD",1733579265938,8.07177702,239.04,239.01,0.12549]
["bitfinex","SOLUSD",1733579270942,8.07177702,239.02,239.01,0.12549]
["bitfinex","SOLUSD",1733579273269,8.07177702,239.02,238.97,1.5901]
["bitfinex","SOLUSD",1733579273471,8.07177702,239.0,238.98,0.12549]
["bitfinex","SOLUSD",1733579273759,0.4949753,239.06,239.0,0.25098]
["bitfinex","SOLUSD",1733579273943,8.07177702,239.03,239.0,0.12549]
["bitfinex","SOLUSD",1733579274961,8.07177702,239.03,238.98,24.153354]
["bitfinex","SOLUSD",1733579275466,8.07177702,239.04,238.98,32.22513102]
["bitfinex","SOLUSD",1733579279869,0.4949753,239.06,239.0,0.25098]
["bitfinex","SOLUSD",1733579280064,8.07177702,239.05,239.01,0.12549]
["bitfinex","SOLUSD",1733579280450,8.07177702,239.04,239.01,0.12549]
["bitfinex","SOLUSD",1733579283460,6.96802948,239.04,239.01,0.12549]
["bitfinex","SOLUSD",1733579284060,8.07177702,239.05,239.01,0.12549]
["bitfinex","SOLUSD",1733579284381,8.56675232,239.06,239.01,0.12549]
["bitfinex","SOLUSD",1733579286674,8.56675232,239.06,239.03,0.12549]
["bitfinex","SOLUSD",1733579286875,0.4949753,239.06,239.03,0.12549]
["bitfinex","SOLUSD",1733579287394,8.56675232,239.06,239.03,0.12549]
["bitfinex","SOLUSD",1733579290599,0.4949753,239.06,239.03,0.12549]
["bitfinex","SOLUSD",1733579290799,8.56675232,239.06,239.03,0.12549]
["bitfinex","SOLUSD",1733579291272,0.4949753,239.06,239.04,0.25098]
["bitfinex","SOLUSD",1733579291476,0.4949753,239.06,239.05,24.52974672]
["bitfinex","SOLUSD",1733579291672,0.4949753,239.06,239.05,34.51582327]
["bitfinex","SOLUSD",1733579292069,0.4949753,239.06,239.05,26.44404625]
["bitfinex","SOLUSD",1733579292301,0.4949753,239.06,239.05,1.91438]
["bitfinex","SOLUSD",1733579293018,0.4949753,239.06,239.05,2.03987]
["bitfinex","SOLUSD",1733579293710,0.4949753,239.06,239.05,25.816754]
["bitfinex","SOLUSD",1733579297427,0.4949753,239.06,239.05,0.37647]
["bitfinex","SOLUSD",1733579297909,8.56675232,239.06,239.05,0.25098]
["bitfinex","SOLUSD",1733579298114,8.56675232,239.06,239.0,1.6634]
["bitfinex","SOLUSD",1733579298505,8.56675232,239.06,239.02,0.25098]
["bitfinex","SOLUSD",1733579298907,8.56675232,239.06,239.02,0.12549]
["bitfinex","SOLUSD",1733579299434,8.56675232,239.06,239.02,0.37647]
["bitfinex","SOLUSD",1733579300902,0.4949753,239.06,239.02,0.37647]
["bitfinex","SOLUSD",1733579302800,0.4949753,239.06,239.03,23.776884]
["bitfinex","SOLUSD",1733579303024,0.4949753,239.06,239.05,0.12549]
["bitfinex","SOLUSD",1733579304158,0.4949753,239.06,239.05,32.22513102]
["bitfinex","SOLUSD",1733579305141,0.4949753,239.06,239.05,32.85236395]
["bitfinex","SOLUSD",1733579309359,1.65404072,239.24,239.05,32.85236395]
["bitfinex","SOLUSD",1733579309360,12.0324,239.26,239.12,0.25098]
["bitfinex","SOLUSD",1733579309655,8.07177702,239.17,239.15,0.12549]
["bitfinex","SOLUSD",1733579310242,8.07177702,239.16,239.15,0.12549]
["bitfinex","SOLUSD",1733579310633,8.07177702,239.17,239.15,0.12549]
["bitfinex","SOLUSD",1733579316761,4.76166623,239.17,239.15,0.12549]
["bitfinex","SOLUSD",1733579322966,8.07177702,239.18,239.15,0.12549]
["bitfinex","SOLUSD",1733579324451,8.07177702,239.17,239.15,0.12549]
["bitfinex","SOLUSD",1733579327164,8.07177702,239.18,239.15,0.12549]
["bitfinex","SOLUSD",1733579328468,7.52020321,239.18,239.15,0.12549]
["bitfinex","SOLUSD",1733579331979,8.07177702,239.17,239.15,0.12549]
["bitfinex","SOLUSD",1733579332886,8.07177702,239.16,239.06,7.5075]
["bitfinex","SOLUSD",1733579333177,8.07177702,239.12,239.06,15.57927702]
["bitfinex","SOLUSD",1733579333554,8.07177702,239.12,239.07,0.25098]
["bitfinex","SOLUSD",1733579334376,8.07177702,239.12,239.08,0.12549]
["bitfinex","SOLUSD",1733579336977,8.07177702,239.13,239.08,0.12549]
["bitfinex","SOLUSD",1733579338671,8.07177702,239.15,239.1,0.12549]
["bitfinex","SOLUSD",1733579338876,8.07177702,239.15,239.11,0.25098]
["bitfinex","SOLUSD",1733579339092,20.0,239.17,239.12,0.12549]
["bitfinex","SOLUSD",1733579339272,8.07177702,239.16,239.12,0.12549]
["bitfinex","SOLUSD",1733579340890,8.07177702,239.15,239.12,0.12549]
["bitfinex","SOLUSD",1733579343613,8.07177702,239.16,239.12,0.12549]
["bitfinex","SOLUSD",1733579344393,8.07177702,239.14,239.12,0.12549]
["bitfinex","SOLUSD",1733579344926,20.0,239.19,239.12,0.12549]
["bitfinex","SOLUSD",1733579345089,8.07177702,239.15,239.12,0.12549]
["bitfinex","SOLUSD",1733579346213,20.0,239.19,239.12,0.12549]
["bitfinex","SOLUSD",1733579346418,8.07177702,239.16,239.12,0.12549]
["bitfinex","SOLUSD",1733579346731,8.07177702,239.18,239.12,0.12549]
["bitfinex","SOLUSD",1733579347030,8.07177702,239.18,239.14,0.12549]
["bitfinex","SOLUSD",1733579348932,8.07177702,239.15,239.13,0.25098]
["bitfinex","SOLUSD",1733579349830,8.07177702,239.16,239.13,0.25098]
["bitfinex","SOLUSD",1733579350136,8.07177702,239.16,239.12,0.12549]
["bitfinex","SOLUSD",1733579351045,8.07177702,239.16,239.11,24.027864]
["bitfinex","SOLUSD",1733579353343,20.0,239.19,239.12,8.19726702]
["bitfinex","SOLUSD",1733579353505,8.07177702,239.18,239.13,24.027864]
["bitfinex","SOLUSD",1733579353910,8.07177702,239.17,239.13,0.25098]
["bitfinex","SOLUSD",1733579354531,10.4506,239.22,239.13,0.25098]
["bitfinex","SOLUSD",1733579354729,8.07177702,239.17,239.13,0.25098]
["bitfinex","SOLUSD",1733579358438,10.4506,239.22,239.13,0.12549]
["bitfinex","SOLUSD",1733579358644,8.07177702,239.17,239.13,0.12549]
["bitfinex","SOLUSD",1733579362426,8.07177702,239.15,239.13,0.12549]
["bitfinex","SOLUSD",1733579362623,8.07177702,239.14,239.06,7.5075]
["bitfinex","SOLUSD",1733579362828,8.07177702,239.12,239.07,0.12549]
["bitfinex","SOLUSD",1733579363356,8.07177702,239.12,239.06,7.5075]
["bitfinex","SOLUSD",1733579364229,8.07177702,239.12,239.07,0.12549]
["bitfinex","SOLUSD",1733579364548,8.07177702,239.12,239.07,0.25098]
["bitfinex","SOLUSD",1733579364725,8.07177702,239.12,239.07,24.027864]
["bitfinex","SOLUSD",1733579364926,10.4519,239.19,239.07,24.027864]
["bitfinex","SOLUSD",1733579364927,8.07177702,239.13,239.07,24.027864]
["bitfinex","SOLUSD",1733579365953,8.07177702,239.13,239.07,32.09964102]
["bitfinex","SOLUSD",1733579366154,8.07177702,239.12,239.07,24.027864]
["bitfinex","SOLUSD",1733579366450,8.07177702,239.11,239.07,24.027864]
["bitfinex","SOLUSD",1733579366653,8.07177702,239.12,239.07,24.027864]
["bitfinex","SOLUSD",1733579367029,8.07177702,239.11,239.07,24.027864]
["bitfinex","SOLUSD",1733579367243,8.07177702,239.11,239.07,23.902374]
["bitfinex","SOLUSD",1733579368148,8.07177702,239.11,239.02,0.62731545]
["bitfinex","SOLUSD",1733579368328,8.07177702,239.08,239.01,1.5123]
["bitfinex","SOLUSD",1733579368528,8.07177702,239.06,239.01,1.5123]
["bitfinex","SOLUSD",1733579370468,8.07177702,239.06,239.03,0.12549]
["bitfinex","SOLUSD",1733579373357,8.07177702,239.07,239.03,0.12549]
["bitfinex","SOLUSD",1733579374837,8.07177702,239.07,239.02,23.262374]
["bitfinex","SOLUSD",1733579375047,44.40761472,239.16,239.02,23.262374]
["bitfinex","SOLUSD",1733579375048,8.07177702,239.06,239.02,23.262374]
["bitfinex","SOLUSD",1733579378639,8.07177702,239.05,239.02,23.262374]
["bitfinex","SOLUSD",1733579381380,8.07177702,239.06,239.02,23.262374]
["bitfinex","SOLUSD",1733579387839,8.07177702,239.07,239.02,23.262374]
["bitfinex","SOLUSD",1733579388045,8.07177702,239.06,239.02,23.262374]
["bitfinex","SOLUSD",1733579390376,10.4547,239.13,239.02,23.262374]
["bitfinex","SOLUSD",1733579390377,8.07177702,239.04,239.02,23.262374]
["bitfinex","SOLUSD",1733579390564,8.07177702,239.05,239.02,23.262374]
["bitfinex","SOLUSD",1733579391370,8.07177702,239.06,239.02,23.262374]
["bitfinex","SOLUSD",1733579393574,8.07177702,239.05,239.02,23.262374]
["bitfinex","SOLUSD",1733579397679,8.07177702,239.06,239.02,23.262374]
["bitfinex","SOLUSD",1733579400196,8.07177702,239.05,239.01,1.5123]
["bitfinex","SOLUSD",1733579400493,8.07177702,239.05,239.0,23.776884]
["bitfinex","SOLUSD",1733579401484,8.07177702,239.01,238.95,1.6612]
["bitfinex","SOLUSD",1733579401776,1.6465,239.11,238.89,1.6612]
["bitfinex","SOLUSD",1733579401777,8.07177702,238.97,238.89,1.6612]
["bitfinex","SOLUSD",1733579401979,8.07177702,238.97,238.91,8.07177702]
["bitfinex","SOLUSD",1733579402393,8.07177702,238.98,238.91,8.07177702]
["bitfinex","SOLUSD",1733579402564,8.07177702,238.98,238.92,0.25098]
["bitfinex","SOLUSD",1733579402965,8.07177702,238.98,238.91,8.07177702]
["bitfinex","SOLUSD",1733579403491,8.07177702,238.98,238.93,0.12549]
["bitfinex","SOLUSD",1733579407285,8.07177702,238.99,238.93,0.12549]
["bitfinex","SOLUSD",1733579407687,5.0,239.1,238.94,8.19726702]
["bitfinex","SOLUSD",1733579407893,8.07177702,239.02,238.95,31.97415102]
["bitfinex","SOLUSD",1733579408601,8.07177702,239.04,238.98,23.776884]
["bitfinex","SOLUSD",1733579408772,8.07177702,239.04,238.98,31.84866102]
["bitfinex","SOLUSD",1733579409173,10.4563,239.09,238.98,31.84866102]
["bitfinex","SOLUSD",1733579409174,8.07177702,239.03,238.98,0.12549]
["bitfinex","SOLUSD",1733579410672,8.07177702,239.03,238.98,0.25098]
["bitfinex","SOLUSD",1733579410876,10.4563,239.09,238.98,0.25098]
["bitfinex","SOLUSD",1733579411076,8.07177702,239.03,238.98,0.25098]
["bitfinex","SOLUSD",1733579411775,20.0,239.06,238.98,0.25098]
["bitfinex","SOLUSD",1733579411972,8.07177702,239.03,238.99,0.12549]
["bitfinex","SOLUSD",1733579412176,8.07177702,239.03,239.0,0.12549]
["bitfinex","SOLUSD",1733579412502,8.07177702,239.04,239.0,0.12549]
["bitfinex","SOLUSD",1733579412684,8.07177702,239.06,239.0,24.027864]
["bitfinex","SOLUSD",1733579412883,10.4547,239.13,239.0,24.027864]
["bitfinex","SOLUSD",1733579413083,10.4547,239.13,239.02,0.12549]
["bitfinex","SOLUSD",1733579413285,8.07177702,239.06,239.02,0.12549]
["bitfinex","SOLUSD",1733579413793,8.07177702,239.05,239.02,0.12549]
["bitfinex","SOLUSD",1733579417686,8.07177702,239.04,239.02,0.12549]
["bitfinex","SOLUSD",1733579419679,4.07339445,239.19,239.02,0.25098]
["bitfinex","SOLUSD",1733579419885,8.07177702,239.09,239.02,32.09964102]
["bitfinex","SOLUSD",1733579420790,8.07177702,239.09,239.04,24.027864]
["bitfinex","SOLUSD",1733579422814,8.07177702,239.09,239.03,24.027864]
["bitfinex","SOLUSD",1733579424389,8.07177702,239.08,239.03,0.12549]
["bitfinex","SOLUSD",1733579425991,8.07177702,239.07,239.03,0.12549]
["bitfinex","SOLUSD",1733579427312,8.07177702,239.06,239.02,24.027864]
["bitfinex","SOLUSD",1733579427484,8.07177702,239.06,239.02,0.12549]
["bitfinex","SOLUSD",1733579429483,8.07177702,239.07,239.02,0.37647]
["bitfinex","SOLUSD",1733579429688,8.07177702,239.08,239.02,0.37647]
["bitfinex","SOLUSD",1733579432000,8.07177702,239.08,239.02,0.12549]
["bitfinex","SOLUSD",1733579432324,32.28710808,239.16,239.02,0.25098]
["bitfinex","SOLUSD",1733579432612,8.07177702,239.08,239.02,0.25098]
["bitfinex","SOLUSD",1733579433690,8.07177702,239.08,238.97,15.4615]
["bitfinex","SOLUSD",1733579433691,8.07177702,239.04,238.98,0.62737115]
["bitfinex","SOLUSD",1733579433885,8.07177702,239.04,238.98,8.69914817]
["bitfinex","SOLUSD",1733579434102,8.07177702,239.05,238.99,0.12549]
["bitfinex","SOLUSD",1733579434290,8.07177702,239.05,238.99,8.19726702]
["bitfinex","SOLUSD",1733579434914,8.07177702,239.05,239.0,23.776884]
["bitfinex","SOLUSD",1733579437240,8.07177702,239.04,239.0,23.776884]
["bitfinex","SOLUSD",1733579437527,8.07177702,239.04,238.97,31.84866102]
["bitfinex","SOLUSD",1733579437737,8.07177702,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733579438229,8.07177702,239.02,238.97,23.776884]
["bitfinex","SOLUSD",1733579438427,10.4557,239.11,238.97,23.776884]
["bitfinex","SOLUSD",1733579438428,8.07177702,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733579441800,8.07177702,239.04,239.0,0.12549]
["bitfinex","SOLUSD",1733579442930,8.07177702,239.04,238.98,23.902374]
["bitfinex","SOLUSD",1733579444006,8.07177702,239.03,238.98,23.902374]
["bitfinex","SOLUSD",1733579444210,8.07177702,239.02,238.97,23.776884]
["bitfinex","SOLUSD",1733579444419,8.07177702,239.02,238.98,0.12549]
["bitfinex","SOLUSD",1733579445120,8.07177702,239.03,238.98,0.12549]
["bitfinex","SOLUSD",1733579446123,6.67393625,239.15,239.0,0.12549]
["bitfinex","SOLUSD",1733579446124,8.07177702,239.05,239.0,0.12549]
["bitfinex","SOLUSD",1733579449711,8.07177702,239.04,238.99,0.12549]
["bitfinex","SOLUSD",1733579449919,8.07177702,239.03,238.99,0.12549]
["bitfinex","SOLUSD",1733579450443,8.07177702,239.02,238.96,1.6612]
["bitfinex","SOLUSD",1733579450618,8.07177702,239.02,238.97,0.12549]
["bitfinex","SOLUSD",1733579450818,8.07177702,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733579451657,8.07177702,239.03,238.97,23.902374]
["bitfinex","SOLUSD",1733579454940,8.07177702,239.02,238.97,23.902374]
["bitfinex","SOLUSD",1733579455945,10.4558,239.1,238.97,23.902374]
["bitfinex","SOLUSD",1733579456113,8.07177702,239.0,238.96,1.6612]
["bitfinex","SOLUSD",1733579457144,1.6294,239.09,238.96,1.6612]
["bitfinex","SOLUSD",1733579457145,8.07177702,239.01,238.96,1.6612]
["bitfinex","SOLUSD",1733579461157,20.0,239.07,238.96,1.6612]
["bitfinex","SOLUSD",1733579461344,8.07177702,239.01,238.96,1.6612]
["bitfinex","SOLUSD",1733579463157,20.0,239.07,238.97,23.902374]
["bitfinex","SOLUSD",1733579463325,8.07177702,239.03,238.97,23.902374]
["bitfinex","SOLUSD",1733579463659,8.07177702,239.04,238.97,31.97415102]
["bitfinex","SOLUSD",1733579464354,8.07177702,239.03,238.97,23.902374]
["bitfinex","SOLUSD",1733579469337,20.0,239.07,238.97,31.97415102]
["bitfinex","SOLUSD",1733579469659,8.07177702,239.04,238.97,31.97415102]
["bitfinex","SOLUSD",1733579469850,8.07177702,239.03,238.97,23.902374]
["bitfinex","SOLUSD",1733579475477,8.07177702,239.02,238.97,23.902374]
["bitfinex","SOLUSD",1733579477476,8.07177702,239.03,238.97,23.902374]
["bitfinex","SOLUSD",1733579482181,20.0,239.07,238.97,23.902374]
["bitfinex","SOLUSD",1733579482364,8.07177702,239.04,238.97,23.902374]
["bitfinex","SOLUSD",1733579498872,8.07177702,239.0,238.96,1.6612]
["bitfinex","SOLUSD",1733579499380,8.07177702,238.99,238.96,1.6612]
["bitfinex","SOLUSD",1733579503222,20.0,239.08,238.97,0.12549]
["bitfinex","SOLUSD",1733579503391,8.07177702,239.02,238.97,0.12549]
["bitfinex","SOLUSD",1733579505410,8.07177702,239.01,238.97,0.12549]
["bitfinex","SOLUSD",1733579507291,20.0,239.08,238.99,0.12549]
["bitfinex","SOLUSD",1733579507601,8.07177702,239.04,238.99,0.12549]
["bitfinex","SOLUSD",1733579509509,1.0,239.0,238.99,0.12549]
["bitfinex","SOLUSD",1733579532749,22.4754,239.15,238.99,0.12549]
["bitfinex","SOLUSD",1733579532750,6.3551,239.16,239.05,0.25098]
["bitfinex","SOLUSD",1733579533047,1.6434,239.21,239.05,0.25098]
["bitfinex","SOLUSD",1733579533048,12.0947,239.21,239.08,0.12549]
["bitfinex","SOLUSD",1733579533221,8.07177702,239.1,239.03,8.07177702]
["bitfinex","SOLUSD",1733579533427,8.07177702,239.08,239.02,23.902374]
["bitfinex","SOLUSD",1733579533925,8.07177702,239.09,239.05,0.12549]
["bitfinex","SOLUSD",1733579535124,8.07177702,239.1,239.05,0.12549]
["bitfinex","SOLUSD",1733579535525,8.07177702,239.1,239.03,0.75282379]
["bitfinex","SOLUSD",1733579535750,8.07177702,239.1,239.04,23.776884]
["bitfinex","SOLUSD",1733579536732,20.0,239.18,239.05,0.87830058]
["bitfinex","SOLUSD",1733579537046,8.07177702,239.12,239.05,8.9500776]
["bitfinex","SOLUSD",1733579537729,12.0947,239.21,239.07,0.25098]
["bitfinex","SOLUSD",1733579537929,8.07177702,239.15,239.09,0.25098]
["bitfinex","SOLUSD",1733579538337,8.07177702,239.14,239.09,0.25098]
["bitfinex","SOLUSD",1733579539724,8.07177702,239.15,239.09,0.25098]
["bitfinex","SOLUSD",1733579540525,8.07177702,239.15,239.09,8.32275702]
["bitfinex","SOLUSD",1733579542531,8.07177702,239.16,239.09,8.32275702]
["bitfinex","SOLUSD",1733579542942,8.07177702,239.15,239.09,0.25098]
["bitfinex","SOLUSD",1733579543134,8.07177702,239.15,239.09,8.32275702]
["bitfinex","SOLUSD",1733579544331,8.07177702,239.15,239.09,0.25098]
["bitfinex","SOLUSD",1733579544541,8.07177702,239.15,239.09,8.32275702]
["bitfinex","SOLUSD",1733579545459,8.07177702,239.16,239.11,0.12549]
["bitfinex","SOLUSD",1733579546259,8.07177702,239.18,239.12,0.12549]
["bitfinex","SOLUSD",1733579546450,8.07177702,239.18,239.12,8.19726702]
["bitfinex","SOLUSD",1733579547640,10.4494,239.25,239.14,0.12549]
["bitfinex","SOLUSD",1733579547841,12.0166,239.26,239.09,23.902374]
["bitfinex","SOLUSD",1733579548045,8.07177702,239.16,239.1,8.07177702]
["bitfinex","SOLUSD",1733579548567,8.07177702,239.16,239.1,0.25098]
["bitfinex","SOLUSD",1733579548736,8.07177702,239.17,239.12,0.12549]
["bitfinex","SOLUSD",1733579550850,20.0,239.23,239.12,0.12549]
["bitfinex","SOLUSD",1733579551044,20.0,239.23,239.12,8.07177702]
["bitfinex","SOLUSD",1733579551245,20.0,239.23,239.13,0.12549]
["bitfinex","SOLUSD",1733579551438,8.07177702,239.18,239.13,0.12549]
["bitfinex","SOLUSD",1733579557548,8.07177702,239.15,239.07,1.6044]
["bitfinex","SOLUSD",1733579557760,8.07177702,239.13,239.07,9.67617702]
["bitfinex","SOLUSD",1733579558063,8.07177702,239.13,239.08,0.12549]
["bitfinex","SOLUSD",1733579558267,8.07177702,239.11,239.07,1.6044]
["bitfinex","SOLUSD",1733579562953,8.07177702,239.11,239.08,24.027864]
["bitfinex","SOLUSD",1733579563153,8.07177702,239.1,239.08,23.902374]
["bitfinex","SOLUSD",1733579563870,8.07177702,239.11,239.08,23.902374]
["bitfinex","SOLUSD",1733579564953,10.4515,239.2,239.08,23.776884]
["bitfinex","SOLUSD",1733579565162,8.07177702,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1733579566667,8.07177702,239.13,239.09,0.25098]
["bitfinex","SOLUSD",1733579566868,8.07177702,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1733579567180,8.07177702,239.12,239.08,23.776884]
["bitfinex","SOLUSD",1733579570174,8.07177702,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1733579574055,8.07177702,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1733579578065,20.0,239.18,239.08,23.776884]
["bitfinex","SOLUSD",1733579578261,8.07177702,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1733579578969,8.07177702,239.14,239.08,31.84866102]
["bitfinex","SOLUSD",1733579581365,20.0,239.21,239.1,23.776884]
["bitfinex","SOLUSD",1733579581565,8.07177702,239.17,239.1,31.84866102]
["bitfinex","SOLUSD",1733579584468,8.07177702,239.16,239.09,8.44824702]
["bitfinex","SOLUSD",1733579584857,8.07177702,239.16,239.1,23.776884]
["bitfinex","SOLUSD",1733579585803,8.07177702,239.15,239.09,0.37647]
["bitfinex","SOLUSD",1733579586170,20.0,239.21,239.09,0.37647]
["bitfinex","SOLUSD",1733579586372,8.07177702,239.15,239.09,0.37647]
["bitfinex","SOLUSD",1733579586678,12.0944,239.36,239.21,0.12549]
["bitfinex","SOLUSD",1733579586992,8.07177702,239.22,239.14,1.6435]
["bitfinex","SOLUSD",1733579587171,8.07177702,239.18,239.14,1.6435]
["bitfinex","SOLUSD",1733579587370,8.07177702,239.19,239.14,1.6435]
["bitfinex","SOLUSD",1733579588797,8.07177702,239.2,239.15,23.776884]
["bitfinex","SOLUSD",1733579589791,8.07177702,239.21,239.15,23.776884]
["bitfinex","SOLUSD",1733579596297,0.4949753,239.3,239.24,0.12549]
["bitfinex","SOLUSD",1733579596503,0.4949753,239.3,239.27,23.776884]
["bitfinex","SOLUSD",1733579596873,0.4949753,239.3,239.26,23.776884]
["bitfinex","SOLUSD",1733579597268,0.4949753,239.3,239.26,31.84866102]
["bitfinex","SOLUSD",1733579597675,0.4949753,239.3,239.27,8.94956698]
["bitfinex","SOLUSD",1733579597875,0.4949753,239.3,239.29,0.25098]
["bitfinex","SOLUSD",1733579598185,0.4949753,239.3,239.29,32.22513102]
["bitfinex","SOLUSD",1733579598511,0.4949753,239.3,239.29,32.85185699]
["bitfinex","SOLUSD",1733579602203,0.4949753,239.3,239.29,24.78007997]
["bitfinex","SOLUSD",1733579603072,0.4949753,239.3,239.29,32.85185699]
["bitfinex","SOLUSD",1733579605403,0.4949753,239.3,239.29,24.78007997]
["bitfinex","SOLUSD",1733579608305,0.4949753,239.3,239.29,32.85185699]
["bitfinex","SOLUSD",1733579608511,0.4949753,239.3,239.29,24.78007997]
["bitfinex","SOLUSD",1733579609096,0.4949753,239.3,239.29,32.85185699]
["bitfinex","SOLUSD",1733579611499,0.4949753,239.3,239.29,24.78007997]
["bitfinex","SOLUSD",1733579611857,0.4949753,239.3,239.29,32.85185699]
["bitfinex","SOLUSD",1733579616004,10.0,239.38,239.35,23.902374]
["bitfinex","SOLUSD",1733579616204,10.0,239.38,239.36,0.25098]
["bitfinex","SOLUSD",1733579618525,10.0,239.38,239.37,24.153354]
["bitfinex","SOLUSD",1733579619350,10.0,239.38,239.37,23.776884]
["bitfinex","SOLUSD",1733579619522,10.0,239.38,239.36,8.07177702]
["bitfinex","SOLUSD",1733579619523,10.0,239.38,239.35,23.776884]
["bitfinex","SOLUSD",1733579619698,10.0,239.38,239.36,0.25098]
["bitfinex","SOLUSD",1733579620524,10.0,239.38,239.36,0.8775194]
["bitfinex","SOLUSD",1733579620819,10.0,239.38,239.37,32.22513102]
["bitfinex","SOLUSD",1733579621613,10.0,239.38,239.37,24.153354]
["bitfinex","SOLUSD",1733579621813,10.0,239.38,239.37,32.22513102]
["bitfinex","SOLUSD",1733579623308,10.0,239.38,239.37,24.153354]
["bitfinex","SOLUSD",1733579625823,10.0,239.38,239.37,0.37647]
["bitfinex","SOLUSD",1733579634224,10.0,239.38,239.37,8.44824702]
["bitfinex","SOLUSD",1733579634539,10.0,239.38,239.37,0.37647]
["bitfinex","SOLUSD",1733579636141,10.0,239.38,239.37,8.44824702]
["bitfinex","SOLUSD",1733579636338,10.0,239.38,239.37,32.22513102]
["bitfinex","SOLUSD",1733579636853,10.0,239.38,239.37,32.85158288]
["bitfinex","SOLUSD",1733579637734,10.0,239.38,239.37,32.22513102]
["bitfinex","SOLUSD",1733579639740,10.0,239.38,239.37,32.85150668]
["bitfinex","SOLUSD",1733579640748,1.0,239.5,239.44,23.776884]
["bitfinex","SOLUSD",1733579641033,8.07177702,239.48,239.44,23.776884]
["bitfinex","SOLUSD",1733579641246,8.07177702,239.48,239.41,8.07177702]
["bitfinex","SOLUSD",1733579641247,8.07177702,239.48,239.43,23.776884]
["bitfinex","SOLUSD",1733579642515,1.0,239.5,239.44,0.25098]
["bitfinex","SOLUSD",1733579642713,8.07177702,239.48,239.44,0.25098]
["bitfinex","SOLUSD",1733579642944,8.07177702,239.47,239.44,0.25098]
["bitfinex","SOLUSD",1733579643335,8.07177702,239.48,239.43,0.12549]
["bitfinex","SOLUSD",1733579643835,1.0,239.5,239.44,24.027864]
["bitfinex","SOLUSD",1733579644043,8.07177702,239.49,239.44,24.027864]
["bitfinex","SOLUSD",1733579644450,9.07177702,239.5,239.45,0.12549]
["bitfinex","SOLUSD",1733579648839,9.07177702,239.5,239.44,24.027864]
["bitfinex","SOLUSD",1733579649042,8.07177702,239.49,239.44,24.027864]
["bitfinex","SOLUSD",1733579649719,1.0,239.5,239.46,24.027864]
["bitfinex","SOLUSD",1733579655334,1.0,239.5,239.47,0.62626309]
["bitfinex","SOLUSD",1733579655829,1.0,239.5,239.48,0.25098]
["bitfinex","SOLUSD",1733579656033,1.0,239.5,239.48,24.153354]
["bitfinex","SOLUSD",1733579656630,1.0,239.5,239.49,32.8513432]
["bitfinex","SOLUSD",1733579657670,0.4949753,239.54,239.53,160.353354]
["bitfinex","SOLUSD",1733579657831,0.4949753,239.54,239.53,168.42513102]
["bitfinex","SOLUSD",1733579658652,0.4949753,239.54,239.53,33.86823102]
["bitfinex","SOLUSD",1733579658957,0.4949753,239.54,239.53,34.49421613]
["bitfinex","SOLUSD",1733579659145,10.0,239.59,239.53,34.49421613]
["bitfinex","SOLUSD",1733579659146,7.9572,239.59,239.58,8.37377]
["bitfinex","SOLUSD",1733579659329,8.07177702,239.74,239.62,20.0]
["bitfinex","SOLUSD",1733579659533,0.5209196,239.74,239.66,8.07177702]
["bitfinex","SOLUSD",1733579659749,8.59269662,239.74,239.67,0.25098]
["bitfinex","SOLUSD",1733579660144,0.5209196,239.74,239.67,0.25098]
["bitfinex","SOLUSD",1733579660341,3.59269662,239.75,239.69,0.25098]
["bitfinex","SOLUSD",1733579660542,8.07177702,239.75,239.69,0.25098]
["bitfinex","SOLUSD",1733579660756,8.07177702,239.77,239.71,0.25098]
["bitfinex","SOLUSD",1733579661757,8.07177702,239.76,239.7,23.902374]
["bitfinex","SOLUSD",1733579661956,8.07177702,239.74,239.65,0.62560837]
["bitfinex","SOLUSD",1733579662277,8.07177702,239.68,239.61,8.07177702]
["bitfinex","SOLUSD",1733579662449,8.07177702,239.68,239.61,8.69760951]
["bitfinex","SOLUSD",1733579662660,8.07177702,239.69,239.63,0.75130012]
["bitfinex","SOLUSD",1733579663141,8.07177702,239.68,239.63,0.75130012]
["bitfinex","SOLUSD",1733579663546,8.07177702,239.69,239.63,0.75130012]
["bitfinex","SOLUSD",1733579663968,1.6179,239.75,239.64,24.027864]
["bitfinex","SOLUSD",1733579664169,8.07177702,239.72,239.66,0.12549]
["bitfinex","SOLUSD",1733579664401,8.07177702,239.72,239.66,0.37647]
["bitfinex","SOLUSD",1733579664554,20.0,239.75,239.66,0.37647]
["bitfinex","SOLUSD",1733579664741,8.07177702,239.72,239.66,0.37647]
["bitfinex","SOLUSD",1733579664944,8.07177702,239.73,239.66,8.44824702]
["bitfinex","SOLUSD",1733579665157,8.07177702,239.77,239.7,8.32275702]
["bitfinex","SOLUSD",1733579665456,8.07177702,239.78,239.71,8.07177702]
["bitfinex","SOLUSD",1733579665972,8.07177702,239.76,239.7,0.25098]
["bitfinex","SOLUSD",1733579666984,0.4940144,239.79,239.72,8.32275702]
["bitfinex","SOLUSD",1733579667269,8.56579142,239.79,239.74,0.37647]
["bitfinex","SOLUSD",1733579667469,8.07177702,239.78,239.72,0.12549]
["bitfinex","SOLUSD",1733579667666,8.07177702,239.78,239.72,0.75106413]
["bitfinex","SOLUSD",1733579667859,8.07177702,239.78,239.73,0.25098]
["bitfinex","SOLUSD",1733579668060,8.07177702,239.78,239.72,0.62557413]
["bitfinex","SOLUSD",1733579668266,8.07177702,239.77,239.72,0.62557413]
["bitfinex","SOLUSD",1733579668584,0.4940144,239.79,239.72,0.62557413]
["bitfinex","SOLUSD",1733579668585,8.07177702,239.78,239.72,0.62557413]
["bitfinex","SOLUSD",1733579669272,0.4940144,239.79,239.73,0.25098]
["bitfinex","SOLUSD",1733579669482,8.56579142,239.79,239.74,0.62552787]
["bitfinex","SOLUSD",1733579670187,8.56579142,239.79,239.75,0.25098]
["bitfinex","SOLUSD",1733579672389,8.07177702,239.78,239.73,0.12549]
["bitfinex","SOLUSD",1733579672556,8.07177702,239.78,239.72,0.6255284]
["bitfinex","SOLUSD",1733579672759,8.07177702,239.78,239.73,0.37647]
["bitfinex","SOLUSD",1733579674486,8.07177702,239.77,239.69,2.18245309]
["bitfinex","SOLUSD",1733579674800,8.07177702,239.7,239.61,0.62564396]
["bitfinex","SOLUSD",1733579674963,8.07177702,239.7,239.62,8.07177702]
["bitfinex","SOLUSD",1733579675568,8.07177702,239.7,239.63,8.07177702]
["bitfinex","SOLUSD",1733579676091,8.07177702,239.69,239.61,0.62564396]
["bitfinex","SOLUSD",1733579676295,8.07177702,239.68,239.58,7.7008]
["bitfinex","SOLUSD",1733579676476,8.07177702,239.67,239.6,8.07177702]
["bitfinex","SOLUSD",1733579676906,20.0,239.71,239.61,8.07177702]
["bitfinex","SOLUSD",1733579677098,8.07177702,239.68,239.61,8.07177702]
["bitfinex","SOLUSD",1733579678373,10.4287,239.73,239.61,8.07177702]
["bitfinex","SOLUSD",1733579678374,20.0,239.7,239.61,8.07177702]
["bitfinex","SOLUSD",1733579678571,8.07177702,239.68,239.61,8.07177702]
["bitfinex","SOLUSD",1733579678870,8.07177702,239.66,239.58,0.12549]
["bitfinex","SOLUSD",1733579679186,8.07177702,239.67,239.6,8.07177702]
["bitfinex","SOLUSD",1733579679393,8.07177702,239.69,239.62,8.07177702]
["bitfinex","SOLUSD",1733579679559,8.07177702,239.68,239.61,8.07177702]
["bitfinex","SOLUSD",1733579679986,20.0,239.7,239.61,8.07177702]
["bitfinex","SOLUSD",1733579680180,8.07177702,239.69,239.61,8.07177702]
["bitfinex","SOLUSD",1733579680370,8.07177702,239.68,239.6,8.07177702]
["bitfinex","SOLUSD",1733579680877,8.07177702,239.65,239.58,0.12549]
["bitfinex","SOLUSD",1733579681269,8.07177702,239.66,239.59,8.07177702]
["bitfinex","SOLUSD",1733579681671,8.07177702,239.68,239.61,8.07177702]
["bitfinex","SOLUSD",1733579682488,8.07177702,239.74,239.67,8.07177702]
["bitfinex","SOLUSD",1733579682874,8.07177702,239.73,239.66,8.07177702]
["bitfinex","SOLUSD",1733579683092,1.582,239.76,239.64,8.19726702]
["bitfinex","SOLUSD",1733579683093,8.07177702,239.71,239.64,8.19726702]
["bitfinex","SOLUSD",1733579683312,8.07177702,239.7,239.63,16.27547702]
["bitfinex","SOLUSD",1733579684176,8.07177702,239.71,239.64,8.07177702]
["bitfinex","SOLUSD",1733579684373,8.07177702,239.72,239.65,8.07177702]
["bitfinex","SOLUSD",1733579684771,8.07177702,239.73,239.65,8.07177702]
["bitfinex","SOLUSD",1733579685486,8.07177702,239.72,239.65,8.07177702]
["bitfinex","SOLUSD",1733579685888,8.07177702,239.71,239.64,8.69758206]
["bitfinex","SOLUSD",1733579686206,8.07177702,239.73,239.65,8.07177702]
["bitfinex","SOLUSD",1733579686417,8.07177702,239.71,239.67,0.25098]
["bitfinex","SOLUSD",1733579686873,8.07177702,239.71,239.67,0.12549]
["bitfinex","SOLUSD",1733579687205,8.07177702,239.71,239.66,0.25098]
["bitfinex","SOLUSD",1733579687409,8.07177702,239.68,239.57,2.19429396]
["bitfinex","SOLUSD",1733579687724,8.07177702,239.66,239.59,8.07177702]
["bitfinex","SOLUSD",1733579688571,8.07177702,239.66,239.58,8.19726702]
["bitfinex","SOLUSD",1733579688774,8.07177702,239.66,239.58,8.07177702]
["bitfinex","SOLUSD",1733579689504,8.07177702,239.66,239.6,0.12549]
["bitfinex","SOLUSD",1733579689886,8.07177702,239.66,239.57,2.19429396]
["bitfinex","SOLUSD",1733579689887,8.07177702,239.63,239.57,1.5685]
["bitfinex","SOLUSD",1733579690291,8.07177702,239.63,239.55,14.70697702]
["bitfinex","SOLUSD",1733579690489,8.07177702,239.63,239.55,6.6352]
["bitfinex","SOLUSD",1733579690791,8.07177702,239.59,239.52,9.64027702]
["bitfinex","SOLUSD",1733579691380,8.07177702,239.6,239.53,8.32275702]
["bitfinex","SOLUSD",1733579691582,8.07177702,239.62,239.56,0.12549]
["bitfinex","SOLUSD",1733579691783,8.07177702,239.62,239.55,8.07177702]
["bitfinex","SOLUSD",1733579692079,8.07177702,239.6,239.55,0.12549]
["bitfinex","SOLUSD",1733579692274,8.07177702,239.6,239.53,0.12549]
["bitfinex","SOLUSD",1733579692482,8.07177702,239.57,239.53,0.12549]
["bitfinex","SOLUSD",1733579692786,8.07177702,239.57,239.5,8.07177702]
["bitfinex","SOLUSD",1733579693185,8.07177702,239.58,239.51,8.07177702]
["bitfinex","SOLUSD",1733579693813,8.07177702,239.58,239.52,24.027864]
["bitfinex","SOLUSD",1733579694116,8.07177702,239.57,239.52,0.25098]
["bitfinex","SOLUSD",1733579694493,8.07177702,239.55,239.52,0.25098]
["bitfinex","SOLUSD",1733579694690,8.07177702,239.56,239.52,0.25098]
["bitfinex","SOLUSD",1733579695006,8.07177702,239.57,239.5,8.32275702]
["bitfinex","SOLUSD",1733579695586,8.07177702,239.57,239.52,0.25098]
["bitfinex","SOLUSD",1733579696113,20.0,239.61,239.52,0.25098]
["bitfinex","SOLUSD",1733579696407,8.07177702,239.57,239.52,0.25098]
["bitfinex","SOLUSD",1733579696601,8.07177702,239.56,239.52,0.12549]
["bitfinex","SOLUSD",1733579696913,8.07177702,239.56,239.51,0.12549]
["bitfinex","SOLUSD",1733579697482,8.07177702,239.55,239.51,0.12549]
["bitfinex","SOLUSD",1733579697687,8.07177702,239.55,239.5,0.25098]
["bitfinex","SOLUSD",1733579698421,8.07177702,239.56,239.5,0.25098]
["bitfinex","SOLUSD",1733579698792,8.07177702,239.57,239.5,0.25098]
["bitfinex","SOLUSD",1733579700393,8.07177702,239.57,239.52,0.25098]
["bitfinex","SOLUSD",1733579703429,8.07177702,239.57,239.5,0.25098]
["bitfinex","SOLUSD",1733579703605,8.07177702,239.55,239.5,0.25098]
["bitfinex","SOLUSD",1733579704812,8.07177702,239.59,239.52,0.25098]
["bitfinex","SOLUSD",1733579705015,18.3428,239.68,239.55,23.776884]
["bitfinex","SOLUSD",1733579705210,8.07177702,239.62,239.56,0.25098]
["bitfinex","SOLUSD",1733579705405,8.07177702,239.58,239.56,0.25098]
["bitfinex","SOLUSD",1733579705725,8.07177702,239.57,239.56,0.25098]
["bitfinex","SOLUSD",1733579705926,8.07177702,239.57,239.56,0.12549]
["bitfinex","SOLUSD",1733579706126,8.07177702,239.57,239.55,23.776884]
["bitfinex","SOLUSD",1733579706293,8.07177702,239.56,239.55,23.776884]
["bitfinex","SOLUSD",1733579706703,8.07177702,239.57,239.55,23.776884]
["bitfinex","SOLUSD",1733579707203,8.07177702,239.57,239.56,0.12549]
["bitfinex","SOLUSD",1733579707526,20.0,239.6,239.56,0.12549]
["bitfinex","SOLUSD",1733579707818,8.07177702,239.59,239.56,0.12549]
["bitfinex","SOLUSD",1733579709440,8.07177702,239.57,239.56,0.12549]
["bitfinex","SOLUSD",1733579711550,8.07177702,239.57,239.43,6.3358]
["bitfinex","SOLUSD",1733579711696,8.07177702,239.49,239.43,6.3358]
["bitfinex","SOLUSD",1733579712432,8.07177702,239.5,239.43,14.40757702]
["bitfinex","SOLUSD",1733579712599,1.5816,239.59,239.43,6.3358]
["bitfinex","SOLUSD",1733579712600,8.07177702,239.49,239.43,6.3358]
["bitfinex","SOLUSD",1733579712803,8.07177702,239.47,239.41,1.6408]
["bitfinex","SOLUSD",1733579713008,8.07177702,239.46,239.41,1.6408]
["bitfinex","SOLUSD",1733579713507,8.07177702,239.46,239.42,0.12549]
["bitfinex","SOLUSD",1733579713818,8.07177702,239.45,239.38,6.3358]
["bitfinex","SOLUSD",1733579714130,8.07177702,239.45,239.38,14.40757702]
["bitfinex","SOLUSD",1733579714508,8.07177702,239.45,239.39,8.07177702]
["bitfinex","SOLUSD",1733579714734,8.07177702,239.46,239.39,8.07177702]
["bitfinex","SOLUSD",1733579715013,8.07177702,239.47,239.4,0.12549]
["bitfinex","SOLUSD",1733579715223,8.07177702,239.46,239.4,23.902374]
["bitfinex","SOLUSD",1733579715420,8.07177702,239.44,239.4,0.12549]
["bitfinex","SOLUSD",1733579715621,8.07177702,239.45,239.4,0.12549]
["bitfinex","SOLUSD",1733579716826,8.07177702,239.46,239.39,8.32275702]
["bitfinex","SOLUSD",1733579717029,8.07177702,239.46,239.41,0.25098]
["bitfinex","SOLUSD",1733579717613,8.07177702,239.46,239.41,0.12549]
["bitfinex","SOLUSD",1733579718023,8.07177702,239.46,239.4,0.12549]
["bitfinex","SOLUSD",1733579718618,8.07177702,239.45,239.4,0.12549]
["bitfinex","SOLUSD",1733579719306,8.07177702,239.46,239.4,0.12549]
["bitfinex","SOLUSD",1733579719502,20.0,239.52,239.42,0.12549]
["bitfinex","SOLUSD",1733579719701,8.07177702,239.48,239.42,0.12549]
["bitfinex","SOLUSD",1733579720433,18.3311,239.59,239.47,0.12549]
["bitfinex","SOLUSD",1733579720738,8.07177702,239.52,239.47,0.12549]
["bitfinex","SOLUSD",1733579721340,18.3311,239.59,239.47,0.12549]
["bitfinex","SOLUSD",1733579721843,20.0,239.56,239.48,23.902374]
["bitfinex","SOLUSD",1733579722049,8.07177702,239.55,239.49,0.12549]
["bitfinex","SOLUSD",1733579722340,8.07177702,239.53,239.49,0.12549]
["bitfinex","SOLUSD",1733579722849,8.07177702,239.52,239.49,0.12549]
["bitfinex","SOLUSD",1733579723941,20.0,239.56,239.5,0.12549]
["bitfinex","SOLUSD",1733579723942,8.07177702,239.56,239.5,0.12549]
["bitfinex","SOLUSD",1733579724151,8.07177702,239.57,239.5,8.19726702]
["bitfinex","SOLUSD",1733579724333,8.07177702,239.57,239.52,0.12549]
["bitfinex","SOLUSD",1733579724651,8.07177702,239.59,239.53,0.12549]
["bitfinex","SOLUSD",1733579724814,8.07177702,239.59,239.54,0.12549]
["bitfinex","SOLUSD",1733579725511,11.9745,239.67,239.55,0.12549]
["bitfinex","SOLUSD",1733579725718,8.07177702,239.63,239.56,0.12549]
["bitfinex","SOLUSD",1733579726325,8.07177702,239.63,239.56,0.25098]
["bitfinex","SOLUSD",1733579726527,10.4295,239.71,239.59,0.12549]
["bitfinex","SOLUSD",1733579726726,8.07177702,239.65,239.59,0.12549]
["bitfinex","SOLUSD",1733579727124,8.07177702,239.64,239.59,0.12549]
["bitfinex","SOLUSD",1733579728553,20.0,239.68,239.59,0.12549]
["bitfinex","SOLUSD",1733579728850,12.54261066,239.64,239.59,0.12549]
["bitfinex","SOLUSD",1733579729921,20.0,239.68,239.59,0.12549]
["bitfinex","SOLUSD",1733579730123,12.54261066,239.63,239.59,0.12549]
["bitfinex","SOLUSD",1733579733150,12.54261066,239.64,239.59,0.12549]
["bitfinex","SOLUSD",1733579733334,12.54261066,239.65,239.6,0.12549]
["bitfinex","SOLUSD",1733579733845,12.54261066,239.64,239.59,0.12549]
["bitfinex","SOLUSD",1733579738450,12.54261066,239.63,239.57,23.902374]
["bitfinex","SOLUSD",1733579739345,12.54261066,239.63,239.58,0.12549]
["bitfinex","SOLUSD",1733579739933,12.54261066,239.61,239.57,23.776884]
["bitfinex","SOLUSD",1733579740124,12.54261066,239.58,239.54,1.5871]
["bitfinex","SOLUSD",1733579740426,12.54261066,239.58,239.5,0.62597906]
["bitfinex","SOLUSD",1733579740427,12.54261066,239.55,239.49,1.6375]
["bitfinex","SOLUSD",1733579740629,12.54261066,239.54,239.5,0.12549]
["bitfinex","SOLUSD",1733579740860,12.54261066,239.53,239.49,1.6375]
["bitfinex","SOLUSD",1733579741228,12.54261066,239.52,239.45,18.96301066]
["bitfinex","SOLUSD",1733579741974,12.54261066,239.53,239.46,12.54261066]
["bitfinex","SOLUSD",1733579742264,12.54261066,239.54,239.47,12.54261066]
["bitfinex","SOLUSD",1733579742567,12.54261066,239.54,239.49,0.25098]
["bitfinex","SOLUSD",1733579743649,12.54261066,239.53,239.49,0.25098]
["bitfinex","SOLUSD",1733579743850,12.54261066,239.53,239.47,24.027864]
["bitfinex","SOLUSD",1733579744375,12.54261066,239.53,239.47,0.25098]
["bitfinex","SOLUSD",1733579746155,12.54261066,239.57,239.51,0.25098]
["bitfinex","SOLUSD",1733579746356,12.54261066,239.59,239.53,24.027864]
["bitfinex","SOLUSD",1733579747260,12.54261066,239.58,239.53,24.027864]
["bitfinex","SOLUSD",1733579747450,12.54261066,239.56,239.52,0.12549]
["bitfinex","SOLUSD",1733579747648,12.54261066,239.54,239.52,0.12549]
["bitfinex","SOLUSD",1733579748051,12.54261066,239.56,239.51,0.25098]
["bitfinex","SOLUSD",1733579748454,12.54261066,239.57,239.51,0.25098]
["bitfinex","SOLUSD",1733579749573,12.54261066,239.56,239.51,0.25098]
["bitfinex","SOLUSD",1733579749753,12.54261066,239.55,239.51,0.25098]
["bitfinex","SOLUSD",1733579749953,12.54261066,239.53,239.51,0.25098]
["bitfinex","SOLUSD",1733579750265,12.54261066,239.52,239.5,23.776884]
["bitfinex","SOLUSD",1733579750637,10.4337,239.61,239.5,23.776884]
["bitfinex","SOLUSD",1733579750638,8.03504995,239.53,239.51,0.12549]
["bitfinex","SOLUSD",1733579751469,8.03504995,239.53,239.51,0.25098]
["bitfinex","SOLUSD",1733579752973,10.4337,239.61,239.51,0.25098]
["bitfinex","SOLUSD",1733579752974,8.03504995,239.54,239.51,0.25098]
["bitfinex","SOLUSD",1733579753149,8.03504995,239.55,239.51,0.25098]
["bitfinex","SOLUSD",1733579753876,8.03504995,239.55,239.48,8.03504995]
["bitfinex","SOLUSD",1733579753877,8.03504995,239.55,239.49,24.027864]
["bitfinex","SOLUSD",1733579755571,8.03504995,239.54,239.49,0.12549]
["bitfinex","SOLUSD",1733579755959,8.03504995,239.55,239.48,0.25098]
["bitfinex","SOLUSD",1733579757875,8.03504995,239.55,239.5,0.25098]
["bitfinex","SOLUSD",1733579758484,12.0557,239.65,239.51,0.12549]
["bitfinex","SOLUSD",1733579758691,8.03504995,239.61,239.53,24.027864]
["bitfinex","SOLUSD",1733579759258,8.03504995,239.59,239.53,24.027864]
["bitfinex","SOLUSD",1733579759464,8.03504995,239.59,239.52,0.12549]
["bitfinex","SOLUSD",1733579760180,20.0,239.62,239.52,0.25098]
["bitfinex","SOLUSD",1733579760487,8.03504995,239.59,239.52,0.25098]
["bitfinex","SOLUSD",1733579761306,8.03504995,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1733579761515,8.03504995,239.61,239.54,25.581564]
["bitfinex","SOLUSD",1733579761782,20.0,239.62,239.54,25.581564]
["bitfinex","SOLUSD",1733579762022,8.03504995,239.61,239.54,25.581564]
["bitfinex","SOLUSD",1733579763465,10.4305,239.69,239.56,24.027864]
["bitfinex","SOLUSD",1733579763664,8.03504995,239.62,239.56,24.027864]
["bitfinex","SOLUSD",1733579763863,8.03504995,239.61,239.56,0.25098]
["bitfinex","SOLUSD",1733579765900,20.0,239.66,239.56,0.25098]
["bitfinex","SOLUSD",1733579766096,20.0,239.66,239.55,0.12549]
["bitfinex","SOLUSD",1733579766265,8.03504995,239.6,239.55,0.12549]
["bitfinex","SOLUSD",1733579766466,8.03504995,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1733579767884,8.03504995,239.59,239.54,0.12549]
["bitfinex","SOLUSD",1733579768290,20.0,239.66,239.56,24.027864]
["bitfinex","SOLUSD",1733579768593,20.0,239.66,239.57,0.12549]
["bitfinex","SOLUSD",1733579768793,20.0,239.66,239.58,24.027864]
["bitfinex","SOLUSD",1733579768968,8.03504995,239.65,239.58,24.027864]
["bitfinex","SOLUSD",1733579769171,8.03504995,239.64,239.58,24.027864]
["bitfinex","SOLUSD",1733579769393,8.03504995,239.65,239.58,24.027864]
["bitfinex","SOLUSD",1733579769568,8.03504995,239.65,239.6,0.12549]
["bitfinex","SOLUSD",1733579769771,8.03504995,239.65,239.6,0.25098]
["bitfinex","SOLUSD",1733579770282,8.03504995,239.62,239.6,0.25098]
["bitfinex","SOLUSD",1733579771369,8.03504995,239.63,239.6,0.25098]
["bitfinex","SOLUSD",1733579772469,20.0,239.68,239.6,0.25098]
["bitfinex","SOLUSD",1733579772676,8.03504995,239.63,239.6,0.25098]
["bitfinex","SOLUSD",1733579773690,8.03504995,239.62,239.6,0.25098]
["bitfinex","SOLUSD",1733579774203,8.03504995,239.61,239.46,6.624]
["bitfinex","SOLUSD",1733579774372,8.03504995,239.54,239.47,8.03504995]
["bitfinex","SOLUSD",1733579774572,8.03504995,239.55,239.51,0.12549]
["bitfinex","SOLUSD",1733579775298,8.03504995,239.55,239.48,8.03504995]
["bitfinex","SOLUSD",1733579775510,8.03504995,239.55,239.51,23.902374]
["bitfinex","SOLUSD",1733579775688,8.03504995,239.55,239.52,0.12549]
["bitfinex","SOLUSD",1733579776000,10.4327,239.63,239.52,0.12549]
["bitfinex","SOLUSD",1733579776211,8.03504995,239.57,239.52,0.12549]
["bitfinex","SOLUSD",1733579777409,8.03504995,239.56,239.52,0.12549]
["bitfinex","SOLUSD",1733579777618,8.03504995,239.54,239.51,0.12549]
["bitfinex","SOLUSD",1733579777787,8.03504995,239.52,239.45,1.533]
["bitfinex","SOLUSD",1733579777986,8.03504995,239.52,239.45,9.56804995]
["bitfinex","SOLUSD",1733579778203,30.4341,239.6,239.45,1.533]
["bitfinex","SOLUSD",1733579778204,8.03504995,239.51,239.45,1.533]
["bitfinex","SOLUSD",1733579779185,8.03504995,239.49,239.42,8.03504995]
["bitfinex","SOLUSD",1733579779906,1.6395,239.63,239.49,1.79708]
["bitfinex","SOLUSD",1733579780106,8.03504995,239.59,239.53,0.12549]
["bitfinex","SOLUSD",1733579780686,8.03504995,239.59,239.53,24.027864]
["bitfinex","SOLUSD",1733579782621,12.54726448,239.59,239.53,24.027864]
["bitfinex","SOLUSD",1733579782920,12.54726448,239.56,239.53,24.027864]
["bitfinex","SOLUSD",1733579783208,12.54726448,239.55,239.53,24.027864]
["bitfinex","SOLUSD",1733579784213,1.6395,239.63,239.53,24.027864]
["bitfinex","SOLUSD",1733579784214,12.54726448,239.54,239.53,24.027864]
["bitfinex","SOLUSD",1733579784921,20.0,239.61,239.53,24.027864]
["bitfinex","SOLUSD",1733579785101,12.54726448,239.56,239.53,24.027864]
["bitfinex","SOLUSD",1733579785285,12.54726448,239.55,239.53,24.027864]
["bitfinex","SOLUSD",1733579785686,12.54726448,239.55,239.53,23.902374]
["bitfinex","SOLUSD",1733579788311,12.54726448,239.56,239.53,23.902374]
["bitfinex","SOLUSD",1733579789104,12.54726448,239.54,239.53,23.902374]
["bitfinex","SOLUSD",1733579792216,20.0,239.59,239.53,23.902374]
["bitfinex","SOLUSD",1733579792520,12.54726448,239.54,239.53,23.902374]
["bitfinex","SOLUSD",1733579793389,12.54726448,239.55,239.53,23.902374]
["bitfinex","SOLUSD",1733579793707,12.54726448,239.56,239.53,23.902374]
["bitfinex","SOLUSD",1733579794906,12.54726448,239.57,239.53,23.902374]
["bitfinex","SOLUSD",1733579796413,20.0,239.59,239.53,23.902374]
["bitfinex","SOLUSD",1733579796606,12.54726448,239.57,239.53,0.12549]
["bitfinex","SOLUSD",1733579796804,12.54726448,239.56,239.52,0.12549]
["bitfinex","SOLUSD",1733579797111,12.54726448,239.56,239.51,0.12549]
["bitfinex","SOLUSD",1733579798520,12.54726448,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1733579798692,12.54726448,239.61,239.56,0.12549]
["bitfinex","SOLUSD",1733579799220,10.4317,239.66,239.56,0.12549]
["bitfinex","SOLUSD",1733579799221,12.54726448,239.59,239.56,0.12549]
["bitfinex","SOLUSD",1733579799429,12.54726448,239.59,239.55,0.25098]
["bitfinex","SOLUSD",1733579800310,12.54726448,239.58,239.55,0.25098]
["bitfinex","SOLUSD",1733579800710,6.6656,239.68,239.55,0.25098]
["bitfinex","SOLUSD",1733579800711,12.54726448,239.63,239.57,0.12549]
["bitfinex","SOLUSD",1733579800903,12.54726448,239.63,239.57,0.25098]
["bitfinex","SOLUSD",1733579801694,1.6656,239.68,239.57,0.25098]
["bitfinex","SOLUSD",1733579801919,12.54726448,239.63,239.57,0.25098]
["bitfinex","SOLUSD",1733579803424,12.54726448,239.61,239.56,0.12549]
["bitfinex","SOLUSD",1733579804502,8.02901579,239.61,239.56,0.37647]
["bitfinex","SOLUSD",1733579804705,8.02901579,239.58,239.47,0.62603702]
["bitfinex","SOLUSD",1733579805027,8.02901579,239.57,239.51,0.25098]
["bitfinex","SOLUSD",1733579805525,8.02901579,239.55,239.49,1.5461]
["bitfinex","SOLUSD",1733579805915,8.02901579,239.54,239.51,0.12549]
["bitfinex","SOLUSD",1733579806832,8.02901579,239.55,239.51,0.25098]
["bitfinex","SOLUSD",1733579807000,20.0,239.61,239.51,24.027864]
["bitfinex","SOLUSD",1733579807198,8.02901579,239.55,239.51,24.027864]
["bitfinex","SOLUSD",1733579809032,8.02901579,239.54,239.51,24.027864]
["bitfinex","SOLUSD",1733579811844,30.4337,239.61,239.51,24.027864]
["bitfinex","SOLUSD",1733579812007,8.02901579,239.55,239.51,24.027864]
["bitfinex","SOLUSD",1733579812207,8.02901579,239.56,239.51,24.027864]
["bitfinex","SOLUSD",1733579815316,8.02901579,239.59,239.53,0.25098]
["bitfinex","SOLUSD",1733579815526,8.02901579,239.59,239.53,24.027864]
["bitfinex","SOLUSD",1733579816244,8.02901579,239.58,239.53,0.25098]
["bitfinex","SOLUSD",1733579816917,8.02901579,239.55,239.52,0.12549]
["bitfinex","SOLUSD",1733579817519,8.02901579,239.54,239.51,0.12549]
["bitfinex","SOLUSD",1733579819524,8.02901579,239.55,239.51,0.25098]
["bitfinex","SOLUSD",1733579820512,8.02901579,239.56,239.51,0.25098]
["bitfinex","SOLUSD",1733579821144,8.02901579,239.57,239.51,0.25098]
["bitfinex","SOLUSD",1733579821618,8.02901579,239.58,239.51,0.25098]
["bitfinex","SOLUSD",1733579822847,8.02901579,239.57,239.51,0.25098]
["bitfinex","SOLUSD",1733579823142,8.02901579,239.57,239.45,16.5034]
["bitfinex","SOLUSD",1733579823143,40.14507895,239.52,239.39,1.5374]
["bitfinex","SOLUSD",1733579823349,8.02901579,239.44,239.39,1.5374]
["bitfinex","SOLUSD",1733579823817,8.02901579,239.44,239.35,8.02901579]
["bitfinex","SOLUSD",1733579825041,20.0,239.48,239.36,0.25098]
["bitfinex","SOLUSD",1733579825249,8.02901579,239.43,239.36,0.25098]
["bitfinex","SOLUSD",1733579825450,8.02901579,239.43,239.37,0.12549]
["bitfinex","SOLUSD",1733579826228,8.02901579,239.43,239.35,8.02901579]
["bitfinex","SOLUSD",1733579826521,12.56712751,239.39,239.34,1.5374]
["bitfinex","SOLUSD",1733579826736,12.56712751,239.39,239.33,6.3229]
["bitfinex","SOLUSD",1733579826918,12.56712751,239.38,239.31,12.56712751]
["bitfinex","SOLUSD",1733579828229,12.56712751,239.39,239.32,0.12549]
["bitfinex","SOLUSD",1733579828444,12.56712751,239.39,239.32,12.69261751]
["bitfinex","SOLUSD",1733579828819,12.56712751,239.39,239.34,0.25098]
["bitfinex","SOLUSD",1733579830350,12.56712751,239.38,239.34,0.25098]
["bitfinex","SOLUSD",1733579830946,12.56712751,239.38,239.33,0.25098]
["bitfinex","SOLUSD",1733579831322,12.56712751,239.38,239.34,0.12549]
["bitfinex","SOLUSD",1733579831518,12.56712751,239.39,239.34,0.12549]
["bitfinex","SOLUSD",1733579832349,12.56712751,239.4,239.35,0.25098]
["bitfinex","SOLUSD",1733579833359,36.5372,239.48,239.35,12.81810751]
["bitfinex","SOLUSD",1733579833521,12.56712751,239.43,239.37,0.25098]
["bitfinex","SOLUSD",1733579833721,12.56712751,239.46,239.39,36.59499151]
["bitfinex","SOLUSD",1733579833923,12.56712751,239.49,239.41,12.81810751]
["bitfinex","SOLUSD",1733579834557,12.56712751,239.49,239.43,0.25098]
["bitfinex","SOLUSD",1733579834846,12.56712751,239.48,239.43,0.12549]
["bitfinex","SOLUSD",1733579835352,12.56712751,239.48,239.42,0.12549]
["bitfinex","SOLUSD",1733579835660,12.56712751,239.47,239.42,0.12549]
["bitfinex","SOLUSD",1733579835870,6.547,239.55,239.42,0.12549]
["bitfinex","SOLUSD",1733579836052,12.56712751,239.48,239.43,0.12549]
["bitfinex","SOLUSD",1733579836226,12.56712751,239.49,239.43,0.12549]
["bitfinex","SOLUSD",1733579836558,12.56712751,239.49,239.44,0.12549]
["bitfinex","SOLUSD",1733579837102,12.56712751,239.48,239.44,0.12549]
["bitfinex","SOLUSD",1733579837229,12.56712751,239.47,239.44,0.12549]
["bitfinex","SOLUSD",1733579842368,12.56712751,239.48,239.44,0.12549]
["bitfinex","SOLUSD",1733579842568,12.56712751,239.5,239.44,24.027864]
["bitfinex","SOLUSD",1733579842773,12.56712751,239.49,239.44,24.027864]
["bitfinex","SOLUSD",1733579843065,12.56712751,239.5,239.45,0.12549]
["bitfinex","SOLUSD",1733579843964,12.56712751,239.53,239.46,24.027864]
["bitfinex","SOLUSD",1733579844271,12.56712751,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733579844442,12.56712751,239.52,239.47,0.12549]
["bitfinex","SOLUSD",1733579844852,12.56712751,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733579846565,8.03449091,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733579846944,10.4343,239.6,239.48,0.25098]
["bitfinex","SOLUSD",1733579847142,8.03449091,239.54,239.51,0.12549]
["bitfinex","SOLUSD",1733579847344,8.03449091,239.55,239.51,0.25098]
["bitfinex","SOLUSD",1733579847848,8.03449091,239.55,239.5,0.12549]
["bitfinex","SOLUSD",1733579848785,1.5909,239.62,239.5,0.37647]
["bitfinex","SOLUSD",1733579848786,8.03449091,239.54,239.5,0.37647]
["bitfinex","SOLUSD",1733579850961,8.03449091,239.53,239.5,0.37647]
["bitfinex","SOLUSD",1733579854157,1.5909,239.62,239.5,0.37647]
["bitfinex","SOLUSD",1733579854363,8.03449091,239.54,239.5,0.37647]
["bitfinex","SOLUSD",1733579858698,8.03449091,239.51,239.48,23.776884]
["bitfinex","SOLUSD",1733579858994,8.03449091,239.49,239.43,1.5488]
["bitfinex","SOLUSD",1733579859297,8.03449091,239.46,239.43,1.5488]
["bitfinex","SOLUSD",1733579859491,8.03449091,239.47,239.44,0.12549]
["bitfinex","SOLUSD",1733579859699,8.03449091,239.48,239.43,1.5488]
["bitfinex","SOLUSD",1733579860066,8.03449091,239.48,239.44,0.12549]
["bitfinex","SOLUSD",1733579860270,8.03449091,239.48,239.44,24.027864]
["bitfinex","SOLUSD",1733579860870,8.03449091,239.49,239.44,24.027864]
["bitfinex","SOLUSD",1733579861603,8.03449091,239.5,239.46,0.12549]
["bitfinex","SOLUSD",1733579862502,8.03449091,239.47,239.45,0.12549]
["bitfinex","SOLUSD",1733579862693,8.03449091,239.47,239.45,0.25098]
["bitfinex","SOLUSD",1733579865199,8.03449091,239.47,239.45,0.12549]
["bitfinex","SOLUSD",1733579866291,8.03449091,239.46,239.39,6.6572]
["bitfinex","SOLUSD",1733579866502,8.03449091,239.43,239.4,0.12549]
["bitfinex","SOLUSD",1733579866898,8.03449091,239.41,239.37,1.5104]
["bitfinex","SOLUSD",1733579867140,33.78346364,239.52,239.37,1.5104]
["bitfinex","SOLUSD",1733579867141,8.03449091,239.4,239.38,0.25098]
["bitfinex","SOLUSD",1733579867282,8.03449091,239.4,239.37,1.5104]
["bitfinex","SOLUSD",1733579867478,8.03449091,239.4,239.33,14.69979091]
["bitfinex","SOLUSD",1733579867685,20.0,239.47,239.37,0.25098]
["bitfinex","SOLUSD",1733579867884,8.03449091,239.44,239.37,0.25098]
["bitfinex","SOLUSD",1733579868774,8.03449091,239.44,239.38,0.12549]
["bitfinex","SOLUSD",1733579875806,10.4387,239.5,239.38,0.12549]
["bitfinex","SOLUSD",1733579875807,8.03449091,239.43,239.38,0.12549]
["bitfinex","SOLUSD",1733579876612,8.03449091,239.39,239.36,20.0]
["bitfinex","SOLUSD",1733579877123,8.03449091,239.37,239.33,6.6653]
["bitfinex","SOLUSD",1733579877317,8.03449091,239.36,239.3,0.62659044]
["bitfinex","SOLUSD",1733579877893,8.03449091,239.36,239.31,0.25098]
["bitfinex","SOLUSD",1733579878098,8.03449091,239.36,239.3,0.62659044]
["bitfinex","SOLUSD",1733579878300,8.03449091,239.36,239.31,0.12549]
["bitfinex","SOLUSD",1733579878510,8.03449091,239.36,239.3,0.62659044]
["bitfinex","SOLUSD",1733579879725,8.03449091,239.37,239.31,0.25098]
["bitfinex","SOLUSD",1733579880039,8.03449091,239.36,239.32,0.12549]
["bitfinex","SOLUSD",1733579880619,8.03449091,239.33,239.29,0.62667758]
["bitfinex","SOLUSD",1733579880928,8.03449091,239.3,239.23,14.47089091]
["bitfinex","SOLUSD",1733579881291,8.03449091,239.29,239.22,8.66119224]
["bitfinex","SOLUSD",1733579881732,8.03449091,239.3,239.23,8.28547091]
["bitfinex","SOLUSD",1733579881908,8.03449091,239.3,239.24,23.902374]
["bitfinex","SOLUSD",1733579882104,8.03449091,239.3,239.26,0.12549]
["bitfinex","SOLUSD",1733579882323,8.03449091,239.29,239.25,0.12549]
["bitfinex","SOLUSD",1733579882533,8.03449091,239.3,239.24,0.12549]
["bitfinex","SOLUSD",1733579882824,8.03449091,239.27,239.21,1.5484]
["bitfinex","SOLUSD",1733579883722,8.03449091,239.22,239.14,0.62691787]
["bitfinex","SOLUSD",1733579883900,1.5148,239.3,239.19,8.03449091]
["bitfinex","SOLUSD",1733579884099,8.03449091,239.27,239.2,8.912395]
["bitfinex","SOLUSD",1733579884302,8.03449091,239.27,239.2,8.786905]
["bitfinex","SOLUSD",1733579884524,8.03449091,239.3,239.23,0.25098]
["bitfinex","SOLUSD",1733579884909,8.03449091,239.29,239.23,24.027864]
["bitfinex","SOLUSD",1733579885325,8.03449091,239.28,239.23,24.027864]
["bitfinex","SOLUSD",1733579885512,8.03449091,239.28,239.23,0.12549]
["bitfinex","SOLUSD",1733579885711,8.03449091,239.27,239.23,0.12549]
["bitfinex","SOLUSD",1733579886308,8.03449091,239.26,239.23,0.12549]
["bitfinex","SOLUSD",1733579886604,12.58199792,239.25,239.23,0.12549]
["bitfinex","SOLUSD",1733579887706,12.58199792,239.26,239.23,0.12549]
["bitfinex","SOLUSD",1733579888141,12.58199792,239.27,239.23,0.12549]
["bitfinex","SOLUSD",1733579888803,12.58199792,239.28,239.23,0.12549]
["bitfinex","SOLUSD",1733579891439,12.58199792,239.27,239.23,0.12549]
["bitfinex","SOLUSD",1733579891737,12.58199792,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1733579891941,12.58199792,239.24,239.2,23.776884]
["bitfinex","SOLUSD",1733579892238,10.4455,239.34,239.22,12.58199792]
["bitfinex","SOLUSD",1733579892239,20.0,239.34,239.22,12.58199792]
["bitfinex","SOLUSD",1733579892431,12.58199792,239.31,239.23,12.58199792]
["bitfinex","SOLUSD",1733579892603,12.58199792,239.31,239.24,0.25098]
["bitfinex","SOLUSD",1733579892809,12.58199792,239.31,239.24,12.83297792]
["bitfinex","SOLUSD",1733579893437,12.58199792,239.31,239.26,0.37647]
["bitfinex","SOLUSD",1733579895208,12.58199792,239.3,239.26,0.37647]
["bitfinex","SOLUSD",1733579896225,20.0,239.34,239.25,0.12549]
["bitfinex","SOLUSD",1733579896226,12.58199792,239.27,239.25,0.12549]
["bitfinex","SOLUSD",1733579896637,12.58199792,239.27,239.24,23.776884]
["bitfinex","SOLUSD",1733579898646,12.58199792,239.26,239.25,0.12549]
["bitfinex","SOLUSD",1733579900236,12.58199792,239.26,239.24,23.776884]
["bitfinex","SOLUSD",1733579900446,12.58199792,239.25,239.24,23.776884]
["bitfinex","SOLUSD",1733579901342,12.58199792,239.25,239.16,0.12549]
["bitfinex","SOLUSD",1733579901541,12.58199792,239.22,239.16,0.12549]
["bitfinex","SOLUSD",1733579902930,12.58199792,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1733579905640,12.58199792,239.23,239.18,0.12549]
["bitfinex","SOLUSD",1733579905817,12.58199792,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1733579906647,8.05535264,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1733579907549,32.22141056,239.28,239.18,0.12549]
["bitfinex","SOLUSD",1733579907723,8.05535264,239.23,239.18,0.12549]
["bitfinex","SOLUSD",1733579908048,8.05535264,239.25,239.2,0.12549]
["bitfinex","SOLUSD",1733579912253,10.4474,239.3,239.2,0.12549]
["bitfinex","SOLUSD",1733579912429,8.05535264,239.25,239.2,0.12549]
["bitfinex","SOLUSD",1733579915626,8.05535264,239.24,239.2,0.12549]
["bitfinex","SOLUSD",1733579918959,8.05535264,239.23,239.2,0.12549]
["bitfinex","SOLUSD",1733579921943,8.05535264,239.24,239.2,0.12549]
["bitfinex","SOLUSD",1733579923240,10.4458,239.33,239.2,0.12549]
["bitfinex","SOLUSD",1733579923473,20.0,239.34,239.2,0.12549]
["bitfinex","SOLUSD",1733579923474,8.05535264,239.24,239.2,0.12549]
["bitfinex","SOLUSD",1733579924352,8.05535264,239.23,239.13,2.17549576]
["bitfinex","SOLUSD",1733579924566,1.6268,239.26,239.09,0.62703232]
["bitfinex","SOLUSD",1733579924567,8.05535264,239.19,239.09,0.62703232]
["bitfinex","SOLUSD",1733579924775,8.05535264,239.19,239.1,8.05535264]
["bitfinex","SOLUSD",1733579925083,12.0757,239.26,239.12,14.49175264]
["bitfinex","SOLUSD",1733579925253,8.05535264,239.2,239.12,14.49175264]
["bitfinex","SOLUSD",1733579925558,8.05535264,239.14,239.05,0.62716651]
["bitfinex","SOLUSD",1733579925762,30.4504,239.23,239.1,8.05535264]
["bitfinex","SOLUSD",1733579925960,8.05535264,239.2,239.12,8.05535264]
["bitfinex","SOLUSD",1733579926758,8.05535264,239.2,239.13,0.25098]
["bitfinex","SOLUSD",1733579927472,8.05535264,239.2,239.14,0.12549]
["bitfinex","SOLUSD",1733579929466,8.05535264,239.19,239.14,0.12549]
["bitfinex","SOLUSD",1733579930483,8.05535264,239.18,239.14,0.12549]
["bitfinex","SOLUSD",1733579930857,38.82591056,239.28,239.14,0.12549]
["bitfinex","SOLUSD",1733579930858,10.447,239.31,239.18,0.12549]
["bitfinex","SOLUSD",1733579931082,8.05535264,239.25,239.2,0.12549]
["bitfinex","SOLUSD",1733579933574,8.05535264,239.24,239.2,0.12549]
["bitfinex","SOLUSD",1733579933957,8.05535264,239.22,239.19,0.25098]
["bitfinex","SOLUSD",1733579934705,1.6268,239.33,239.2,0.12549]
["bitfinex","SOLUSD",1733579934883,8.05535264,239.26,239.21,0.25098]
["bitfinex","SOLUSD",1733579935055,8.05535264,239.27,239.22,0.12549]
["bitfinex","SOLUSD",1733579935251,30.4463,239.32,239.22,0.12549]
["bitfinex","SOLUSD",1733579935478,8.05535264,239.27,239.22,0.12549]
["bitfinex","SOLUSD",1733579935683,8.05535264,239.25,239.22,0.12549]
["bitfinex","SOLUSD",1733579936061,8.05535264,239.25,239.21,0.25098]
["bitfinex","SOLUSD",1733579936763,8.05535264,239.23,239.21,0.25098]
["bitfinex","SOLUSD",1733579937358,8.05535264,239.23,239.21,0.12549]
["bitfinex","SOLUSD",1733579939363,1.6268,239.33,239.21,0.12549]
["bitfinex","SOLUSD",1733579939364,7.3342827,239.41,239.25,0.12549]
["bitfinex","SOLUSD",1733579939572,8.05535264,239.36,239.3,0.12549]
["bitfinex","SOLUSD",1733579941485,8.05535264,239.4,239.34,0.12549]
["bitfinex","SOLUSD",1733579941860,6.5453,239.49,239.38,0.12549]
["bitfinex","SOLUSD",1733579942165,8.05535264,239.45,239.38,0.12549]
["bitfinex","SOLUSD",1733579942489,10.4381,239.51,239.38,0.12549]
["bitfinex","SOLUSD",1733579942490,8.05535264,239.43,239.38,0.12549]
["bitfinex","SOLUSD",1733579945392,8.05535264,239.41,239.38,0.12549]
["bitfinex","SOLUSD",1733579951893,8.05535264,239.42,239.38,0.12549]
["bitfinex","SOLUSD",1733579952097,5.0,239.55,239.38,0.12549]
["bitfinex","SOLUSD",1733579952098,10.4365,239.55,239.41,32.20870664]
["bitfinex","SOLUSD",1733579952301,8.05535264,239.5,239.44,0.12549]
["bitfinex","SOLUSD",1733579952617,8.05535264,239.52,239.46,0.12549]
["bitfinex","SOLUSD",1733579952898,8.05535264,239.53,239.47,24.027864]
["bitfinex","SOLUSD",1733579953079,8.05535264,239.53,239.48,0.12549]
["bitfinex","SOLUSD",1733579953401,8.05535264,239.5,239.48,0.12549]
["bitfinex","SOLUSD",1733579955389,5.0,239.67,239.48,8.18084264]
["bitfinex","SOLUSD",1733579955588,8.05535264,239.59,239.54,0.12549]
["bitfinex","SOLUSD",1733579956700,8.05535264,239.58,239.54,0.12549]
["bitfinex","SOLUSD",1733579957222,32.22141056,239.64,239.54,0.12549]
["bitfinex","SOLUSD",1733579957393,0.5,239.65,239.54,0.12549]
["bitfinex","SOLUSD",1733579957590,8.05535264,239.58,239.54,0.12549]
["bitfinex","SOLUSD",1733579957794,8.05535264,239.59,239.54,0.12549]
["bitfinex","SOLUSD",1733579958306,8.05535264,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1733579959182,8.05535264,239.55,239.53,0.25098]
["bitfinex","SOLUSD",1733579959503,8.05535264,239.54,239.53,0.37647]
["bitfinex","SOLUSD",1733579960109,8.05535264,239.54,239.43,0.62619057]
["bitfinex","SOLUSD",1733579960403,8.05535264,239.53,239.43,0.62619057]
["bitfinex","SOLUSD",1733579960584,8.05535264,239.53,239.46,0.25098]
["bitfinex","SOLUSD",1733579961203,8.05535264,239.53,239.45,8.05535264]
["bitfinex","SOLUSD",1733579961414,8.05535264,239.52,239.45,8.05535264]
["bitfinex","SOLUSD",1733579961603,8.05535264,239.52,239.46,0.12549]
["bitfinex","SOLUSD",1733579962518,8.05535264,239.52,239.48,0.12549]
["bitfinex","SOLUSD",1733579967522,20.0,239.6,239.48,0.12549]
["bitfinex","SOLUSD",1733579967698,8.05535264,239.53,239.48,0.12549]
["bitfinex","SOLUSD",1733579967899,8.05535264,239.52,239.48,0.12549]
["bitfinex","SOLUSD",1733579968927,8.05535264,239.51,239.48,0.12549]
["bitfinex","SOLUSD",1733579971430,10.4333,239.62,239.52,0.12549]
["bitfinex","SOLUSD",1733579971727,8.05535264,239.59,239.54,0.12549]
["bitfinex","SOLUSD",1733579972127,10.4333,239.62,239.54,0.12549]
["bitfinex","SOLUSD",1733579972431,8.05535264,239.59,239.54,0.12549]
["bitfinex","SOLUSD",1733579973123,8.05535264,239.55,239.53,24.027864]
["bitfinex","SOLUSD",1733579973329,8.05535264,239.54,239.53,24.153354]
["bitfinex","SOLUSD",1733579974823,8.05535264,239.61,239.56,0.12549]
["bitfinex","SOLUSD",1733579975034,8.05535264,239.61,239.58,0.12549]
["bitfinex","SOLUSD",1733579975235,8.05535264,239.62,239.58,0.12549]
["bitfinex","SOLUSD",1733579976630,8.05535264,239.61,239.58,0.12549]
["bitfinex","SOLUSD",1733579976819,20.0,239.7,239.6,0.25098]
["bitfinex","SOLUSD",1733579977027,8.05535264,239.67,239.61,0.12549]
["bitfinex","SOLUSD",1733579977418,8.05535264,239.66,239.61,0.12549]
["bitfinex","SOLUSD",1733579977622,8.05535264,239.73,239.64,8.43182264]
["bitfinex","SOLUSD",1733579977926,8.05535264,239.74,239.64,32.83441513]
["bitfinex","SOLUSD",1733579978504,8.05535264,239.72,239.64,32.83441513]
["bitfinex","SOLUSD",1733579979938,8.05535264,239.7,239.64,24.77906249]
["bitfinex","SOLUSD",1733579980121,8.05535264,239.72,239.64,32.83441513]
["bitfinex","SOLUSD",1733579980319,1.0,239.8,239.64,32.83441513]
["bitfinex","SOLUSD",1733579980320,8.05535264,239.69,239.64,24.77906249]
["bitfinex","SOLUSD",1733579980838,8.05535264,239.7,239.64,24.77906249]
["bitfinex","SOLUSD",1733579981840,24.16605792,239.76,239.64,32.83441513]
["bitfinex","SOLUSD",1733579982012,8.05535264,239.71,239.64,32.83441513]
["bitfinex","SOLUSD",1733579982724,1.0,239.8,239.64,32.83441513]
["bitfinex","SOLUSD",1733579982725,8.05535264,239.69,239.64,0.37647]
["bitfinex","SOLUSD",1733579982909,0.4940144,239.79,239.64,8.43182264]
["bitfinex","SOLUSD",1733579983108,8.05535264,239.73,239.64,32.83455203]
["bitfinex","SOLUSD",1733579983529,8.05535264,239.74,239.64,32.83455203]
["bitfinex","SOLUSD",1733579983732,8.05535264,239.74,239.64,24.77919939]
["bitfinex","SOLUSD",1733579983916,8.05535264,239.73,239.64,24.77919939]
["bitfinex","SOLUSD",1733579984129,8.05535264,239.73,239.64,32.83455203]
["bitfinex","SOLUSD",1733579984329,8.05535264,239.74,239.64,32.83455203]
["bitfinex","SOLUSD",1733579986222,8.05535264,239.74,239.64,24.77919939]
["bitfinex","SOLUSD",1733579986428,8.05535264,239.73,239.64,32.83455203]
["bitfinex","SOLUSD",1733579988216,8.05535264,239.78,239.65,24.153354]
["bitfinex","SOLUSD",1733579988538,8.05535264,239.77,239.74,0.12549]
["bitfinex","SOLUSD",1733579990720,0.4940144,239.79,239.75,0.25098]
["bitfinex","SOLUSD",1733579990920,0.4940144,239.79,239.76,0.12549]
["bitfinex","SOLUSD",1733579991134,8.54936704,239.79,239.76,0.12549]
["bitfinex","SOLUSD",1733579995550,8.54936704,239.79,239.66,0.62553914]
["bitfinex","SOLUSD",1733579995551,20.0,239.73,239.66,0.62553914]
["bitfinex","SOLUSD",1733579995718,20.0,239.73,239.55,8.05535264]
["bitfinex","SOLUSD",1733579995922,8.05535264,239.65,239.57,8.05535264]
["bitfinex","SOLUSD",1733579996126,8.05535264,239.65,239.58,0.62589787]
["bitfinex","SOLUSD",1733579996556,12.54130851,239.66,239.58,13.16720638]
["bitfinex","SOLUSD",1733579997049,12.54130851,239.66,239.58,0.62589787]
["bitfinex","SOLUSD",1733579997350,12.54130851,239.66,239.59,24.153354]
["bitfinex","SOLUSD",1733579998131,12.54130851,239.64,239.52,20.62590757]
["bitfinex","SOLUSD",1733579998443,10.4305,239.69,239.52,0.62590757]
["bitfinex","SOLUSD",1733579998444,12.54130851,239.62,239.52,0.62590757]
["bitfinex","SOLUSD",1733579998644,12.54130851,239.61,239.54,12.54130851]
["bitfinex","SOLUSD",1733579999447,12.54130851,239.61,239.55,0.25098]
["bitfinex","SOLUSD",1733580000349,12.54130851,239.6,239.55,0.12549]
["bitfinex","SOLUSD",1733580000534,12.54130851,239.61,239.55,0.12549]
["bitfinex","SOLUSD",1733580000730,12.54130851,239.62,239.56,0.25098]
["bitfinex","SOLUSD",1733580000926,12.54130851,239.62,239.57,0.12549]
["bitfinex","SOLUSD",1733580001128,12.54130851,239.63,239.57,0.12549]
["bitfinex","SOLUSD",1733580002046,20.0,239.66,239.58,24.027864]
["bitfinex","SOLUSD",1733580002287,10.4283,239.74,239.63,0.25098]
["bitfinex","SOLUSD",1733580002552,12.54130851,239.69,239.64,0.12549]
["bitfinex","SOLUSD",1733580002723,12.54130851,239.67,239.64,0.12549]
["bitfinex","SOLUSD",1733580002921,12.54130851,239.65,239.56,0.12549]
["bitfinex","SOLUSD",1733580003126,10.4283,239.74,239.59,36.44368251]
["bitfinex","SOLUSD",1733580003348,12.54130851,239.67,239.61,0.12549]
["bitfinex","SOLUSD",1733580003527,12.54130851,239.67,239.63,0.12549]
["bitfinex","SOLUSD",1733580004568,12.54130851,239.68,239.63,0.12549]
["bitfinex","SOLUSD",1733580005053,20.0,239.71,239.63,0.12549]
["bitfinex","SOLUSD",1733580005223,12.54130851,239.68,239.63,0.12549]
["bitfinex","SOLUSD",1733580006446,12.54130851,239.66,239.54,0.62585896]
["bitfinex","SOLUSD",1733580006660,12.54130851,239.61,239.5,0.62585899]
["bitfinex","SOLUSD",1733580006829,12.54130851,239.61,239.54,12.54130851]
["bitfinex","SOLUSD",1733580007737,12.54130851,239.61,239.56,0.12549]
["bitfinex","SOLUSD",1733580008154,12.54130851,239.62,239.56,0.37647]
["bitfinex","SOLUSD",1733580008458,12.54130851,239.62,239.56,24.153354]
["bitfinex","SOLUSD",1733580008646,12.54130851,239.63,239.56,36.69466251]
["bitfinex","SOLUSD",1733580008831,12.54130851,239.64,239.58,0.25098]
["bitfinex","SOLUSD",1733580009158,12.54130851,239.64,239.59,0.12549]
["bitfinex","SOLUSD",1733580009453,12.54130851,239.63,239.59,0.12549]
["bitfinex","SOLUSD",1733580011742,10.4292,239.72,239.63,0.37647]
["bitfinex","SOLUSD",1733580011958,12.54130851,239.7,239.63,24.153354]
["bitfinex","SOLUSD",1733580012270,12.54130851,239.69,239.63,24.153354]
["bitfinex","SOLUSD",1733580014167,10.4292,239.72,239.63,24.153354]
["bitfinex","SOLUSD",1733580014368,12.54130851,239.69,239.63,24.153354]
["bitfinex","SOLUSD",1733580017960,12.54130851,239.68,239.63,24.153354]
["bitfinex","SOLUSD",1733580018444,12.54130851,239.68,239.63,0.37647]
["bitfinex","SOLUSD",1733580018667,10.4292,239.72,239.63,0.37647]
["bitfinex","SOLUSD",1733580018668,12.54130851,239.66,239.63,0.37647]
["bitfinex","SOLUSD",1733580018965,20.70310851,239.76,239.58,1.6195]
["bitfinex","SOLUSD",1733580018966,12.54130851,239.64,239.58,1.6195]
["bitfinex","SOLUSD",1733580019167,12.54130851,239.62,239.55,12.54130851]
["bitfinex","SOLUSD",1733580020359,12.54130851,239.62,239.57,0.25098]
["bitfinex","SOLUSD",1733580020660,12.54130851,239.61,239.57,0.25098]
["bitfinex","SOLUSD",1733580021472,12.54130851,239.61,239.59,0.25098]
["bitfinex","SOLUSD",1733580021848,12.54130851,239.6,239.53,14.16080851]
["bitfinex","SOLUSD",1733580022042,12.54130851,239.56,239.49,19.16370851]
["bitfinex","SOLUSD",1733580022239,12.54130851,239.55,239.49,6.6224]
["bitfinex","SOLUSD",1733580022442,12.54130851,239.64,239.49,6.6224]
["bitfinex","SOLUSD",1733580022443,12.54130851,239.54,239.49,6.6224]
["bitfinex","SOLUSD",1733580023145,12.54130851,239.64,239.49,6.6224]
["bitfinex","SOLUSD",1733580023146,12.54130851,239.55,239.5,0.25098]
["bitfinex","SOLUSD",1733580023666,12.54130851,239.56,239.5,0.25098]
["bitfinex","SOLUSD",1733580023975,12.54130851,239.56,239.51,0.12549]
["bitfinex","SOLUSD",1733580024470,12.54130851,239.57,239.51,0.12549]
["bitfinex","SOLUSD",1733580024667,1.6572,239.66,239.57,0.25098]
["bitfinex","SOLUSD",1733580024974,12.54130851,239.62,239.58,0.12549]
["bitfinex","SOLUSD",1733580027272,12.54130851,239.63,239.58,0.12549]
["bitfinex","SOLUSD",1733580028155,12.54130851,239.65,239.6,0.12549]
["bitfinex","SOLUSD",1733580029855,1.6572,239.72,239.6,0.12549]
["bitfinex","SOLUSD",1733580030049,10.4282,239.74,239.64,0.12549]
["bitfinex","SOLUSD",1733580030247,12.54130851,239.69,239.64,0.12549]
["bitfinex","SOLUSD",1733580031953,12.54130851,239.68,239.64,0.12549]
["bitfinex","SOLUSD",1733580032156,12.54130851,239.66,239.63,0.25098]
["bitfinex","SOLUSD",1733580032362,12.54130851,239.64,239.63,0.25098]
["bitfinex","SOLUSD",1733580032561,12.54130851,239.64,239.63,0.37647]
["bitfinex","SOLUSD",1733580033955,12.54130851,239.65,239.63,0.37647]
["bitfinex","SOLUSD",1733580034288,12.54130851,239.66,239.63,0.37647]
["bitfinex","SOLUSD",1733580034786,12.54130851,239.64,239.53,12.54130851]
["bitfinex","SOLUSD",1733580035076,12.54130851,239.6,239.54,0.25098]
["bitfinex","SOLUSD",1733580035281,12.54130851,239.6,239.53,12.54130851]
["bitfinex","SOLUSD",1733580036064,12.54130851,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1733580036568,12.54130851,239.62,239.59,0.12549]
["bitfinex","SOLUSD",1733580036790,12.54130851,239.62,239.59,0.37647]
["bitfinex","SOLUSD",1733580037167,12.54130851,239.64,239.59,0.37647]
["bitfinex","SOLUSD",1733580037690,12.54130851,239.65,239.59,24.153354]
["bitfinex","SOLUSD",1733580037998,12.54130851,239.66,239.59,24.77928783]
["bitfinex","SOLUSD",1733580038204,12.54130851,239.65,239.59,24.77928783]
["bitfinex","SOLUSD",1733580039579,20.0,239.69,239.59,37.32059634]
["bitfinex","SOLUSD",1733580039899,12.54130851,239.66,239.59,37.32059634]
["bitfinex","SOLUSD",1733580040205,12.54130851,239.66,239.59,24.77928783]
["bitfinex","SOLUSD",1733580041077,12.54130851,239.66,239.59,37.32059634]
["bitfinex","SOLUSD",1733580043374,10.4288,239.72,239.59,24.153354]
["bitfinex","SOLUSD",1733580043375,12.54130851,239.63,239.59,24.153354]
["bitfinex","SOLUSD",1733580043598,12.54130851,239.65,239.59,24.77926879]
["bitfinex","SOLUSD",1733580046383,12.54130851,239.62,239.59,24.153354]
["bitfinex","SOLUSD",1733580047806,12.54130851,239.63,239.59,24.153354]
["bitfinex","SOLUSD",1733580048025,20.0,239.69,239.59,24.153354]
["bitfinex","SOLUSD",1733580048324,12.54130851,239.63,239.59,24.153354]
["bitfinex","SOLUSD",1733580049422,12.54130851,239.64,239.59,24.153354]
["bitfinex","SOLUSD",1733580049718,12.54130851,239.65,239.59,24.153354]
["bitfinex","SOLUSD",1733580054515,8.02692088,239.65,239.59,24.153354]
["bitfinex","SOLUSD",1733580059994,8.02692088,239.62,239.59,24.153354]
["bitfinex","SOLUSD",1733580060195,8.02692088,239.61,239.59,24.153354]
["bitfinex","SOLUSD",1733580060389,8.02692088,239.6,239.59,24.153354]
["bitfinex","SOLUSD",1733580060607,8.02692088,239.6,239.57,0.12549]
["bitfinex","SOLUSD",1733580060923,8.02692088,239.6,239.57,0.25098]
["bitfinex","SOLUSD",1733580061130,8.02692088,239.61,239.57,0.25098]
["bitfinex","SOLUSD",1733580061829,8.02692088,239.58,239.53,6.3919]
["bitfinex","SOLUSD",1733580061995,32.10768352,239.64,239.47,7.757]
["bitfinex","SOLUSD",1733580061996,8.02692088,239.56,239.47,7.757]
["bitfinex","SOLUSD",1733580062320,8.02692088,239.55,239.48,0.62613979]
["bitfinex","SOLUSD",1733580062706,8.02692088,239.55,239.48,8.65306067]
["bitfinex","SOLUSD",1733580063020,10.4327,239.63,239.48,8.65306067]
["bitfinex","SOLUSD",1733580063194,8.02692088,239.55,239.48,8.65306067]
["bitfinex","SOLUSD",1733580063623,8.02692088,239.55,239.51,0.25098]
["bitfinex","SOLUSD",1733580063828,8.02692088,239.54,239.53,0.37647]
["bitfinex","SOLUSD",1733580066232,8.02692088,239.54,239.51,23.776884]
["bitfinex","SOLUSD",1733580066532,8.02692088,239.52,239.48,0.25098]
["bitfinex","SOLUSD",1733580066711,10.4341,239.6,239.4,1.5354]
["bitfinex","SOLUSD",1733580066712,8.02692088,239.49,239.4,1.5354]
["bitfinex","SOLUSD",1733580066912,8.02692088,239.46,239.4,1.5354]
["bitfinex","SOLUSD",1733580067832,8.02692088,239.46,239.41,0.25098]
["bitfinex","SOLUSD",1733580068032,8.02692088,239.46,239.41,24.027864]
["bitfinex","SOLUSD",1733580068223,8.02692088,239.45,239.41,24.027864]
["bitfinex","SOLUSD",1733580068428,8.02692088,239.43,239.34,2.16180324]
["bitfinex","SOLUSD",1733580068623,8.02692088,239.43,239.37,8.02692088]
["bitfinex","SOLUSD",1733580068933,8.02692088,239.41,239.34,1.5354]
["bitfinex","SOLUSD",1733580069139,8.02692088,239.41,239.34,9.56232088]
["bitfinex","SOLUSD",1733580070441,8.02692088,239.41,239.36,0.37647]
["bitfinex","SOLUSD",1733580070607,12.56659993,239.41,239.36,0.12549]
["bitfinex","SOLUSD",1733580071241,12.56659993,239.41,239.34,14.10199993]
["bitfinex","SOLUSD",1733580072033,12.56659993,239.41,239.36,0.37647]
["bitfinex","SOLUSD",1733580073538,12.56659993,239.4,239.36,0.37647]
["bitfinex","SOLUSD",1733580073950,20.0,239.46,239.36,0.37647]
["bitfinex","SOLUSD",1733580074142,12.56659993,239.41,239.36,0.37647]
["bitfinex","SOLUSD",1733580077951,12.56659993,239.4,239.36,0.37647]
["bitfinex","SOLUSD",1733580078756,20.0,239.46,239.35,0.12549]
["bitfinex","SOLUSD",1733580078757,12.56659993,239.37,239.35,0.12549]
["bitfinex","SOLUSD",1733580078962,12.56659993,239.36,239.28,14.08579993]
["bitfinex","SOLUSD",1733580079149,20.0,239.43,239.31,12.56659993]
["bitfinex","SOLUSD",1733580079339,12.56659993,239.41,239.35,0.25098]
["bitfinex","SOLUSD",1733580079662,6.4199,239.48,239.35,12.81757993]
["bitfinex","SOLUSD",1733580079663,20.0,239.45,239.35,12.81757993]
["bitfinex","SOLUSD",1733580079837,12.56659993,239.43,239.35,12.81757993]
["bitfinex","SOLUSD",1733580080461,12.56659993,239.43,239.37,0.37647]
["bitfinex","SOLUSD",1733580080664,20.0,239.47,239.37,0.37647]
["bitfinex","SOLUSD",1733580080967,12.56659993,239.43,239.37,0.37647]
["bitfinex","SOLUSD",1733580082170,12.56659993,239.39,239.33,0.12549]
["bitfinex","SOLUSD",1733580083362,12.56659993,239.39,239.34,0.25098]
["bitfinex","SOLUSD",1733580083550,12.56659993,239.39,239.35,0.12549]
["bitfinex","SOLUSD",1733580084371,12.56659993,239.4,239.35,0.12549]
["bitfinex","SOLUSD",1733580084742,30.4398,239.47,239.35,0.12549]
["bitfinex","SOLUSD",1733580084743,12.56659993,239.41,239.35,0.12549]
["bitfinex","SOLUSD",1733580085074,30.4398,239.47,239.36,0.25098]
["bitfinex","SOLUSD",1733580085075,12.56659993,239.42,239.36,0.25098]
["bitfinex","SOLUSD",1733580085368,12.56659993,239.42,239.37,0.12549]
["bitfinex","SOLUSD",1733580089248,20.0,239.48,239.37,0.12549]
["bitfinex","SOLUSD",1733580089746,12.56659993,239.43,239.37,0.12549]
["bitfinex","SOLUSD",1733580090670,20.0,239.48,239.37,0.12549]
["bitfinex","SOLUSD",1733580090671,8.04238591,239.42,239.37,0.12549]
["bitfinex","SOLUSD",1733580092482,8.04238591,239.4,239.32,20.0]
["bitfinex","SOLUSD",1733580092661,8.04238591,239.38,239.31,20.0]
["bitfinex","SOLUSD",1733580092865,8.04238591,239.37,239.31,20.0]
["bitfinex","SOLUSD",1733580093070,8.04238591,239.37,239.31,0.25098]
["bitfinex","SOLUSD",1733580093760,8.04238591,239.37,239.32,0.12549]
["bitfinex","SOLUSD",1733580094749,8.04238591,239.36,239.28,2.14573043]
["bitfinex","SOLUSD",1733580095051,10.4407,239.45,239.27,6.2403]
["bitfinex","SOLUSD",1733580095052,8.04238591,239.31,239.27,6.2403]
["bitfinex","SOLUSD",1733580095255,8.04238591,239.3,239.22,10.25988161]
["bitfinex","SOLUSD",1733580095566,32.16954364,239.4,239.18,8.04238591]
["bitfinex","SOLUSD",1733580095567,8.04238591,239.25,239.18,8.04238591]
["bitfinex","SOLUSD",1733580095956,8.04238591,239.26,239.19,8.04238591]
["bitfinex","SOLUSD",1733580096380,8.04238591,239.25,239.19,8.04238591]
["bitfinex","SOLUSD",1733580096753,8.04238591,239.25,239.2,23.776884]
["bitfinex","SOLUSD",1733580097765,8.04238591,239.25,239.21,0.25098]
["bitfinex","SOLUSD",1733580098079,8.04238591,239.25,239.22,0.12549]
["bitfinex","SOLUSD",1733580099913,8.04238591,239.24,239.22,0.12549]
["bitfinex","SOLUSD",1733580101162,8.04238591,239.23,239.21,0.25098]
["bitfinex","SOLUSD",1733580101358,8.04238591,239.22,239.16,1.5908]
["bitfinex","SOLUSD",1733580101568,8.04238591,239.23,239.17,0.12549]
["bitfinex","SOLUSD",1733580101766,8.04238591,239.23,239.17,0.37647]
["bitfinex","SOLUSD",1733580102673,8.04238591,239.22,239.17,24.153354]
["bitfinex","SOLUSD",1733580104898,8.04238591,239.21,239.17,24.153354]
["bitfinex","SOLUSD",1733580105261,8.04238591,239.22,239.17,24.153354]
["bitfinex","SOLUSD",1733580105678,8.04238591,239.23,239.17,24.153354]
["bitfinex","SOLUSD",1733580106584,8.04238591,239.23,239.16,10.2602036]
["bitfinex","SOLUSD",1733580106585,20.0,239.3,239.19,31.94475991]
["bitfinex","SOLUSD",1733580106791,8.04238591,239.26,239.19,31.94475991]
["bitfinex","SOLUSD",1733580106993,8.04238591,239.26,239.2,0.25098]
["bitfinex","SOLUSD",1733580107174,20.0,239.3,239.21,0.12549]
["bitfinex","SOLUSD",1733580107175,8.04238591,239.25,239.21,0.12549]
["bitfinex","SOLUSD",1733580107375,8.04238591,239.23,239.21,0.12549]
["bitfinex","SOLUSD",1733580108398,8.04238591,239.22,239.2,0.25098]
["bitfinex","SOLUSD",1733580111295,8.04238591,239.21,239.1,1.5142]
["bitfinex","SOLUSD",1733580111514,8.04238591,239.16,239.1,1.5142]
["bitfinex","SOLUSD",1733580113002,8.04238591,239.15,239.11,0.25098]
["bitfinex","SOLUSD",1733580113208,8.04238591,239.14,239.11,0.12549]
["bitfinex","SOLUSD",1733580115304,8.04238591,239.14,239.08,0.25098]
["bitfinex","SOLUSD",1733580115510,8.04238591,239.14,239.09,0.12549]
["bitfinex","SOLUSD",1733580116790,8.04238591,239.16,239.09,8.16787591]
["bitfinex","SOLUSD",1733580117120,1.6235,239.26,239.11,0.12549]
["bitfinex","SOLUSD",1733580117121,8.04238591,239.17,239.11,0.12549]
["bitfinex","SOLUSD",1733580117428,8.04238591,239.2,239.15,0.12549]
["bitfinex","SOLUSD",1733580118003,8.04238591,239.21,239.17,0.12549]
["bitfinex","SOLUSD",1733580118316,8.04238591,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1733580118614,1.6235,239.32,239.21,0.12549]
["bitfinex","SOLUSD",1733580118991,8.04238591,239.27,239.21,0.12549]
["bitfinex","SOLUSD",1733580119790,8.04238591,239.28,239.22,24.027864]
["bitfinex","SOLUSD",1733580119989,8.04238591,239.27,239.23,0.12549]
["bitfinex","SOLUSD",1733580120523,8.04238591,239.28,239.23,0.12549]
["bitfinex","SOLUSD",1733580121020,20.0,239.31,239.23,23.902374]
["bitfinex","SOLUSD",1733580121319,8.04238591,239.29,239.25,0.12549]
["bitfinex","SOLUSD",1733580122458,8.04238591,239.27,239.25,0.12549]
["bitfinex","SOLUSD",1733580123206,8.04238591,239.26,239.25,0.12549]
["bitfinex","SOLUSD",1733580123919,8.04238591,239.27,239.25,0.12549]
["bitfinex","SOLUSD",1733580124305,20.0,239.31,239.25,0.12549]
["bitfinex","SOLUSD",1733580124622,8.04238591,239.32,239.27,0.12549]
["bitfinex","SOLUSD",1733580125025,8.04238591,239.31,239.27,0.12549]
["bitfinex","SOLUSD",1733580125231,8.04238591,239.28,239.27,0.12549]
["bitfinex","SOLUSD",1733580125532,8.04238591,239.28,239.24,23.902374]
["bitfinex","SOLUSD",1733580125720,8.04238591,239.26,239.24,23.902374]
["bitfinex","SOLUSD",1733580126107,8.04238591,239.26,239.25,0.25098]
["bitfinex","SOLUSD",1733580126516,8.04238591,239.26,239.25,0.37647]
["bitfinex","SOLUSD",1733580127028,8.04238591,239.26,239.19,8.04238591]
["bitfinex","SOLUSD",1733580127239,8.04238591,239.25,239.18,9.64338591]
["bitfinex","SOLUSD",1733580127401,8.04238591,239.23,239.19,0.25098]
["bitfinex","SOLUSD",1733580128226,8.04238591,239.23,239.2,0.12549]
["bitfinex","SOLUSD",1733580128731,8.04238591,239.24,239.2,0.12549]
["bitfinex","SOLUSD",1733580129405,8.04238591,239.25,239.2,0.12549]
["bitfinex","SOLUSD",1733580130723,8.04238591,239.29,239.24,0.12549]
["bitfinex","SOLUSD",1733580131227,8.04238591,239.31,239.26,0.12549]
["bitfinex","SOLUSD",1733580131524,1.539,239.38,239.28,0.12549]
["bitfinex","SOLUSD",1733580131729,8.04238591,239.35,239.3,0.12549]
["bitfinex","SOLUSD",1733580131908,8.04238591,239.36,239.32,0.12549]
["bitfinex","SOLUSD",1733580132233,8.04238591,239.37,239.32,0.12549]
["bitfinex","SOLUSD",1733580133109,1.539,239.44,239.33,0.25098]
["bitfinex","SOLUSD",1733580133302,1.539,239.44,239.34,0.12549]
["bitfinex","SOLUSD",1733580133303,8.04238591,239.39,239.34,0.12549]
["bitfinex","SOLUSD",1733580133532,1.539,239.44,239.34,0.12549]
["bitfinex","SOLUSD",1733580133730,8.04238591,239.39,239.34,0.12549]
["bitfinex","SOLUSD",1733580134232,8.04238591,239.38,239.34,0.12549]
["bitfinex","SOLUSD",1733580134832,8.04238591,239.37,239.34,0.12549]
["bitfinex","SOLUSD",1733580135031,8.04238591,239.35,239.34,0.12549]
["bitfinex","SOLUSD",1733580135408,8.04238591,239.35,239.29,0.12549]
["bitfinex","SOLUSD",1733580135735,8.04238591,239.33,239.29,0.12549]
["bitfinex","SOLUSD",1733580135920,8.04238591,239.33,239.28,1.601]
["bitfinex","SOLUSD",1733580136420,10.4416,239.43,239.29,8.79461659]
["bitfinex","SOLUSD",1733580136625,8.04238591,239.37,239.31,0.12549]
["bitfinex","SOLUSD",1733580137509,8.04238591,239.37,239.31,0.25098]
["bitfinex","SOLUSD",1733580137715,10.4416,239.43,239.31,0.25098]
["bitfinex","SOLUSD",1733580137930,8.04238591,239.4,239.34,0.12549]
["bitfinex","SOLUSD",1733580138334,21.539,239.44,239.34,0.12549]
["bitfinex","SOLUSD",1733580138511,8.04238591,239.4,239.34,0.12549]
["bitfinex","SOLUSD",1733580139636,21.539,239.44,239.34,0.12549]
["bitfinex","SOLUSD",1733580139832,8.04238591,239.39,239.34,0.12549]
["bitfinex","SOLUSD",1733580140735,21.539,239.44,239.34,0.12549]
["bitfinex","SOLUSD",1733580140930,8.04238591,239.39,239.34,0.12549]
["bitfinex","SOLUSD",1733580141546,8.04238591,239.38,239.34,0.12549]
["bitfinex","SOLUSD",1733580142919,8.04238591,239.37,239.34,0.12549]
["bitfinex","SOLUSD",1733580143243,8.04238591,239.38,239.34,0.12549]
["bitfinex","SOLUSD",1733580144009,10.438,239.51,239.38,0.12549]
["bitfinex","SOLUSD",1733580144246,8.04238591,239.49,239.44,0.12549]
["bitfinex","SOLUSD",1733580144414,8.04238591,239.49,239.44,0.25098]
["bitfinex","SOLUSD",1733580144741,8.04238591,239.49,239.45,0.12549]
["bitfinex","SOLUSD",1733580145242,8.04238591,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733580145413,8.04238591,239.51,239.47,0.12549]
["bitfinex","SOLUSD",1733580145816,1.6085,239.58,239.47,0.12549]
["bitfinex","SOLUSD",1733580146112,8.04238591,239.53,239.49,0.12549]
["bitfinex","SOLUSD",1733580146930,8.04238591,239.51,239.49,0.12549]
["bitfinex","SOLUSD",1733580147253,8.04238591,239.51,239.44,8.04238591]
["bitfinex","SOLUSD",1733580147254,8.04238591,239.5,239.42,23.902374]
["bitfinex","SOLUSD",1733580147411,8.04238591,239.48,239.42,23.902374]
["bitfinex","SOLUSD",1733580149117,8.04238591,239.49,239.43,0.25098]
["bitfinex","SOLUSD",1733580149663,8.04238591,239.51,239.46,0.12549]
["bitfinex","SOLUSD",1733580150322,8.04238591,239.5,239.46,0.12549]
["bitfinex","SOLUSD",1733580150543,8.04238591,239.49,239.46,0.12549]
["bitfinex","SOLUSD",1733580151738,8.04238591,239.47,239.38,1.6406]
["bitfinex","SOLUSD",1733580151938,8.04238591,239.43,239.38,1.6406]
["bitfinex","SOLUSD",1733580152442,8.04238591,239.43,239.39,0.12549]
["bitfinex","SOLUSD",1733580152974,8.04238591,239.41,239.38,1.6406]
["bitfinex","SOLUSD",1733580153167,8.04238591,239.43,239.39,0.25098]
["bitfinex","SOLUSD",1733580153561,8.04238591,239.43,239.38,1.6406]
["bitfinex","SOLUSD",1733580154364,8.04238591,239.43,239.39,0.25098]
["bitfinex","SOLUSD",1733580154558,12.56468434,239.43,239.39,0.25098]
["bitfinex","SOLUSD",1733580154871,12.56468434,239.43,239.4,0.12549]
["bitfinex","SOLUSD",1733580155953,12.56468434,239.44,239.4,0.12549]
["bitfinex","SOLUSD",1733580156168,12.56468434,239.45,239.4,0.12549]
["bitfinex","SOLUSD",1733580156763,12.56468434,239.48,239.41,0.25098]
["bitfinex","SOLUSD",1733580156963,12.56468434,239.48,239.42,0.12549]
["bitfinex","SOLUSD",1733580157546,12.56468434,239.5,239.44,0.12549]
["bitfinex","SOLUSD",1733580158569,12.0436,239.58,239.46,0.12549]
["bitfinex","SOLUSD",1733580158756,12.56468434,239.52,239.46,0.12549]
["bitfinex","SOLUSD",1733580160551,12.56468434,239.53,239.47,24.027864]
["bitfinex","SOLUSD",1733580160756,12.56468434,239.55,239.5,0.12549]
["bitfinex","SOLUSD",1733580160976,16.8667,239.62,239.5,0.12549]
["bitfinex","SOLUSD",1733580161176,12.56468434,239.56,239.5,0.12549]
["bitfinex","SOLUSD",1733580162247,14.10198434,239.64,239.52,24.153354]
["bitfinex","SOLUSD",1733580162248,12.56468434,239.58,239.52,24.153354]
["bitfinex","SOLUSD",1733580163056,12.56468434,239.57,239.52,24.153354]
["bitfinex","SOLUSD",1733580163373,12.56468434,239.56,239.52,0.37647]
["bitfinex","SOLUSD",1733580164858,14.10198434,239.64,239.52,0.37647]
["bitfinex","SOLUSD",1733580164859,12.56468434,239.58,239.52,0.37647]
["bitfinex","SOLUSD",1733580165070,12.56468434,239.59,239.52,24.153354]
["bitfinex","SOLUSD",1733580167985,12.56468434,239.58,239.52,24.153354]
["bitfinex","SOLUSD",1733580168306,12.56468434,239.56,239.52,0.37647]
["bitfinex","SOLUSD",1733580170084,12.56468434,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733580170289,12.56468434,239.52,239.48,1.6448]
["bitfinex","SOLUSD",1733580170985,12.56468434,239.5,239.42,1.6448]
["bitfinex","SOLUSD",1733580171185,12.56468434,239.47,239.42,1.6448]
["bitfinex","SOLUSD",1733580171513,12.56468434,239.46,239.42,1.6448]
["bitfinex","SOLUSD",1733580172018,12.56468434,239.51,239.45,0.25098]
["bitfinex","SOLUSD",1733580172395,12.56468434,239.51,239.46,0.12549]
["bitfinex","SOLUSD",1733580173186,10.4332,239.62,239.5,0.12549]
["bitfinex","SOLUSD",1733580173417,12.56468434,239.56,239.5,0.12549]
["bitfinex","SOLUSD",1733580174483,12.56468434,239.58,239.54,0.12549]
["bitfinex","SOLUSD",1733580174688,12.56468434,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1733580174911,12.56468434,239.59,239.54,0.12549]
["bitfinex","SOLUSD",1733580175113,12.56468434,239.58,239.54,0.12549]
["bitfinex","SOLUSD",1733580175512,12.56468434,239.57,239.54,0.12549]
["bitfinex","SOLUSD",1733580176218,12.56468434,239.56,239.54,0.12549]
["bitfinex","SOLUSD",1733580176429,12.56468434,239.57,239.54,0.12549]
["bitfinex","SOLUSD",1733580177720,12.56468434,239.56,239.54,0.12549]
["bitfinex","SOLUSD",1733580177895,12.56468434,239.55,239.54,0.12549]
["bitfinex","SOLUSD",1733580178704,12.56468434,239.56,239.54,0.12549]
["bitfinex","SOLUSD",1733580178931,12.56468434,239.57,239.54,0.12549]
["bitfinex","SOLUSD",1733580180526,12.56468434,239.56,239.54,0.12549]
["bitfinex","SOLUSD",1733580181628,12.56468434,239.56,239.48,32.56468434]
["bitfinex","SOLUSD",1733580181629,12.56468434,239.55,239.43,12.56468434]
["bitfinex","SOLUSD",1733580181847,12.56468434,239.49,239.43,0.25098]
["bitfinex","SOLUSD",1733580182334,12.56468434,239.49,239.42,2.27096589]
["bitfinex","SOLUSD",1733580182644,12.56468434,239.48,239.42,1.6448]
["bitfinex","SOLUSD",1733580183351,12.56468434,239.44,239.37,12.56468434]
["bitfinex","SOLUSD",1733580183565,12.56468434,239.42,239.36,1.5276]
["bitfinex","SOLUSD",1733580184245,12.56468434,239.43,239.37,0.25098]
["bitfinex","SOLUSD",1733580184950,1.6517,239.53,239.44,0.12549]
["bitfinex","SOLUSD",1733580185249,12.56468434,239.49,239.44,0.12549]
["bitfinex","SOLUSD",1733580185551,12.56468434,239.5,239.44,0.12549]
["bitfinex","SOLUSD",1733580186385,12.56468434,239.52,239.46,0.12549]
["bitfinex","SOLUSD",1733580187846,12.56468434,239.51,239.46,0.12549]
["bitfinex","SOLUSD",1733580188147,12.56468434,239.49,239.43,23.776884]
["bitfinex","SOLUSD",1733580188447,10.435,239.58,239.42,23.902374]
["bitfinex","SOLUSD",1733580188448,12.56468434,239.48,239.42,23.902374]
["bitfinex","SOLUSD",1733580188754,12.56468434,239.49,239.43,0.25098]
["bitfinex","SOLUSD",1733580188924,12.56468434,239.48,239.44,0.12549]
["bitfinex","SOLUSD",1733580192549,12.56468434,239.45,239.43,0.25098]
["bitfinex","SOLUSD",1733580192760,12.56468434,239.44,239.43,0.25098]
["bitfinex","SOLUSD",1733580193074,12.56468434,239.44,239.36,14.71875886]
["bitfinex","SOLUSD",1733580193368,12.56468434,239.42,239.36,1.5276]
["bitfinex","SOLUSD",1733580193673,12.56468434,239.43,239.37,0.25098]
["bitfinex","SOLUSD",1733580193846,12.56468434,239.42,239.37,0.12549]
["bitfinex","SOLUSD",1733580194046,12.56468434,239.42,239.37,0.25098]
["bitfinex","SOLUSD",1733580194246,12.56468434,239.43,239.37,0.25098]
["bitfinex","SOLUSD",1733580194557,12.56468434,239.44,239.41,0.25098]
["bitfinex","SOLUSD",1733580195746,12.56468434,239.46,239.4,0.12549]
["bitfinex","SOLUSD",1733580195952,12.56468434,239.47,239.41,0.25098]
["bitfinex","SOLUSD",1733580198290,12.56468434,239.46,239.41,0.25098]
["bitfinex","SOLUSD",1733580199275,12.56468434,239.49,239.42,0.12549]
["bitfinex","SOLUSD",1733580199486,12.56468434,239.49,239.44,0.12549]
["bitfinex","SOLUSD",1733580201305,12.56468434,239.52,239.46,0.12549]
["bitfinex","SOLUSD",1733580201585,12.56468434,239.52,239.48,0.12549]
["bitfinex","SOLUSD",1733580207201,12.56468434,239.5,239.48,0.12549]
["bitfinex","SOLUSD",1733580210672,12.56468434,239.49,239.42,0.62629735]
["bitfinex","SOLUSD",1733580210873,12.56468434,239.45,239.37,23.00858434]
["bitfinex","SOLUSD",1733580211094,12.56468434,239.43,239.38,0.25098]
["bitfinex","SOLUSD",1733580211415,12.56468434,239.41,239.36,1.5276]
["bitfinex","SOLUSD",1733580212929,12.56468434,239.41,239.38,0.37647]
["bitfinex","SOLUSD",1733580213139,12.56468434,239.42,239.38,0.37647]
["bitfinex","SOLUSD",1733580214896,12.56468434,239.41,239.38,0.12549]
["bitfinex","SOLUSD",1733580215209,12.56468434,239.39,239.31,1.662]
["bitfinex","SOLUSD",1733580215411,12.56468434,239.37,239.32,0.25098]
["bitfinex","SOLUSD",1733580215611,12.56468434,239.35,239.31,1.662]
["bitfinex","SOLUSD",1733580215836,12.56468434,239.34,239.29,6.1053]
["bitfinex","SOLUSD",1733580216327,12.56468434,239.32,239.25,14.22668434]
["bitfinex","SOLUSD",1733580216640,12.56468434,239.31,239.25,1.662]
["bitfinex","SOLUSD",1733580217408,12.56468434,239.29,239.25,1.662]
["bitfinex","SOLUSD",1733580217739,12.56468434,239.29,239.14,10.0]
["bitfinex","SOLUSD",1733580217740,12.56468434,239.26,239.2,1.662]
["bitfinex","SOLUSD",1733580218055,20.0,239.37,239.2,1.662]
["bitfinex","SOLUSD",1733580218056,12.56468434,239.25,239.2,1.662]
["bitfinex","SOLUSD",1733580218226,12.56468434,239.24,239.17,6.1053]
["bitfinex","SOLUSD",1733580218417,12.56468434,239.24,239.17,18.66998434]
["bitfinex","SOLUSD",1733580218730,30.0,239.37,239.17,18.66998434]
["bitfinex","SOLUSD",1733580218731,20.0,239.35,239.21,12.56468434]
["bitfinex","SOLUSD",1733580218931,20.0,239.35,239.18,0.62697834]
["bitfinex","SOLUSD",1733580218932,12.56468434,239.29,239.23,0.25098]
["bitfinex","SOLUSD",1733580219526,20.0,239.35,239.23,0.25098]
["bitfinex","SOLUSD",1733580219527,12.56468434,239.27,239.23,0.25098]
["bitfinex","SOLUSD",1733580219727,12.56468434,239.25,239.23,0.25098]
["bitfinex","SOLUSD",1733580221455,12.56468434,239.25,239.23,0.12549]
["bitfinex","SOLUSD",1733580221749,12.56468434,239.24,239.23,0.12549]
["bitfinex","SOLUSD",1733580221960,12.56468434,239.24,239.17,6.1053]
["bitfinex","SOLUSD",1733580222260,12.56468434,239.21,239.13,13.19165601]
["bitfinex","SOLUSD",1733580222417,12.56468434,239.21,239.13,12.56468434]
["bitfinex","SOLUSD",1733580223452,12.56468434,239.21,239.17,0.25098]
["bitfinex","SOLUSD",1733580223658,12.56468434,239.18,239.12,6.1486]
["bitfinex","SOLUSD",1733580223852,12.56468434,239.28,239.1,12.56468434]
["bitfinex","SOLUSD",1733580223853,12.56468434,239.17,239.1,12.56468434]
["bitfinex","SOLUSD",1733580224359,12.56468434,239.16,239.09,14.10678434]
["bitfinex","SOLUSD",1733580224529,12.56468434,239.16,239.09,1.5421]
["bitfinex","SOLUSD",1733580225060,12.56468434,239.15,239.09,1.5421]
["bitfinex","SOLUSD",1733580225228,12.56468434,239.15,239.1,0.25098]
["bitfinex","SOLUSD",1733580225430,12.56468434,239.15,239.09,1.5421]
["bitfinex","SOLUSD",1733580226245,12.56468434,239.15,239.1,0.12549]
["bitfinex","SOLUSD",1733580226624,12.56468434,239.15,239.1,0.25098]
["bitfinex","SOLUSD",1733580226830,12.56468434,239.15,239.1,24.153354]
["bitfinex","SOLUSD",1733580227139,12.56468434,239.16,239.1,24.153354]
["bitfinex","SOLUSD",1733580229071,12.56468434,239.15,239.1,24.153354]
["bitfinex","SOLUSD",1733580229384,12.56468434,239.13,239.1,0.25098]
["bitfinex","SOLUSD",1733580229752,12.56468434,239.13,239.09,0.12549]
["bitfinex","SOLUSD",1733580230149,12.56468434,239.11,239.09,0.12549]
["bitfinex","SOLUSD",1733580230473,12.56468434,239.11,239.08,0.12549]
["bitfinex","SOLUSD",1733580230474,12.56468434,239.11,239.05,0.12549]
["bitfinex","SOLUSD",1733580230661,12.56468434,239.1,239.05,0.12549]
["bitfinex","SOLUSD",1733580230857,12.56468434,239.1,239.03,14.73415825]
["bitfinex","SOLUSD",1733580231164,12.56468434,239.09,239.04,0.12549]
["bitfinex","SOLUSD",1733580231368,12.56468434,239.06,239.01,6.1486]
["bitfinex","SOLUSD",1733580231858,12.56468434,239.07,239.02,0.25098]
["bitfinex","SOLUSD",1733580232268,12.56468434,239.07,239.02,0.12549]
["bitfinex","SOLUSD",1733580232474,12.56468434,239.06,238.99,12.56468434]
["bitfinex","SOLUSD",1733580232670,12.56468434,239.06,239.0,0.12549]
["bitfinex","SOLUSD",1733580233477,10.4536,239.15,239.02,0.25098]
["bitfinex","SOLUSD",1733580233478,12.56468434,239.08,239.02,0.25098]
["bitfinex","SOLUSD",1733580233967,12.56468434,239.08,239.03,0.12549]
["bitfinex","SOLUSD",1733580234171,12.56468434,239.1,239.04,0.25098]
["bitfinex","SOLUSD",1733580234369,12.56468434,239.1,239.06,0.25098]
["bitfinex","SOLUSD",1733580235582,12.56468434,239.12,239.07,0.12549]
["bitfinex","SOLUSD",1733580235756,12.56468434,239.13,239.08,0.25098]
["bitfinex","SOLUSD",1733580236268,12.56468434,239.13,239.09,0.12549]
["bitfinex","SOLUSD",1733580237170,12.56468434,239.12,239.09,0.12549]
["bitfinex","SOLUSD",1733580238781,12.56468434,239.1,239.02,0.62728375]
["bitfinex","SOLUSD",1733580238997,12.56468434,239.08,239.02,0.62728375]
["bitfinex","SOLUSD",1733580239188,12.56468434,239.09,239.03,0.25098]
["bitfinex","SOLUSD",1733580239391,20.0,239.13,239.03,0.25098]
["bitfinex","SOLUSD",1733580239392,12.56468434,239.08,239.03,0.25098]
["bitfinex","SOLUSD",1733580239556,12.56468434,239.07,239.0,32.56468434]
["bitfinex","SOLUSD",1733580240185,12.56468434,239.05,239.01,0.25098]
["bitfinex","SOLUSD",1733580240764,12.56468434,239.06,238.99,12.81566434]
["bitfinex","SOLUSD",1733580240970,12.56468434,239.08,239.01,12.56468434]
["bitfinex","SOLUSD",1733580241294,12.56468434,239.11,239.04,24.027864]
["bitfinex","SOLUSD",1733580241492,12.56468434,239.09,239.04,24.027864]
["bitfinex","SOLUSD",1733580241786,10.4517,239.2,239.06,36.59254834]
["bitfinex","SOLUSD",1733580241787,12.56468434,239.13,239.06,36.59254834]
["bitfinex","SOLUSD",1733580241962,12.56468434,239.12,239.06,24.027864]
["bitfinex","SOLUSD",1733580242361,12.56468434,239.11,239.07,0.12549]
["bitfinex","SOLUSD",1733580242661,12.56468434,239.1,239.07,0.12549]
["bitfinex","SOLUSD",1733580242901,12.56468434,239.09,239.07,0.12549]
["bitfinex","SOLUSD",1733580243517,12.56468434,239.11,239.07,0.12549]
["bitfinex","SOLUSD",1733580243713,12.56468434,239.13,239.08,0.25098]
["bitfinex","SOLUSD",1733580244023,12.56468434,239.13,239.09,0.12549]
["bitfinex","SOLUSD",1733580244395,12.56468434,239.17,239.11,0.12549]
["bitfinex","SOLUSD",1733580244593,12.56468434,239.19,239.13,0.12549]
["bitfinex","SOLUSD",1733580244809,12.56468434,239.19,239.15,0.12549]
["bitfinex","SOLUSD",1733580245720,12.56468434,239.24,239.19,0.12549]
["bitfinex","SOLUSD",1733580246100,12.56468434,239.22,239.19,0.12549]
["bitfinex","SOLUSD",1733580246513,12.56468434,239.23,239.19,0.12549]
["bitfinex","SOLUSD",1733580246825,12.56468434,239.27,239.22,0.25098]
["bitfinex","SOLUSD",1733580247011,12.56468434,239.27,239.23,0.12549]
["bitfinex","SOLUSD",1733580247603,6.6409,239.34,239.19,1.5163]
["bitfinex","SOLUSD",1733580247604,12.56468434,239.24,239.19,1.5163]
["bitfinex","SOLUSD",1733580247819,12.56468434,239.23,239.19,1.5163]
["bitfinex","SOLUSD",1733580248022,12.56468434,239.23,239.21,0.12549]
["bitfinex","SOLUSD",1733580248229,17.0865,239.34,239.21,0.37647]
["bitfinex","SOLUSD",1733580248230,12.56468434,239.25,239.21,0.37647]
["bitfinex","SOLUSD",1733580249426,12.56468434,239.27,239.21,0.37647]
["bitfinex","SOLUSD",1733580250629,12.56468434,239.29,239.21,12.94115434]
["bitfinex","SOLUSD",1733580250937,12.56468434,239.29,239.23,0.37647]
["bitfinex","SOLUSD",1733580251436,12.56468434,239.31,239.24,12.56468434]
["bitfinex","SOLUSD",1733580251730,12.56468434,239.33,239.26,0.12549]
["bitfinex","SOLUSD",1733580252411,1.58,239.38,239.26,0.12549]
["bitfinex","SOLUSD",1733580252412,12.56468434,239.28,239.26,0.12549]
["bitfinex","SOLUSD",1733580252616,12.56468434,239.27,239.25,24.027864]
["bitfinex","SOLUSD",1733580252828,12.56468434,239.26,239.25,24.027864]
["bitfinex","SOLUSD",1733580253033,20.0,239.36,239.25,24.153354]
["bitfinex","SOLUSD",1733580253211,12.56468434,239.27,239.25,24.153354]
["bitfinex","SOLUSD",1733580253417,12.56468434,239.26,239.25,24.153354]
["bitfinex","SOLUSD",1733580253734,12.56468434,239.26,239.25,24.027864]
["bitfinex","SOLUSD",1733580255013,12.56468434,239.26,239.19,1.5163]
["bitfinex","SOLUSD",1733580255217,12.56468434,239.23,239.18,23.776884]
["bitfinex","SOLUSD",1733580255728,12.56468434,239.23,239.19,0.25098]
["bitfinex","SOLUSD",1733580255929,12.56468434,239.24,239.19,0.12549]
["bitfinex","SOLUSD",1733580256533,12.56468434,239.24,239.2,0.12549]
["bitfinex","SOLUSD",1733580256711,12.56468434,239.24,239.21,0.12549]
["bitfinex","SOLUSD",1733580257113,12.56468434,239.23,239.21,0.12549]
["bitfinex","SOLUSD",1733580257313,12.56468434,239.22,239.18,23.776884]
["bitfinex","SOLUSD",1733580257509,12.56468434,239.22,239.19,0.12549]
["bitfinex","SOLUSD",1733580258056,10.4471,239.3,239.19,0.37647]
["bitfinex","SOLUSD",1733580258057,12.56468434,239.23,239.19,0.37647]
["bitfinex","SOLUSD",1733580258631,5.0,239.35,239.19,0.37647]
["bitfinex","SOLUSD",1733580258632,12.56468434,239.24,239.19,0.37647]
["bitfinex","SOLUSD",1733580258961,12.56468434,239.22,239.19,0.37647]
["bitfinex","SOLUSD",1733580260451,12.56468434,239.2,239.19,0.12549]
["bitfinex","SOLUSD",1733580261354,12.56468434,239.2,239.18,23.776884]
["bitfinex","SOLUSD",1733580261524,20.0,239.25,239.18,23.776884]
["bitfinex","SOLUSD",1733580261851,12.56468434,239.19,239.18,23.902374]
["bitfinex","SOLUSD",1733580262050,12.56468434,239.2,239.18,23.902374]
["bitfinex","SOLUSD",1733580262659,12.56468434,239.22,239.19,0.25098]
["bitfinex","SOLUSD",1733580263222,12.56468434,239.21,239.19,0.25098]
["bitfinex","SOLUSD",1733580264229,12.56468434,239.2,239.11,6.4238]
["bitfinex","SOLUSD",1733580264449,12.56468434,239.16,239.11,6.4238]
["bitfinex","SOLUSD",1733580264630,12.56468434,239.17,239.12,0.25098]
["bitfinex","SOLUSD",1733580264832,12.56468434,239.18,239.12,0.25098]
["bitfinex","SOLUSD",1733580265441,12.56468434,239.18,239.15,0.12549]
["bitfinex","SOLUSD",1733580265645,12.56468434,239.17,239.14,0.25098]
["bitfinex","SOLUSD",1733580265946,12.56468434,239.18,239.14,0.25098]
["bitfinex","SOLUSD",1733580266452,12.56468434,239.19,239.14,0.25098]
["bitfinex","SOLUSD",1733580267435,12.56468434,239.18,239.14,0.25098]
["bitfinex","SOLUSD",1733580267653,12.56468434,239.17,239.14,0.25098]
["bitfinex","SOLUSD",1733580268055,12.56468434,239.15,239.07,1.5086]
["bitfinex","SOLUSD",1733580268262,12.56468434,239.1,239.03,12.56468434]
["bitfinex","SOLUSD",1733580268434,12.56468434,239.1,239.04,0.25098]
["bitfinex","SOLUSD",1733580268755,12.56468434,239.1,239.03,12.56468434]
["bitfinex","SOLUSD",1733580268954,12.56468434,239.1,239.02,13.19192746]
["bitfinex","SOLUSD",1733580269160,12.56468434,239.09,239.02,13.19192746]
["bitfinex","SOLUSD",1733580269753,12.56468434,239.08,239.03,0.25098]
["bitfinex","SOLUSD",1733580269967,12.56468434,239.08,239.01,7.9324]
["bitfinex","SOLUSD",1733580271235,12.56468434,239.08,239.02,24.78078838]
["bitfinex","SOLUSD",1733580271539,12.56468434,239.11,239.05,0.12549]
["bitfinex","SOLUSD",1733580272051,12.56468434,239.1,239.05,0.12549]
["bitfinex","SOLUSD",1733580273476,12.56468434,239.11,239.05,0.12549]
["bitfinex","SOLUSD",1733580273961,12.56468434,239.12,239.06,0.25098]
["bitfinex","SOLUSD",1733580274144,12.56468434,239.14,239.09,0.12549]
["bitfinex","SOLUSD",1733580274337,12.56468434,239.15,239.09,0.12549]
["bitfinex","SOLUSD",1733580274764,12.56468434,239.16,239.09,0.12549]
["bitfinex","SOLUSD",1733580276365,12.56468434,239.15,239.09,0.12549]
["bitfinex","SOLUSD",1733580276769,12.56468434,239.14,239.09,0.12549]
["bitfinex","SOLUSD",1733580276948,12.56468434,239.1,239.02,13.19193101]
["bitfinex","SOLUSD",1733580277272,12.56468434,239.08,239.03,0.12549]
["bitfinex","SOLUSD",1733580278176,12.56468434,239.05,238.97,0.62739854]
["bitfinex","SOLUSD",1733580278467,12.56468434,239.05,239.01,1.5086]
["bitfinex","SOLUSD",1733580279248,12.56468434,239.05,238.98,12.56468434]
["bitfinex","SOLUSD",1733580279573,12.56468434,239.06,239.0,23.902374]
["bitfinex","SOLUSD",1733580279774,12.56468434,239.06,239.01,0.25098]
["bitfinex","SOLUSD",1733580280069,12.56468434,239.06,239.02,0.12549]
["bitfinex","SOLUSD",1733580281274,12.56468434,239.07,239.02,0.12549]
["bitfinex","SOLUSD",1733580281449,12.56468434,239.08,239.02,0.12549]
["bitfinex","SOLUSD",1733580281847,12.56468434,239.08,239.03,0.25098]
["bitfinex","SOLUSD",1733580282859,12.56468434,239.07,239.02,0.25098]
["bitfinex","SOLUSD",1733580283245,12.56468434,239.06,239.02,0.25098]
["bitfinex","SOLUSD",1733580283471,12.56468434,239.07,239.02,0.12549]
["bitfinex","SOLUSD",1733580283977,12.56468434,239.05,239.02,0.12549]
["bitfinex","SOLUSD",1733580284279,12.56468434,239.06,239.02,0.12549]
["bitfinex","SOLUSD",1733580284650,10.4544,239.14,238.98,12.56468434]
["bitfinex","SOLUSD",1733580284651,12.56468434,239.05,238.99,23.902374]
["bitfinex","SOLUSD",1733580286457,12.56468434,239.06,239.01,0.12549]
["bitfinex","SOLUSD",1733580286655,12.56468434,239.07,239.01,0.12549]
["bitfinex","SOLUSD",1733580286964,12.56468434,239.07,239.03,0.12549]
["bitfinex","SOLUSD",1733580287651,12.56468434,239.06,239.02,0.25098]
["bitfinex","SOLUSD",1733580287869,12.56468434,239.05,239.02,0.25098]
["bitfinex","SOLUSD",1733580288770,12.56468434,239.06,239.02,0.25098]
["bitfinex","SOLUSD",1733580288970,12.56468434,239.06,239.01,0.12549]
["bitfinex","SOLUSD",1733580289174,12.56468434,239.07,239.01,0.12549]
["bitfinex","SOLUSD",1733580289399,12.56468434,239.08,239.01,0.12549]
["bitfinex","SOLUSD",1733580289601,12.56468434,239.08,239.03,0.12549]
["bitfinex","SOLUSD",1733580290466,12.56468434,239.07,239.03,0.12549]
["bitfinex","SOLUSD",1733580292098,12.56468434,239.08,239.03,0.12549]
["bitfinex","SOLUSD",1733580292399,1.6193,239.18,239.08,0.25098]
["bitfinex","SOLUSD",1733580292701,12.56468434,239.17,239.11,0.12549]
["bitfinex","SOLUSD",1733580292989,12.56468434,239.17,239.13,0.12549]
["bitfinex","SOLUSD",1733580293293,12.56468434,239.16,239.13,0.12549]
["bitfinex","SOLUSD",1733580293670,12.56468434,239.14,239.12,0.25098]
["bitfinex","SOLUSD",1733580296403,12.56468434,239.13,239.12,0.25098]
["bitfinex","SOLUSD",1733580296797,12.56468434,239.13,239.0,21.54753327]
["bitfinex","SOLUSD",1733580296798,12.56468434,239.13,239.02,1.6586]
["bitfinex","SOLUSD",1733580296977,12.56468434,239.06,239.02,1.6586]
["bitfinex","SOLUSD",1733580297382,20.0,239.1,238.98,12.56468434]
["bitfinex","SOLUSD",1733580297705,12.56468434,239.06,239.0,0.25098]
["bitfinex","SOLUSD",1733580298086,12.56468434,239.06,239.0,0.12549]
["bitfinex","SOLUSD",1733580298702,12.56468434,239.06,239.0,24.153354]
["bitfinex","SOLUSD",1733580298903,12.56468434,239.07,239.0,36.71803834]
["bitfinex","SOLUSD",1733580299514,12.56468434,239.09,239.03,0.25098]
["bitfinex","SOLUSD",1733580299685,12.56468434,239.08,239.04,0.12549]
["bitfinex","SOLUSD",1733580300719,12.56468434,239.07,239.04,0.12549]
["bitfinex","SOLUSD",1733580301015,12.56468434,239.07,239.01,24.027864]
["bitfinex","SOLUSD",1733580301394,12.56468434,239.07,239.02,0.12549]
["bitfinex","SOLUSD",1733580301918,12.56468434,239.09,239.04,0.12549]
["bitfinex","SOLUSD",1733580302213,12.56468434,239.08,239.04,0.12549]
["bitfinex","SOLUSD",1733580302584,12.56468434,239.09,239.04,0.12549]
["bitfinex","SOLUSD",1733580302809,12.56468434,239.08,239.04,0.12549]
["bitfinex","SOLUSD",1733580303210,12.56468434,239.06,239.03,0.25098]
["bitfinex","SOLUSD",1733580303404,10.4541,239.14,239.03,0.25098]
["bitfinex","SOLUSD",1733580303611,10.4541,239.14,239.0,12.56468434]
["bitfinex","SOLUSD",1733580303612,12.56468434,239.08,239.01,24.027864]
["bitfinex","SOLUSD",1733580303818,12.56468434,239.08,239.02,0.12549]
["bitfinex","SOLUSD",1733580304015,12.56468434,239.09,239.03,0.25098]
["bitfinex","SOLUSD",1733580304215,12.56468434,239.09,239.04,0.12549]
["bitfinex","SOLUSD",1733580304925,12.56468434,239.08,239.04,0.12549]
["bitfinex","SOLUSD",1733580306834,12.56468434,239.05,239.03,0.25098]
["bitfinex","SOLUSD",1733580306997,12.56468434,239.07,239.01,23.776884]
["bitfinex","SOLUSD",1733580307317,12.56468434,239.07,239.02,0.37647]
["bitfinex","SOLUSD",1733580307700,12.56468434,239.08,239.02,0.37647]
["bitfinex","SOLUSD",1733580307900,12.56468434,239.03,239.02,0.37647]
["bitfinex","SOLUSD",1733580308097,12.56468434,239.03,238.96,8.1603]
["bitfinex","SOLUSD",1733580308303,12.56468434,239.02,238.96,8.1603]
["bitfinex","SOLUSD",1733580308613,12.56468434,239.04,238.97,0.25098]
["bitfinex","SOLUSD",1733580308814,12.56468434,239.05,238.99,0.25098]
["bitfinex","SOLUSD",1733580309002,12.56468434,239.06,238.99,12.81566434]
["bitfinex","SOLUSD",1733580309404,12.56468434,239.06,239.01,0.25098]
["bitfinex","SOLUSD",1733580309605,12.56468434,239.05,239.01,0.25098]
["bitfinex","SOLUSD",1733580309806,12.56468434,239.04,239.01,0.25098]
["bitfinex","SOLUSD",1733580310312,12.56468434,239.04,239.0,0.25098]
["bitfinex","SOLUSD",1733580310761,12.56468434,239.05,239.0,0.25098]
["bitfinex","SOLUSD",1733580311036,12.56468434,239.06,239.01,0.37647]
["bitfinex","SOLUSD",1733580311245,12.56468434,239.08,239.01,0.37647]
["bitfinex","SOLUSD",1733580311412,12.56468434,239.09,239.03,0.25098]
["bitfinex","SOLUSD",1733580311704,12.56468434,239.1,239.05,0.25098]
["bitfinex","SOLUSD",1733580311909,12.56468434,239.12,239.06,0.12549]
["bitfinex","SOLUSD",1733580312314,12.56468434,239.12,239.07,0.25098]
["bitfinex","SOLUSD",1733580312508,16.8327,239.18,239.08,0.12549]
["bitfinex","SOLUSD",1733580312509,12.56468434,239.14,239.08,0.12549]
["bitfinex","SOLUSD",1733580312727,12.56468434,239.13,239.08,0.12549]
["bitfinex","SOLUSD",1733580312920,12.56468434,239.11,239.08,0.12549]
["bitfinex","SOLUSD",1733580313739,12.56468434,239.12,239.08,0.12549]
["bitfinex","SOLUSD",1733580313916,12.56468434,239.13,239.08,0.12549]
["bitfinex","SOLUSD",1733580314826,12.56468434,239.14,239.08,23.902374]
["bitfinex","SOLUSD",1733580315016,12.56468434,239.14,239.09,0.25098]
["bitfinex","SOLUSD",1733580315223,12.56468434,239.14,239.1,0.12549]
["bitfinex","SOLUSD",1733580316323,12.56468434,239.15,239.1,0.12549]
["bitfinex","SOLUSD",1733580316839,12.56468434,239.16,239.1,0.12549]
["bitfinex","SOLUSD",1733580317041,12.56468434,239.2,239.14,0.12549]
["bitfinex","SOLUSD",1733580317244,12.56468434,239.19,239.16,0.12549]
["bitfinex","SOLUSD",1733580317816,12.56468434,239.21,239.16,0.12549]
["bitfinex","SOLUSD",1733580318044,12.56468434,239.22,239.16,0.12549]
["bitfinex","SOLUSD",1733580318363,12.56468434,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1733580318777,12.56468434,239.24,239.18,0.12549]
["bitfinex","SOLUSD",1733580318944,12.56468434,239.24,239.2,0.12549]
["bitfinex","SOLUSD",1733580319147,12.56468434,239.23,239.2,0.12549]
["bitfinex","SOLUSD",1733580319339,12.56468434,239.22,239.2,0.12549]
["bitfinex","SOLUSD",1733580319537,12.56468434,239.23,239.2,0.12549]
["bitfinex","SOLUSD",1733580321162,10.4456,239.34,239.21,0.25098]
["bitfinex","SOLUSD",1733580321467,12.56468434,239.27,239.22,0.12549]
["bitfinex","SOLUSD",1733580321693,12.56468434,239.28,239.22,0.75244268]
["bitfinex","SOLUSD",1733580321964,12.56468434,239.3,239.24,0.12549]
["bitfinex","SOLUSD",1733580324058,12.56468434,239.29,239.24,0.12549]
["bitfinex","SOLUSD",1733580324365,12.56468434,239.25,239.23,24.027864]
["bitfinex","SOLUSD",1733580324946,12.56468434,239.24,239.23,24.027864]
["bitfinex","SOLUSD",1733580325570,12.56468434,239.24,239.14,14.22288434]
["bitfinex","SOLUSD",1733580325758,12.56468434,239.21,239.14,14.22288434]
["bitfinex","SOLUSD",1733580326072,12.56468434,239.22,239.16,0.25098]
["bitfinex","SOLUSD",1733580326865,12.56468434,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1733580327387,12.56468434,239.2,239.15,6.3494]
["bitfinex","SOLUSD",1733580327554,12.56468434,239.18,239.14,1.6582]
["bitfinex","SOLUSD",1733580327756,10.4484,239.27,239.07,1.5932]
["bitfinex","SOLUSD",1733580327757,12.56468434,239.15,239.07,1.5932]
["bitfinex","SOLUSD",1733580327951,12.56468434,239.11,239.07,1.5932]
["bitfinex","SOLUSD",1733580328155,12.56468434,239.12,239.07,1.5932]
["bitfinex","SOLUSD",1733580328358,12.56468434,239.11,239.07,1.5932]
["bitfinex","SOLUSD",1733580328551,12.56468434,239.12,239.07,1.5932]
["bitfinex","SOLUSD",1733580328764,12.56468434,239.12,239.08,0.25098]
["bitfinex","SOLUSD",1733580328965,12.56468434,239.12,239.07,1.5932]
["bitfinex","SOLUSD",1733580329459,12.56468434,239.13,239.07,1.5932]
["bitfinex","SOLUSD",1733580329903,12.56468434,239.12,239.08,23.902374]
["bitfinex","SOLUSD",1733580330267,20.0,239.17,239.09,0.12549]
["bitfinex","SOLUSD",1733580330584,12.56468434,239.12,239.09,0.12549]
["bitfinex","SOLUSD",1733580331462,12.56468434,239.12,239.09,0.25098]
["bitfinex","SOLUSD",1733580332490,12.56468434,239.13,239.09,0.25098]
["bitfinex","SOLUSD",1733580333306,12.56468434,239.14,239.11,0.25098]
["bitfinex","SOLUSD",1733580335702,12.56468434,239.12,239.11,0.25098]
["bitfinex","SOLUSD",1733580336912,12.56468434,239.12,239.01,0.62727475]
["bitfinex","SOLUSD",1733580336913,20.0,239.04,238.94,3.24]
["bitfinex","SOLUSD",1733580337213,20.0,239.04,238.95,0.4940144]
["bitfinex","SOLUSD",1733580337214,12.56468434,239.0,238.95,0.4940144]
["bitfinex","SOLUSD",1733580337575,12.56468434,239.02,238.95,0.4940144]
["bitfinex","SOLUSD",1733580337776,20.0,238.99,238.95,0.4940144]
["bitfinex","SOLUSD",1733580337975,12.56468434,239.0,238.95,0.4940144]
["bitfinex","SOLUSD",1733580338201,12.56468434,238.98,238.95,0.4940144]
["bitfinex","SOLUSD",1733580338393,12.56468434,238.96,238.95,0.4940144]
["bitfinex","SOLUSD",1733580339590,12.56468434,238.96,238.95,0.7449944]
["bitfinex","SOLUSD",1733580339799,12.56468434,238.96,238.95,0.4940144]
["bitfinex","SOLUSD",1733580341399,12.56468434,238.96,238.95,0.6195044]
["bitfinex","SOLUSD",1733580345709,12.56468434,238.96,238.95,0.4940144]
["bitfinex","SOLUSD",1733580347612,36.34156834,238.96,238.95,0.4940144]
["bitfinex","SOLUSD",1733580348036,12.56468434,238.96,238.95,0.4940144]
["bitfinex","SOLUSD",1733580348231,36.34156834,238.96,238.95,0.4940144]
["bitfinex","SOLUSD",1733580348531,12.56468434,238.96,238.95,0.4940144]
["bitfinex","SOLUSD",1733580348912,36.34156834,238.96,238.95,0.4940144]
["bitfinex","SOLUSD",1733580349338,12.56468434,238.96,238.95,0.4940144]
["bitfinex","SOLUSD",1733580350704,36.34156834,238.96,238.95,0.4940144]
["bitfinex","SOLUSD",1733580351206,36.34156834,238.96,238.95,1.44e-05]
["bitfinex","SOLUSD",1733580352100,12.56468434,238.96,238.95,1.44e-05]
["bitfinex","SOLUSD",1733580353639,36.34156834,238.96,238.95,1.44e-05]
["bitfinex","SOLUSD",1733580356223,12.56468434,238.96,238.95,1.44e-05]
["bitfinex","SOLUSD",1733580357825,36.34156834,238.96,238.95,1.44e-05]
["bitfinex","SOLUSD",1733580358026,48.90625268,238.96,238.95,1.44e-05]
["bitfinex","SOLUSD",1733580358950,20.0,238.91,238.73,12.56468434]
["bitfinex","SOLUSD",1733580359135,12.56468434,238.83,238.76,1.5473]
["bitfinex","SOLUSD",1733580359458,12.56468434,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733580359953,12.56468434,238.85,238.79,0.25098]
["bitfinex","SOLUSD",1733580360547,12.56468434,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733580360720,12.56468434,238.83,238.8,0.12549]
["bitfinex","SOLUSD",1733580361125,12.56468434,238.83,238.79,0.12549]
["bitfinex","SOLUSD",1733580364149,12.56468434,238.83,238.77,0.37647]
["bitfinex","SOLUSD",1733580364529,8.0818855,238.82,238.77,0.37647]
["bitfinex","SOLUSD",1733580366055,8.0818855,238.83,238.77,0.37647]
["bitfinex","SOLUSD",1733580366255,20.0,238.89,238.77,9.08648491]
["bitfinex","SOLUSD",1733580366565,8.0818855,238.87,238.82,0.12549]
["bitfinex","SOLUSD",1733580366768,8.0818855,238.86,238.83,0.12549]
["bitfinex","SOLUSD",1733580366955,8.0818855,238.85,238.83,0.12549]
["bitfinex","SOLUSD",1733580367246,8.0818855,238.85,238.8,0.25098]
["bitfinex","SOLUSD",1733580367451,8.0818855,238.85,238.71,5.4940144]
["bitfinex","SOLUSD",1733580367452,8.0818855,238.83,238.77,0.12549]
["bitfinex","SOLUSD",1733580367836,8.0818855,238.83,238.77,0.37647]
["bitfinex","SOLUSD",1733580368035,8.0818855,238.83,238.77,1.00457033]
["bitfinex","SOLUSD",1733580368566,8.0818855,238.83,238.77,0.37647]
["bitfinex","SOLUSD",1733580369870,8.0818855,238.83,238.77,1.00456612]
["bitfinex","SOLUSD",1733580370967,32.327542,238.92,238.77,1.00456612]
["bitfinex","SOLUSD",1733580371172,8.0818855,238.85,238.77,1.00456612]
["bitfinex","SOLUSD",1733580373172,8.0818855,238.83,238.78,0.12549]
["bitfinex","SOLUSD",1733580373670,8.0818855,238.83,238.77,0.25098]
["bitfinex","SOLUSD",1733580373973,8.0818855,238.85,238.79,0.25098]
["bitfinex","SOLUSD",1733580374150,10.4649,238.9,238.8,0.12549]
["bitfinex","SOLUSD",1733580374353,8.0818855,238.87,238.82,0.12549]
["bitfinex","SOLUSD",1733580376874,8.0818855,238.83,238.76,1.5473]
["bitfinex","SOLUSD",1733580377043,10.4644,238.91,238.76,2.17541466]
["bitfinex","SOLUSD",1733580377242,8.0818855,238.83,238.77,0.12549]
["bitfinex","SOLUSD",1733580377440,8.0818855,238.83,238.79,0.12549]
["bitfinex","SOLUSD",1733580377673,8.0818855,238.83,238.79,0.25098]
["bitfinex","SOLUSD",1733580378557,8.0818855,238.83,238.78,0.62808193]
["bitfinex","SOLUSD",1733580378558,8.0818855,238.83,238.81,0.25098]
["bitfinex","SOLUSD",1733580380678,8.0818855,238.83,238.8,0.12549]
["bitfinex","SOLUSD",1733580381072,8.0818855,238.83,238.79,0.12549]
["bitfinex","SOLUSD",1733580381260,8.0818855,238.83,238.76,1.5473]
["bitfinex","SOLUSD",1733580381759,8.0818855,238.83,238.77,0.25098]
["bitfinex","SOLUSD",1733580381960,8.0818855,238.83,238.77,0.12549]
["bitfinex","SOLUSD",1733580382381,8.0818855,238.83,238.77,0.25098]
["bitfinex","SOLUSD",1733580382586,8.0818855,238.83,238.78,0.12549]
["bitfinex","SOLUSD",1733580382756,8.0818855,238.83,238.77,0.12549]
["bitfinex","SOLUSD",1733580384570,8.0818855,238.83,238.78,0.12549]
["bitfinex","SOLUSD",1733580385088,8.0818855,238.83,238.77,0.25098]
["bitfinex","SOLUSD",1733580385891,8.0818855,238.81,238.78,0.12549]
["bitfinex","SOLUSD",1733580386057,23.776884,238.9,238.78,0.12549]
["bitfinex","SOLUSD",1733580386058,10.465,238.89,238.78,0.12549]
["bitfinex","SOLUSD",1733580386379,8.0818855,238.82,238.78,0.12549]
["bitfinex","SOLUSD",1733580387463,8.0818855,238.8,238.78,0.12549]
["bitfinex","SOLUSD",1733580387983,8.0818855,238.8,238.77,0.37647]
["bitfinex","SOLUSD",1733580388189,10.465,238.89,238.78,0.12549]
["bitfinex","SOLUSD",1733580388494,38.360342,238.92,238.78,0.12549]
["bitfinex","SOLUSD",1733580388692,10.4635,238.93,238.8,0.37647]
["bitfinex","SOLUSD",1733580388861,8.0818855,238.87,238.8,0.37647]
["bitfinex","SOLUSD",1733580391895,1.5972,238.95,238.83,0.12549]
["bitfinex","SOLUSD",1733580392059,8.0818855,238.89,238.83,0.12549]
["bitfinex","SOLUSD",1733580393178,8.0818855,238.88,238.83,0.12549]
["bitfinex","SOLUSD",1733580394296,8.0818855,238.9,238.84,0.25098]
["bitfinex","SOLUSD",1733580394478,16.4946,238.97,238.85,0.12549]
["bitfinex","SOLUSD",1733580394479,8.0818855,238.92,238.85,0.12549]
["bitfinex","SOLUSD",1733580394679,8.0818855,238.94,238.88,0.37647]
["bitfinex","SOLUSD",1733580394993,1.6106,239.0,238.88,0.37647]
["bitfinex","SOLUSD",1733580394994,8.0818855,238.92,238.88,0.37647]
["bitfinex","SOLUSD",1733580395799,8.0818855,238.93,238.88,0.37647]
["bitfinex","SOLUSD",1733580396169,8.0818855,238.95,238.88,0.37647]
["bitfinex","SOLUSD",1733580396378,8.0818855,238.94,238.88,0.37647]
["bitfinex","SOLUSD",1733580396583,8.0818855,238.93,238.88,0.37647]
["bitfinex","SOLUSD",1733580398098,8.0818855,238.91,238.88,0.25098]
["bitfinex","SOLUSD",1733580398311,8.0818855,238.89,238.83,0.12549]
["bitfinex","SOLUSD",1733580398588,8.0818855,238.87,238.83,0.12549]
["bitfinex","SOLUSD",1733580399370,8.0818855,238.87,238.82,6.2577]
["bitfinex","SOLUSD",1733580399682,8.0818855,238.87,238.83,0.25098]
["bitfinex","SOLUSD",1733580399890,8.0818855,238.87,238.82,6.2577]
["bitfinex","SOLUSD",1733580400400,8.0818855,238.87,238.83,0.25098]
["bitfinex","SOLUSD",1733580401608,8.0818855,238.87,238.82,0.25098]
["bitfinex","SOLUSD",1733580401781,8.0818855,238.87,238.83,0.12549]
["bitfinex","SOLUSD",1733580401983,8.0818855,238.85,238.82,0.25098]
["bitfinex","SOLUSD",1733580403581,8.0818855,238.85,238.77,0.62802618]
["bitfinex","SOLUSD",1733580403783,8.0818855,238.83,238.75,2.22560159]
["bitfinex","SOLUSD",1733580404395,8.0818855,238.83,238.75,1.5975]
["bitfinex","SOLUSD",1733580404688,8.0818855,238.79,238.71,1.1221304]
["bitfinex","SOLUSD",1733580404886,8.0818855,238.79,238.72,8.0818855]
["bitfinex","SOLUSD",1733580405096,8.0818855,238.79,238.73,0.6281631]
["bitfinex","SOLUSD",1733580406007,10.4657,238.88,238.74,0.37647]
["bitfinex","SOLUSD",1733580406305,8.0818855,238.82,238.74,8.4583555]
["bitfinex","SOLUSD",1733580406513,8.0818855,238.82,238.76,0.25098]
["bitfinex","SOLUSD",1733580407487,8.0818855,238.8,238.74,0.37647]
["bitfinex","SOLUSD",1733580407690,8.0818855,238.81,238.74,0.37647]
["bitfinex","SOLUSD",1733580407888,8.0818855,238.82,238.74,0.37647]
["bitfinex","SOLUSD",1733580408087,8.0818855,238.83,238.76,8.4583555]
["bitfinex","SOLUSD",1733580408298,8.0818855,238.83,238.78,0.37647]
["bitfinex","SOLUSD",1733580408492,8.0818855,238.82,238.78,0.37647]
["bitfinex","SOLUSD",1733580409198,10.4657,238.88,238.78,0.37647]
["bitfinex","SOLUSD",1733580409417,8.0818855,238.82,238.78,0.37647]
["bitfinex","SOLUSD",1733580409787,8.0818855,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1733580409987,8.0818855,238.79,238.73,0.12549]
["bitfinex","SOLUSD",1733580410224,8.0818855,238.8,238.73,1.00463371]
["bitfinex","SOLUSD",1733580410404,8.0818855,238.79,238.73,1.00463371]
["bitfinex","SOLUSD",1733580410889,10.4657,238.88,238.73,1.00463371]
["bitfinex","SOLUSD",1733580411088,8.0818855,238.8,238.73,1.00463371]
["bitfinex","SOLUSD",1733580411310,8.0818855,238.82,238.75,0.25098]
["bitfinex","SOLUSD",1733580411484,8.0818855,238.82,238.76,0.12549]
["bitfinex","SOLUSD",1733580412297,10.4657,238.88,238.76,0.12549]
["bitfinex","SOLUSD",1733580412611,8.0818855,238.81,238.76,0.12549]
["bitfinex","SOLUSD",1733580412813,20.0,238.85,238.76,0.12549]
["bitfinex","SOLUSD",1733580413113,8.0818855,238.81,238.76,0.12549]
["bitfinex","SOLUSD",1733580413990,8.0818855,238.8,238.76,0.12549]
["bitfinex","SOLUSD",1733580414187,8.0818855,238.81,238.76,0.12549]
["bitfinex","SOLUSD",1733580414616,8.0818855,238.83,238.76,0.12549]
["bitfinex","SOLUSD",1733580415125,8.0818855,238.81,238.76,0.12549]
["bitfinex","SOLUSD",1733580417533,20.0,238.85,238.78,0.12549]
["bitfinex","SOLUSD",1733580417840,8.0818855,238.86,238.8,0.12549]
["bitfinex","SOLUSD",1733580419121,8.0818855,238.84,238.8,0.12549]
["bitfinex","SOLUSD",1733580419335,8.0818855,238.84,238.77,0.87906082]
["bitfinex","SOLUSD",1733580419524,8.0818855,238.84,238.78,0.12549]
["bitfinex","SOLUSD",1733580420934,8.0818855,238.86,238.8,0.12549]
["bitfinex","SOLUSD",1733580421234,8.0818855,238.86,238.82,0.12549]
["bitfinex","SOLUSD",1733580421537,8.0818855,238.87,238.82,0.12549]
["bitfinex","SOLUSD",1733580425831,8.0818855,238.85,238.82,0.12549]
["bitfinex","SOLUSD",1733580426141,8.0818855,238.85,238.81,0.25098]
["bitfinex","SOLUSD",1733580426322,8.0818855,238.85,238.79,7.04365397]
["bitfinex","SOLUSD",1733580426517,8.0818855,238.85,238.8,0.37647]
["bitfinex","SOLUSD",1733580429941,8.0818855,238.85,238.8,0.25098]
["bitfinex","SOLUSD",1733580430647,8.0818855,238.81,238.74,23.902374]
["bitfinex","SOLUSD",1733580430851,8.0818855,238.81,238.73,0.6280943]
["bitfinex","SOLUSD",1733580431159,8.0818855,238.79,238.74,0.25098]
["bitfinex","SOLUSD",1733580432332,8.0818855,238.79,238.75,0.12549]
["bitfinex","SOLUSD",1733580433051,20.0,238.86,238.75,0.12549]
["bitfinex","SOLUSD",1733580433252,8.0818855,238.79,238.75,0.12549]
["bitfinex","SOLUSD",1733580434039,10.4653,238.89,238.75,0.12549]
["bitfinex","SOLUSD",1733580434040,8.0818855,238.77,238.75,0.12549]
["bitfinex","SOLUSD",1733580434366,8.0818855,238.79,238.75,0.12549]
["bitfinex","SOLUSD",1733580434752,8.0818855,238.77,238.75,0.12549]
["bitfinex","SOLUSD",1733580434964,8.0818855,238.78,238.75,0.12549]
["bitfinex","SOLUSD",1733580435129,8.0818855,238.79,238.75,0.12549]
["bitfinex","SOLUSD",1733580435448,8.0818855,238.78,238.75,0.12549]
["bitfinex","SOLUSD",1733580436059,8.0818855,238.77,238.75,0.12549]
["bitfinex","SOLUSD",1733580436864,8.0818855,238.78,238.75,0.12549]
["bitfinex","SOLUSD",1733580437155,6.4044,238.96,238.78,0.12549]
["bitfinex","SOLUSD",1733580437454,6.4044,238.96,238.8,0.12549]
["bitfinex","SOLUSD",1733580437455,8.0818855,238.86,238.8,0.12549]
["bitfinex","SOLUSD",1733580437659,8.0818855,238.86,238.82,0.12549]
["bitfinex","SOLUSD",1733580437842,8.0818855,238.86,238.81,0.25098]
["bitfinex","SOLUSD",1733580438173,8.0818855,238.85,238.82,0.12549]
["bitfinex","SOLUSD",1733580439169,8.0818855,238.86,238.82,0.12549]
["bitfinex","SOLUSD",1733580440247,6.4044,238.96,238.82,0.12549]
["bitfinex","SOLUSD",1733580440444,8.0818855,238.85,238.82,0.12549]
["bitfinex","SOLUSD",1733580440965,8.0818855,238.83,238.82,0.12549]
["bitfinex","SOLUSD",1733580441550,8.0818855,238.85,238.82,0.12549]
["bitfinex","SOLUSD",1733580441843,8.0818855,238.85,238.81,24.027864]
["bitfinex","SOLUSD",1733580442050,8.0818855,238.85,238.78,23.902374]
["bitfinex","SOLUSD",1733580442252,8.0818855,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733580442473,8.0818855,238.85,238.8,0.37647]
["bitfinex","SOLUSD",1733580443391,20.0,238.91,238.82,0.25098]
["bitfinex","SOLUSD",1733580443591,6.4044,238.96,238.83,0.12549]
["bitfinex","SOLUSD",1733580443753,20.0,238.93,238.85,0.12549]
["bitfinex","SOLUSD",1733580443950,1.5591,239.01,238.86,0.25098]
["bitfinex","SOLUSD",1733580444267,8.0818855,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1733580444885,8.0818855,238.94,238.87,0.12549]
["bitfinex","SOLUSD",1733580445082,8.0818855,238.93,238.87,0.12549]
["bitfinex","SOLUSD",1733580445956,8.0818855,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1733580446387,8.0818855,238.9,238.87,0.12549]
["bitfinex","SOLUSD",1733580446566,8.0818855,238.91,238.87,0.12549]
["bitfinex","SOLUSD",1733580447462,8.0818855,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1733580448686,8.0818855,238.91,238.87,0.12549]
["bitfinex","SOLUSD",1733580449185,8.0818855,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1733580449960,8.0818855,238.91,238.87,0.12549]
["bitfinex","SOLUSD",1733580450680,8.0818855,238.9,238.87,0.12549]
["bitfinex","SOLUSD",1733580450987,8.0818855,238.88,238.79,8.70975221]
["bitfinex","SOLUSD",1733580451287,8.0818855,238.86,238.79,8.70975221]
["bitfinex","SOLUSD",1733580452194,8.0818855,238.86,238.79,0.62786671]
["bitfinex","SOLUSD",1733580452780,8.0818855,238.86,238.83,0.25098]
["bitfinex","SOLUSD",1733580452969,10.4624,238.96,238.83,0.25098]
["bitfinex","SOLUSD",1733580453199,8.0818855,238.9,238.84,0.12549]
["bitfinex","SOLUSD",1733580453523,1.5591,239.01,238.85,0.25098]
["bitfinex","SOLUSD",1733580453821,8.0818855,238.92,238.87,0.25098]
["bitfinex","SOLUSD",1733580454126,10.4605,239.0,238.88,0.12549]
["bitfinex","SOLUSD",1733580454127,8.0818855,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733580454626,8.0818855,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733580454989,8.0818855,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733580455192,8.0818855,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1733580455444,8.0818855,238.91,238.88,0.12549]
["bitfinex","SOLUSD",1733580455920,8.0818855,238.91,238.83,8.0818855]
["bitfinex","SOLUSD",1733580456109,8.0818855,238.9,238.86,0.12549]
["bitfinex","SOLUSD",1733580456311,8.0818855,238.9,238.84,0.25098]
["bitfinex","SOLUSD",1733580456514,8.0818855,238.9,238.85,0.12549]
["bitfinex","SOLUSD",1733580457116,8.0818855,238.89,238.84,0.25098]
["bitfinex","SOLUSD",1733580457295,8.0818855,238.87,238.82,1.5934]
["bitfinex","SOLUSD",1733580457617,8.0818855,238.87,238.83,0.12549]
["bitfinex","SOLUSD",1733580457820,8.0818855,238.86,238.83,0.25098]
["bitfinex","SOLUSD",1733580458327,8.0818855,238.86,238.83,0.12549]
["bitfinex","SOLUSD",1733580458700,8.0818855,238.86,238.83,0.25098]
["bitfinex","SOLUSD",1733580458919,8.0818855,238.85,238.83,0.25098]
["bitfinex","SOLUSD",1733580459297,8.0818855,238.86,238.82,0.25098]
["bitfinex","SOLUSD",1733580459627,8.0818855,238.85,238.82,0.25098]
["bitfinex","SOLUSD",1733580460001,8.0818855,238.86,238.82,0.25098]
["bitfinex","SOLUSD",1733580462119,8.0818855,238.87,238.82,0.25098]
["bitfinex","SOLUSD",1733580464204,8.0818855,238.86,238.82,0.25098]
["bitfinex","SOLUSD",1733580465417,8.0818855,238.85,238.81,0.12549]
["bitfinex","SOLUSD",1733580466737,8.0818855,238.86,238.81,0.12549]
["bitfinex","SOLUSD",1733580467329,20.9205,239.0,238.86,1.6114]
["bitfinex","SOLUSD",1733580467330,10.4602,239.0,238.86,1.6114]
["bitfinex","SOLUSD",1733580467508,8.0818855,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733580468267,8.0818855,238.93,238.89,0.25098]
["bitfinex","SOLUSD",1733580468750,8.0818855,238.94,238.89,0.25098]
["bitfinex","SOLUSD",1733580469731,10.4602,239.0,238.89,0.25098]
["bitfinex","SOLUSD",1733580469929,8.0818855,238.95,238.89,0.25098]
["bitfinex","SOLUSD",1733580470453,10.4602,239.0,238.89,0.25098]
["bitfinex","SOLUSD",1733580470631,8.0818855,238.95,238.9,0.12549]
["bitfinex","SOLUSD",1733580471439,1.6161,239.07,238.95,0.25098]
["bitfinex","SOLUSD",1733580471750,8.0818855,239.01,238.95,0.25098]
["bitfinex","SOLUSD",1733580472066,8.0818855,238.99,238.94,0.37647]
["bitfinex","SOLUSD",1733580472425,8.0818855,238.99,238.95,0.12549]
["bitfinex","SOLUSD",1733580473056,1.6161,239.07,238.95,0.12549]
["bitfinex","SOLUSD",1733580473057,8.0818855,239.0,238.95,0.12549]
["bitfinex","SOLUSD",1733580473835,8.0818855,239.05,238.97,32.1097495]
["bitfinex","SOLUSD",1733580474033,8.0818855,239.05,238.98,0.12549]
["bitfinex","SOLUSD",1733580476262,1.6161,239.13,239.0,0.12549]
["bitfinex","SOLUSD",1733580476470,8.0818855,239.06,239.01,0.25098]
["bitfinex","SOLUSD",1733580476657,8.0818855,239.07,239.02,0.12549]
["bitfinex","SOLUSD",1733580477331,8.0818855,239.06,239.02,0.12549]
["bitfinex","SOLUSD",1733580477935,8.0818855,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733580478142,8.0818855,239.0,238.96,1.6114]
["bitfinex","SOLUSD",1733580478348,8.0818855,238.99,238.96,1.6114]
["bitfinex","SOLUSD",1733580478544,8.0818855,238.99,238.97,0.25098]
["bitfinex","SOLUSD",1733580478761,8.0818855,239.0,238.97,0.12549]
["bitfinex","SOLUSD",1733580479963,8.0818855,239.02,238.97,0.25098]
["bitfinex","SOLUSD",1733580480332,10.4545,239.13,238.99,0.12549]
["bitfinex","SOLUSD",1733580480529,8.0818855,239.04,238.99,0.12549]
["bitfinex","SOLUSD",1733580480755,10.4545,239.13,238.99,8.2073755]
["bitfinex","SOLUSD",1733580480756,8.0818855,239.06,238.99,8.2073755]
["bitfinex","SOLUSD",1733580480960,8.0818855,239.06,239.01,0.25098]
["bitfinex","SOLUSD",1733580481136,10.4545,239.13,239.01,0.25098]
["bitfinex","SOLUSD",1733580481137,8.0818855,239.07,239.01,0.25098]
["bitfinex","SOLUSD",1733580481758,8.0818855,239.06,239.01,0.25098]
["bitfinex","SOLUSD",1733580482655,12.60336995,239.07,239.01,0.25098]
["bitfinex","SOLUSD",1733580484556,12.60336995,239.07,239.02,0.12549]
["bitfinex","SOLUSD",1733580485262,12.60336995,239.1,239.05,0.12549]
["bitfinex","SOLUSD",1733580485466,12.60336995,239.12,239.07,0.25098]
["bitfinex","SOLUSD",1733580486285,6.2801,239.2,239.09,0.25098]
["bitfinex","SOLUSD",1733580486286,12.60336995,239.13,239.09,0.25098]
["bitfinex","SOLUSD",1733580486859,12.60336995,239.13,239.09,0.12549]
["bitfinex","SOLUSD",1733580487072,10.4512,239.21,239.09,0.12549]
["bitfinex","SOLUSD",1733580487073,12.60336995,239.12,239.09,0.12549]
["bitfinex","SOLUSD",1733580487265,12.60336995,239.1,239.06,1.5279]
["bitfinex","SOLUSD",1733580487463,12.60336995,239.09,239.05,6.039]
["bitfinex","SOLUSD",1733580487968,12.60336995,239.09,239.06,0.25098]
["bitfinex","SOLUSD",1733580489558,12.60336995,239.1,239.06,0.25098]
["bitfinex","SOLUSD",1733580489888,12.60336995,239.13,239.07,0.12549]
["bitfinex","SOLUSD",1733580491762,12.60336995,239.15,239.09,0.12549]
["bitfinex","SOLUSD",1733580492091,12.60336995,239.16,239.11,0.12549]
["bitfinex","SOLUSD",1733580493060,12.60336995,239.19,239.13,0.12549]
["bitfinex","SOLUSD",1733580494094,1.5077,239.29,239.13,0.12549]
["bitfinex","SOLUSD",1733580494269,12.60336995,239.21,239.15,0.12549]
["bitfinex","SOLUSD",1733580494468,12.60336995,239.22,239.16,0.25098]
["bitfinex","SOLUSD",1733580494668,12.60336995,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1733580495196,12.60336995,239.21,239.17,0.12549]
["bitfinex","SOLUSD",1733580495569,12.60336995,239.24,239.18,0.25098]
["bitfinex","SOLUSD",1733580495781,12.60336995,239.24,239.19,0.12549]
["bitfinex","SOLUSD",1733580496589,10.4449,239.35,239.22,0.12549]
["bitfinex","SOLUSD",1733580496793,12.60336995,239.29,239.22,0.12549]
["bitfinex","SOLUSD",1733580497771,12.60336995,239.28,239.22,0.12549]
["bitfinex","SOLUSD",1733580498298,12.60336995,239.24,239.21,0.25098]
["bitfinex","SOLUSD",1733580498600,1.5077,239.34,239.14,7.5669]
["bitfinex","SOLUSD",1733580498601,12.60336995,239.22,239.14,7.5669]
["bitfinex","SOLUSD",1733580498895,12.60336995,239.21,239.14,7.5669]
["bitfinex","SOLUSD",1733580499392,12.60336995,239.19,239.14,7.5669]
["bitfinex","SOLUSD",1733580499960,12.60336995,239.2,239.15,0.12549]
["bitfinex","SOLUSD",1733580500164,12.60336995,239.2,239.14,7.5669]
["bitfinex","SOLUSD",1733580500397,23.05146995,239.28,239.02,22.6230889]
["bitfinex","SOLUSD",1733580500398,12.60336995,239.16,239.09,12.60336995]
["bitfinex","SOLUSD",1733580500571,12.60336995,239.17,239.1,0.12549]
["bitfinex","SOLUSD",1733580501173,12.60336995,239.15,239.08,8.153]
["bitfinex","SOLUSD",1733580501487,12.60336995,239.13,239.08,8.153]
["bitfinex","SOLUSD",1733580501795,12.60336995,239.14,239.09,0.25098]
["bitfinex","SOLUSD",1733580502281,12.60336995,239.15,239.09,0.25098]
["bitfinex","SOLUSD",1733580502488,12.60336995,239.15,239.1,0.12549]
["bitfinex","SOLUSD",1733580504199,12.60336995,239.14,239.1,0.12549]
["bitfinex","SOLUSD",1733580504498,12.60336995,239.13,239.1,0.12549]
["bitfinex","SOLUSD",1733580504703,12.60336995,239.13,239.09,0.25098]
["bitfinex","SOLUSD",1733580505799,12.60336995,239.1,239.02,21.38361168]
["bitfinex","SOLUSD",1733580506419,12.60336995,239.07,238.99,12.60336995]
["bitfinex","SOLUSD",1733580506618,12.60336995,239.05,238.97,13.23075907]
["bitfinex","SOLUSD",1733580506920,12.60336995,239.06,238.98,12.60336995]
["bitfinex","SOLUSD",1733580507328,12.60336995,239.06,238.99,0.25098]
["bitfinex","SOLUSD",1733580507805,12.60336995,239.05,238.98,12.60336995]
["bitfinex","SOLUSD",1733580508921,12.60336995,239.05,238.99,24.153354]
["bitfinex","SOLUSD",1733580510120,12.60336995,239.05,238.99,0.37647]
["bitfinex","SOLUSD",1733580510519,12.60336995,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733580511017,12.60336995,239.04,238.98,0.37647]
["bitfinex","SOLUSD",1733580511595,12.60336995,239.05,238.98,0.37647]
["bitfinex","SOLUSD",1733580512018,12.60336995,239.09,239.01,12.97983995]
["bitfinex","SOLUSD",1733580512510,12.60336995,239.11,239.04,12.72885995]
["bitfinex","SOLUSD",1733580513029,12.60336995,239.12,239.06,0.12549]
["bitfinex","SOLUSD",1733580514816,12.60336995,239.11,239.06,0.12549]
["bitfinex","SOLUSD",1733580515525,12.60336995,239.12,239.06,0.12549]
["bitfinex","SOLUSD",1733580516035,12.60336995,239.11,239.06,0.12549]
["bitfinex","SOLUSD",1733580517637,12.60336995,239.12,239.06,0.12549]
["bitfinex","SOLUSD",1733580519215,12.60336995,239.1,239.06,0.12549]
["bitfinex","SOLUSD",1733580519545,12.60336995,239.08,239.06,0.12549]
["bitfinex","SOLUSD",1733580519715,12.60336995,239.07,238.97,13.23081376]
["bitfinex","SOLUSD",1733580519924,12.60336995,239.03,238.96,20.75636995]
["bitfinex","SOLUSD",1733580520240,12.60336995,239.04,238.97,12.60336995]
["bitfinex","SOLUSD",1733580520609,12.60336995,239.03,238.96,20.75636995]
["bitfinex","SOLUSD",1733580520823,12.60336995,239.02,238.97,0.25098]
["bitfinex","SOLUSD",1733580521853,12.60336995,239.03,238.98,0.12549]
["bitfinex","SOLUSD",1733580522230,12.60336995,239.04,238.98,0.12549]
["bitfinex","SOLUSD",1733580523653,12.60336995,239.03,238.98,0.12549]
["bitfinex","SOLUSD",1733580523858,12.60336995,239.03,238.99,0.36452793]
["bitfinex","SOLUSD",1733580524579,12.60336995,239.04,238.99,0.36452793]
["bitfinex","SOLUSD",1733580524931,12.60336995,239.05,238.99,0.36452793]
["bitfinex","SOLUSD",1733580526948,12.60336995,239.04,238.99,0.36452793]
["bitfinex","SOLUSD",1733580528477,12.60336995,239.06,239.0,0.37647]
["bitfinex","SOLUSD",1733580529476,12.60336995,239.07,239.01,12.60336995]
["bitfinex","SOLUSD",1733580529679,12.60336995,239.08,239.03,0.12549]
["bitfinex","SOLUSD",1733580530978,12.60336995,239.11,239.05,0.12549]
["bitfinex","SOLUSD",1733580531453,10.4535,239.16,239.06,0.25098]
["bitfinex","SOLUSD",1733580531454,12.60336995,239.12,239.06,0.25098]
["bitfinex","SOLUSD",1733580532275,12.60336995,239.13,239.07,0.12549]
["bitfinex","SOLUSD",1733580532548,12.60336995,239.14,239.08,0.25098]
["bitfinex","SOLUSD",1733580533973,12.60336995,239.13,239.08,0.25098]
["bitfinex","SOLUSD",1733580536583,8.06213778,239.13,239.08,0.25098]
["bitfinex","SOLUSD",1733580537085,8.06213778,239.11,239.08,0.25098]
["bitfinex","SOLUSD",1733580537780,8.06213778,239.09,239.0,8.68946885]
["bitfinex","SOLUSD",1733580537949,8.06213778,239.08,239.01,8.31311778]
["bitfinex","SOLUSD",1733580538387,8.06213778,239.08,239.01,8.06213778]
["bitfinex","SOLUSD",1733580538881,8.06213778,239.09,239.04,0.12549]
["bitfinex","SOLUSD",1733580539078,23.776884,239.18,239.04,0.12549]
["bitfinex","SOLUSD",1733580539264,34.229184,239.18,239.04,0.12549]
["bitfinex","SOLUSD",1733580539463,8.06213778,239.1,239.04,0.12549]
["bitfinex","SOLUSD",1733580540079,8.06213778,239.11,239.04,0.12549]
["bitfinex","SOLUSD",1733580540250,8.06213778,239.11,239.05,0.25098]
["bitfinex","SOLUSD",1733580540582,8.06213778,239.13,239.06,0.12549]
["bitfinex","SOLUSD",1733580540953,8.06213778,239.11,239.08,0.12549]
["bitfinex","SOLUSD",1733580541163,8.06213778,239.1,239.07,0.25098]
["bitfinex","SOLUSD",1733580542083,8.06213778,239.1,239.04,0.25098]
["bitfinex","SOLUSD",1733580542458,8.06213778,239.1,239.05,0.12549]
["bitfinex","SOLUSD",1733580543081,8.06213778,239.09,239.05,0.12549]
["bitfinex","SOLUSD",1733580543487,8.06213778,239.09,239.04,0.12549]
["bitfinex","SOLUSD",1733580543699,8.06213778,239.08,239.04,0.12549]
["bitfinex","SOLUSD",1733580543893,32.24855112,239.16,239.03,0.37647]
["bitfinex","SOLUSD",1733580543894,8.06213778,239.09,239.03,0.37647]
["bitfinex","SOLUSD",1733580544996,8.06213778,239.08,239.03,0.37647]
["bitfinex","SOLUSD",1733580545213,8.06213778,239.07,239.03,0.37647]
["bitfinex","SOLUSD",1733580545382,8.06213778,239.05,239.03,0.37647]
["bitfinex","SOLUSD",1733580546012,10.4538,239.15,238.99,8.17568571]
["bitfinex","SOLUSD",1733580546303,8.06213778,239.08,238.99,0.11354793]
["bitfinex","SOLUSD",1733580546614,8.06213778,239.05,238.99,0.11354793]
["bitfinex","SOLUSD",1733580546907,8.06213778,239.06,239.0,0.25098]
["bitfinex","SOLUSD",1733580547076,8.06213778,239.07,239.0,8.31311778]
["bitfinex","SOLUSD",1733580547482,8.06213778,239.07,239.01,0.12549]
["bitfinex","SOLUSD",1733580547796,10.4538,239.15,239.03,0.12549]
["bitfinex","SOLUSD",1733580547797,8.06213778,239.08,239.03,0.12549]
["bitfinex","SOLUSD",1733580547999,8.06213778,239.09,239.03,0.12549]
["bitfinex","SOLUSD",1733580549797,8.06213778,239.08,239.03,0.12549]
["bitfinex","SOLUSD",1733580550003,8.06213778,239.07,239.03,0.12549]
["bitfinex","SOLUSD",1733580550281,8.06213778,239.05,239.03,0.12549]
["bitfinex","SOLUSD",1733580550700,10.4551,239.12,239.03,0.12549]
["bitfinex","SOLUSD",1733580550892,8.06213778,239.06,239.03,0.12549]
["bitfinex","SOLUSD",1733580551597,10.4551,239.12,239.03,0.12549]
["bitfinex","SOLUSD",1733580551902,8.06213778,239.09,239.03,0.12549]
["bitfinex","SOLUSD",1733580552105,8.06213778,239.07,239.03,0.12549]
["bitfinex","SOLUSD",1733580552311,8.06213778,239.06,239.03,0.12549]
["bitfinex","SOLUSD",1733580552610,10.4551,239.12,238.99,20.11354793]
["bitfinex","SOLUSD",1733580552611,8.06213778,239.04,238.99,0.11354793]
["bitfinex","SOLUSD",1733580552908,10.4551,239.12,238.99,0.11354793]
["bitfinex","SOLUSD",1733580552909,8.06213778,239.03,238.99,0.11354793]
["bitfinex","SOLUSD",1733580556116,8.06213778,239.04,238.99,0.11354793]
["bitfinex","SOLUSD",1733580556324,8.06213778,239.06,239.0,0.12549]
["bitfinex","SOLUSD",1733580556494,10.4551,239.12,239.02,0.12549]
["bitfinex","SOLUSD",1733580556690,8.06213778,239.07,239.02,0.12549]
["bitfinex","SOLUSD",1733580556997,8.06213778,239.06,239.02,0.12549]
["bitfinex","SOLUSD",1733580557200,8.06213778,239.04,239.02,0.12549]
["bitfinex","SOLUSD",1733580558007,8.06213778,239.03,238.99,0.23903793]
["bitfinex","SOLUSD",1733580560339,8.06213778,239.04,238.99,0.23903793]
["bitfinex","SOLUSD",1733580562836,10.4551,239.12,238.99,0.23903793]
["bitfinex","SOLUSD",1733580562837,8.06213778,239.05,238.99,0.23903793]
["bitfinex","SOLUSD",1733580563205,20.0,239.09,239.0,0.12549]
["bitfinex","SOLUSD",1733580563437,8.06213778,239.08,239.03,0.12549]
["bitfinex","SOLUSD",1733580563745,20.0,239.09,239.03,0.12549]
["bitfinex","SOLUSD",1733580563746,8.06213778,239.06,239.03,0.12549]
["bitfinex","SOLUSD",1733580569261,8.06213778,239.08,239.03,0.12549]
["bitfinex","SOLUSD",1733580569557,8.06213778,239.09,239.03,0.12549]
["bitfinex","SOLUSD",1733580569954,10.4528,239.17,239.05,0.12549]
["bitfinex","SOLUSD",1733580570255,8.06213778,239.11,239.05,0.12549]
["bitfinex","SOLUSD",1733580571046,8.06213778,239.12,239.07,0.12549]
["bitfinex","SOLUSD",1733580571435,8.06213778,239.13,239.07,0.12549]
["bitfinex","SOLUSD",1733580571761,28.06213778,239.14,239.07,0.12549]
["bitfinex","SOLUSD",1733580572937,5.0,239.26,239.07,0.12549]
["bitfinex","SOLUSD",1733580572938,1.6086,239.27,239.13,0.12549]
["bitfinex","SOLUSD",1733580573148,8.06213778,239.2,239.13,0.12549]
["bitfinex","SOLUSD",1733580573555,10.4495,239.25,239.13,8.18762778]
["bitfinex","SOLUSD",1733580573756,1.6086,239.27,239.17,0.12549]
["bitfinex","SOLUSD",1733580573956,8.06213778,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1733580575275,8.06213778,239.21,239.17,0.12549]
["bitfinex","SOLUSD",1733580575455,8.06213778,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1733580576249,8.06213778,239.21,239.17,0.12549]
["bitfinex","SOLUSD",1733580577986,8.06213778,239.18,239.14,7.8488]
["bitfinex","SOLUSD",1733580578183,8.06213778,239.17,239.15,0.12549]
["bitfinex","SOLUSD",1733580578649,8.06213778,239.16,239.09,6.2621]
["bitfinex","SOLUSD",1733580578854,8.06213778,239.1,239.08,1.5867]
["bitfinex","SOLUSD",1733580579154,32.24855112,239.16,239.03,15.91093778]
["bitfinex","SOLUSD",1733580579478,8.06213778,239.08,239.03,7.8488]
["bitfinex","SOLUSD",1733580580278,8.06213778,239.08,239.04,0.25098]
["bitfinex","SOLUSD",1733580580988,8.06213778,239.1,239.04,23.776884]
["bitfinex","SOLUSD",1733580581158,10.451,239.21,239.05,0.25098]
["bitfinex","SOLUSD",1733580581360,8.06213778,239.11,239.05,0.25098]
["bitfinex","SOLUSD",1733580581679,8.06213778,239.1,239.05,0.25098]
["bitfinex","SOLUSD",1733580582250,8.06213778,239.1,239.06,0.12549]
["bitfinex","SOLUSD",1733580582479,8.06213778,239.11,239.06,0.12549]
["bitfinex","SOLUSD",1733580585159,10.451,239.21,239.06,0.12549]
["bitfinex","SOLUSD",1733580585362,8.06213778,239.13,239.06,0.12549]
["bitfinex","SOLUSD",1733580585765,8.06213778,239.14,239.08,0.12549]
["bitfinex","SOLUSD",1733580587480,8.06213778,239.11,239.08,0.12549]
["bitfinex","SOLUSD",1733580587781,8.06213778,239.12,239.08,0.12549]
["bitfinex","SOLUSD",1733580594687,8.06213778,239.14,239.08,0.12549]
["bitfinex","SOLUSD",1733580595901,8.06213778,239.16,239.11,0.12549]
["bitfinex","SOLUSD",1733580596211,8.06213778,239.23,239.17,0.12549]
["bitfinex","SOLUSD",1733580596904,8.06213778,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1733580598597,8.06213778,239.23,239.17,0.12549]
["bitfinex","SOLUSD",1733580599298,8.06213778,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1733580599484,10.4487,239.27,239.17,0.12549]
["bitfinex","SOLUSD",1733580599485,8.06213778,239.21,239.17,0.12549]
["bitfinex","SOLUSD",1733580601401,8.06213778,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1733580602876,8.06213778,239.23,239.17,0.12549]
["bitfinex","SOLUSD",1733580603989,8.06213778,239.21,239.17,0.12549]
["bitfinex","SOLUSD",1733580604479,8.06213778,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1733580604981,10.4487,239.27,239.17,0.12549]
["bitfinex","SOLUSD",1733580605176,8.06213778,239.23,239.17,0.12549]
["bitfinex","SOLUSD",1733580606083,10.4469,239.31,239.21,0.12549]
["bitfinex","SOLUSD",1733580606307,8.06213778,239.27,239.21,0.12549]
["bitfinex","SOLUSD",1733580607605,8.06213778,239.26,239.21,0.12549]
["bitfinex","SOLUSD",1733580607914,8.06213778,239.24,239.21,0.12549]
["bitfinex","SOLUSD",1733580608525,8.06213778,239.26,239.21,0.12549]
["bitfinex","SOLUSD",1733580609385,8.06213778,239.25,239.21,0.12549]
["bitfinex","SOLUSD",1733580610195,8.06213778,239.24,239.21,0.12549]
["bitfinex","SOLUSD",1733580610584,8.06213778,239.25,239.21,0.12549]
["bitfinex","SOLUSD",1733580610794,8.06213778,239.24,239.21,0.12549]
["bitfinex","SOLUSD",1733580611303,8.06213778,239.25,239.21,0.12549]
["bitfinex","SOLUSD",1733580611887,7.56213778,239.25,239.21,0.12549]
["bitfinex","SOLUSD",1733580612320,8.06213778,239.26,239.21,0.12549]
["bitfinex","SOLUSD",1733580613909,8.06213778,239.31,239.24,0.25098]
["bitfinex","SOLUSD",1733580614215,1.5421,239.38,239.27,0.12549]
["bitfinex","SOLUSD",1733580614415,8.06213778,239.32,239.27,0.12549]
["bitfinex","SOLUSD",1733580616416,8.06213778,239.31,239.27,0.12549]
["bitfinex","SOLUSD",1733580617097,8.06213778,239.28,239.18,0.62682985]
["bitfinex","SOLUSD",1733580617298,8.06213778,239.25,239.23,0.12549]
["bitfinex","SOLUSD",1733580617613,8.06213778,239.26,239.23,0.25098]
["bitfinex","SOLUSD",1733580618389,8.06213778,239.26,239.24,0.12549]
["bitfinex","SOLUSD",1733580618895,8.06213778,239.25,239.24,0.12549]
["bitfinex","SOLUSD",1733580620728,8.06213778,239.25,239.16,6.1285]
["bitfinex","SOLUSD",1733580621027,8.06213778,239.23,239.21,0.12549]
["bitfinex","SOLUSD",1733580621230,8.06213778,239.22,239.16,6.1285]
["bitfinex","SOLUSD",1733580621422,8.06213778,239.21,239.16,6.1285]
["bitfinex","SOLUSD",1733580621610,8.06213778,239.2,239.16,6.1285]
["bitfinex","SOLUSD",1733580622427,8.06213778,239.21,239.17,0.25098]
["bitfinex","SOLUSD",1733580622605,8.06213778,239.2,239.17,0.25098]
["bitfinex","SOLUSD",1733580622926,8.06213778,239.2,239.18,0.12549]
["bitfinex","SOLUSD",1733580623295,8.06213778,239.21,239.18,0.12549]
["bitfinex","SOLUSD",1733580623495,8.06213778,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1733580625499,20.0,239.3,239.19,0.25098]
["bitfinex","SOLUSD",1733580625707,8.06213778,239.26,239.2,0.12549]
["bitfinex","SOLUSD",1733580625908,8.06213778,239.28,239.22,0.12549]
["bitfinex","SOLUSD",1733580626116,8.06213778,239.29,239.24,0.12549]
["bitfinex","SOLUSD",1733580626320,10.4458,239.33,239.24,0.12549]
["bitfinex","SOLUSD",1733580626540,8.06213778,239.32,239.26,0.12549]
["bitfinex","SOLUSD",1733580627109,8.06213778,239.33,239.27,0.25098]
["bitfinex","SOLUSD",1733580627309,8.06213778,239.33,239.28,0.12549]
["bitfinex","SOLUSD",1733580627525,8.06213778,239.34,239.28,0.12549]
["bitfinex","SOLUSD",1733580628620,20.0,239.42,239.29,0.25098]
["bitfinex","SOLUSD",1733580628825,8.06213778,239.35,239.3,0.12549]
["bitfinex","SOLUSD",1733580629632,1.6222,239.45,239.35,0.12549]
["bitfinex","SOLUSD",1733580629807,16.595,239.47,239.3,0.75224952]
["bitfinex","SOLUSD",1733580629808,8.06213778,239.42,239.37,0.12549]
["bitfinex","SOLUSD",1733580630017,8.06213778,239.41,239.37,0.12549]
["bitfinex","SOLUSD",1733580633236,8.06213778,239.4,239.37,0.12549]
["bitfinex","SOLUSD",1733580633763,8.06213778,239.41,239.37,0.12549]
["bitfinex","SOLUSD",1733580634154,8.06213778,239.42,239.37,0.12549]
["bitfinex","SOLUSD",1733580635165,8.06213778,239.41,239.37,0.12549]
["bitfinex","SOLUSD",1733580635651,8.06213778,239.4,239.37,0.12549]
["bitfinex","SOLUSD",1733580637750,8.06213778,239.42,239.37,0.12549]
["bitfinex","SOLUSD",1733580638166,10.4397,239.47,239.39,0.12549]
["bitfinex","SOLUSD",1733580638337,8.06213778,239.45,239.39,0.12549]
["bitfinex","SOLUSD",1733580638540,12.0604,239.51,239.41,0.12549]
["bitfinex","SOLUSD",1733580638733,8.06213778,239.47,239.41,0.12549]
["bitfinex","SOLUSD",1733580639160,27.0271,239.56,239.45,0.12549]
["bitfinex","SOLUSD",1733580639161,10.9304144,239.55,239.45,0.12549]
["bitfinex","SOLUSD",1733580639363,8.06213778,239.5,239.45,0.12549]
["bitfinex","SOLUSD",1733580639577,8.06213778,239.51,239.45,0.12549]
["bitfinex","SOLUSD",1733580639931,10.9304144,239.55,239.45,0.12549]
["bitfinex","SOLUSD",1733580640136,8.06213778,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733580640355,8.06213778,239.54,239.47,0.12549]
["bitfinex","SOLUSD",1733580642167,8.06213778,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733580642361,8.06213778,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733580642570,8.06213778,239.47,239.41,0.12549]
["bitfinex","SOLUSD",1733580643155,8.06213778,239.47,239.41,0.37647]
["bitfinex","SOLUSD",1733580643351,8.06213778,239.48,239.41,8.43860778]
["bitfinex","SOLUSD",1733580644176,8.06213778,239.49,239.44,0.12549]
["bitfinex","SOLUSD",1733580644482,8.06213778,239.5,239.44,0.12549]
["bitfinex","SOLUSD",1733580644674,12.55751144,239.52,239.46,0.12549]
["bitfinex","SOLUSD",1733580644877,12.55751144,239.52,239.48,0.12549]
["bitfinex","SOLUSD",1733580645193,12.55751144,239.53,239.48,0.12549]
["bitfinex","SOLUSD",1733580646072,12.55751144,239.52,239.48,0.12549]
["bitfinex","SOLUSD",1733580646264,12.55751144,239.51,239.48,0.12549]
["bitfinex","SOLUSD",1733580646469,12.55751144,239.5,239.48,0.12549]
["bitfinex","SOLUSD",1733580647363,12.55751144,239.51,239.48,0.12549]
["bitfinex","SOLUSD",1733580647973,12.55751144,239.52,239.48,0.12549]
["bitfinex","SOLUSD",1733580648180,0.4940144,239.55,239.48,0.12549]
["bitfinex","SOLUSD",1733580648181,12.55751144,239.53,239.48,0.12549]
["bitfinex","SOLUSD",1733580648566,12.55751144,239.54,239.48,0.12549]
["bitfinex","SOLUSD",1733580648762,12.55751144,239.52,239.45,12.55751144]
["bitfinex","SOLUSD",1733580649008,12.55751144,239.51,239.44,12.55751144]
["bitfinex","SOLUSD",1733580649468,12.55751144,239.51,239.45,0.37647]
["bitfinex","SOLUSD",1733580653272,12.55751144,239.47,239.41,32.55751144]
["bitfinex","SOLUSD",1733580653493,12.55751144,239.47,239.41,12.55751144]
["bitfinex","SOLUSD",1733580653794,12.55751144,239.47,239.42,0.25098]
["bitfinex","SOLUSD",1733580653967,12.55751144,239.47,239.42,0.12549]
["bitfinex","SOLUSD",1733580654378,10.9304144,239.55,239.4,1.6342]
["bitfinex","SOLUSD",1733580654379,12.55751144,239.45,239.4,1.6342]
["bitfinex","SOLUSD",1733580654581,12.55751144,239.42,239.4,1.6342]
["bitfinex","SOLUSD",1733580654893,12.55751144,239.42,239.37,6.1285]
["bitfinex","SOLUSD",1733580655302,12.55751144,239.41,239.37,6.1285]
["bitfinex","SOLUSD",1733580655474,12.55751144,239.42,239.38,0.25098]
["bitfinex","SOLUSD",1733580655673,10.4396,239.48,239.37,6.1285]
["bitfinex","SOLUSD",1733580655876,10.4396,239.48,239.34,1.5349]
["bitfinex","SOLUSD",1733580655877,12.55751144,239.4,239.34,1.5349]
["bitfinex","SOLUSD",1733580656593,12.55751144,239.4,239.35,0.25098]
["bitfinex","SOLUSD",1733580657269,12.55751144,239.41,239.37,0.25098]
["bitfinex","SOLUSD",1733580657474,12.55751144,239.41,239.39,0.12549]
["bitfinex","SOLUSD",1733580657874,12.55751144,239.41,239.38,0.12549]
["bitfinex","SOLUSD",1733580658099,12.55751144,239.41,239.37,0.12549]
["bitfinex","SOLUSD",1733580658474,12.55751144,239.41,239.38,0.12549]
["bitfinex","SOLUSD",1733580659481,12.55751144,239.45,239.39,0.12549]
["bitfinex","SOLUSD",1733580659679,12.55751144,239.45,239.39,0.37647]
["bitfinex","SOLUSD",1733580660396,12.55751144,239.44,239.39,0.37647]
["bitfinex","SOLUSD",1733580661100,12.55751144,239.43,239.39,0.37647]
["bitfinex","SOLUSD",1733580663594,12.55751144,239.42,239.39,0.37647]
["bitfinex","SOLUSD",1733580663899,12.55751144,239.42,239.39,0.12549]
["bitfinex","SOLUSD",1733580664397,12.55751144,239.43,239.39,0.12549]
["bitfinex","SOLUSD",1733580665391,12.55751144,239.42,239.39,0.12549]
["bitfinex","SOLUSD",1733580666609,8.04189161,239.42,239.39,0.12549]
["bitfinex","SOLUSD",1733580666783,8.04189161,239.42,239.35,20.25098]
["bitfinex","SOLUSD",1733580666978,8.04189161,239.39,239.36,0.12549]
["bitfinex","SOLUSD",1733580667515,8.04189161,239.37,239.29,8.04189161]
["bitfinex","SOLUSD",1733580667692,8.04189161,239.36,239.3,0.25098]
["bitfinex","SOLUSD",1733580668081,8.04189161,239.35,239.28,9.67189161]
["bitfinex","SOLUSD",1733580668291,8.04189161,239.33,239.28,1.63]
["bitfinex","SOLUSD",1733580668612,32.16756644,239.4,239.28,1.63]
["bitfinex","SOLUSD",1733580668613,12.57635516,239.32,239.28,1.63]
["bitfinex","SOLUSD",1733580669506,12.57635516,239.32,239.29,0.25098]
["bitfinex","SOLUSD",1733580670293,12.57635516,239.31,239.3,0.12549]
["bitfinex","SOLUSD",1733580670494,12.57635516,239.31,239.23,12.57635516]
["bitfinex","SOLUSD",1733580670809,12.57635516,239.27,239.21,7.7897]
["bitfinex","SOLUSD",1733580670990,12.57635516,239.26,239.21,7.7897]
["bitfinex","SOLUSD",1733580672311,12.57635516,239.25,239.22,0.25098]
["bitfinex","SOLUSD",1733580672520,12.57635516,239.23,239.16,12.57635516]
["bitfinex","SOLUSD",1733580672811,12.57635516,239.2,239.15,7.7897]
["bitfinex","SOLUSD",1733580673188,12.57635516,239.21,239.16,0.25098]
["bitfinex","SOLUSD",1733580673388,12.57635516,239.17,239.06,2.17727269]
["bitfinex","SOLUSD",1733580673585,12.57635516,239.16,239.09,12.57635516]
["bitfinex","SOLUSD",1733580674680,12.57635516,239.16,239.1,0.25098]
["bitfinex","SOLUSD",1733580675010,12.57635516,239.2,239.13,12.82733516]
["bitfinex","SOLUSD",1733580675317,12.57635516,239.22,239.16,0.12549]
["bitfinex","SOLUSD",1733580675525,12.57635516,239.25,239.18,0.12549]
["bitfinex","SOLUSD",1733580675819,16.7462,239.32,239.22,0.12549]
["bitfinex","SOLUSD",1733580676611,12.57635516,239.27,239.22,0.12549]
["bitfinex","SOLUSD",1733580676790,12.57635516,239.25,239.22,0.12549]
["bitfinex","SOLUSD",1733580676987,12.57635516,239.23,239.18,0.12549]
["bitfinex","SOLUSD",1733580677202,12.57635516,239.19,239.1,6.2395]
["bitfinex","SOLUSD",1733580677411,12.57635516,239.15,239.1,6.2395]
["bitfinex","SOLUSD",1733580677716,12.57635516,239.14,239.1,6.2395]
["bitfinex","SOLUSD",1733580677892,12.57635516,239.14,239.06,14.12655516]
["bitfinex","SOLUSD",1733580678315,12.57635516,239.12,239.06,1.5502]
["bitfinex","SOLUSD",1733580678703,12.57635516,239.12,239.04,18.81585516]
["bitfinex","SOLUSD",1733580678897,12.57635516,239.12,239.05,12.57635516]
["bitfinex","SOLUSD",1733580679511,12.57635516,239.12,239.04,18.81585516]
["bitfinex","SOLUSD",1733580680028,12.57635516,239.11,239.05,0.12549]
["bitfinex","SOLUSD",1733580680627,10.4522,239.19,239.05,0.12549]
["bitfinex","SOLUSD",1733580680628,12.57635516,239.1,239.05,0.37647]
["bitfinex","SOLUSD",1733580680816,12.57635516,239.09,239.02,12.57635516]
["bitfinex","SOLUSD",1733580681426,12.57635516,239.1,239.02,12.57635516]
["bitfinex","SOLUSD",1733580681738,23.02985516,239.16,239.01,1.5502]
["bitfinex","SOLUSD",1733580681739,12.57635516,239.11,239.04,0.25098]
["bitfinex","SOLUSD",1733580682109,12.57635516,239.1,239.05,0.12549]
["bitfinex","SOLUSD",1733580682636,23.02985516,239.16,238.99,0.11354793]
["bitfinex","SOLUSD",1733580682637,12.57635516,239.06,238.99,0.11354793]
["bitfinex","SOLUSD",1733580682809,12.57635516,239.07,238.99,12.68990309]
["bitfinex","SOLUSD",1733580683007,12.57635516,239.08,239.0,12.57635516]
["bitfinex","SOLUSD",1733580683315,12.57635516,239.08,239.01,0.25098]
["bitfinex","SOLUSD",1733580684224,12.57635516,239.08,239.02,0.12549]
["bitfinex","SOLUSD",1733580685228,12.57635516,239.07,239.02,0.12549]
["bitfinex","SOLUSD",1733580688317,12.57635516,239.06,239.02,0.12549]
["bitfinex","SOLUSD",1733580688521,12.57635516,239.06,238.99,12.68990309]
["bitfinex","SOLUSD",1733580688522,12.57635516,239.03,238.99,0.11354793]
["bitfinex","SOLUSD",1733580688710,12.57635516,239.01,238.99,0.11354793]
["bitfinex","SOLUSD",1733580691322,12.57635516,239.0,238.99,0.11354793]
["bitfinex","SOLUSD",1733580695562,20.0,239.05,238.99,0.11354793]
["bitfinex","SOLUSD",1733580695744,12.57635516,239.01,238.99,0.11354793]
["bitfinex","SOLUSD",1733580696063,12.57635516,239.0,238.99,0.11354793]
["bitfinex","SOLUSD",1733580700633,12.57635516,239.0,238.99,4.793e-05]
["bitfinex","SOLUSD",1733580708065,12.57635516,239.0,238.8,7.27539891]
["bitfinex","SOLUSD",1733580708066,20.0,238.96,238.8,7.27539891]
["bitfinex","SOLUSD",1733580708270,12.57635516,238.89,238.81,12.57635516]
["bitfinex","SOLUSD",1733580709291,12.57635516,238.89,238.85,0.25098]
["bitfinex","SOLUSD",1733580709495,12.57635516,238.89,238.8,7.27539891]
["bitfinex","SOLUSD",1733580709666,12.57635516,238.89,238.82,12.57635516]
["bitfinex","SOLUSD",1733580710264,12.57635516,238.91,238.84,14.14185516]
["bitfinex","SOLUSD",1733580710675,10.4629,238.94,238.85,0.37647]
["bitfinex","SOLUSD",1733580710995,12.57635516,238.91,238.85,24.153354]
["bitfinex","SOLUSD",1733580713069,12.57635516,238.9,238.85,24.153354]
["bitfinex","SOLUSD",1733580713274,12.57635516,238.89,238.84,1.5655]
["bitfinex","SOLUSD",1733580713489,12.57635516,238.86,238.8,6.6475]
["bitfinex","SOLUSD",1733580713785,10.4643,238.91,238.81,0.25098]
["bitfinex","SOLUSD",1733580713987,12.57635516,238.86,238.81,0.25098]
["bitfinex","SOLUSD",1733580715102,12.57635516,238.83,238.78,1.5799]
["bitfinex","SOLUSD",1733580715995,12.57635516,238.82,238.78,1.5799]
["bitfinex","SOLUSD",1733580716401,12.57635516,238.83,238.78,1.5799]
["bitfinex","SOLUSD",1733580717896,32.57635516,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733580718070,12.57635516,238.86,238.8,0.12549]
["bitfinex","SOLUSD",1733580718785,12.57635516,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733580718985,12.57635516,238.83,238.78,1.5799]
["bitfinex","SOLUSD",1733580719574,12.57635516,238.83,238.79,0.12549]
["bitfinex","SOLUSD",1733580720488,12.57635516,238.82,238.79,0.12549]
["bitfinex","SOLUSD",1733580721493,12.57635516,238.85,238.79,0.37647]
["bitfinex","SOLUSD",1733580721791,12.57635516,238.85,238.79,24.153354]
["bitfinex","SOLUSD",1733580722276,12.57635516,238.85,238.78,1.5799]
["bitfinex","SOLUSD",1733580722277,12.57635516,238.81,238.78,1.5799]
["bitfinex","SOLUSD",1733580722797,12.57635516,238.82,238.78,1.5799]
["bitfinex","SOLUSD",1733580723185,12.57635516,238.83,238.78,1.5799]
["bitfinex","SOLUSD",1733580723377,10.4653,238.89,238.79,0.12549]
["bitfinex","SOLUSD",1733580723583,12.57635516,238.84,238.79,24.153354]
["bitfinex","SOLUSD",1733580724468,12.57635516,238.84,238.78,1.5799]
["bitfinex","SOLUSD",1733580724670,10.4653,238.89,238.78,1.5799]
["bitfinex","SOLUSD",1733580724671,12.57635516,238.82,238.79,0.12549]
["bitfinex","SOLUSD",1733580724985,12.57635516,238.82,238.79,0.25098]
["bitfinex","SOLUSD",1733580725497,10.4653,238.89,238.79,0.25098]
["bitfinex","SOLUSD",1733580725678,12.57635516,238.82,238.79,0.25098]
["bitfinex","SOLUSD",1733580726603,10.4653,238.89,238.79,0.25098]
["bitfinex","SOLUSD",1733580726977,12.57635516,238.85,238.79,24.027864]
["bitfinex","SOLUSD",1733580727608,12.57635516,238.84,238.79,24.027864]
["bitfinex","SOLUSD",1733580728104,12.57635516,238.83,238.79,24.027864]
["bitfinex","SOLUSD",1733580728272,12.57635516,238.84,238.79,24.027864]
["bitfinex","SOLUSD",1733580728908,12.57635516,238.83,238.79,24.027864]
["bitfinex","SOLUSD",1733580731287,12.57635516,238.84,238.79,24.027864]
["bitfinex","SOLUSD",1733580731896,12.57635516,238.84,238.79,23.527864]
["bitfinex","SOLUSD",1733580732696,12.57635516,238.87,238.8,0.12549]
["bitfinex","SOLUSD",1733580733009,12.57635516,238.88,238.81,12.57635516]
["bitfinex","SOLUSD",1733580733901,12.57635516,238.88,238.83,0.25098]
["bitfinex","SOLUSD",1733580734084,12.57635516,238.9,238.83,0.25098]
["bitfinex","SOLUSD",1733580735891,12.57635516,238.9,238.84,0.12549]
["bitfinex","SOLUSD",1733580736076,12.57635516,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1733580736286,12.57635516,238.92,238.87,0.25098]
["bitfinex","SOLUSD",1733580737088,12.57635516,238.91,238.87,0.25098]
["bitfinex","SOLUSD",1733580738306,12.57635516,238.9,238.87,0.25098]
["bitfinex","SOLUSD",1733580738696,12.57635516,238.88,238.85,0.12549]
["bitfinex","SOLUSD",1733580738891,12.57635516,238.88,238.84,23.776884]
["bitfinex","SOLUSD",1733580739982,12.57635516,238.89,238.85,0.12549]
["bitfinex","SOLUSD",1733580740216,12.57635516,238.9,238.85,0.25098]
["bitfinex","SOLUSD",1733580741507,12.57635516,238.88,238.85,0.25098]
["bitfinex","SOLUSD",1733580741708,6.5379,238.99,238.85,0.25098]
["bitfinex","SOLUSD",1733580741709,12.57635516,238.86,238.85,0.25098]
["bitfinex","SOLUSD",1733580742286,12.57635516,238.86,238.85,0.12549]
["bitfinex","SOLUSD",1733580742482,8.07919224,238.86,238.85,0.12549]
["bitfinex","SOLUSD",1733580742689,8.07919224,238.86,238.85,0.25098]
["bitfinex","SOLUSD",1733580747418,8.07919224,238.87,238.85,0.25098]
["bitfinex","SOLUSD",1733580748115,8.07919224,238.88,238.85,0.25098]
["bitfinex","SOLUSD",1733580750916,8.07919224,238.87,238.85,0.25098]
["bitfinex","SOLUSD",1733580751501,8.07919224,238.86,238.85,0.25098]
["bitfinex","SOLUSD",1733580752615,8.07919224,238.86,238.72,0.62801016]
["bitfinex","SOLUSD",1733580752791,10.466,238.87,238.72,0.62801016]
["bitfinex","SOLUSD",1733580752792,8.07919224,238.8,238.73,7.7284]
["bitfinex","SOLUSD",1733580752986,10.466,238.87,238.77,0.12549]
["bitfinex","SOLUSD",1733580753314,8.07919224,238.82,238.77,0.25098]
["bitfinex","SOLUSD",1733580753820,8.07919224,238.78,238.73,7.7284]
["bitfinex","SOLUSD",1733580754002,8.07919224,238.74,238.73,7.7284]
["bitfinex","SOLUSD",1733580754708,8.07919224,238.74,238.73,1.78299]
["bitfinex","SOLUSD",1733580755016,8.07919224,238.74,238.73,25.685364]
["bitfinex","SOLUSD",1733580755221,8.07919224,238.74,238.73,25.559874]
["bitfinex","SOLUSD",1733580755731,8.07919224,238.74,238.72,23.776884]
["bitfinex","SOLUSD",1733580756016,8.07919224,238.73,238.72,23.776884]
["bitfinex","SOLUSD",1733580756411,8.07919224,238.73,238.71,0.4940144]
["bitfinex","SOLUSD",1733580756592,8.07919224,238.72,238.71,0.4940144]
["bitfinex","SOLUSD",1733580758528,12.64461574,238.72,238.71,0.4940144]
["bitfinex","SOLUSD",1733580764795,12.64461574,238.72,238.71,0.7449944]
["bitfinex","SOLUSD",1733580766219,12.64461574,238.72,238.71,0.6195044]
["bitfinex","SOLUSD",1733580766729,12.64461574,238.72,238.71,0.4940144]
["bitfinex","SOLUSD",1733580767025,12.64461574,238.72,238.58,0.62845471]
["bitfinex","SOLUSD",1733580767026,20.0,238.69,238.54,21.20702929]
["bitfinex","SOLUSD",1733580767327,20.0,238.69,238.55,12.64461574]
["bitfinex","SOLUSD",1733580767328,12.64461574,238.62,238.55,12.64461574]
["bitfinex","SOLUSD",1733580767825,12.64461574,238.62,238.56,0.25098]
["bitfinex","SOLUSD",1733580768004,12.64461574,238.62,238.55,12.64461574]
["bitfinex","SOLUSD",1733580768198,12.64461574,238.62,238.54,20.57851574]
["bitfinex","SOLUSD",1733580769216,12.64461574,238.62,238.55,24.153354]
["bitfinex","SOLUSD",1733580769608,12.64461574,238.6,238.55,24.153354]
["bitfinex","SOLUSD",1733580770529,12.64461574,238.6,238.54,7.9339]
["bitfinex","SOLUSD",1733580772038,12.64461574,238.6,238.55,24.027864]
["bitfinex","SOLUSD",1733580773320,12.64461574,238.58,238.54,0.37647]
["bitfinex","SOLUSD",1733580775214,12.64461574,238.58,238.54,0.25098]
["bitfinex","SOLUSD",1733580776120,12.64461574,238.56,238.54,0.25098]
["bitfinex","SOLUSD",1733580778518,8.09964493,238.57,238.54,0.25098]
["bitfinex","SOLUSD",1733580778920,8.09964493,238.55,238.54,0.25098]
["bitfinex","SOLUSD",1733580784216,8.09964493,238.55,238.47,0.4940144]
["bitfinex","SOLUSD",1733580784537,8.09964493,238.48,238.47,0.4940144]
["bitfinex","SOLUSD",1733580786843,8.09964493,238.48,238.47,0.6195044]
["bitfinex","SOLUSD",1733580787026,8.09964493,238.48,238.47,0.7449944]
["bitfinex","SOLUSD",1733580787648,8.09964493,238.48,238.47,0.4940144]
["bitfinex","SOLUSD",1733580790635,20.0,238.45,238.34,1.5266]
["bitfinex","SOLUSD",1733580790830,8.09964493,238.38,238.34,1.5266]
["bitfinex","SOLUSD",1733580791828,8.09964493,238.38,238.36,0.37647]
["bitfinex","SOLUSD",1733580792026,8.09964493,238.38,238.35,23.776884]
["bitfinex","SOLUSD",1733580793334,32.39857972,238.44,238.36,0.37647]
["bitfinex","SOLUSD",1733580793537,44.40707972,238.44,238.36,0.37647]
["bitfinex","SOLUSD",1733580793962,44.40707972,238.44,238.36,0.25098]
["bitfinex","SOLUSD",1733580794534,8.09964493,238.37,238.36,0.25098]
["bitfinex","SOLUSD",1733580795160,33.92217972,238.44,238.26,7.9734]
["bitfinex","SOLUSD",1733580795464,8.09964493,238.37,238.3,8.09964493]
["bitfinex","SOLUSD",1733580795631,8.09964493,238.37,238.31,0.12549]
["bitfinex","SOLUSD",1733580796257,8.09964493,238.36,238.26,7.9734]
["bitfinex","SOLUSD",1733580796560,8.09964493,238.36,238.29,8.09964493]
["bitfinex","SOLUSD",1733580796871,8.09964493,238.36,238.31,0.25098]
["bitfinex","SOLUSD",1733580797554,8.09964493,238.36,238.32,0.12549]
["bitfinex","SOLUSD",1733580798652,8.09964493,238.35,238.32,0.12549]
["bitfinex","SOLUSD",1733580798958,8.09964493,238.34,238.32,0.12549]
["bitfinex","SOLUSD",1733580799862,8.09964493,238.33,238.26,7.9734]
["bitfinex","SOLUSD",1733580800047,8.09964493,238.32,238.26,7.9734]
["bitfinex","SOLUSD",1733580800250,8.09964493,238.31,238.26,7.9734]
["bitfinex","SOLUSD",1733580800446,10.4867,238.4,238.26,7.9734]
["bitfinex","SOLUSD",1733580800447,8.09964493,238.3,238.26,7.9734]
["bitfinex","SOLUSD",1733580800647,8.09964493,238.3,238.26,1.5648]
["bitfinex","SOLUSD",1733580800963,8.09964493,238.28,238.23,0.4940144]
["bitfinex","SOLUSD",1733580801172,8.09964493,238.28,238.22,0.12549]
["bitfinex","SOLUSD",1733580801352,5.0,238.39,238.22,8.22513493]
["bitfinex","SOLUSD",1733580801353,8.09964493,238.29,238.22,8.22513493]
["bitfinex","SOLUSD",1733580801550,8.09964493,238.29,238.22,8.09964493]
["bitfinex","SOLUSD",1733580801869,8.09964493,238.29,238.23,0.25098]
["bitfinex","SOLUSD",1733580802238,10.4874,238.38,238.24,0.12549]
["bitfinex","SOLUSD",1733580802436,8.09964493,238.29,238.24,0.12549]
["bitfinex","SOLUSD",1733580803261,8.09964493,238.27,238.24,0.12549]
["bitfinex","SOLUSD",1733580803470,1.6517,238.32,238.24,0.12549]
["bitfinex","SOLUSD",1733580803639,8.09964493,238.29,238.24,0.12549]
["bitfinex","SOLUSD",1733580804144,8.09964493,238.28,238.24,0.12549]
["bitfinex","SOLUSD",1733580804349,1.6517,238.32,238.24,0.12549]
["bitfinex","SOLUSD",1733580804552,8.09964493,238.28,238.24,0.12549]
["bitfinex","SOLUSD",1733580805066,8.09964493,238.27,238.24,0.12549]
["bitfinex","SOLUSD",1733580806143,1.6517,238.32,238.24,0.12549]
["bitfinex","SOLUSD",1733580806378,8.09964493,238.29,238.24,0.12549]
["bitfinex","SOLUSD",1733580806553,10.4874,238.38,238.25,0.25098]
["bitfinex","SOLUSD",1733580806747,8.09964493,238.33,238.28,0.12549]
["bitfinex","SOLUSD",1733580807092,10.4874,238.38,238.27,24.027864]
["bitfinex","SOLUSD",1733580807093,8.09964493,238.38,238.31,8.35062493]
["bitfinex","SOLUSD",1733580807368,8.09964493,238.38,238.33,0.25098]
["bitfinex","SOLUSD",1733580807579,8.09964493,238.38,238.34,0.12549]
["bitfinex","SOLUSD",1733580807938,8.09964493,238.37,238.34,0.12549]
["bitfinex","SOLUSD",1733580809079,8.09964493,238.36,238.34,0.12549]
["bitfinex","SOLUSD",1733580809740,8.09964493,238.39,238.36,0.12549]
["bitfinex","SOLUSD",1733580810160,8.09964493,238.38,238.36,0.12549]
["bitfinex","SOLUSD",1733580810562,8.09964493,238.37,238.36,0.12549]
["bitfinex","SOLUSD",1733580810766,8.09964493,238.37,238.35,0.25098]
["bitfinex","SOLUSD",1733580810975,8.09964493,238.36,238.35,0.25098]
["bitfinex","SOLUSD",1733580811163,8.09964493,238.36,238.35,0.12549]
["bitfinex","SOLUSD",1733580811470,8.09964493,238.36,238.26,20.0]
["bitfinex","SOLUSD",1733580811670,8.09964493,238.33,238.26,28.09964493]
["bitfinex","SOLUSD",1733580811879,8.09964493,238.32,238.27,0.25098]
["bitfinex","SOLUSD",1733580812551,8.09964493,238.33,238.27,0.25098]
["bitfinex","SOLUSD",1733580812961,8.09964493,238.33,238.28,0.12549]
["bitfinex","SOLUSD",1733580813663,8.09964493,238.37,238.32,0.12549]
["bitfinex","SOLUSD",1733580813853,8.09964493,238.39,238.34,0.12549]
["bitfinex","SOLUSD",1733580815072,8.09964493,238.4,238.34,0.12549]
["bitfinex","SOLUSD",1733580816063,28.09964493,238.42,238.35,32.12750893]
["bitfinex","SOLUSD",1733580816266,8.09964493,238.41,238.36,0.12549]
["bitfinex","SOLUSD",1733580817271,8.09964493,238.4,238.36,0.12549]
["bitfinex","SOLUSD",1733580818555,7.7258,238.48,238.36,0.12549]
["bitfinex","SOLUSD",1733580818556,20.0,238.46,238.38,0.12549]
["bitfinex","SOLUSD",1733580818860,8.09964493,238.42,238.38,0.12549]
["bitfinex","SOLUSD",1733580820577,8.09964493,238.43,238.38,0.12549]
["bitfinex","SOLUSD",1733580822786,8.09964493,238.43,238.4,0.12549]
["bitfinex","SOLUSD",1733580823798,1.6536,238.59,238.44,0.12549]
["bitfinex","SOLUSD",1733580823954,8.09964493,238.51,238.44,0.12549]
["bitfinex","SOLUSD",1733580824160,8.09964493,238.52,238.46,0.12549]
["bitfinex","SOLUSD",1733580824662,8.09964493,238.53,238.46,0.12549]
["bitfinex","SOLUSD",1733580824862,8.09964493,238.54,238.48,0.12549]
["bitfinex","SOLUSD",1733580826605,8.09964493,238.55,238.48,0.12549]
["bitfinex","SOLUSD",1733580826897,8.09964493,238.51,238.48,0.12549]
["bitfinex","SOLUSD",1733580827101,10.4788,238.58,238.48,0.12549]
["bitfinex","SOLUSD",1733580827102,8.09964493,238.5,238.48,0.12549]
["bitfinex","SOLUSD",1733580827505,10.4788,238.58,238.48,0.12549]
["bitfinex","SOLUSD",1733580827506,20.0,238.55,238.48,0.12549]
["bitfinex","SOLUSD",1733580827690,8.09964493,238.52,238.48,0.12549]
["bitfinex","SOLUSD",1733580827874,20.0,238.55,238.48,0.12549]
["bitfinex","SOLUSD",1733580828210,8.09964493,238.52,238.48,0.12549]
["bitfinex","SOLUSD",1733580828409,8.09964493,238.49,238.48,0.12549]
["bitfinex","SOLUSD",1733580829810,8.09964493,238.51,238.48,0.12549]
["bitfinex","SOLUSD",1733580830013,8.09964493,238.52,238.48,0.12549]
["bitfinex","SOLUSD",1733580830918,8.09964493,238.54,238.48,0.12549]
["bitfinex","SOLUSD",1733580831514,8.09964493,238.54,238.5,0.12549]
["bitfinex","SOLUSD",1733580831878,8.09964493,238.53,238.5,0.12549]
["bitfinex","SOLUSD",1733580832212,8.09964493,238.52,238.5,0.12549]
["bitfinex","SOLUSD",1733580832520,8.09964493,238.51,238.5,0.12549]
["bitfinex","SOLUSD",1733580833885,12.1319,238.59,238.5,0.12549]
["bitfinex","SOLUSD",1733580834085,8.09964493,238.52,238.5,0.12549]
["bitfinex","SOLUSD",1733580834305,8.09964493,238.51,238.5,0.12549]
["bitfinex","SOLUSD",1733580835904,8.09964493,238.52,238.5,0.12549]
["bitfinex","SOLUSD",1733580836413,8.09964493,238.51,238.5,0.12549]
["bitfinex","SOLUSD",1733580837094,8.09964493,238.51,238.45,0.12549]
["bitfinex","SOLUSD",1733580837406,8.09964493,238.46,238.38,1.5198]
["bitfinex","SOLUSD",1733580837587,8.09964493,238.43,238.38,1.5198]
["bitfinex","SOLUSD",1733580838286,8.09964493,238.43,238.39,0.25098]
["bitfinex","SOLUSD",1733580838488,26.4591,238.56,238.39,0.25098]
["bitfinex","SOLUSD",1733580838708,12.66971566,238.43,238.39,0.25098]
["bitfinex","SOLUSD",1733580839391,12.66971566,238.43,238.4,0.12549]
["bitfinex","SOLUSD",1733580839984,12.66971566,238.44,238.4,0.12549]
["bitfinex","SOLUSD",1733580840212,12.66971566,238.48,238.41,36.69757966]
["bitfinex","SOLUSD",1733580840518,12.66971566,238.48,238.44,0.12549]
["bitfinex","SOLUSD",1733580844514,6.6536,238.59,238.46,0.12549]
["bitfinex","SOLUSD",1733580844515,10.4794,238.57,238.46,0.12549]
["bitfinex","SOLUSD",1733580844702,12.66971566,238.5,238.46,0.12549]
["bitfinex","SOLUSD",1733580845986,12.66971566,238.48,238.46,0.12549]
["bitfinex","SOLUSD",1733580846192,12.66971566,238.47,238.46,0.12549]
["bitfinex","SOLUSD",1733580849218,12.66971566,238.5,238.46,0.12549]
["bitfinex","SOLUSD",1733580849420,20.0,238.53,238.48,0.12549]
["bitfinex","SOLUSD",1733580849421,12.66971566,238.52,238.48,0.12549]
["bitfinex","SOLUSD",1733580851005,12.66971566,238.51,238.48,0.12549]
["bitfinex","SOLUSD",1733580851798,12.66971566,238.5,238.48,0.12549]
["bitfinex","SOLUSD",1733580852032,12.66971566,238.51,238.48,0.12549]
["bitfinex","SOLUSD",1733580853702,12.66971566,238.5,238.48,0.12549]
["bitfinex","SOLUSD",1733580854416,20.0,238.55,238.48,0.12549]
["bitfinex","SOLUSD",1733580854417,12.66971566,238.49,238.48,0.12549]
["bitfinex","SOLUSD",1733580860518,8.10543601,238.49,238.48,0.12549]
["bitfinex","SOLUSD",1733580861224,8.10543601,238.49,238.39,23.902374]
["bitfinex","SOLUSD",1733580861523,8.10543601,238.44,238.39,0.25098]
["bitfinex","SOLUSD",1733580862310,8.10543601,238.44,238.4,0.25098]
["bitfinex","SOLUSD",1733580862518,8.10543601,238.44,238.43,0.12549]
["bitfinex","SOLUSD",1733580863235,10.4814,238.52,238.44,0.12549]
["bitfinex","SOLUSD",1733580863438,8.10543601,238.5,238.47,0.12549]
["bitfinex","SOLUSD",1733580864035,8.10543601,238.5,238.46,0.25098]
["bitfinex","SOLUSD",1733580864608,8.10543601,238.5,238.44,23.902374]
["bitfinex","SOLUSD",1733580864609,8.10543601,238.5,238.45,0.25098]
["bitfinex","SOLUSD",1733580865011,20.0,238.55,238.45,0.25098]
["bitfinex","SOLUSD",1733580865210,8.10543601,238.5,238.45,0.25098]
["bitfinex","SOLUSD",1733580865419,8.10543601,238.5,238.45,0.12549]
["bitfinex","SOLUSD",1733580867546,20.0,238.55,238.45,0.12549]
["bitfinex","SOLUSD",1733580867736,8.10543601,238.5,238.45,0.12549]
["bitfinex","SOLUSD",1733580868734,1.6536,238.59,238.48,0.25098]
["bitfinex","SOLUSD",1733580869037,10.478,238.6,238.51,0.12549]
["bitfinex","SOLUSD",1733580869038,8.10543601,238.56,238.51,0.12549]
["bitfinex","SOLUSD",1733580869422,8.10543601,238.52,238.51,0.12549]
["bitfinex","SOLUSD",1733580870113,8.10543601,238.55,238.51,0.12549]
["bitfinex","SOLUSD",1733580870436,6.6221,238.64,238.51,0.12549]
["bitfinex","SOLUSD",1733580870437,1.6221,238.64,238.51,8.23092601]
["bitfinex","SOLUSD",1733580870735,8.10543601,238.61,238.55,0.12549]
["bitfinex","SOLUSD",1733580871213,8.10543601,238.62,238.55,0.12549]
["bitfinex","SOLUSD",1733580871413,8.10543601,238.63,238.57,0.12549]
["bitfinex","SOLUSD",1733580872135,8.10543601,238.65,238.6,0.12549]
["bitfinex","SOLUSD",1733580872338,8.10543601,238.65,238.61,0.12549]
["bitfinex","SOLUSD",1733580872648,8.10543601,238.66,238.61,0.12549]
["bitfinex","SOLUSD",1733580872831,38.6908,238.78,238.61,0.12549]
["bitfinex","SOLUSD",1733580873137,8.10543601,238.69,238.63,0.12549]
["bitfinex","SOLUSD",1733580873318,13.93040902,238.78,238.66,0.25098]
["bitfinex","SOLUSD",1733580873319,8.10543601,238.71,238.66,0.25098]
["bitfinex","SOLUSD",1733580873518,8.10543601,238.71,238.67,0.12549]
["bitfinex","SOLUSD",1733580874525,12.63981576,238.72,238.67,0.12549]
["bitfinex","SOLUSD",1733580875240,12.63981576,238.68,238.67,0.12549]
["bitfinex","SOLUSD",1733580876740,12.63981576,238.7,238.67,0.12549]
["bitfinex","SOLUSD",1733580876915,7.7508,238.78,238.67,0.12549]
["bitfinex","SOLUSD",1733580876916,12.63981576,238.69,238.67,0.12549]
["bitfinex","SOLUSD",1733580877322,10.4714,238.75,238.58,12.63981576]
["bitfinex","SOLUSD",1733580877323,12.63981576,238.68,238.58,12.63981576]
["bitfinex","SOLUSD",1733580877516,12.63981576,238.62,238.57,1.6458]
["bitfinex","SOLUSD",1733580877939,15.4714,238.75,238.57,1.6458]
["bitfinex","SOLUSD",1733580877940,12.63981576,238.64,238.58,0.25098]
["bitfinex","SOLUSD",1733580878112,12.63981576,238.65,238.58,0.25098]
["bitfinex","SOLUSD",1733580878313,12.63981576,238.65,238.57,14.28561576]
["bitfinex","SOLUSD",1733580878724,12.63981576,238.65,238.58,0.25098]
["bitfinex","SOLUSD",1733580878912,12.63981576,238.65,238.59,0.12549]
["bitfinex","SOLUSD",1733580879111,12.63981576,238.64,238.59,0.12549]
["bitfinex","SOLUSD",1733580881218,12.63981576,238.65,238.59,0.12549]
["bitfinex","SOLUSD",1733580883739,12.63981576,238.69,238.62,0.12549]
["bitfinex","SOLUSD",1733580883944,12.63981576,238.69,238.64,0.12549]
["bitfinex","SOLUSD",1733580884744,12.63981576,238.68,238.64,0.12549]
["bitfinex","SOLUSD",1733580886152,12.63981576,238.67,238.64,0.12549]
["bitfinex","SOLUSD",1733580887240,12.63981576,238.66,238.64,0.12549]
["bitfinex","SOLUSD",1733580888154,12.63981576,238.69,238.64,0.12549]
["bitfinex","SOLUSD",1733580888341,12.63981576,238.68,238.64,0.12549]
["bitfinex","SOLUSD",1733580888740,12.63981576,238.68,238.6,12.63981576]
["bitfinex","SOLUSD",1733580889048,12.63981576,238.67,238.59,12.63981576]
["bitfinex","SOLUSD",1733580889238,12.63981576,238.66,238.58,32.89079576]
["bitfinex","SOLUSD",1733580889441,12.63981576,238.65,238.58,32.89079576]
["bitfinex","SOLUSD",1733580889639,10.4728,238.72,238.58,32.89079576]
["bitfinex","SOLUSD",1733580889838,12.63981576,238.65,238.58,32.89079576]
["bitfinex","SOLUSD",1733580890035,12.63981576,238.65,238.6,0.25098]
["bitfinex","SOLUSD",1733580890234,12.63981576,238.65,238.61,0.12549]
["bitfinex","SOLUSD",1733580890652,12.63981576,238.64,238.61,0.12549]
["bitfinex","SOLUSD",1733580891056,12.63981576,238.63,238.61,0.12549]
["bitfinex","SOLUSD",1733580891253,12.63981576,238.62,238.61,0.12549]
["bitfinex","SOLUSD",1733580894769,8.09616626,238.62,238.61,0.12549]
["bitfinex","SOLUSD",1733580896128,8.09616626,238.62,238.56,0.25098]
["bitfinex","SOLUSD",1733580896333,12.1121,238.69,238.59,0.25098]
["bitfinex","SOLUSD",1733580896532,8.09616626,238.64,238.6,0.12549]
["bitfinex","SOLUSD",1733580898065,8.09616626,238.63,238.6,0.12549]
["bitfinex","SOLUSD",1733580900062,8.09616626,238.62,238.6,0.12549]
["bitfinex","SOLUSD",1733580900633,8.09616626,238.61,238.49,6.91492098]
["bitfinex","SOLUSD",1733580900857,8.09616626,238.57,238.49,6.2862]
["bitfinex","SOLUSD",1733580901161,10.4752,238.66,238.5,8.09616626]
["bitfinex","SOLUSD",1733580901162,8.09616626,238.58,238.5,8.09616626]
["bitfinex","SOLUSD",1733580901347,8.09616626,238.58,238.52,0.25098]
["bitfinex","SOLUSD",1733580901740,8.09616626,238.58,238.5,8.09616626]
["bitfinex","SOLUSD",1733580902344,8.09616626,238.58,238.53,0.25098]
["bitfinex","SOLUSD",1733580902542,8.09616626,238.54,238.41,1.6582]
["bitfinex","SOLUSD",1733580902753,8.09616626,238.49,238.42,8.09616626]
["bitfinex","SOLUSD",1733580903340,8.09616626,238.49,238.41,9.75436626]
["bitfinex","SOLUSD",1733580903540,8.09616626,238.49,238.42,0.25098]
["bitfinex","SOLUSD",1733580903761,8.09616626,238.48,238.41,9.75436626]
["bitfinex","SOLUSD",1733580903973,8.09616626,238.48,238.41,1.6582]
["bitfinex","SOLUSD",1733580904272,42.86436504,238.56,238.41,1.6582]
["bitfinex","SOLUSD",1733580904273,8.09616626,238.44,238.41,1.6582]
["bitfinex","SOLUSD",1733580904583,12.66789098,238.45,238.41,1.6582]
["bitfinex","SOLUSD",1733580904754,12.66789098,238.45,238.42,0.25098]
["bitfinex","SOLUSD",1733580905070,12.66789098,238.46,238.42,0.25098]
["bitfinex","SOLUSD",1733580905250,12.66789098,238.46,238.41,1.6582]
["bitfinex","SOLUSD",1733580905654,12.66789098,238.46,238.42,0.37647]
["bitfinex","SOLUSD",1733580905877,12.66789098,238.45,238.42,0.25098]
["bitfinex","SOLUSD",1733580906469,12.66789098,238.45,238.43,0.12549]
["bitfinex","SOLUSD",1733580906781,12.66789098,238.44,238.42,0.12549]
["bitfinex","SOLUSD",1733580908365,12.66789098,238.43,238.36,23.902374]
["bitfinex","SOLUSD",1733580908539,12.66789098,238.42,238.35,14.32609098]
["bitfinex","SOLUSD",1733580909051,1.5493,238.49,238.3,14.32609098]
["bitfinex","SOLUSD",1733580909052,12.66789098,238.38,238.3,14.32609098]
["bitfinex","SOLUSD",1733580910061,12.66789098,238.38,238.31,0.25098]
["bitfinex","SOLUSD",1733580910267,12.66789098,238.38,238.32,0.12549]
["bitfinex","SOLUSD",1733580910766,12.66789098,238.38,238.3,1.6582]
["bitfinex","SOLUSD",1733580910974,12.66789098,238.37,238.3,1.6582]
["bitfinex","SOLUSD",1733580911267,12.66789098,238.37,238.31,0.25098]
["bitfinex","SOLUSD",1733580911980,12.66789098,238.37,238.32,0.12549]
["bitfinex","SOLUSD",1733580912564,12.66789098,238.44,238.29,6.2862]
["bitfinex","SOLUSD",1733580912565,12.66789098,238.34,238.29,6.2862]
["bitfinex","SOLUSD",1733580912875,12.66789098,238.35,238.3,0.25098]
["bitfinex","SOLUSD",1733580913078,12.66789098,238.34,238.3,0.25098]
["bitfinex","SOLUSD",1733580913277,12.66789098,238.34,238.3,0.12549]
["bitfinex","SOLUSD",1733580913567,12.66789098,238.33,238.25,14.29579098]
["bitfinex","SOLUSD",1733580913942,10.486,238.42,238.26,32.91887098]
["bitfinex","SOLUSD",1733580914273,12.66789098,238.34,238.28,0.25098]
["bitfinex","SOLUSD",1733580914441,12.66789098,238.35,238.28,12.91887098]
["bitfinex","SOLUSD",1733580915141,12.66789098,238.35,238.29,0.12549]
["bitfinex","SOLUSD",1733580915675,12.66789098,238.34,238.29,0.12549]
["bitfinex","SOLUSD",1733580915853,12.66789098,238.33,238.29,0.12549]
["bitfinex","SOLUSD",1733580916072,12.66789098,238.32,238.29,0.12549]
["bitfinex","SOLUSD",1733580916242,10.486,238.42,238.29,0.12549]
["bitfinex","SOLUSD",1733580916243,12.66789098,238.31,238.29,0.12549]
["bitfinex","SOLUSD",1733580917475,12.66789098,238.32,238.29,0.12549]
["bitfinex","SOLUSD",1733580917767,12.0205,238.39,238.29,0.12549]
["bitfinex","SOLUSD",1733580917768,12.66789098,238.31,238.29,0.12549]
["bitfinex","SOLUSD",1733580917976,12.66789098,238.31,238.25,1.6279]
["bitfinex","SOLUSD",1733580918269,12.66789098,238.29,238.26,0.12549]
["bitfinex","SOLUSD",1733580918942,12.66789098,238.29,238.24,0.25098]
["bitfinex","SOLUSD",1733580919456,12.66789098,238.29,238.25,0.12549]
["bitfinex","SOLUSD",1733580919857,12.66789098,238.28,238.25,0.12549]
["bitfinex","SOLUSD",1733580920781,12.66789098,238.26,238.17,6.514]
["bitfinex","SOLUSD",1733580920952,12.66789098,238.23,238.17,6.514]
["bitfinex","SOLUSD",1733580921546,12.66789098,238.23,238.14,12.66789098]
["bitfinex","SOLUSD",1733580922258,12.66789098,238.23,238.16,0.12549]
["bitfinex","SOLUSD",1733580922867,1.5683,238.28,238.16,0.12549]
["bitfinex","SOLUSD",1733580922868,12.66789098,238.22,238.16,0.25098]
["bitfinex","SOLUSD",1733580923068,12.66789098,238.23,238.19,0.12549]
["bitfinex","SOLUSD",1733580926433,12.66789098,238.22,238.19,0.12549]
["bitfinex","SOLUSD",1733580926615,8.12303651,238.22,238.19,0.12549]
["bitfinex","SOLUSD",1733580928298,8.12303651,238.23,238.19,0.12549]
["bitfinex","SOLUSD",1733580928677,8.12303651,238.21,238.19,0.12549]
["bitfinex","SOLUSD",1733580929680,8.12303651,238.2,238.13,1.5219]
["bitfinex","SOLUSD",1733580929879,8.12303651,238.19,238.14,0.25098]
["bitfinex","SOLUSD",1733580930404,8.12303651,238.17,238.08,1.5219]
["bitfinex","SOLUSD",1733580930609,8.12303651,238.17,238.11,0.25098]
["bitfinex","SOLUSD",1733580930914,8.12303651,238.17,238.08,1.5219]
["bitfinex","SOLUSD",1733580931210,8.12303651,238.17,238.11,0.12549]
["bitfinex","SOLUSD",1733580931391,8.12303651,238.17,238.11,8.24852651]
["bitfinex","SOLUSD",1733580931587,1.5683,238.28,238.17,0.25098]
["bitfinex","SOLUSD",1733580931588,20.0,238.24,238.17,0.25098]
["bitfinex","SOLUSD",1733580931913,10.4908,238.31,238.22,0.12549]
["bitfinex","SOLUSD",1733580932225,8.12303651,238.28,238.22,0.12549]
["bitfinex","SOLUSD",1733580932391,1.5683,238.33,238.21,8.49950651]
["bitfinex","SOLUSD",1733580932580,8.12303651,238.3,238.24,0.12549]
["bitfinex","SOLUSD",1733580932781,8.12303651,238.27,238.24,0.12549]
["bitfinex","SOLUSD",1733580933199,8.12303651,238.28,238.24,0.12549]
["bitfinex","SOLUSD",1733580933503,1.5683,238.33,238.24,0.12549]
["bitfinex","SOLUSD",1733580933808,16.6175,238.35,238.24,0.12549]
["bitfinex","SOLUSD",1733580933809,8.12303651,238.31,238.26,0.12549]
["bitfinex","SOLUSD",1733580934500,8.12303651,238.3,238.26,0.12549]
["bitfinex","SOLUSD",1733580934678,12.0555,238.39,238.25,0.12549]
["bitfinex","SOLUSD",1733580934880,8.12303651,238.32,238.25,0.12549]
["bitfinex","SOLUSD",1733580935589,8.12303651,238.34,238.27,0.12549]
["bitfinex","SOLUSD",1733580935910,6.1286,238.41,238.27,0.12549]
["bitfinex","SOLUSD",1733580935911,8.12303651,238.35,238.29,0.12549]
["bitfinex","SOLUSD",1733580936076,10.4853,238.43,238.31,0.12549]
["bitfinex","SOLUSD",1733580936278,8.12303651,238.35,238.3,0.25098]
["bitfinex","SOLUSD",1733580936721,8.12303651,238.34,238.27,9.64493651]
["bitfinex","SOLUSD",1733580936926,8.12303651,238.34,238.28,0.12549]
["bitfinex","SOLUSD",1733580937388,8.12303651,238.31,238.24,23.902374]
["bitfinex","SOLUSD",1733580938002,8.12303651,238.31,238.24,0.12549]
["bitfinex","SOLUSD",1733580938211,8.12303651,238.3,238.22,8.24852651]
["bitfinex","SOLUSD",1733580938510,12.68395237,238.3,238.25,0.12549]
["bitfinex","SOLUSD",1733580938718,20.0,238.36,238.25,0.12549]
["bitfinex","SOLUSD",1733580938938,12.68395237,238.35,238.29,0.12549]
["bitfinex","SOLUSD",1733580939221,12.68395237,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1733580939532,24.73725237,238.44,238.33,0.12549]
["bitfinex","SOLUSD",1733580939533,12.68395237,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1733580939895,1.5683,238.44,238.33,0.12549]
["bitfinex","SOLUSD",1733580940115,12.68395237,238.36,238.33,0.12549]
["bitfinex","SOLUSD",1733580940621,12.68395237,238.38,238.33,0.12549]
["bitfinex","SOLUSD",1733580940789,12.68395237,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1733580940993,12.68395237,238.39,238.34,0.25098]
["bitfinex","SOLUSD",1733580941225,12.68395237,238.39,238.35,0.12549]
["bitfinex","SOLUSD",1733580941448,12.68395237,238.37,238.35,0.12549]
["bitfinex","SOLUSD",1733580941831,12.68395237,238.37,238.32,0.12549]
["bitfinex","SOLUSD",1733580942126,12.68395237,238.33,238.26,1.6086]
["bitfinex","SOLUSD",1733580943005,12.68395237,238.31,238.26,1.6086]
["bitfinex","SOLUSD",1733580943210,12.68395237,238.31,238.27,0.25098]
["bitfinex","SOLUSD",1733580944407,12.68395237,238.31,238.28,0.12549]
["bitfinex","SOLUSD",1733580946417,12.1285,238.4,238.22,0.12549]
["bitfinex","SOLUSD",1733580946418,12.68395237,238.29,238.22,0.12549]
["bitfinex","SOLUSD",1733580946614,10.4881,238.37,238.23,12.68395237]
["bitfinex","SOLUSD",1733580946835,12.68395237,238.32,238.27,0.12549]
["bitfinex","SOLUSD",1733580947837,20.0,238.36,238.27,0.12549]
["bitfinex","SOLUSD",1733580948132,12.68395237,238.32,238.27,0.12549]
["bitfinex","SOLUSD",1733580948431,12.68395237,238.33,238.27,0.12549]
["bitfinex","SOLUSD",1733580948635,12.68395237,238.34,238.29,0.12549]
["bitfinex","SOLUSD",1733580948803,1.6416,238.4,238.29,0.12549]
["bitfinex","SOLUSD",1733580949004,12.68395237,238.38,238.33,0.12549]
["bitfinex","SOLUSD",1733580949237,12.68395237,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1733580952421,12.68395237,238.41,238.34,0.25098]
["bitfinex","SOLUSD",1733580952747,12.68395237,238.43,238.37,0.12549]
["bitfinex","SOLUSD",1733580953554,12.68395237,238.41,238.37,0.12549]
["bitfinex","SOLUSD",1733580954236,12.68395237,238.39,238.37,0.12549]
["bitfinex","SOLUSD",1733580954443,12.68395237,238.38,238.32,20.12549]
["bitfinex","SOLUSD",1733580954661,12.68395237,238.37,238.32,0.12549]
["bitfinex","SOLUSD",1733580955041,12.68395237,238.37,238.32,0.37647]
["bitfinex","SOLUSD",1733580956057,12.68395237,238.35,238.29,12.68395237]
["bitfinex","SOLUSD",1733580956426,12.68395237,238.35,238.31,0.25098]
["bitfinex","SOLUSD",1733580956945,12.68395237,238.37,238.31,0.25098]
["bitfinex","SOLUSD",1733580957364,12.68395237,238.38,238.32,0.12549]
["bitfinex","SOLUSD",1733580958647,12.68395237,238.39,238.32,0.12549]
["bitfinex","SOLUSD",1733580959867,11.6416,238.52,238.36,0.12549]
["bitfinex","SOLUSD",1733580959868,12.1233,238.52,238.36,0.12549]
["bitfinex","SOLUSD",1733580960070,12.68395237,238.42,238.36,0.12549]
["bitfinex","SOLUSD",1733580960665,12.1233,238.52,238.36,0.12549]
["bitfinex","SOLUSD",1733580960666,12.68395237,238.41,238.36,0.12549]
["bitfinex","SOLUSD",1733580960865,12.68395237,238.4,238.36,0.12549]
["bitfinex","SOLUSD",1733580961055,12.68395237,238.38,238.31,23.776884]
["bitfinex","SOLUSD",1733580961668,12.68395237,238.39,238.32,0.37647]
["bitfinex","SOLUSD",1733580962162,12.68395237,238.37,238.31,12.68395237]
["bitfinex","SOLUSD",1733580962367,12.68395237,238.44,238.3,1.6086]
["bitfinex","SOLUSD",1733580962368,12.68395237,238.35,238.3,1.6086]
["bitfinex","SOLUSD",1733580962666,20.0,238.43,238.31,0.25098]
["bitfinex","SOLUSD",1733580962860,20.0,238.43,238.31,0.12549]
["bitfinex","SOLUSD",1733580963041,12.68395237,238.38,238.31,0.25098]
["bitfinex","SOLUSD",1733580963563,12.68395237,238.35,238.31,0.12549]
["bitfinex","SOLUSD",1733580963730,12.68395237,238.35,238.3,1.6086]
["bitfinex","SOLUSD",1733580963934,12.68395237,238.33,238.3,1.6086]
["bitfinex","SOLUSD",1733580964167,12.68395237,238.32,238.28,0.12549]
["bitfinex","SOLUSD",1733580964739,12.68395237,238.32,238.28,0.25098]
["bitfinex","SOLUSD",1733580965054,12.68395237,238.32,238.28,0.37647]
["bitfinex","SOLUSD",1733580966671,12.68395237,238.3,238.24,20.0]
["bitfinex","SOLUSD",1733580967170,12.68395237,238.3,238.25,20.25098]
["bitfinex","SOLUSD",1733580967342,12.68395237,238.3,238.25,0.12549]
["bitfinex","SOLUSD",1733580967669,12.68395237,238.3,238.23,1.5702]
["bitfinex","SOLUSD",1733580967863,12.68395237,238.3,238.24,0.25098]
["bitfinex","SOLUSD",1733580968251,10.488,238.37,238.24,0.12549]
["bitfinex","SOLUSD",1733580968565,12.68395237,238.3,238.24,0.12549]
["bitfinex","SOLUSD",1733580968762,12.68395237,238.3,238.25,0.12549]
["bitfinex","SOLUSD",1733580968982,12.68395237,238.32,238.25,0.12549]
["bitfinex","SOLUSD",1733580969336,1.6181,238.43,238.3,13.06042237]
["bitfinex","SOLUSD",1733580969536,12.68395237,238.38,238.3,12.93493237]
["bitfinex","SOLUSD",1733580969757,12.68395237,238.38,238.31,0.12549]
["bitfinex","SOLUSD",1733580971266,12.68395237,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1733580973558,12.68395237,238.34,238.3,0.25098]
["bitfinex","SOLUSD",1733580973753,12.68395237,238.32,238.26,23.902374]
["bitfinex","SOLUSD",1733580973952,12.68395237,238.32,238.27,0.25098]
["bitfinex","SOLUSD",1733580974574,12.68395237,238.3,238.22,12.68395237]
["bitfinex","SOLUSD",1733580974758,17.1034,238.43,238.22,12.68395237]
["bitfinex","SOLUSD",1733580974759,12.68395237,238.29,238.22,12.68395237]
["bitfinex","SOLUSD",1733580975578,12.68395237,238.27,238.21,6.4693]
["bitfinex","SOLUSD",1733580976154,12.68395237,238.27,238.18,12.68395237]
["bitfinex","SOLUSD",1733580976155,12.68395237,238.27,238.19,0.25098]
["bitfinex","SOLUSD",1733580976353,12.68395237,238.27,238.21,0.25098]
["bitfinex","SOLUSD",1733580976554,12.68395237,238.32,238.21,0.25098]
["bitfinex","SOLUSD",1733580976555,12.68395237,238.28,238.21,0.25098]
["bitfinex","SOLUSD",1733580976956,12.68395237,238.28,238.22,0.12549]
["bitfinex","SOLUSD",1733580977991,20.0,238.32,238.22,0.12549]
["bitfinex","SOLUSD",1733580978298,12.68395237,238.27,238.22,0.12549]
["bitfinex","SOLUSD",1733580979165,12.68395237,238.26,238.22,0.12549]
["bitfinex","SOLUSD",1733580981082,0.87451,238.22,238.2,0.25098]
["bitfinex","SOLUSD",1733580982470,0.87451,238.22,238.2,12.93493237]
["bitfinex","SOLUSD",1733580982672,0.87451,238.22,238.21,37.3414076]
["bitfinex","SOLUSD",1733580983461,0.87451,238.22,238.21,37.4668976]
["bitfinex","SOLUSD",1733580983766,12.68395237,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1733580983960,1.6574,238.4,238.3,12.93493237]
["bitfinex","SOLUSD",1733580984195,17.0065,238.43,238.33,0.25098]
["bitfinex","SOLUSD",1733580984499,12.68395237,238.39,238.33,0.25098]
["bitfinex","SOLUSD",1733580984999,12.68395237,238.4,238.34,0.25098]
["bitfinex","SOLUSD",1733580985171,12.68395237,238.39,238.34,0.25098]
["bitfinex","SOLUSD",1733580985375,1.6574,238.46,238.34,0.12549]
["bitfinex","SOLUSD",1733580985376,12.68395237,238.37,238.34,0.12549]
["bitfinex","SOLUSD",1733580985694,12.68395237,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1733580986201,12.68395237,238.35,238.31,0.12549]
["bitfinex","SOLUSD",1733580986514,12.68395237,238.35,238.27,0.62924265]
["bitfinex","SOLUSD",1733580986515,12.68395237,238.34,238.26,14.29725237]
["bitfinex","SOLUSD",1733580986795,12.68395237,238.33,238.27,0.12549]
["bitfinex","SOLUSD",1733580986970,12.68395237,238.33,238.27,0.37647]
["bitfinex","SOLUSD",1733580987502,12.68395237,238.36,238.29,12.93493237]
["bitfinex","SOLUSD",1733580987793,12.68395237,238.37,238.31,0.25098]
["bitfinex","SOLUSD",1733580988196,12.68395237,238.39,238.32,0.12549]
["bitfinex","SOLUSD",1733580988376,12.68395237,238.4,238.32,13.06042237]
["bitfinex","SOLUSD",1733580989791,12.68395237,238.39,238.32,0.37647]
["bitfinex","SOLUSD",1733580990003,12.68395237,238.38,238.32,0.37647]
["bitfinex","SOLUSD",1733580991281,1.5465,238.51,238.39,0.12549]
["bitfinex","SOLUSD",1733580991488,12.68395237,238.48,238.41,0.25098]
["bitfinex","SOLUSD",1733580992608,12.68395237,238.46,238.41,0.25098]
["bitfinex","SOLUSD",1733580992893,12.68395237,238.46,238.4,0.25098]
["bitfinex","SOLUSD",1733580993098,12.68395237,238.44,238.4,0.25098]
["bitfinex","SOLUSD",1733580993867,12.68395237,238.46,238.4,0.25098]
["bitfinex","SOLUSD",1733580994078,12.68395237,238.47,238.4,0.25098]
["bitfinex","SOLUSD",1733580994299,10.4811,238.53,238.42,0.25098]
["bitfinex","SOLUSD",1733580994469,12.68395237,238.48,238.42,0.25098]
["bitfinex","SOLUSD",1733580994875,12.68395237,238.49,238.43,0.12549]
["bitfinex","SOLUSD",1733580995083,12.68395237,238.49,238.43,0.37647]
["bitfinex","SOLUSD",1733580995585,1.5465,238.56,238.43,0.37647]
["bitfinex","SOLUSD",1733580995897,12.68395237,238.49,238.42,0.12549]
["bitfinex","SOLUSD",1733580997006,12.68395237,238.46,238.39,20.0]
["bitfinex","SOLUSD",1733580997297,12.68395237,238.47,238.42,0.12549]
["bitfinex","SOLUSD",1733580997504,12.68395237,238.48,238.42,0.12549]
["bitfinex","SOLUSD",1733580998707,12.68395237,238.47,238.42,0.12549]
["bitfinex","SOLUSD",1733580998912,12.68395237,238.46,238.4,0.12549]
["bitfinex","SOLUSD",1733580999680,12.68395237,238.44,238.37,2.14092157]
["bitfinex","SOLUSD",1733580999887,12.68395237,238.43,238.37,1.5119]
["bitfinex","SOLUSD",1733581000197,12.68395237,238.43,238.38,0.25098]
["bitfinex","SOLUSD",1733581000609,12.68395237,238.42,238.38,0.25098]
["bitfinex","SOLUSD",1733581000995,12.68395237,238.42,238.34,12.68395237]
["bitfinex","SOLUSD",1733581001200,12.68395237,238.39,238.32,12.68395237]
["bitfinex","SOLUSD",1733581001415,12.68395237,238.42,238.35,12.68395237]
["bitfinex","SOLUSD",1733581002018,12.68395237,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1733581002217,12.68395237,238.43,238.36,0.25098]
["bitfinex","SOLUSD",1733581002787,12.68395237,238.43,238.36,12.93493237]
["bitfinex","SOLUSD",1733581002989,12.68395237,238.43,238.37,0.37647]
["bitfinex","SOLUSD",1733581003225,12.68395237,238.44,238.37,13.06042237]
["bitfinex","SOLUSD",1733581003394,23.776884,238.52,238.37,13.06042237]
["bitfinex","SOLUSD",1733581003596,12.68395237,238.44,238.37,13.06042237]
["bitfinex","SOLUSD",1733581005223,12.68395237,238.44,238.37,0.37647]
["bitfinex","SOLUSD",1733581011125,12.68395237,238.42,238.34,20.0]
["bitfinex","SOLUSD",1733581011505,12.68395237,238.42,238.35,0.25098]
["bitfinex","SOLUSD",1733581012827,12.68395237,238.44,238.36,12.80944237]
["bitfinex","SOLUSD",1733581013031,12.68395237,238.44,238.37,0.25098]
["bitfinex","SOLUSD",1733581013237,10.482,238.51,238.37,0.25098]
["bitfinex","SOLUSD",1733581013238,12.68395237,238.46,238.39,0.12549]
["bitfinex","SOLUSD",1733581013927,12.68395237,238.44,238.38,0.12549]
["bitfinex","SOLUSD",1733581014532,23.776884,238.54,238.37,12.80944237]
["bitfinex","SOLUSD",1733581014533,12.68395237,238.43,238.37,0.12549]
["bitfinex","SOLUSD",1733581014941,12.68395237,238.43,238.36,0.25098]
["bitfinex","SOLUSD",1733581015520,12.68395237,238.43,238.36,12.80944237]
["bitfinex","SOLUSD",1733581016022,12.68395237,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733581016344,12.68395237,238.43,238.36,12.80944237]
["bitfinex","SOLUSD",1733581019952,12.68395237,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733581020743,8.10923875,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1733581021250,8.10923875,238.4,238.3,8.0922]
["bitfinex","SOLUSD",1733581021415,8.10923875,238.4,238.31,8.10923875]
["bitfinex","SOLUSD",1733581021610,8.10923875,238.4,238.23,1.6284695]
["bitfinex","SOLUSD",1733581021611,8.10923875,238.32,238.24,7.5372]
["bitfinex","SOLUSD",1733581021846,8.10923875,238.32,238.24,15.64643875]
["bitfinex","SOLUSD",1733581022211,8.10923875,238.32,238.25,0.25098]
["bitfinex","SOLUSD",1733581022531,12.68213393,238.31,238.24,7.5372]
["bitfinex","SOLUSD",1733581023247,12.68213393,238.31,238.25,0.25098]
["bitfinex","SOLUSD",1733581023947,12.68213393,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1733581024156,12.68213393,238.3,238.25,0.12549]
["bitfinex","SOLUSD",1733581024335,12.68213393,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1733581024647,12.68213393,238.3,238.24,7.5372]
["bitfinex","SOLUSD",1733581024648,12.68213393,238.29,238.24,7.5372]
["bitfinex","SOLUSD",1733581024820,12.68213393,238.28,238.24,7.5372]
["bitfinex","SOLUSD",1733581026123,23.776884,238.35,238.24,7.5372]
["bitfinex","SOLUSD",1733581026349,12.68213393,238.28,238.24,7.5372]
["bitfinex","SOLUSD",1733581026548,12.68213393,238.27,238.19,12.68213393]
["bitfinex","SOLUSD",1733581026927,12.68213393,238.27,238.2,0.25098]
["bitfinex","SOLUSD",1733581027122,12.68213393,238.26,238.2,0.12549]
["bitfinex","SOLUSD",1733581027323,12.68213393,238.25,238.2,20.12549]
["bitfinex","SOLUSD",1733581027538,12.68213393,238.25,238.2,20.0]
["bitfinex","SOLUSD",1733581027864,12.68213393,238.23,238.18,1.5008]
["bitfinex","SOLUSD",1733581028036,12.68213393,238.22,238.18,1.5008]
["bitfinex","SOLUSD",1733581028560,12.68213393,238.22,238.14,12.68213393]
["bitfinex","SOLUSD",1733581029061,12.68213393,238.23,238.15,12.93311393]
["bitfinex","SOLUSD",1733581029259,12.68213393,238.24,238.18,0.12549]
["bitfinex","SOLUSD",1733581030058,12.68213393,238.24,238.17,0.12549]
["bitfinex","SOLUSD",1733581030236,12.68213393,238.23,238.17,0.12549]
["bitfinex","SOLUSD",1733581030558,12.68213393,238.23,238.16,0.12549]
["bitfinex","SOLUSD",1733581030767,12.68213393,238.22,238.16,0.12549]
["bitfinex","SOLUSD",1733581031157,12.68213393,238.18,238.13,1.5008]
["bitfinex","SOLUSD",1733581031464,12.68213393,238.2,238.13,1.5008]
["bitfinex","SOLUSD",1733581031959,12.68213393,238.2,238.14,0.12549]
["bitfinex","SOLUSD",1733581032162,12.68213393,238.18,238.13,1.5008]
["bitfinex","SOLUSD",1733581032941,12.68213393,238.17,238.13,1.5008]
["bitfinex","SOLUSD",1733581033747,12.68213393,238.19,238.13,1.5008]
["bitfinex","SOLUSD",1733581033945,12.68213393,238.21,238.13,14.18293393]
["bitfinex","SOLUSD",1733581034135,12.68213393,238.19,238.13,1.5008]
["bitfinex","SOLUSD",1733581035045,10.4931,238.25,238.13,1.5008]
["bitfinex","SOLUSD",1733581035259,12.68213393,238.18,238.13,1.5008]
["bitfinex","SOLUSD",1733581036847,12.68213393,238.19,238.13,1.5008]
["bitfinex","SOLUSD",1733581037543,12.68213393,238.18,238.13,1.5008]
["bitfinex","SOLUSD",1733581041539,12.68213393,238.16,238.13,1.5008]
["bitfinex","SOLUSD",1733581041763,12.68213393,238.16,238.11,6.0364]
["bitfinex","SOLUSD",1733581041958,12.68213393,238.15,238.11,6.0364]
["bitfinex","SOLUSD",1733581042569,8.12713802,238.15,238.11,6.0364]
["bitfinex","SOLUSD",1733581042963,8.12713802,238.16,238.11,6.0364]
["bitfinex","SOLUSD",1733581043744,8.12713802,238.15,238.11,6.0364]
["bitfinex","SOLUSD",1733581044167,8.12713802,238.14,238.11,6.0364]
["bitfinex","SOLUSD",1733581044766,8.12713802,238.14,238.08,1.5071]
["bitfinex","SOLUSD",1733581044962,8.12713802,238.14,238.09,20.0]
["bitfinex","SOLUSD",1733581045165,8.12713802,238.13,238.08,1.5071]
["bitfinex","SOLUSD",1733581045384,8.12713802,238.11,238.08,1.5071]
["bitfinex","SOLUSD",1733581046243,8.12713802,238.09,238.02,1.5071]
["bitfinex","SOLUSD",1733581046443,8.12713802,238.06,238.02,1.5071]
["bitfinex","SOLUSD",1733581046675,8.12713802,238.07,238.02,1.5071]
["bitfinex","SOLUSD",1733581047043,8.12713802,238.06,238.02,1.5071]
["bitfinex","SOLUSD",1733581047270,8.12713802,238.04,238.02,1.5071]
["bitfinex","SOLUSD",1733581047474,8.12713802,238.03,238.0,0.4940144]
["bitfinex","SOLUSD",1733581047675,8.12713802,238.01,238.0,0.4940144]
["bitfinex","SOLUSD",1733581048046,10.5,238.1,238.0,0.4940144]
["bitfinex","SOLUSD",1733581048047,24.153354,238.07,238.0,0.4940144]
["bitfinex","SOLUSD",1733581048243,24.153354,238.07,237.85,1.5071]
["bitfinex","SOLUSD",1733581048244,20.0,237.98,237.85,1.5071]
["bitfinex","SOLUSD",1733581048476,20.0,237.98,237.86,8.12713802]
["bitfinex","SOLUSD",1733581048780,12.72042287,237.99,237.91,12.72042287]
["bitfinex","SOLUSD",1733581049650,12.72042287,238.01,237.94,20.0]
["bitfinex","SOLUSD",1733581049847,12.72042287,238.03,237.95,12.72042287]
["bitfinex","SOLUSD",1733581050269,12.72042287,237.99,237.91,12.72042287]
["bitfinex","SOLUSD",1733581050479,12.72042287,237.99,237.92,20.0]
["bitfinex","SOLUSD",1733581050967,12.72042287,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733581051169,12.72042287,237.97,237.89,12.72042287]
["bitfinex","SOLUSD",1733581052381,12.72042287,237.95,237.88,6.6628]
["bitfinex","SOLUSD",1733581053351,12.72042287,237.93,237.85,14.22752287]
["bitfinex","SOLUSD",1733581053552,12.72042287,237.94,237.87,12.72042287]
["bitfinex","SOLUSD",1733581053789,18.5882,238.08,237.91,12.72042287]
["bitfinex","SOLUSD",1733581053968,12.72042287,238.01,237.93,12.72042287]
["bitfinex","SOLUSD",1733581054583,12.72042287,238.03,237.96,12.72042287]
["bitfinex","SOLUSD",1733581054761,12.72042287,238.04,237.97,12.72042287]
["bitfinex","SOLUSD",1733581054962,12.72042287,238.04,237.97,14.22752287]
["bitfinex","SOLUSD",1733581055387,12.72042287,238.07,237.99,12.72042287]
["bitfinex","SOLUSD",1733581055754,12.72042287,238.05,238.0,20.0]
["bitfinex","SOLUSD",1733581056261,12.72042287,238.01,237.97,1.5071]
["bitfinex","SOLUSD",1733581056607,8.0872,238.14,237.97,1.5071]
["bitfinex","SOLUSD",1733581056608,12.72042287,238.03,237.97,1.5071]
["bitfinex","SOLUSD",1733581057413,12.72042287,238.05,237.97,14.22752287]
["bitfinex","SOLUSD",1733581059082,12.72042287,238.07,237.99,12.72042287]
["bitfinex","SOLUSD",1733581060194,12.72042287,238.04,237.98,20.0]
["bitfinex","SOLUSD",1733581060412,12.72042287,238.02,237.98,20.0]
["bitfinex","SOLUSD",1733581060773,12.72042287,238.04,237.98,20.0]
["bitfinex","SOLUSD",1733581060972,12.72042287,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1733581063301,12.72042287,238.08,238.0,12.72042287]
["bitfinex","SOLUSD",1733581064486,12.72042287,238.08,238.01,6.1919]
["bitfinex","SOLUSD",1733581065007,6.38834152,238.22,238.01,6.1919]
["bitfinex","SOLUSD",1733581065008,12.72042287,238.1,238.04,12.72042287]
["bitfinex","SOLUSD",1733581065410,12.72042287,238.12,238.04,12.72042287]
["bitfinex","SOLUSD",1733581067616,12.72042287,238.17,238.09,12.72042287]
["bitfinex","SOLUSD",1733581068494,12.72042287,238.21,238.13,12.72042287]
["bitfinex","SOLUSD",1733581069997,12.72042287,238.23,238.15,12.72042287]
["bitfinex","SOLUSD",1733581071601,12.72042287,238.25,238.17,12.72042287]
["bitfinex","SOLUSD",1733581071926,12.72042287,238.29,238.21,12.72042287]
["bitfinex","SOLUSD",1733581072090,12.72042287,238.29,238.23,12.72042287]
["bitfinex","SOLUSD",1733581072497,12.72042287,238.31,238.23,12.72042287]
["bitfinex","SOLUSD",1733581072802,12.72042287,238.31,238.23,18.91232287]
["bitfinex","SOLUSD",1733581074697,12.72042287,238.29,238.23,6.1919]
["bitfinex","SOLUSD",1733581076647,12.72042287,238.31,238.23,18.91232287]
["bitfinex","SOLUSD",1733581079622,12.72042287,238.27,238.23,6.1919]
["bitfinex","SOLUSD",1733581080024,12.72042287,238.27,238.19,14.31352287]
["bitfinex","SOLUSD",1733581080322,12.72042287,238.27,238.22,20.0]
["bitfinex","SOLUSD",1733581082796,12.72042287,238.27,238.21,32.72042287]
["bitfinex","SOLUSD",1733581083010,20.0,238.38,238.25,12.72042287]
["bitfinex","SOLUSD",1733581083214,12.72042287,238.34,238.27,12.72042287]
["bitfinex","SOLUSD",1733581083607,12.72042287,238.38,238.29,12.72042287]
["bitfinex","SOLUSD",1733581084165,12.72042287,238.39,238.31,12.72042287]
["bitfinex","SOLUSD",1733581085096,12.72042287,238.38,238.3,12.72042287]
["bitfinex","SOLUSD",1733581086927,12.72042287,238.38,238.3,14.28512287]
["bitfinex","SOLUSD",1733581087302,12.72042287,238.36,238.3,1.5647]
["bitfinex","SOLUSD",1733581087502,12.72042287,238.36,238.29,6.1017]
["bitfinex","SOLUSD",1733581087503,12.72042287,238.34,238.29,6.1017]
["bitfinex","SOLUSD",1733581089520,12.72042287,238.36,238.29,6.1017]
["bitfinex","SOLUSD",1733581090337,12.72042287,238.35,238.29,6.1017]
["bitfinex","SOLUSD",1733581092154,12.72042287,238.34,238.29,6.1017]
["bitfinex","SOLUSD",1733581092321,23.902374,238.41,238.24,1.5647]
["bitfinex","SOLUSD",1733581092322,12.72042287,238.3,238.24,1.5647]
["bitfinex","SOLUSD",1733581092528,12.72042287,238.28,238.24,1.5647]
["bitfinex","SOLUSD",1733581093842,12.72042287,238.3,238.24,1.5647]
["bitfinex","SOLUSD",1733581095148,12.72042287,238.29,238.23,20.0]
["bitfinex","SOLUSD",1733581095521,12.72042287,238.29,238.21,32.72042287]
["bitfinex","SOLUSD",1733581095727,12.72042287,238.3,238.22,12.84591287]
["bitfinex","SOLUSD",1733581096441,12.72042287,238.3,238.22,12.97140287]
["bitfinex","SOLUSD",1733581096754,10.4865,238.4,238.26,12.84591287]
["bitfinex","SOLUSD",1733581096950,12.72042287,238.37,238.29,12.72042287]
["bitfinex","SOLUSD",1733581097154,12.72042287,238.37,238.3,0.12549]
["bitfinex","SOLUSD",1733581097452,12.72042287,238.37,238.29,14.33002287]
["bitfinex","SOLUSD",1733581097836,12.72042287,238.37,238.3,0.12549]
["bitfinex","SOLUSD",1733581099825,12.72042287,238.35,238.29,1.6096]
["bitfinex","SOLUSD",1733581100427,12.72042287,238.32,238.27,6.3406]
["bitfinex","SOLUSD",1733581100628,12.72042287,238.32,238.24,12.72042287]
["bitfinex","SOLUSD",1733581100843,10.4863,238.41,238.23,1.6233]
["bitfinex","SOLUSD",1733581100844,12.72042287,238.3,238.23,1.6233]
["bitfinex","SOLUSD",1733581101248,12.72042287,238.3,238.24,0.12549]
["bitfinex","SOLUSD",1733581102062,10.487,238.39,238.24,12.84591287]
["bitfinex","SOLUSD",1733581102231,12.72042287,238.34,238.27,12.72042287]
["bitfinex","SOLUSD",1733581102554,12.72042287,238.28,238.23,1.6233]
["bitfinex","SOLUSD",1733581102760,12.72042287,238.27,238.23,1.6233]
["bitfinex","SOLUSD",1733581102944,0.25098,238.37,238.23,1.6233]
["bitfinex","SOLUSD",1733581103257,12.72042287,238.31,238.24,12.84591287]
["bitfinex","SOLUSD",1733581103447,12.72042287,238.34,238.27,12.72042287]
["bitfinex","SOLUSD",1733581103639,12.72042287,238.36,238.28,12.84591287]
["bitfinex","SOLUSD",1733581103835,12.72042287,238.35,238.28,12.84591287]
["bitfinex","SOLUSD",1733581104044,12.72042287,238.34,238.28,0.12549]
["bitfinex","SOLUSD",1733581104244,6.5019,238.47,238.33,12.72042287]
["bitfinex","SOLUSD",1733581104452,12.72042287,238.42,238.34,12.72042287]
["bitfinex","SOLUSD",1733581104645,10.4815,238.52,238.35,12.72042287]
["bitfinex","SOLUSD",1733581104825,10.4815,238.52,238.34,0.12549]
["bitfinex","SOLUSD",1733581104826,12.72042287,238.46,238.38,12.72042287]
["bitfinex","SOLUSD",1733581106456,12.72042287,238.43,238.37,0.12549]
["bitfinex","SOLUSD",1733581106709,12.72042287,238.43,238.35,12.72042287]
["bitfinex","SOLUSD",1733581106836,12.72042287,238.41,238.34,12.72042287]
["bitfinex","SOLUSD",1733581107133,12.72042287,238.39,238.33,7.9132]
["bitfinex","SOLUSD",1733581107333,12.72042287,238.38,238.33,7.9132]
["bitfinex","SOLUSD",1733581108560,12.72042287,238.37,238.29,12.72042287]
["bitfinex","SOLUSD",1733581109738,12.72042287,238.36,238.29,12.72042287]
["bitfinex","SOLUSD",1733581110546,12.72042287,238.34,238.27,7.9132]
["bitfinex","SOLUSD",1733581110955,12.72042287,238.36,238.28,12.72042287]
["bitfinex","SOLUSD",1733581112471,12.72042287,238.33,238.27,7.9132]
["bitfinex","SOLUSD",1733581112769,12.72042287,238.34,238.27,7.9132]
["bitfinex","SOLUSD",1733581114357,12.72042287,238.36,238.28,12.72042287]
["bitfinex","SOLUSD",1733581114873,12.72042287,238.41,238.33,12.72042287]
["bitfinex","SOLUSD",1733581115441,12.72042287,238.41,238.28,0.75486139]
["bitfinex","SOLUSD",1733581115442,10.4829,238.49,238.36,12.72042287]
["bitfinex","SOLUSD",1733581115769,10.4829,238.49,238.29,10.61689]
["bitfinex","SOLUSD",1733581115770,12.72042287,238.43,238.35,12.84591287]
["bitfinex","SOLUSD",1733581117455,12.72042287,238.43,238.36,12.72042287]
["bitfinex","SOLUSD",1733581117980,12.72042287,238.44,238.36,12.72042287]
["bitfinex","SOLUSD",1733581119242,1.6398,238.51,238.39,12.72042287]
["bitfinex","SOLUSD",1733581119477,12.72042287,238.46,238.39,12.72042287]
["bitfinex","SOLUSD",1733581121455,12.72042287,238.43,238.38,7.9132]
["bitfinex","SOLUSD",1733581121662,12.72042287,238.42,238.38,7.9132]
["bitfinex","SOLUSD",1733581122075,12.72042287,238.43,238.38,7.9132]
["bitfinex","SOLUSD",1733581123082,12.72042287,238.42,238.38,7.9132]
["bitfinex","SOLUSD",1733581123485,12.72042287,238.42,238.38,1.6233]
["bitfinex","SOLUSD",1733581124380,12.72042287,238.39,238.33,6.655]
["bitfinex","SOLUSD",1733581125679,12.72042287,238.38,238.33,6.655]
["bitfinex","SOLUSD",1733581126065,12.72042287,238.34,238.27,6.655]
["bitfinex","SOLUSD",1733581127875,12.72042287,238.34,238.28,0.12549]
["bitfinex","SOLUSD",1733581129264,10.4852,238.43,238.27,6.655]
["bitfinex","SOLUSD",1733581129265,12.72042287,238.32,238.27,6.655]
["bitfinex","SOLUSD",1733581129685,12.72042287,238.33,238.27,6.655]
["bitfinex","SOLUSD",1733581131290,12.72042287,238.36,238.28,12.72042287]
["bitfinex","SOLUSD",1733581131505,0.25098,238.43,238.27,6.655]
["bitfinex","SOLUSD",1733581131506,12.72042287,238.38,238.3,12.72042287]
["bitfinex","SOLUSD",1733581131793,12.72042287,238.39,238.31,12.72042287]
["bitfinex","SOLUSD",1733581131971,12.72042287,238.38,238.3,32.72042287]
["bitfinex","SOLUSD",1733581132397,12.72042287,238.37,238.3,32.72042287]
["bitfinex","SOLUSD",1733581133069,12.72042287,238.38,238.3,32.72042287]
["bitfinex","SOLUSD",1733581136893,12.72042287,238.38,238.31,12.72042287]
["bitfinex","SOLUSD",1733581137096,12.72042287,238.39,238.31,12.72042287]
["bitfinex","SOLUSD",1733581137673,12.72042287,238.41,238.33,12.72042287]
["bitfinex","SOLUSD",1733581137872,12.72042287,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1733581138078,12.72042287,238.41,238.35,12.72042287]
["bitfinex","SOLUSD",1733581138992,12.72042287,238.41,238.33,0.12549]
["bitfinex","SOLUSD",1733581139207,12.72042287,238.4,238.33,12.84591287]
["bitfinex","SOLUSD",1733581140584,12.72042287,238.4,238.3,30.4908]
["bitfinex","SOLUSD",1733581140585,12.72042287,238.39,238.31,12.72042287]
["bitfinex","SOLUSD",1733581141209,12.72042287,238.4,238.32,12.72042287]
["bitfinex","SOLUSD",1733581141505,12.72042287,238.42,238.34,12.72042287]
["bitfinex","SOLUSD",1733581142307,12.72042287,238.43,238.35,12.84591287]
["bitfinex","SOLUSD",1733581142510,12.72042287,238.44,238.36,12.72042287]
["bitfinex","SOLUSD",1733581142678,12.72042287,238.44,238.36,14.22062287]
["bitfinex","SOLUSD",1733581143582,12.72042287,238.47,238.39,12.72042287]
["bitfinex","SOLUSD",1733581143778,12.72042287,238.48,238.41,12.72042287]
["bitfinex","SOLUSD",1733581144003,12.72042287,238.49,238.41,12.72042287]
["bitfinex","SOLUSD",1733581144304,12.72042287,238.48,238.41,12.72042287]
["bitfinex","SOLUSD",1733581145389,12.72042287,238.48,238.4,20.0]
["bitfinex","SOLUSD",1733581145591,12.72042287,238.48,238.41,12.72042287]
["bitfinex","SOLUSD",1733581146415,12.72042287,238.49,238.42,0.12549]
["bitfinex","SOLUSD",1733581146720,12.72042287,238.51,238.43,12.72042287]
["bitfinex","SOLUSD",1733581147508,12.72042287,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733581147807,12.72042287,238.44,238.37,6.326]
["bitfinex","SOLUSD",1733581148021,12.72042287,238.46,238.4,0.12549]
["bitfinex","SOLUSD",1733581148810,12.72042287,238.47,238.4,12.84591287]
["bitfinex","SOLUSD",1733581149012,12.72042287,238.47,238.4,20.12549]
["bitfinex","SOLUSD",1733581149321,12.72042287,238.47,238.4,32.84591287]
["bitfinex","SOLUSD",1733581149911,12.72042287,238.48,238.41,12.72042287]
["bitfinex","SOLUSD",1733581150103,12.72042287,238.47,238.4,32.72042287]
["bitfinex","SOLUSD",1733581150303,12.72042287,238.47,238.4,20.0]
["bitfinex","SOLUSD",1733581150499,12.72042287,238.46,238.4,20.0]
["bitfinex","SOLUSD",1733581150804,12.72042287,238.42,238.37,6.326]
["bitfinex","SOLUSD",1733581151003,15.60589,238.54,238.37,6.326]
["bitfinex","SOLUSD",1733581151004,12.72042287,238.41,238.37,6.326]
["bitfinex","SOLUSD",1733581151625,12.72042287,238.42,238.37,6.326]
["bitfinex","SOLUSD",1733581152636,12.72042287,238.41,238.36,1.5002]
["bitfinex","SOLUSD",1733581152797,12.72042287,238.39,238.36,1.5002]
["bitfinex","SOLUSD",1733581153309,12.72042287,238.38,238.32,6.326]
["bitfinex","SOLUSD",1733581153513,12.72042287,238.37,238.32,6.326]
["bitfinex","SOLUSD",1733581153719,12.72042287,238.38,238.32,6.326]
["bitfinex","SOLUSD",1733581153923,12.72042287,238.39,238.32,19.04642287]
["bitfinex","SOLUSD",1733581155219,12.72042287,238.42,238.34,12.84591287]
["bitfinex","SOLUSD",1733581155424,12.72042287,238.42,238.35,12.72042287]
["bitfinex","SOLUSD",1733581156937,12.72042287,238.43,238.36,12.72042287]
["bitfinex","SOLUSD",1733581157335,12.72042287,238.46,238.38,12.72042287]
["bitfinex","SOLUSD",1733581157624,12.72042287,238.46,238.37,0.6291684]
["bitfinex","SOLUSD",1733581157625,12.72042287,238.49,238.41,12.72042287]
["bitfinex","SOLUSD",1733581158014,1.6659,238.53,238.41,12.72042287]
["bitfinex","SOLUSD",1733581158015,12.72042287,238.48,238.41,12.72042287]
["bitfinex","SOLUSD",1733581158217,12.72042287,238.49,238.41,12.72042287]
["bitfinex","SOLUSD",1733581158414,12.72042287,238.51,238.44,12.72042287]
["bitfinex","SOLUSD",1733581158926,12.72042287,238.53,238.45,12.72042287]
["bitfinex","SOLUSD",1733581159136,12.72042287,238.54,238.46,12.72042287]
["bitfinex","SOLUSD",1733581160128,12.72042287,238.53,238.45,12.72042287]
["bitfinex","SOLUSD",1733581161832,0.4940144,238.59,238.48,20.0]
["bitfinex","SOLUSD",1733581162012,12.72042287,238.58,238.51,12.72042287]
["bitfinex","SOLUSD",1733581162415,12.72042287,238.58,238.5,12.72042287]
["bitfinex","SOLUSD",1733581162716,12.72042287,238.57,238.49,13.34925757]
["bitfinex","SOLUSD",1733581162917,12.72042287,238.55,238.48,12.72042287]
["bitfinex","SOLUSD",1733581165816,12.72042287,238.58,238.5,12.72042287]
["bitfinex","SOLUSD",1733581166135,13.21443727,238.59,238.51,12.72042287]
["bitfinex","SOLUSD",1733581167320,13.21443727,238.59,238.52,12.72042287]
["bitfinex","SOLUSD",1733581167843,0.4940144,238.59,238.52,12.72042287]
["bitfinex","SOLUSD",1733581168547,0.4940144,238.59,238.57,12.72042287]
["bitfinex","SOLUSD",1733581169050,0.4940144,238.59,238.58,13.47451925]
["bitfinex","SOLUSD",1733581171332,0.4940144,238.59,238.58,0.12549]
["bitfinex","SOLUSD",1733581171537,0.4940144,238.59,238.58,20.12549]
["bitfinex","SOLUSD",1733581172426,0.4940144,238.59,238.58,32.84591287]
["bitfinex","SOLUSD",1733581173123,0.4940144,238.59,238.55,12.72042287]
["bitfinex","SOLUSD",1733581173723,0.4940144,238.59,238.54,12.72042287]
["bitfinex","SOLUSD",1733581173949,0.4940144,238.59,238.55,0.12549]
["bitfinex","SOLUSD",1733581174121,0.4940144,238.59,238.55,12.84591287]
["bitfinex","SOLUSD",1733581174445,12.64714499,238.63,238.55,12.84591287]
["bitfinex","SOLUSD",1733581174831,12.72042287,238.65,238.57,12.72042287]
["bitfinex","SOLUSD",1733581176152,12.72042287,238.64,238.57,12.72042287]
["bitfinex","SOLUSD",1733581176651,5.0,238.74,238.62,12.72042287]
["bitfinex","SOLUSD",1733581176652,10.4719,238.74,238.62,12.72042287]
["bitfinex","SOLUSD",1733581176843,12.72042287,238.7,238.62,12.72042287]
["bitfinex","SOLUSD",1733581177019,10.4719,238.74,238.62,12.72042287]
["bitfinex","SOLUSD",1733581177020,12.72042287,238.69,238.62,12.72042287]
["bitfinex","SOLUSD",1733581177848,10.4719,238.74,238.59,0.62849503]
["bitfinex","SOLUSD",1733581177849,12.72042287,238.68,238.61,12.72042287]
["bitfinex","SOLUSD",1733581178048,12.72042287,238.65,238.57,12.72042287]
["bitfinex","SOLUSD",1733581178467,12.72042287,238.65,238.58,0.12549]
["bitfinex","SOLUSD",1733581179445,12.72042287,238.65,238.58,12.72042287]
["bitfinex","SOLUSD",1733581179844,12.72042287,238.64,238.56,32.72042287]
["bitfinex","SOLUSD",1733581180153,12.72042287,238.62,238.55,12.72042287]
["bitfinex","SOLUSD",1733581180730,24.027864,238.71,238.61,12.72042287]
["bitfinex","SOLUSD",1733581180957,12.72042287,238.69,238.61,12.72042287]
["bitfinex","SOLUSD",1733581181140,12.72042287,238.7,238.63,12.72042287]
["bitfinex","SOLUSD",1733581181793,12.72042287,238.72,238.64,12.72042287]
["bitfinex","SOLUSD",1733581182655,12.72042287,238.71,238.64,12.72042287]
["bitfinex","SOLUSD",1733581183461,12.72042287,238.72,238.64,12.72042287]
["bitfinex","SOLUSD",1733581184765,12.72042287,238.71,238.64,12.72042287]
["bitfinex","SOLUSD",1733581185564,12.72042287,238.71,238.63,0.12549]
["bitfinex","SOLUSD",1733581185744,12.72042287,238.71,238.63,12.84591287]
["bitfinex","SOLUSD",1733581187347,12.72042287,238.65,238.53,10.4807]
["bitfinex","SOLUSD",1733581187541,12.72042287,238.65,238.57,12.72042287]
["bitfinex","SOLUSD",1733581187741,12.72042287,238.65,238.58,0.12549]
["bitfinex","SOLUSD",1733581187941,12.72042287,238.67,238.59,12.72042287]
["bitfinex","SOLUSD",1733581188868,12.72042287,238.69,238.62,0.12549]
["bitfinex","SOLUSD",1733581189164,12.72042287,238.71,238.63,12.72042287]
["bitfinex","SOLUSD",1733581189939,12.72042287,238.71,238.64,0.12549]
["bitfinex","SOLUSD",1733581192274,12.72042287,238.69,238.61,12.72042287]
["bitfinex","SOLUSD",1733581192642,12.72042287,238.69,238.62,0.12549]
["bitfinex","SOLUSD",1733581193273,12.72042287,238.69,238.61,0.12549]
["bitfinex","SOLUSD",1733581193643,12.72042287,238.69,238.63,0.12549]
["bitfinex","SOLUSD",1733581194265,12.72042287,238.71,238.63,0.12549]
["bitfinex","SOLUSD",1733581194459,10.4688,238.81,238.65,0.12549]
["bitfinex","SOLUSD",1733581194779,12.72042287,238.74,238.66,12.72042287]
["bitfinex","SOLUSD",1733581195662,12.72042287,238.74,238.67,0.12549]
["bitfinex","SOLUSD",1733581195983,12.72042287,238.78,238.7,12.72042287]
["bitfinex","SOLUSD",1733581196150,12.72042287,238.76,238.68,12.84591287]
["bitfinex","SOLUSD",1733581196479,12.72042287,238.74,238.63,0.62824924]
["bitfinex","SOLUSD",1733581196665,12.72042287,238.66,238.59,7.8783]
["bitfinex","SOLUSD",1733581196980,12.72042287,238.68,238.61,12.72042287]
["bitfinex","SOLUSD",1733581197149,12.72042287,238.68,238.62,0.12549]
["bitfinex","SOLUSD",1733581197774,12.72042287,238.68,238.61,12.72042287]
["bitfinex","SOLUSD",1733581198184,12.72042287,238.68,238.62,0.12549]
["bitfinex","SOLUSD",1733581199456,12.72042287,238.7,238.62,0.12549]
["bitfinex","SOLUSD",1733581199651,12.72042287,238.7,238.62,0.75391535]
["bitfinex","SOLUSD",1733581199856,12.72042287,238.7,238.64,0.12549]
["bitfinex","SOLUSD",1733581200775,12.72042287,238.7,238.61,12.72042287]
["bitfinex","SOLUSD",1733581200968,12.72042287,238.67,238.6,13.34882145]
["bitfinex","SOLUSD",1733581201372,12.72042287,238.67,238.61,0.12549]
["bitfinex","SOLUSD",1733581201668,12.72042287,238.69,238.63,0.12549]
["bitfinex","SOLUSD",1733581202190,12.72042287,238.71,238.63,0.12549]
["bitfinex","SOLUSD",1733581202982,12.72042287,238.71,238.65,0.12549]
["bitfinex","SOLUSD",1733581204584,12.72042287,238.71,238.63,0.12549]
["bitfinex","SOLUSD",1733581204789,22.20323987,238.8,238.62,13.34887476]
["bitfinex","SOLUSD",1733581204790,12.72042287,238.69,238.62,20.0]
["bitfinex","SOLUSD",1733581205080,12.72042287,238.67,238.6,13.34882843]
["bitfinex","SOLUSD",1733581205261,12.72042287,238.69,238.62,12.72042287]
["bitfinex","SOLUSD",1733581205864,23.902374,238.75,238.59,7.8783]
["bitfinex","SOLUSD",1733581205865,12.72042287,238.67,238.59,7.8783]
["bitfinex","SOLUSD",1733581207171,12.72042287,238.65,238.59,7.8783]
["bitfinex","SOLUSD",1733581207380,12.72042287,238.65,238.59,1.5435]
["bitfinex","SOLUSD",1733581209163,12.72042287,238.6,238.53,7.8415]
["bitfinex","SOLUSD",1733581209389,24.027864,238.66,238.53,7.8415]
["bitfinex","SOLUSD",1733581209698,12.72042287,238.6,238.53,7.8415]
["bitfinex","SOLUSD",1733581210068,12.72042287,238.62,238.54,12.72042287]
["bitfinex","SOLUSD",1733581210481,12.72042287,238.6,238.55,0.12549]
["bitfinex","SOLUSD",1733581210789,12.72042287,238.61,238.55,0.12549]
["bitfinex","SOLUSD",1733581210992,12.72042287,238.6,238.53,20.56192287]
["bitfinex","SOLUSD",1733581211569,12.72042287,238.6,238.54,0.12549]
["bitfinex","SOLUSD",1733581213000,12.72042287,238.59,238.53,7.8415]
["bitfinex","SOLUSD",1733581213185,12.72042287,238.58,238.53,7.8415]
["bitfinex","SOLUSD",1733581213782,12.72042287,238.59,238.53,7.8415]
["bitfinex","SOLUSD",1733581214296,12.72042287,238.6,238.53,7.8415]
["bitfinex","SOLUSD",1733581215979,12.72042287,238.59,238.53,7.8415]
["bitfinex","SOLUSD",1733581216800,12.72042287,238.55,238.47,1.5047]
["bitfinex","SOLUSD",1733581216963,12.139,238.62,238.47,1.5047]
["bitfinex","SOLUSD",1733581216964,12.72042287,238.53,238.47,1.5047]
["bitfinex","SOLUSD",1733581217487,12.72042287,238.52,238.47,1.5047]
["bitfinex","SOLUSD",1733581217871,12.72042287,238.53,238.47,1.5047]
["bitfinex","SOLUSD",1733581218484,12.72042287,238.54,238.47,1.5047]
["bitfinex","SOLUSD",1733581218882,12.72042287,238.55,238.48,12.72042287]
["bitfinex","SOLUSD",1733581220091,12.72042287,238.55,238.47,1.5047]
["bitfinex","SOLUSD",1733581220666,0.12549,238.61,238.47,1.5047]
["bitfinex","SOLUSD",1733581220667,12.72042287,238.54,238.47,14.22512287]
["bitfinex","SOLUSD",1733581220872,0.12549,238.61,238.47,14.22512287]
["bitfinex","SOLUSD",1733581220873,12.72042287,238.56,238.5,0.12549]
["bitfinex","SOLUSD",1733581221202,12.72042287,238.58,238.51,12.72042287]
["bitfinex","SOLUSD",1733581221495,12.72042287,238.58,238.52,0.12549]
["bitfinex","SOLUSD",1733581221700,12.72042287,238.62,238.54,12.72042287]
["bitfinex","SOLUSD",1733581224512,12.72042287,238.61,238.54,0.12549]
["bitfinex","SOLUSD",1733581224804,12.72042287,238.6,238.54,0.12549]
["bitfinex","SOLUSD",1733581225695,12.72042287,238.6,238.53,0.12549]
["bitfinex","SOLUSD",1733581226290,12.72042287,238.57,238.5,12.72042287]
["bitfinex","SOLUSD",1733581227504,12.72042287,238.57,238.51,0.12549]
["bitfinex","SOLUSD",1733581230486,12.72042287,238.59,238.52,12.72042287]
["bitfinex","SOLUSD",1733581232409,12.72042287,238.61,238.54,12.72042287]
["bitfinex","SOLUSD",1733581232586,8.09644814,238.62,238.55,8.09644814]
["bitfinex","SOLUSD",1733581232904,8.09644814,238.61,238.54,8.09644814]
["bitfinex","SOLUSD",1733581233890,8.09644814,238.63,238.56,8.09644814]
["bitfinex","SOLUSD",1733581234300,8.09644814,238.65,238.57,8.72503325]
["bitfinex","SOLUSD",1733581235298,8.09644814,238.64,238.56,8.22193814]
["bitfinex","SOLUSD",1733581236911,8.09644814,238.62,238.55,15.0386362]
["bitfinex","SOLUSD",1733581237092,8.09644814,238.58,238.5,0.12549]
["bitfinex","SOLUSD",1733581237416,8.09644814,238.57,238.52,0.12549]
["bitfinex","SOLUSD",1733581237719,8.09644814,238.56,238.49,14.41004814]
["bitfinex","SOLUSD",1733581237888,8.09644814,238.56,238.5,0.12549]
["bitfinex","SOLUSD",1733581240532,12.65606924,238.56,238.5,0.12549]
["bitfinex","SOLUSD",1733581243420,12.65606924,238.58,238.5,0.12549]
["bitfinex","SOLUSD",1733581245704,12.65606924,238.54,238.49,6.3136]
["bitfinex","SOLUSD",1733581246501,12.65606924,238.54,238.47,1.5047]
["bitfinex","SOLUSD",1733581246809,12.65606924,238.51,238.44,6.2613]
["bitfinex","SOLUSD",1733581247126,10.4791,238.57,238.44,6.2613]
["bitfinex","SOLUSD",1733581247127,12.65606924,238.5,238.44,6.2613]
["bitfinex","SOLUSD",1733581247333,12.65606924,238.5,238.41,1.6394]
["bitfinex","SOLUSD",1733581247334,12.65606924,238.48,238.41,1.6394]
["bitfinex","SOLUSD",1733581247540,12.65606924,238.46,238.41,1.6394]
["bitfinex","SOLUSD",1733581247755,12.65606924,238.45,238.41,1.6394]
["bitfinex","SOLUSD",1733581247904,12.65606924,238.46,238.41,1.6394]
["bitfinex","SOLUSD",1733581248108,12.65606924,238.42,238.38,6.2613]
["bitfinex","SOLUSD",1733581248433,12.65606924,238.42,238.36,1.6394]
["bitfinex","SOLUSD",1733581249805,0.12549,238.55,238.36,1.6394]
["bitfinex","SOLUSD",1733581249806,12.65606924,238.48,238.4,12.65606924]
["bitfinex","SOLUSD",1733581250129,12.65606924,238.48,238.41,12.65606924]
["bitfinex","SOLUSD",1733581250341,12.65606924,238.54,238.47,12.65606924]
["bitfinex","SOLUSD",1733581250833,0.12549,238.6,238.47,0.12549]
["bitfinex","SOLUSD",1733581251039,12.65606924,238.55,238.48,12.65606924]
["bitfinex","SOLUSD",1733581251333,12.65606924,238.56,238.49,12.65606924]
["bitfinex","SOLUSD",1733581253037,12.65606924,238.54,238.47,0.12549]
["bitfinex","SOLUSD",1733581253239,12.65606924,238.52,238.46,1.6394]
["bitfinex","SOLUSD",1733581253543,5.12549,238.61,238.43,6.2613]
["bitfinex","SOLUSD",1733581253544,12.65606924,238.5,238.43,6.2613]
["bitfinex","SOLUSD",1733581253709,12.65606924,238.51,238.44,12.78155924]
["bitfinex","SOLUSD",1733581254213,12.65606924,238.54,238.46,12.65606924]
["bitfinex","SOLUSD",1733581254412,12.65606924,238.53,238.46,12.65606924]
["bitfinex","SOLUSD",1733581254634,12.65606924,238.53,238.45,12.65606924]
["bitfinex","SOLUSD",1733581254825,12.65606924,238.52,238.44,12.65606924]
["bitfinex","SOLUSD",1733581255234,12.1166,238.62,238.5,12.65606924]
["bitfinex","SOLUSD",1733581255415,12.65606924,238.56,238.49,12.65606924]
["bitfinex","SOLUSD",1733581255613,12.65606924,238.56,238.48,12.78155924]
["bitfinex","SOLUSD",1733581255837,12.65606924,238.55,238.48,0.12549]
["bitfinex","SOLUSD",1733581256242,12.65606924,238.56,238.48,12.78155924]
["bitfinex","SOLUSD",1733581259631,12.65606924,238.58,238.5,12.65606924]
["bitfinex","SOLUSD",1733581259833,12.65606924,238.58,238.5,12.78155924]
["bitfinex","SOLUSD",1733581260012,12.65606924,238.59,238.52,0.12549]
["bitfinex","SOLUSD",1733581260207,12.65606924,238.58,238.5,14.29546924]
["bitfinex","SOLUSD",1733581260657,12.65606924,238.56,238.5,1.6394]
["bitfinex","SOLUSD",1733581260861,12.65606924,238.53,238.46,20.0]
["bitfinex","SOLUSD",1733581261064,12.65606924,238.51,238.45,1.5241]
["bitfinex","SOLUSD",1733581261218,12.65606924,238.5,238.45,1.5241]
["bitfinex","SOLUSD",1733581262028,12.65606924,238.51,238.45,1.5241]
["bitfinex","SOLUSD",1733581262224,1.5094,238.59,238.48,0.12549]
["bitfinex","SOLUSD",1733581262436,12.65606924,238.56,238.48,12.65606924]
["bitfinex","SOLUSD",1733581262658,12.65606924,238.56,238.49,0.12549]
["bitfinex","SOLUSD",1733581263433,12.65606924,238.55,238.49,0.12549]
["bitfinex","SOLUSD",1733581265025,12.65606924,238.55,238.46,0.62891535]
["bitfinex","SOLUSD",1733581265026,12.65606924,238.6,238.53,12.65606924]
["bitfinex","SOLUSD",1733581265456,12.65606924,238.58,238.51,12.65606924]
["bitfinex","SOLUSD",1733581265659,11.9851,238.65,238.55,12.65606924]
["bitfinex","SOLUSD",1733581265834,11.9851,238.65,238.54,12.65606924]
["bitfinex","SOLUSD",1733581266041,12.65606924,238.62,238.54,12.65606924]
["bitfinex","SOLUSD",1733581266734,12.65606924,238.64,238.56,12.65606924]
["bitfinex","SOLUSD",1733581266935,12.65606924,238.65,238.58,12.65606924]
["bitfinex","SOLUSD",1733581267366,10.4738,238.69,238.56,12.65606924]
["bitfinex","SOLUSD",1733581267367,12.65606924,238.63,238.56,12.65606924]
["bitfinex","SOLUSD",1733581267658,12.65606924,238.62,238.55,1.64959]
["bitfinex","SOLUSD",1733581267864,12.65606924,238.61,238.55,1.5241]
["bitfinex","SOLUSD",1733581268043,12.65606924,238.6,238.55,1.5241]
["bitfinex","SOLUSD",1733581268245,12.65606924,238.58,238.52,6.049]
["bitfinex","SOLUSD",1733581268631,12.65606924,238.6,238.52,18.70506924]
["bitfinex","SOLUSD",1733581269029,12.65606924,238.63,238.56,12.65606924]
["bitfinex","SOLUSD",1733581269258,12.65606924,238.62,238.55,12.65606924]
["bitfinex","SOLUSD",1733581269652,12.65606924,238.62,238.53,0.75420052]
["bitfinex","SOLUSD",1733581269653,12.65606924,238.62,238.54,12.65606924]
["bitfinex","SOLUSD",1733581270973,12.65606924,238.62,238.55,12.65606924]
["bitfinex","SOLUSD",1733581271148,12.65606924,238.63,238.56,12.65606924]
["bitfinex","SOLUSD",1733581272243,12.65606924,238.65,238.57,12.65606924]
["bitfinex","SOLUSD",1733581272970,12.65606924,238.66,238.58,12.65606924]
["bitfinex","SOLUSD",1733581273153,12.65606924,238.63,238.55,12.65606924]
["bitfinex","SOLUSD",1733581273351,12.65606924,238.61,238.55,0.12549]
["bitfinex","SOLUSD",1733581273550,12.65606924,238.6,238.53,36.43295324]
["bitfinex","SOLUSD",1733581274364,12.65606924,238.6,238.54,0.12549]
["bitfinex","SOLUSD",1733581274564,12.65606924,238.59,238.52,6.049]
["bitfinex","SOLUSD",1733581274873,12.65606924,238.57,238.49,14.18016924]
["bitfinex","SOLUSD",1733581275169,12.65606924,238.59,238.52,12.65606924]
["bitfinex","SOLUSD",1733581275371,0.12549,238.63,238.51,12.65606924]
["bitfinex","SOLUSD",1733581275372,12.65606924,238.58,238.51,12.65606924]
["bitfinex","SOLUSD",1733581276073,12.65606924,238.59,238.52,12.65606924]
["bitfinex","SOLUSD",1733581276265,10.4761,238.64,238.49,22.15284664]
["bitfinex","SOLUSD",1733581276266,12.65606924,238.61,238.53,12.65606924]
["bitfinex","SOLUSD",1733581276599,10.4761,238.64,238.51,12.65606924]
["bitfinex","SOLUSD",1733581276600,12.65606924,238.58,238.51,12.65606924]
["bitfinex","SOLUSD",1733581277695,10.4761,238.64,238.51,12.65606924]
["bitfinex","SOLUSD",1733581277995,12.65606924,238.58,238.5,12.78155924]
["bitfinex","SOLUSD",1733581279076,12.65606924,238.62,238.54,12.65606924]
["bitfinex","SOLUSD",1733581280089,12.65606924,238.62,238.56,12.65606924]
["bitfinex","SOLUSD",1733581281106,12.65606924,238.64,238.56,12.65606924]
["bitfinex","SOLUSD",1733581281571,12.65606924,238.66,238.58,12.65606924]
["bitfinex","SOLUSD",1733581281774,12.65606924,238.7,238.62,12.65606924]
["bitfinex","SOLUSD",1733581281982,12.65606924,238.7,238.59,0.75405367]
["bitfinex","SOLUSD",1733581281983,12.65606924,238.7,238.63,12.65606924]
["bitfinex","SOLUSD",1733581282800,12.65606924,238.72,238.63,12.65606924]
["bitfinex","SOLUSD",1733581283472,12.65606924,238.72,238.64,0.12549]
["bitfinex","SOLUSD",1733581283680,12.65606924,238.74,238.67,12.65606924]
["bitfinex","SOLUSD",1733581284078,12.65606924,238.76,238.69,12.65606924]
["bitfinex","SOLUSD",1733581284294,12.65606924,238.77,238.7,12.65606924]
["bitfinex","SOLUSD",1733581284670,12.65606924,238.76,238.69,0.12549]
["bitfinex","SOLUSD",1733581285106,12.65606924,238.77,238.69,12.78155924]
["bitfinex","SOLUSD",1733581285314,12.65606924,238.79,238.72,12.65606924]
["bitfinex","SOLUSD",1733581287211,12.65606924,238.77,238.69,12.65606924]
["bitfinex","SOLUSD",1733581287809,12.65606924,238.75,238.69,0.12549]
["bitfinex","SOLUSD",1733581288112,1.5921,238.81,238.69,0.12549]
["bitfinex","SOLUSD",1733581288312,12.65606924,238.76,238.68,18.91296924]
["bitfinex","SOLUSD",1733581288604,12.0609,238.81,238.61,0.62825447]
["bitfinex","SOLUSD",1733581288605,12.65606924,238.73,238.67,12.65606924]
["bitfinex","SOLUSD",1733581288917,12.65606924,238.72,238.64,12.65606924]
["bitfinex","SOLUSD",1733581289794,12.65606924,238.73,238.66,12.65606924]
["bitfinex","SOLUSD",1733581289979,12.65606924,238.74,238.67,12.65606924]
["bitfinex","SOLUSD",1733581290481,12.65606924,238.74,238.65,12.65606924]
["bitfinex","SOLUSD",1733581290693,10.47,238.78,238.68,12.78155924]
["bitfinex","SOLUSD",1733581290897,12.65606924,238.75,238.68,12.78155924]
["bitfinex","SOLUSD",1733581291100,12.65606924,238.74,238.68,0.12549]
["bitfinex","SOLUSD",1733581291298,12.65606924,238.73,238.65,12.65606924]
["bitfinex","SOLUSD",1733581292928,10.47,238.78,238.64,12.65606924]
["bitfinex","SOLUSD",1733581293129,12.65606924,238.71,238.63,12.78155924]
["bitfinex","SOLUSD",1733581293623,12.65606924,238.72,238.64,12.65606924]
["bitfinex","SOLUSD",1733581294119,12.65606924,238.7,238.64,12.65606924]
["bitfinex","SOLUSD",1733581294329,12.65606924,238.7,238.62,18.91296924]
["bitfinex","SOLUSD",1733581294839,12.65606924,238.7,238.63,12.65606924]
["bitfinex","SOLUSD",1733581295002,12.65606924,238.66,238.59,12.65606924]
["bitfinex","SOLUSD",1733581295401,20.0,238.71,238.59,12.65606924]
["bitfinex","SOLUSD",1733581295603,20.0,238.71,238.62,12.65606924]
["bitfinex","SOLUSD",1733581295815,12.65606924,238.7,238.62,12.65606924]
["bitfinex","SOLUSD",1733581296014,12.65606924,238.69,238.61,12.65606924]
["bitfinex","SOLUSD",1733581296221,12.65606924,238.66,238.59,20.0]
["bitfinex","SOLUSD",1733581298742,12.65606924,238.64,238.57,12.78155924]
["bitfinex","SOLUSD",1733581299228,10.4733,238.7,238.57,12.78155924]
["bitfinex","SOLUSD",1733581299446,20.0,238.55,238.32,5.0]
["bitfinex","SOLUSD",1733581299726,20.0,238.55,238.42,12.65606924]
["bitfinex","SOLUSD",1733581299727,12.65606924,238.51,238.42,12.65606924]
["bitfinex","SOLUSD",1733581300535,12.65606924,238.53,238.44,12.65606924]
["bitfinex","SOLUSD",1733581300740,12.65606924,238.55,238.46,12.65606924]
["bitfinex","SOLUSD",1733581300947,12.65606924,238.55,238.48,12.65606924]
["bitfinex","SOLUSD",1733581301821,12.65606924,238.55,238.47,0.12549]
["bitfinex","SOLUSD",1733581302024,12.65606924,238.53,238.47,0.12549]
["bitfinex","SOLUSD",1733581302325,12.65606924,238.55,238.47,0.12549]
["bitfinex","SOLUSD",1733581302944,12.65606924,238.53,238.47,0.12549]
["bitfinex","SOLUSD",1733581303111,12.65606924,238.53,238.45,24.027864]
["bitfinex","SOLUSD",1733581304323,12.65606924,238.51,238.42,12.65606924]
["bitfinex","SOLUSD",1733581304637,12.65606924,238.51,238.44,0.12549]
["bitfinex","SOLUSD",1733581304839,12.65606924,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1733581305019,12.65606924,238.51,238.44,12.78155924]
["bitfinex","SOLUSD",1733581305221,12.65606924,238.55,238.47,0.12549]
["bitfinex","SOLUSD",1733581305444,12.65606924,238.55,238.48,12.65606924]
["bitfinex","SOLUSD",1733581306665,20.0,238.58,238.5,12.65606924]
["bitfinex","SOLUSD",1733581306666,12.65606924,238.58,238.5,12.65606924]
["bitfinex","SOLUSD",1733581307717,12.65606924,238.57,238.5,12.65606924]
["bitfinex","SOLUSD",1733581307937,12.65606924,238.57,238.48,0.62882424]
["bitfinex","SOLUSD",1733581307938,12.65606924,238.53,238.46,12.65606924]
["bitfinex","SOLUSD",1733581309314,12.65606924,238.52,238.46,0.12549]
["bitfinex","SOLUSD",1733581309547,12.65606924,238.49,238.44,23.902374]
["bitfinex","SOLUSD",1733581309737,12.65606924,238.47,238.4,1.5773]
["bitfinex","SOLUSD",1733581309942,12.65606924,238.49,238.41,12.65606924]
["bitfinex","SOLUSD",1733581310255,12.65606924,238.49,238.42,0.12549]
["bitfinex","SOLUSD",1733581310552,12.65606924,238.5,238.42,12.78155924]
["bitfinex","SOLUSD",1733581310732,12.65606924,238.49,238.41,12.78155924]
["bitfinex","SOLUSD",1733581311630,12.65606924,238.51,238.43,12.65606924]
["bitfinex","SOLUSD",1733581311950,12.65606924,238.5,238.42,12.65606924]
["bitfinex","SOLUSD",1733581312153,12.65606924,238.49,238.41,36.68393324]
["bitfinex","SOLUSD",1733581313145,12.65606924,238.51,238.44,0.12549]
["bitfinex","SOLUSD",1733581313573,12.65606924,238.52,238.44,12.78155924]
["bitfinex","SOLUSD",1733581314084,12.65606924,238.54,238.46,12.65606924]
["bitfinex","SOLUSD",1733581314376,12.65606924,238.54,238.46,12.78155924]
["bitfinex","SOLUSD",1733581315677,12.65606924,238.53,238.46,0.12549]
["bitfinex","SOLUSD",1733581316379,12.65606924,238.56,238.48,12.78155924]
["bitfinex","SOLUSD",1733581319507,12.65606924,238.56,238.49,0.12549]
["bitfinex","SOLUSD",1733581320481,12.65606924,238.56,238.5,0.12549]
["bitfinex","SOLUSD",1733581320796,12.65606924,238.59,238.52,12.78155924]
["bitfinex","SOLUSD",1733581320987,12.65606924,238.59,238.54,0.12549]
["bitfinex","SOLUSD",1733581322597,12.65606924,238.58,238.52,0.12549]
["bitfinex","SOLUSD",1733581322769,12.65606924,238.57,238.52,0.12549]
["bitfinex","SOLUSD",1733581323099,12.65606924,238.56,238.52,0.12549]
["bitfinex","SOLUSD",1733581324984,12.65606924,238.57,238.52,0.12549]
["bitfinex","SOLUSD",1733581325193,12.65606924,238.58,238.52,0.12549]
["bitfinex","SOLUSD",1733581325571,12.65606924,238.57,238.52,0.12549]
["bitfinex","SOLUSD",1733581325875,12.65606924,238.57,238.52,23.902374]
["bitfinex","SOLUSD",1733581327208,12.65606924,238.58,238.52,23.902374]
["bitfinex","SOLUSD",1733581327507,12.65606924,238.57,238.52,23.902374]
["bitfinex","SOLUSD",1733581328298,12.65606924,238.61,238.54,0.25098]
["bitfinex","SOLUSD",1733581328505,12.65606924,238.61,238.54,24.027864]
["bitfinex","SOLUSD",1733581329383,12.65606924,238.63,238.56,12.90704924]
["bitfinex","SOLUSD",1733581329583,12.65606924,238.64,238.58,0.12549]
["bitfinex","SOLUSD",1733581329901,12.65606924,238.63,238.58,0.12549]
["bitfinex","SOLUSD",1733581330486,12.65606924,238.64,238.58,0.12549]
["bitfinex","SOLUSD",1733581330690,12.65606924,238.66,238.6,0.12549]
["bitfinex","SOLUSD",1733581330884,0.6285,238.71,238.6,12.78155924]
["bitfinex","SOLUSD",1733581331206,12.65606924,238.68,238.62,0.12549]
["bitfinex","SOLUSD",1733581331506,1.5885,238.72,238.62,0.12549]
["bitfinex","SOLUSD",1733581331507,12.65606924,238.67,238.62,0.12549]
["bitfinex","SOLUSD",1733581332899,12.65606924,238.69,238.64,0.12549]
["bitfinex","SOLUSD",1733581333202,12.65606924,238.7,238.64,0.12549]
["bitfinex","SOLUSD",1733581333403,12.65606924,238.7,238.64,23.902374]
["bitfinex","SOLUSD",1733581335917,12.65606924,238.68,238.63,0.25098]
["bitfinex","SOLUSD",1733581336208,12.65606924,238.64,238.63,0.12549]
["bitfinex","SOLUSD",1733581336778,12.65606924,238.64,238.61,7.974]
["bitfinex","SOLUSD",1733581336779,12.65606924,238.64,238.62,0.12549]
["bitfinex","SOLUSD",1733581337206,12.65606924,238.63,238.57,0.12549]
["bitfinex","SOLUSD",1733581337398,12.65606924,238.63,238.57,23.902374]
["bitfinex","SOLUSD",1733581337599,12.65606924,238.63,238.58,0.25098]
["bitfinex","SOLUSD",1733581337914,12.65606924,238.63,238.59,0.12549]
["bitfinex","SOLUSD",1733581338280,12.65606924,238.62,238.59,0.12549]
["bitfinex","SOLUSD",1733581338982,0.6285,238.67,238.56,6.4072]
["bitfinex","SOLUSD",1733581338983,12.65606924,238.61,238.56,6.4072]
["bitfinex","SOLUSD",1733581339310,12.65606924,238.61,238.57,0.12549]
["bitfinex","SOLUSD",1733581340319,12.65606924,238.6,238.57,0.12549]
["bitfinex","SOLUSD",1733581340523,12.65606924,238.58,238.57,0.12549]
["bitfinex","SOLUSD",1733581342417,12.65606924,238.58,238.55,0.12549]
["bitfinex","SOLUSD",1733581342599,12.65606924,238.59,238.55,0.12549]
["bitfinex","SOLUSD",1733581343532,2.2696,238.67,238.57,0.12549]
["bitfinex","SOLUSD",1733581343533,12.65606924,238.64,238.57,0.12549]
["bitfinex","SOLUSD",1733581343740,12.65606924,238.64,238.59,0.12549]
["bitfinex","SOLUSD",1733581344042,12.65606924,238.65,238.59,0.12549]
["bitfinex","SOLUSD",1733581344333,12.65606924,238.64,238.59,0.12549]
["bitfinex","SOLUSD",1733581344646,12.65606924,238.67,238.6,12.90704924]
["bitfinex","SOLUSD",1733581344826,12.65606924,238.69,238.62,24.153354]
["bitfinex","SOLUSD",1733581345401,17.65606924,238.8,238.65,0.12549]
["bitfinex","SOLUSD",1733581345402,12.65606924,238.7,238.65,0.12549]
["bitfinex","SOLUSD",1733581345730,12.65606924,238.71,238.65,0.12549]
["bitfinex","SOLUSD",1733581346101,12.65606924,238.72,238.67,0.12549]
["bitfinex","SOLUSD",1733581346402,12.65606924,238.73,238.67,0.12549]
["bitfinex","SOLUSD",1733581347000,12.65606924,238.75,238.68,12.90704924]
["bitfinex","SOLUSD",1733581347205,0.6285,238.8,238.69,0.12549]
["bitfinex","SOLUSD",1733581347424,12.65606924,238.76,238.71,0.12549]
["bitfinex","SOLUSD",1733581348647,12.65606924,238.75,238.71,0.12549]
["bitfinex","SOLUSD",1733581349215,12.65606924,238.74,238.7,0.12549]
["bitfinex","SOLUSD",1733581349416,13.28456924,238.8,238.62,0.62822762]
["bitfinex","SOLUSD",1733581349417,12.65606924,238.71,238.64,20.0]
["bitfinex","SOLUSD",1733581349607,10.4694,238.79,238.63,20.0]
["bitfinex","SOLUSD",1733581349608,12.65606924,238.7,238.63,20.0]
["bitfinex","SOLUSD",1733581349936,12.65606924,238.7,238.57,10.4789]
["bitfinex","SOLUSD",1733581349937,12.65606924,238.69,238.61,12.65606924]
["bitfinex","SOLUSD",1733581350437,12.65606924,238.67,238.6,19.12496924]
["bitfinex","SOLUSD",1733581350629,12.65606924,238.68,238.61,12.65606924]
["bitfinex","SOLUSD",1733581350838,12.65606924,238.7,238.62,12.90704924]
["bitfinex","SOLUSD",1733581351042,12.65606924,238.72,238.65,12.90704924]
["bitfinex","SOLUSD",1733581351230,20.0,238.76,238.65,12.90704924]
["bitfinex","SOLUSD",1733581351546,12.65606924,238.73,238.65,12.90704924]
["bitfinex","SOLUSD",1733581351917,12.65606924,238.73,238.67,0.37647]
["bitfinex","SOLUSD",1733581352738,12.65606924,238.71,238.67,0.37647]
["bitfinex","SOLUSD",1733581353147,12.65606924,238.69,238.61,12.65606924]
["bitfinex","SOLUSD",1733581353317,12.65606924,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1733581353648,0.6285,238.75,238.62,0.12549]
["bitfinex","SOLUSD",1733581353649,12.65606924,238.67,238.62,0.12549]
["bitfinex","SOLUSD",1733581353850,12.65606924,238.66,238.62,0.12549]
["bitfinex","SOLUSD",1733581354229,12.65606924,238.66,238.61,0.25098]
["bitfinex","SOLUSD",1733581354823,12.65606924,238.66,238.62,0.25098]
["bitfinex","SOLUSD",1733581355022,12.65606924,238.67,238.64,0.12549]
["bitfinex","SOLUSD",1733581355225,12.65606924,238.68,238.64,0.12549]
["bitfinex","SOLUSD",1733581356334,12.65606924,238.69,238.65,0.12549]
["bitfinex","SOLUSD",1733581356664,12.65606924,238.68,238.65,0.12549]
["bitfinex","SOLUSD",1733581356818,12.65606924,238.68,238.62,0.12549]
["bitfinex","SOLUSD",1733581358136,12.65606924,238.67,238.62,0.37647]
["bitfinex","SOLUSD",1733581358335,12.65606924,238.65,238.62,0.37647]
["bitfinex","SOLUSD",1733581359631,12.65606924,238.65,238.6,23.776884]
["bitfinex","SOLUSD",1733581360058,12.65606924,238.65,238.61,0.25098]
["bitfinex","SOLUSD",1733581361453,12.65606924,238.65,238.6,0.12549]
["bitfinex","SOLUSD",1733581362858,12.65606924,238.69,238.62,0.12549]
["bitfinex","SOLUSD",1733581363238,12.65606924,238.67,238.62,0.12549]
["bitfinex","SOLUSD",1733581363443,12.65606924,238.65,238.61,0.12549]
["bitfinex","SOLUSD",1733581366237,12.65606924,238.65,238.6,0.12549]
["bitfinex","SOLUSD",1733581366649,12.65606924,238.63,238.6,0.25098]
["bitfinex","SOLUSD",1733581366836,12.65606924,238.65,238.6,0.25098]
["bitfinex","SOLUSD",1733581367041,12.65606924,238.65,238.6,0.12549]
["bitfinex","SOLUSD",1733581367453,12.65606924,238.65,238.59,0.25098]
["bitfinex","SOLUSD",1733581367862,12.65606924,238.65,238.59,20.25098]
["bitfinex","SOLUSD",1733581368063,12.65606924,238.65,238.59,0.25098]
["bitfinex","SOLUSD",1733581368866,12.65606924,238.65,238.59,24.027864]
["bitfinex","SOLUSD",1733581369074,12.65606924,238.67,238.6,0.12549]
["bitfinex","SOLUSD",1733581369234,12.65606924,238.69,238.65,0.12549]
["bitfinex","SOLUSD",1733581369442,12.65606924,238.71,238.65,0.12549]
["bitfinex","SOLUSD",1733581370160,12.65606924,238.71,238.66,0.12549]
["bitfinex","SOLUSD",1733581370346,12.65606924,238.71,238.66,0.25098]
["bitfinex","SOLUSD",1733581375066,12.65606924,238.71,238.66,0.12549]
["bitfinex","SOLUSD",1733581377474,12.65606924,238.67,238.63,0.12549]
["bitfinex","SOLUSD",1733581377679,12.65606924,238.66,238.58,12.65606924]
["bitfinex","SOLUSD",1733581378380,12.65606924,238.66,238.59,0.25098]
["bitfinex","SOLUSD",1733581378744,12.65606924,238.67,238.59,12.90704924]
["bitfinex","SOLUSD",1733581378943,12.65606924,238.67,238.61,0.37647]
["bitfinex","SOLUSD",1733581380184,12.65606924,238.68,238.61,13.03253924]
["bitfinex","SOLUSD",1733581380477,12.65606924,238.68,238.63,0.12549]
["bitfinex","SOLUSD",1733581380976,12.65606924,238.68,238.62,0.12549]
["bitfinex","SOLUSD",1733581382145,12.65606924,238.7,238.62,12.78155924]
["bitfinex","SOLUSD",1733581383142,13.28456924,238.72,238.64,0.12549]
["bitfinex","SOLUSD",1733581383346,12.65606924,238.72,238.66,0.12549]
["bitfinex","SOLUSD",1733581384544,12.65606924,238.7,238.66,0.12549]
["bitfinex","SOLUSD",1733581384744,0.6285,238.69,238.62,12.65606924]
["bitfinex","SOLUSD",1733581384954,12.65606924,238.68,238.62,12.65606924]
["bitfinex","SOLUSD",1733581386182,12.65606924,238.68,238.61,23.902374]
["bitfinex","SOLUSD",1733581386347,12.65606924,238.68,238.62,0.25098]
["bitfinex","SOLUSD",1733581386863,0.6285,238.67,238.62,0.12549]
["bitfinex","SOLUSD",1733581387452,0.6285,238.67,238.6,12.65606924]
["bitfinex","SOLUSD",1733581388066,0.6285,238.67,238.61,0.12549]
["bitfinex","SOLUSD",1733581388682,12.65606924,238.64,238.56,23.902374]
["bitfinex","SOLUSD",1733581388890,12.65606924,238.66,238.59,20.0]
["bitfinex","SOLUSD",1733581391967,12.65606924,238.68,238.6,24.027864]
["bitfinex","SOLUSD",1733581392167,14.87116924,238.7,238.61,12.65606924]
["bitfinex","SOLUSD",1733581392807,12.65606924,238.68,238.61,12.65606924]
["bitfinex","SOLUSD",1733581395614,0.6285,238.67,238.6,24.027864]
["bitfinex","SOLUSD",1733581395990,12.65606924,238.68,238.6,24.027864]
["bitfinex","SOLUSD",1733581396213,0.6285,238.67,238.6,24.027864]
["bitfinex","SOLUSD",1733581396724,8.09131169,238.68,238.6,32.11917569]
["bitfinex","SOLUSD",1733581397709,0.6285,238.67,238.6,32.11917569]
["bitfinex","SOLUSD",1733581399296,8.09131169,238.68,238.6,32.11917569]
["bitfinex","SOLUSD",1733581399890,8.09131169,238.7,238.6,32.11917569]
["bitfinex","SOLUSD",1733581400188,0.6285,238.69,238.6,32.11917569]
["bitfinex","SOLUSD",1733581400793,8.09131169,238.72,238.64,8.09131169]
["bitfinex","SOLUSD",1733581400992,0.6285,238.71,238.65,8.09131169]
["bitfinex","SOLUSD",1733581401324,8.09131169,238.72,238.65,8.09131169]
["bitfinex","SOLUSD",1733581402817,0.6285,238.71,238.63,0.12549]
["bitfinex","SOLUSD",1733581403045,0.6285,238.71,238.63,8.21680169]
["bitfinex","SOLUSD",1733581404201,0.6285,238.71,238.64,8.09131169]
["bitfinex","SOLUSD",1733581405018,8.71981169,238.71,238.64,8.09131169]
["bitfinex","SOLUSD",1733581405524,0.6285,238.71,238.64,8.09131169]
["bitfinex","SOLUSD",1733581405723,8.09131169,238.72,238.64,8.09131169]
["bitfinex","SOLUSD",1733581406026,0.6285,238.71,238.64,8.09131169]
["bitfinex","SOLUSD",1733581406427,0.6285,238.74,238.67,0.12549]
["bitfinex","SOLUSD",1733581409232,8.09131169,238.75,238.67,0.12549]
["bitfinex","SOLUSD",1733581409801,0.6285,238.74,238.67,0.12549]
["bitfinex","SOLUSD",1733581409997,8.09131169,238.75,238.67,0.12549]
["bitfinex","SOLUSD",1733581410237,0.6285,238.74,238.67,0.12549]
["bitfinex","SOLUSD",1733581411929,8.09131169,238.73,238.66,8.34229169]
["bitfinex","SOLUSD",1733581415134,8.09131169,238.72,238.66,0.25098]
["bitfinex","SOLUSD",1733581420210,20.0,238.8,238.7,0.25098]
["bitfinex","SOLUSD",1733581420429,8.09131169,238.78,238.7,24.027864]
["bitfinex","SOLUSD",1733581420645,8.09131169,238.78,238.71,0.12549]
["bitfinex","SOLUSD",1733581420956,8.09131169,238.78,238.72,0.25098]
["bitfinex","SOLUSD",1733581421409,10.9620144,238.83,238.73,23.776884]
["bitfinex","SOLUSD",1733581421731,8.09131169,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1733581421907,8.09131169,238.79,238.72,24.027864]
["bitfinex","SOLUSD",1733581422110,8.09131169,238.78,238.72,0.25098]
["bitfinex","SOLUSD",1733581423010,8.09131169,238.76,238.67,0.12549]
["bitfinex","SOLUSD",1733581423342,8.09131169,238.74,238.67,23.902374]
["bitfinex","SOLUSD",1733581424213,8.09131169,238.74,238.68,0.25098]
["bitfinex","SOLUSD",1733581426953,8.09131169,238.72,238.66,20.0]
["bitfinex","SOLUSD",1733581427825,8.09131169,238.72,238.67,0.12549]
["bitfinex","SOLUSD",1733581428360,8.09131169,238.72,238.67,23.902374]
["bitfinex","SOLUSD",1733581429423,42.83424676,238.8,238.67,23.902374]
["bitfinex","SOLUSD",1733581429424,8.09131169,238.74,238.67,23.902374]
["bitfinex","SOLUSD",1733581430843,10.469,238.8,238.67,23.902374]
["bitfinex","SOLUSD",1733581431049,10.469,238.8,238.69,0.12549]
["bitfinex","SOLUSD",1733581431242,8.09131169,238.77,238.69,23.902374]
["bitfinex","SOLUSD",1733581432347,0.4940144,238.83,238.71,0.12549]
["bitfinex","SOLUSD",1733581432550,8.09131169,238.79,238.72,8.09131169]
["bitfinex","SOLUSD",1733581434842,8.09131169,238.79,238.71,31.99368569]
["bitfinex","SOLUSD",1733581435369,8.09131169,238.78,238.71,23.902374]
["bitfinex","SOLUSD",1733581435741,8.09131169,238.77,238.71,23.902374]
["bitfinex","SOLUSD",1733581435944,8.09131169,238.77,238.71,0.12549]
["bitfinex","SOLUSD",1733581437195,0.4940144,238.83,238.73,0.12549]
["bitfinex","SOLUSD",1733581437380,8.09131169,238.79,238.73,0.37647]
["bitfinex","SOLUSD",1733581438132,0.4940144,238.83,238.73,0.37647]
["bitfinex","SOLUSD",1733581438133,8.09131169,238.8,238.73,0.37647]
["bitfinex","SOLUSD",1733581438335,8.09131169,238.8,238.73,24.153354]
["bitfinex","SOLUSD",1733581440179,0.4940144,238.83,238.73,32.24466569]
["bitfinex","SOLUSD",1733581440470,8.09131169,238.79,238.73,24.153354]
["bitfinex","SOLUSD",1733581440834,8.09131169,238.79,238.73,0.37647]
["bitfinex","SOLUSD",1733581441074,8.09131169,238.78,238.73,0.37647]
["bitfinex","SOLUSD",1733581441645,8.09131169,238.79,238.73,0.37647]
["bitfinex","SOLUSD",1733581442851,0.4940144,238.83,238.8,0.25098]
["bitfinex","SOLUSD",1733581443943,0.4940144,238.83,238.81,0.12549]
["bitfinex","SOLUSD",1733581444993,0.4940144,238.83,238.82,0.37647]
["bitfinex","SOLUSD",1733581446981,1.5195,239.03,238.88,0.12549]
["bitfinex","SOLUSD",1733581447278,8.09131169,238.99,238.93,23.902374]
["bitfinex","SOLUSD",1733581447475,8.09131169,238.99,238.94,0.25098]
["bitfinex","SOLUSD",1733581448464,8.09131169,239.01,238.94,0.25098]
["bitfinex","SOLUSD",1733581448851,8.09131169,239.01,238.95,0.12549]
["bitfinex","SOLUSD",1733581449652,8.09131169,239.01,238.96,0.25098]
["bitfinex","SOLUSD",1733581450473,0.4940144,239.07,238.97,0.12549]
["bitfinex","SOLUSD",1733581450681,8.09131169,239.02,238.97,0.12549]
["bitfinex","SOLUSD",1733581451276,0.4940144,239.07,238.97,0.12549]
["bitfinex","SOLUSD",1733581451466,8.09131169,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733581451984,8.09131169,239.02,238.97,0.12549]
["bitfinex","SOLUSD",1733581452148,0.4940144,239.07,238.98,0.25098]
["bitfinex","SOLUSD",1733581452349,8.09131169,239.04,238.98,0.25098]
["bitfinex","SOLUSD",1733581454767,8.09131169,239.03,238.98,0.25098]
["bitfinex","SOLUSD",1733581454965,8.09131169,239.0,238.9,0.62757597]
["bitfinex","SOLUSD",1733581455166,8.09131169,238.98,238.96,20.0]
["bitfinex","SOLUSD",1733581456181,32.36524676,239.04,238.96,20.0]
["bitfinex","SOLUSD",1733581456182,8.09131169,239.0,238.97,0.25098]
["bitfinex","SOLUSD",1733581456473,8.09131169,239.01,238.97,0.25098]
["bitfinex","SOLUSD",1733581458561,8.09131169,239.01,238.98,0.12549]
["bitfinex","SOLUSD",1733581458775,8.09131169,239.0,238.98,0.12549]
["bitfinex","SOLUSD",1733581460179,8.09131169,239.01,238.98,0.12549]
["bitfinex","SOLUSD",1733581461182,0.4940144,239.07,238.97,0.12549]
["bitfinex","SOLUSD",1733581461397,8.09131169,239.02,238.97,0.12549]
["bitfinex","SOLUSD",1733581463513,8.09131169,238.98,238.93,6.1467]
["bitfinex","SOLUSD",1733581463701,8.09131169,238.97,238.93,6.1467]
["bitfinex","SOLUSD",1733581463891,8.09131169,238.97,238.94,0.25098]
["bitfinex","SOLUSD",1733581464495,8.09131169,238.98,238.94,0.25098]
["bitfinex","SOLUSD",1733581466616,2.0223144,239.07,238.94,0.25098]
["bitfinex","SOLUSD",1733581466911,8.09131169,238.99,238.94,0.25098]
["bitfinex","SOLUSD",1733581467789,8.09131169,238.98,238.94,0.25098]
["bitfinex","SOLUSD",1733581468718,2.0223144,239.07,238.94,0.25098]
["bitfinex","SOLUSD",1733581468719,0.4940144,239.07,238.97,24.153354]
["bitfinex","SOLUSD",1733581468917,8.09131169,239.03,238.97,24.153354]
["bitfinex","SOLUSD",1733581469998,8.09131169,239.03,238.97,0.37647]
["bitfinex","SOLUSD",1733581471786,0.4940144,239.07,238.96,23.776884]
["bitfinex","SOLUSD",1733581471787,8.09131169,238.98,238.96,20.0]
["bitfinex","SOLUSD",1733581471989,8.09131169,238.98,238.93,6.1467]
["bitfinex","SOLUSD",1733581472513,8.09131169,238.98,238.94,0.12549]
["bitfinex","SOLUSD",1733581473015,8.09131169,238.98,238.93,6.1467]
["bitfinex","SOLUSD",1733581473393,8.09131169,238.98,238.93,43.902374]
["bitfinex","SOLUSD",1733581474011,8.09131169,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733581474212,8.09131169,238.94,238.87,6.6499]
["bitfinex","SOLUSD",1733581474753,8.09131169,238.94,238.88,0.25098]
["bitfinex","SOLUSD",1733581475202,8.09131169,238.96,238.9,0.25098]
["bitfinex","SOLUSD",1733581475396,8.09131169,238.97,238.91,0.12549]
["bitfinex","SOLUSD",1733581476412,7.0103144,239.07,238.91,8.21680169]
["bitfinex","SOLUSD",1733581476715,8.09131169,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733581477293,8.09131169,239.05,239.0,0.12549]
["bitfinex","SOLUSD",1733581477995,8.09131169,239.04,238.99,0.12549]
["bitfinex","SOLUSD",1733581478188,8.09131169,239.0,238.86,1.5107]
["bitfinex","SOLUSD",1733581478388,8.09131169,238.95,238.86,9.60201169]
["bitfinex","SOLUSD",1733581478813,8.09131169,238.93,238.86,1.5107]
["bitfinex","SOLUSD",1733581479017,8.09131169,238.91,238.86,1.5107]
["bitfinex","SOLUSD",1733581479218,20.0,239.0,238.87,0.12549]
["bitfinex","SOLUSD",1733581479525,8.09131169,238.95,238.87,0.25098]
["bitfinex","SOLUSD",1733581480200,8.09131169,238.95,238.9,0.12549]
["bitfinex","SOLUSD",1733581480893,8.09131169,238.95,238.88,0.37647]
["bitfinex","SOLUSD",1733581481404,8.09131169,238.95,238.88,24.153354]
["bitfinex","SOLUSD",1733581482294,8.09131169,238.95,238.88,0.37647]
["bitfinex","SOLUSD",1733581485002,20.0,239.0,238.9,0.12549]
["bitfinex","SOLUSD",1733581485206,8.09131169,238.96,238.9,0.25098]
["bitfinex","SOLUSD",1733581486618,20.0,239.0,238.9,0.25098]
["bitfinex","SOLUSD",1733581486849,8.09131169,238.96,238.9,0.25098]
["bitfinex","SOLUSD",1733581488119,18.5037,239.03,238.92,8.46778169]
["bitfinex","SOLUSD",1733581488120,8.09131169,239.0,238.92,8.46778169]
["bitfinex","SOLUSD",1733581490625,8.09131169,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1733581490811,8.09131169,239.0,238.94,0.25098]
["bitfinex","SOLUSD",1733581493035,8.09131169,238.98,238.89,20.0]
["bitfinex","SOLUSD",1733581493214,8.09131169,238.98,238.9,31.99368569]
["bitfinex","SOLUSD",1733581493412,8.09131169,239.0,238.93,0.12549]
["bitfinex","SOLUSD",1733581493627,8.09131169,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1733581494426,8.09131169,238.98,238.9,23.902374]
["bitfinex","SOLUSD",1733581494645,8.09131169,238.98,238.9,8.21680169]
["bitfinex","SOLUSD",1733581494797,8.09131169,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1733581498727,8.09131169,238.93,238.88,20.0]
["bitfinex","SOLUSD",1733581498922,8.09131169,238.92,238.86,1.5107]
["bitfinex","SOLUSD",1733581499746,8.09131169,238.92,238.87,0.25098]
["bitfinex","SOLUSD",1733581499914,8.09131169,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1733581500239,8.09131169,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733581500409,8.09131169,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733581501039,8.09131169,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733581502939,8.09131169,238.92,238.87,0.25098]
["bitfinex","SOLUSD",1733581504266,8.09131169,238.9,238.85,6.6499]
["bitfinex","SOLUSD",1733581504451,8.09131169,238.88,238.84,0.12549]
["bitfinex","SOLUSD",1733581504794,8.09131169,238.88,238.84,0.25098]
["bitfinex","SOLUSD",1733581504937,8.09131169,238.88,238.83,43.776884]
["bitfinex","SOLUSD",1733581505136,8.09131169,238.88,238.83,20.0]
["bitfinex","SOLUSD",1733581506057,8.09131169,238.88,238.8,1.5423]
["bitfinex","SOLUSD",1733581506253,8.09131169,238.86,238.79,6.0537]
["bitfinex","SOLUSD",1733581506563,32.36524676,238.92,238.75,1.5423]
["bitfinex","SOLUSD",1733581506564,8.09131169,238.82,238.75,1.5423]
["bitfinex","SOLUSD",1733581506763,8.09131169,238.82,238.75,9.63361169]
["bitfinex","SOLUSD",1733581507457,8.09131169,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733581508457,8.09131169,238.84,238.78,20.0]
["bitfinex","SOLUSD",1733581512459,8.09131169,238.86,238.79,8.21680169]
["bitfinex","SOLUSD",1733581512975,8.09131169,238.86,238.79,0.12549]
["bitfinex","SOLUSD",1733581514072,8.09131169,238.84,238.79,0.12549]
["bitfinex","SOLUSD",1733581516977,8.09131169,238.84,238.77,8.09131169]
["bitfinex","SOLUSD",1733581517167,8.09131169,238.82,238.76,23.902374]
["bitfinex","SOLUSD",1733581518368,8.09131169,238.82,238.76,0.12549]
["bitfinex","SOLUSD",1733581518577,1.5702,238.9,238.76,0.12549]
["bitfinex","SOLUSD",1733581518578,8.09131169,238.8,238.76,0.12549]
["bitfinex","SOLUSD",1733581519661,8.09131169,238.8,238.69,10.4734]
["bitfinex","SOLUSD",1733581519879,8.09131169,238.8,238.73,20.0]
["bitfinex","SOLUSD",1733581520262,8.09131169,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733581521960,8.09131169,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733581522264,8.09131169,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733581522467,8.09131169,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733581522655,8.09131169,238.82,238.75,0.12549]
["bitfinex","SOLUSD",1733581522854,8.09131169,238.82,238.75,0.25098]
["bitfinex","SOLUSD",1733581523070,8.09131169,238.82,238.77,0.12549]
["bitfinex","SOLUSD",1733581527749,20.0,238.86,238.77,0.12549]
["bitfinex","SOLUSD",1733581527957,8.09131169,238.82,238.76,0.12549]
["bitfinex","SOLUSD",1733581529186,20.0,238.86,238.71,11.10105027]
["bitfinex","SOLUSD",1733581529187,8.09131169,238.8,238.72,8.09131169]
["bitfinex","SOLUSD",1733581529348,30.4667,238.86,238.72,8.09131169]
["bitfinex","SOLUSD",1733581529552,8.09131169,238.78,238.72,8.09131169]
["bitfinex","SOLUSD",1733581530353,8.09131169,238.78,238.71,20.0]
["bitfinex","SOLUSD",1733581530687,30.4667,238.86,238.7,0.12549]
["bitfinex","SOLUSD",1733581530688,8.09131169,238.76,238.7,0.12549]
["bitfinex","SOLUSD",1733581530857,8.09131169,238.74,238.68,7.5887]
["bitfinex","SOLUSD",1733581531257,8.09131169,238.74,238.69,0.12549]
["bitfinex","SOLUSD",1733581531893,8.09131169,238.76,238.69,0.12549]
["bitfinex","SOLUSD",1733581532354,8.09131169,238.76,238.69,0.25098]
["bitfinex","SOLUSD",1733581533079,8.09131169,238.76,238.69,24.027864]
["bitfinex","SOLUSD",1733581533880,8.09131169,238.76,238.71,24.027864]
["bitfinex","SOLUSD",1733581534063,8.09131169,238.78,238.71,24.027864]
["bitfinex","SOLUSD",1733581535177,8.09131169,238.78,238.7,0.25098]
["bitfinex","SOLUSD",1733581535480,8.09131169,238.78,238.72,0.12549]
["bitfinex","SOLUSD",1733581535782,8.09131169,238.76,238.72,0.12549]
["bitfinex","SOLUSD",1733581536858,8.09131169,238.78,238.72,0.12549]
["bitfinex","SOLUSD",1733581538175,10.4678,238.83,238.72,0.12549]
["bitfinex","SOLUSD",1733581538365,8.09131169,238.78,238.72,0.12549]
["bitfinex","SOLUSD",1733581544193,8.09131169,238.8,238.73,0.12549]
["bitfinex","SOLUSD",1733581548998,8.09131169,238.78,238.72,0.25098]
["bitfinex","SOLUSD",1733581550101,8.09131169,238.78,238.72,0.12549]
["bitfinex","SOLUSD",1733581550393,8.09131169,238.76,238.72,0.12549]
["bitfinex","SOLUSD",1733581550599,8.09131169,238.76,238.69,23.776884]
["bitfinex","SOLUSD",1733581550797,8.09131169,238.76,238.7,0.12549]
["bitfinex","SOLUSD",1733581550996,8.09131169,238.74,238.69,0.12549]
["bitfinex","SOLUSD",1733581551184,8.09131169,238.74,238.69,0.25098]
["bitfinex","SOLUSD",1733581552897,8.09131169,238.76,238.69,0.25098]
["bitfinex","SOLUSD",1733581553610,20.0,238.82,238.72,0.12549]
["bitfinex","SOLUSD",1733581553905,20.0,238.82,238.72,24.027864]
["bitfinex","SOLUSD",1733581554110,8.09131169,238.8,238.72,24.027864]
["bitfinex","SOLUSD",1733581557103,8.09131169,238.78,238.72,24.027864]
["bitfinex","SOLUSD",1733581558207,8.09131169,238.78,238.72,0.12549]
["bitfinex","SOLUSD",1733581558414,8.09131169,238.76,238.7,0.12549]
["bitfinex","SOLUSD",1733581558787,8.09131169,238.76,238.7,0.25098]
["bitfinex","SOLUSD",1733581559599,30.4681,238.82,238.7,8.34229169]
["bitfinex","SOLUSD",1733581559600,8.09131169,238.78,238.7,8.34229169]
["bitfinex","SOLUSD",1733581561817,8.09131169,238.79,238.73,0.12549]
["bitfinex","SOLUSD",1733581562113,8.09131169,238.79,238.73,0.25098]
["bitfinex","SOLUSD",1733581562786,8.09131169,238.77,238.7,0.12549]
["bitfinex","SOLUSD",1733581562987,8.09131169,238.77,238.7,0.25098]
["bitfinex","SOLUSD",1733581563515,8.09131169,238.77,238.7,8.34229169]
["bitfinex","SOLUSD",1733581567088,8.09131169,238.81,238.72,8.34229169]
["bitfinex","SOLUSD",1733581567315,8.09131169,238.81,238.74,0.25098]
["bitfinex","SOLUSD",1733581570911,8.09131169,238.81,238.74,8.34229169]
["bitfinex","SOLUSD",1733581571927,8.09131169,238.81,238.74,0.25098]
["bitfinex","SOLUSD",1733581572602,8.09131169,238.79,238.74,0.25098]
["bitfinex","SOLUSD",1733581580316,20.0,238.84,238.74,0.25098]
["bitfinex","SOLUSD",1733581580629,8.09131169,238.81,238.74,0.25098]
["bitfinex","SOLUSD",1733581585139,8.09131169,238.82,238.74,8.34229169]
["bitfinex","SOLUSD",1733581586834,10.4645,238.91,238.78,8.09131169]
["bitfinex","SOLUSD",1733581587043,8.09131169,238.86,238.79,0.12549]
["bitfinex","SOLUSD",1733581587335,8.09131169,238.85,238.79,0.12549]
["bitfinex","SOLUSD",1733581588242,8.09131169,238.85,238.79,0.25098]
["bitfinex","SOLUSD",1733581588732,8.09131169,238.86,238.79,8.09131169]
["bitfinex","SOLUSD",1733581588920,8.09131169,238.86,238.8,0.12549]
["bitfinex","SOLUSD",1733581589122,8.09131169,238.87,238.8,0.12549]
["bitfinex","SOLUSD",1733581589326,12.40749695,238.96,238.82,0.12549]
["bitfinex","SOLUSD",1733581589520,8.09131169,238.89,238.82,8.34229169]
["bitfinex","SOLUSD",1733581589830,8.09131169,238.88,238.82,0.25098]
["bitfinex","SOLUSD",1733581590517,8.09131169,238.87,238.82,0.25098]
["bitfinex","SOLUSD",1733581590721,8.09131169,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1733581590923,8.09131169,238.84,238.78,23.902374]
["bitfinex","SOLUSD",1733581591336,8.09131169,238.83,238.79,0.12549]
["bitfinex","SOLUSD",1733581592625,10.4639,238.92,238.78,8.34229169]
["bitfinex","SOLUSD",1733581592851,8.09131169,238.86,238.78,8.34229169]
["bitfinex","SOLUSD",1733581595753,8.09131169,238.87,238.8,24.027864]
["bitfinex","SOLUSD",1733581598535,8.09131169,238.85,238.8,24.027864]
["bitfinex","SOLUSD",1733581598850,8.09131169,238.85,238.79,24.027864]
["bitfinex","SOLUSD",1733581601053,10.4639,238.92,238.79,24.027864]
["bitfinex","SOLUSD",1733581601357,8.09131169,238.86,238.79,24.027864]
["bitfinex","SOLUSD",1733581601961,10.4639,238.92,238.79,8.34229169]
["bitfinex","SOLUSD",1733581602130,8.09131169,238.87,238.81,0.25098]
["bitfinex","SOLUSD",1733581602338,8.09131169,238.86,238.81,0.25098]
["bitfinex","SOLUSD",1733581602835,8.09131169,238.86,238.8,0.12549]
["bitfinex","SOLUSD",1733581605960,8.09131169,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733581606263,20.0,238.92,238.8,0.12549]
["bitfinex","SOLUSD",1733581606467,8.09131169,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733581609957,52.36524676,238.92,238.82,0.12549]
["bitfinex","SOLUSD",1733581609958,20.0,238.92,238.82,0.12549]
["bitfinex","SOLUSD",1733581610160,8.09131169,238.9,238.85,0.12549]
["bitfinex","SOLUSD",1733581610463,8.09131169,238.91,238.86,0.12549]
["bitfinex","SOLUSD",1733581611145,8.09131169,238.9,238.86,0.12549]
["bitfinex","SOLUSD",1733581611340,8.09131169,238.89,238.86,0.12549]
["bitfinex","SOLUSD",1733581615468,8.09131169,238.89,238.85,8.1356]
["bitfinex","SOLUSD",1733581615672,8.09131169,238.86,238.79,7.6937]
["bitfinex","SOLUSD",1733581615849,8.09131169,238.85,238.79,7.6937]
["bitfinex","SOLUSD",1733581616973,8.09131169,238.85,238.8,0.25098]
["bitfinex","SOLUSD",1733581617270,8.09131169,238.82,238.79,7.6937]
["bitfinex","SOLUSD",1733581617472,8.09131169,238.81,238.79,7.6937]
["bitfinex","SOLUSD",1733581618041,8.09131169,238.81,238.79,1.6105]
["bitfinex","SOLUSD",1733581620764,10.4641,238.91,238.79,1.6105]
["bitfinex","SOLUSD",1733581620962,8.09131169,238.81,238.79,1.6105]
["bitfinex","SOLUSD",1733581622649,8.09131169,238.8,238.75,0.12549]
["bitfinex","SOLUSD",1733581622850,8.09131169,238.77,238.75,0.12549]
["bitfinex","SOLUSD",1733581624258,8.09131169,238.77,238.74,23.902374]
["bitfinex","SOLUSD",1733581624465,8.09131169,238.77,238.74,0.12549]
["bitfinex","SOLUSD",1733581626287,8.09131169,238.76,238.68,7.9877]
["bitfinex","SOLUSD",1733581626577,1.6453,238.84,238.68,7.9877]
["bitfinex","SOLUSD",1733581626578,8.09131169,238.75,238.68,16.07901169]
["bitfinex","SOLUSD",1733581626757,8.09131169,238.75,238.69,0.12549]
["bitfinex","SOLUSD",1733581627380,8.09131169,238.76,238.69,8.21680169]
["bitfinex","SOLUSD",1733581627560,8.09131169,238.77,238.71,0.12549]
["bitfinex","SOLUSD",1733581630487,8.09131169,238.78,238.72,0.12549]
["bitfinex","SOLUSD",1733581631369,8.09131169,238.81,238.74,0.12549]
["bitfinex","SOLUSD",1733581631872,10.4642,238.91,238.8,0.12549]
["bitfinex","SOLUSD",1733581632057,10.4642,238.91,238.81,0.12549]
["bitfinex","SOLUSD",1733581632058,8.09131169,238.87,238.81,0.12549]
["bitfinex","SOLUSD",1733581632252,8.09131169,238.89,238.82,0.12549]
["bitfinex","SOLUSD",1733581632476,8.09131169,238.88,238.82,0.12549]
["bitfinex","SOLUSD",1733581632882,8.09131169,238.87,238.81,0.25098]
["bitfinex","SOLUSD",1733581634867,1.6453,238.92,238.81,0.25098]
["bitfinex","SOLUSD",1733581635459,8.09131169,238.88,238.81,0.25098]
["bitfinex","SOLUSD",1733581636663,8.09131169,238.88,238.81,8.34229169]
["bitfinex","SOLUSD",1733581636859,8.09131169,238.89,238.83,0.25098]
["bitfinex","SOLUSD",1733581637177,6.6453,238.98,238.85,8.21680169]
["bitfinex","SOLUSD",1733581637178,1.6453,238.98,238.85,8.21680169]
["bitfinex","SOLUSD",1733581637384,8.09131169,238.94,238.87,0.25098]
["bitfinex","SOLUSD",1733581637886,8.09131169,238.93,238.87,0.25098]
["bitfinex","SOLUSD",1733581639259,8.09131169,238.9,238.87,0.25098]
["bitfinex","SOLUSD",1733581639586,10.461,238.99,238.87,0.12549]
["bitfinex","SOLUSD",1733581639587,8.09131169,238.88,238.87,0.12549]
["bitfinex","SOLUSD",1733581640757,8.09131169,238.88,238.8,1.5779]
["bitfinex","SOLUSD",1733581640963,8.09131169,238.86,238.8,21.5779]
["bitfinex","SOLUSD",1733581641387,8.09131169,238.86,238.81,0.12549]
["bitfinex","SOLUSD",1733581641755,8.09131169,238.87,238.81,0.12549]
["bitfinex","SOLUSD",1733581642564,8.09131169,238.87,238.81,0.25098]
["bitfinex","SOLUSD",1733581645390,10.4632,238.94,238.81,0.25098]
["bitfinex","SOLUSD",1733581645573,8.09131169,238.89,238.83,24.027864]
["bitfinex","SOLUSD",1733581647187,10.4614,238.98,238.83,0.12549]
["bitfinex","SOLUSD",1733581647188,8.09131169,238.88,238.83,0.12549]
["bitfinex","SOLUSD",1733581647416,8.09131169,238.87,238.82,0.25098]
["bitfinex","SOLUSD",1733581647692,10.4625,238.95,238.82,0.25098]
["bitfinex","SOLUSD",1733581647693,8.09131169,238.86,238.82,0.25098]
["bitfinex","SOLUSD",1733581647912,8.09131169,238.84,238.81,0.12549]
["bitfinex","SOLUSD",1733581649400,8.09131169,238.84,238.81,0.25098]
["bitfinex","SOLUSD",1733581650797,8.09131169,238.85,238.81,0.12549]
["bitfinex","SOLUSD",1733581650976,8.09131169,238.82,238.78,0.25098]
["bitfinex","SOLUSD",1733581651185,10.4639,238.92,238.78,0.25098]
["bitfinex","SOLUSD",1733581651599,8.09131169,238.85,238.78,0.25098]
["bitfinex","SOLUSD",1733581652177,8.09131169,238.84,238.78,0.25098]
["bitfinex","SOLUSD",1733581652382,8.09131169,238.82,238.78,0.25098]
["bitfinex","SOLUSD",1733581652904,8.09131169,238.82,238.75,0.12549]
["bitfinex","SOLUSD",1733581653406,8.09131169,238.82,238.75,0.25098]
["bitfinex","SOLUSD",1733581654278,8.09131169,238.81,238.75,0.25098]
["bitfinex","SOLUSD",1733581654582,8.09131169,238.82,238.75,8.34229169]
["bitfinex","SOLUSD",1733581654793,8.09131169,238.84,238.78,0.12549]
["bitfinex","SOLUSD",1733581654992,8.09131169,238.84,238.78,0.25098]
["bitfinex","SOLUSD",1733581656200,8.09131169,238.84,238.77,0.25098]
["bitfinex","SOLUSD",1733581657011,8.09131169,238.82,238.77,0.25098]
["bitfinex","SOLUSD",1733581658493,8.09131169,238.82,238.75,0.12549]
["bitfinex","SOLUSD",1733581658823,8.09131169,238.82,238.75,0.25098]
["bitfinex","SOLUSD",1733581659283,8.09131169,238.82,238.75,8.34229169]
["bitfinex","SOLUSD",1733581661586,8.09131169,238.82,238.75,0.25098]
["bitfinex","SOLUSD",1733581665006,8.09131169,238.81,238.73,8.09131169]
["bitfinex","SOLUSD",1733581665213,8.09131169,238.76,238.69,1.5902]
["bitfinex","SOLUSD",1733581665513,8.09131169,238.76,238.7,0.12549]
["bitfinex","SOLUSD",1733581666018,8.09131169,238.78,238.7,8.21680169]
["bitfinex","SOLUSD",1733581666391,8.09131169,238.78,238.71,0.12549]
["bitfinex","SOLUSD",1733581667415,12.0772,238.87,238.75,0.12549]
["bitfinex","SOLUSD",1733581667613,8.09131169,238.83,238.75,0.12549]
["bitfinex","SOLUSD",1733581669321,8.09131169,238.83,238.75,0.25098]
["bitfinex","SOLUSD",1733581669491,8.09131169,238.85,238.79,0.12549]
["bitfinex","SOLUSD",1733581669812,8.09131169,238.87,238.81,24.027864]
["bitfinex","SOLUSD",1733581670614,8.09131169,238.89,238.81,24.027864]
["bitfinex","SOLUSD",1733581673016,10.4625,238.95,238.83,24.027864]
["bitfinex","SOLUSD",1733581673212,1.6261,238.98,238.85,24.027864]
["bitfinex","SOLUSD",1733581673417,8.09131169,238.92,238.85,24.027864]
["bitfinex","SOLUSD",1733581673597,1.6261,238.98,238.85,24.027864]
["bitfinex","SOLUSD",1733581673803,8.09131169,238.92,238.85,24.027864]
["bitfinex","SOLUSD",1733581674987,8.09131169,238.91,238.85,0.12549]
["bitfinex","SOLUSD",1733581679520,10.4608,238.99,238.87,8.09131169]
["bitfinex","SOLUSD",1733581679719,8.09131169,238.95,238.89,0.12549]
["bitfinex","SOLUSD",1733581682323,8.09131169,238.99,238.93,0.12549]
["bitfinex","SOLUSD",1733581682500,6.8795144,239.07,238.93,0.12549]
["bitfinex","SOLUSD",1733581682696,8.09131169,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1733581682916,0.4940144,239.07,238.95,0.12549]
["bitfinex","SOLUSD",1733581683118,8.09131169,239.02,238.95,0.12549]
["bitfinex","SOLUSD",1733581685425,8.09131169,238.99,238.95,0.12549]
["bitfinex","SOLUSD",1733581685899,8.09131169,238.98,238.95,0.12549]
["bitfinex","SOLUSD",1733581687928,10.9513144,239.07,238.95,0.12549]
["bitfinex","SOLUSD",1733581687929,8.09131169,239.0,238.95,0.12549]
["bitfinex","SOLUSD",1733581688937,8.09131169,238.99,238.95,0.12549]
["bitfinex","SOLUSD",1733581691729,8.09131169,239.0,238.95,0.12549]
["bitfinex","SOLUSD",1733581692331,8.09131169,239.0,238.94,6.14798]
["bitfinex","SOLUSD",1733581692513,8.09131169,239.0,238.95,23.776884]
["bitfinex","SOLUSD",1733581692837,8.09131169,239.01,238.95,23.776884]
["bitfinex","SOLUSD",1733581693210,8.09131169,239.0,238.95,23.776884]
["bitfinex","SOLUSD",1733581693405,8.09131169,239.0,238.94,6.14798]
["bitfinex","SOLUSD",1733581693628,8.09131169,238.95,238.89,1.5407]
["bitfinex","SOLUSD",1733581693806,8.09131169,238.92,238.89,1.5407]
["bitfinex","SOLUSD",1733581694014,8.09131169,238.9,238.84,1.5765]
["bitfinex","SOLUSD",1733581694336,8.09131169,238.9,238.85,0.25098]
["bitfinex","SOLUSD",1733581694834,8.09131169,238.89,238.84,1.5765]
["bitfinex","SOLUSD",1733581695336,8.09131169,238.87,238.84,1.5765]
["bitfinex","SOLUSD",1733581696109,8.09131169,238.87,238.84,21.5765]
["bitfinex","SOLUSD",1733581697334,10.4613,238.98,238.84,21.5765]
["bitfinex","SOLUSD",1733581697533,8.09131169,238.88,238.84,21.5765]
["bitfinex","SOLUSD",1733581701517,8.09131169,238.9,238.84,21.5765]
["bitfinex","SOLUSD",1733581701713,10.4613,238.98,238.85,0.25098]
["bitfinex","SOLUSD",1733581701913,8.09131169,238.93,238.87,0.25098]
["bitfinex","SOLUSD",1733581702435,8.09131169,238.93,238.89,0.12549]
["bitfinex","SOLUSD",1733581702642,8.09131169,238.95,238.89,0.12549]
["bitfinex","SOLUSD",1733581702938,10.4597,239.02,238.89,0.12549]
["bitfinex","SOLUSD",1733581703110,8.09131169,238.95,238.88,0.25098]
["bitfinex","SOLUSD",1733581703522,8.09131169,238.96,238.89,0.12549]
["bitfinex","SOLUSD",1733581704331,8.09131169,238.97,238.9,32.11917569]
["bitfinex","SOLUSD",1733581704537,8.09131169,238.97,238.9,8.34229169]
["bitfinex","SOLUSD",1733581706235,8.09131169,238.97,238.9,0.25098]
["bitfinex","SOLUSD",1733581709720,8.09131169,238.96,238.9,0.25098]
["bitfinex","SOLUSD",1733581710124,7.5625,239.05,238.92,0.25098]
["bitfinex","SOLUSD",1733581710314,8.09131169,238.99,238.92,0.25098]
["bitfinex","SOLUSD",1733581714021,8.09131169,238.97,238.92,0.25098]
["bitfinex","SOLUSD",1733581714537,8.09131169,238.94,238.91,0.12549]
["bitfinex","SOLUSD",1733581714732,8.09131169,238.94,238.9,6.5137]
["bitfinex","SOLUSD",1733581716036,8.09131169,238.94,238.91,0.12549]
["bitfinex","SOLUSD",1733581716828,8.09131169,238.92,238.88,0.12549]
["bitfinex","SOLUSD",1733581717142,8.09131169,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1733581717536,8.09131169,238.9,238.85,6.5965]
["bitfinex","SOLUSD",1733581717735,8.09131169,238.9,238.86,0.12549]
["bitfinex","SOLUSD",1733581717944,8.09131169,238.91,238.86,0.12549]
["bitfinex","SOLUSD",1733581718147,8.09131169,238.92,238.86,0.12549]
["bitfinex","SOLUSD",1733581718958,8.09131169,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1733581724636,8.09131169,238.93,238.87,0.12549]
["bitfinex","SOLUSD",1733581729658,8.09131169,238.95,238.88,0.12549]
["bitfinex","SOLUSD",1733581730007,8.09131169,238.95,238.89,0.12549]
["bitfinex","SOLUSD",1733581731341,8.09131169,238.96,238.89,0.12549]
["bitfinex","SOLUSD",1733581731631,8.09131169,238.96,238.89,8.21680169]
["bitfinex","SOLUSD",1733581732438,8.09131169,238.98,238.89,8.21680169]
["bitfinex","SOLUSD",1733581734154,8.09131169,238.98,238.91,8.21680169]
["bitfinex","SOLUSD",1733581736759,8.09131169,238.98,238.91,0.25098]
["bitfinex","SOLUSD",1733581738574,8.09131169,238.98,238.91,8.34229169]
["bitfinex","SOLUSD",1733581740048,8.09131169,238.98,238.91,0.25098]
["bitfinex","SOLUSD",1733581740248,8.09131169,238.97,238.91,0.25098]
["bitfinex","SOLUSD",1733581740670,8.09131169,238.96,238.91,0.12549]
["bitfinex","SOLUSD",1733581740872,8.09131169,238.95,238.89,23.902374]
["bitfinex","SOLUSD",1733581742374,8.09131169,238.93,238.85,6.5965]
["bitfinex","SOLUSD",1733581742561,8.09131169,238.91,238.85,6.5965]
["bitfinex","SOLUSD",1733581742874,8.09131169,238.89,238.85,6.5965]
["bitfinex","SOLUSD",1733581744067,8.09131169,238.89,238.82,8.09131169]
["bitfinex","SOLUSD",1733581745168,10.4618,238.97,238.79,6.5749]
["bitfinex","SOLUSD",1733581745169,8.09131169,238.91,238.83,8.09131169]
["bitfinex","SOLUSD",1733581746373,8.09131169,238.91,238.85,0.25098]
["bitfinex","SOLUSD",1733581746579,8.09131169,238.95,238.87,8.09131169]
["bitfinex","SOLUSD",1733581746780,8.09131169,238.95,238.88,0.12549]
["bitfinex","SOLUSD",1733581748768,20.0,239.0,238.88,24.153354]
["bitfinex","SOLUSD",1733581748959,10.46,239.01,238.91,8.09131169]
["bitfinex","SOLUSD",1733581749166,8.09131169,238.99,238.91,8.09131169]
["bitfinex","SOLUSD",1733581750861,8.09131169,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1733581751951,8.09131169,238.99,238.91,8.09131169]
["bitfinex","SOLUSD",1733581754175,8.09131169,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1733581754480,8.09131169,238.95,238.88,6.5749]
["bitfinex","SOLUSD",1733581757575,8.09131169,238.93,238.88,6.5749]
["bitfinex","SOLUSD",1733581757879,8.09131169,238.93,238.82,12.17287042]
["bitfinex","SOLUSD",1733581757880,8.09131169,238.93,238.85,23.902374]
["bitfinex","SOLUSD",1733581758077,8.09131169,238.93,238.86,0.12549]
["bitfinex","SOLUSD",1733581758377,8.09131169,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733581758557,8.09131169,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1733581759573,8.09131169,238.95,238.88,8.09131169]
["bitfinex","SOLUSD",1733581761269,8.09131169,238.95,238.84,2.20428984]
["bitfinex","SOLUSD",1733581761270,8.09131169,238.89,238.84,1.5765]
["bitfinex","SOLUSD",1733581762390,8.09131169,238.91,238.84,1.5765]
["bitfinex","SOLUSD",1733581762761,8.09131169,238.91,238.84,9.66781169]
["bitfinex","SOLUSD",1733581764089,10.4593,239.02,238.86,8.09131169]
["bitfinex","SOLUSD",1733581764269,8.09131169,238.95,238.87,8.09131169]
["bitfinex","SOLUSD",1733581764664,8.09131169,238.93,238.84,1.5765]
["bitfinex","SOLUSD",1733581764981,8.09131169,238.93,238.84,9.66781169]
["bitfinex","SOLUSD",1733581765366,8.09131169,238.93,238.86,8.09131169]
["bitfinex","SOLUSD",1733581767570,20.0,238.96,238.86,8.09131169]
["bitfinex","SOLUSD",1733581767777,8.09131169,238.94,238.86,8.09131169]
["bitfinex","SOLUSD",1733581768865,10.461,238.99,238.86,8.09131169]
["bitfinex","SOLUSD",1733581769178,8.09131169,238.96,238.88,8.09131169]
["bitfinex","SOLUSD",1733581769681,20.0,239.0,238.89,23.776884]
["bitfinex","SOLUSD",1733581769888,8.09131169,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1733581770269,10.4589,239.03,238.9,8.09131169]
["bitfinex","SOLUSD",1733581770469,8.09131169,238.97,238.9,8.09131169]
["bitfinex","SOLUSD",1733581770695,8.09131169,238.95,238.89,23.776884]
["bitfinex","SOLUSD",1733581770886,8.09131169,238.95,238.88,24.153354]
["bitfinex","SOLUSD",1733581771082,8.09131169,238.96,238.88,32.24466569]
["bitfinex","SOLUSD",1733581771266,8.09131169,238.95,238.88,32.24466569]
["bitfinex","SOLUSD",1733581772004,8.09131169,238.97,238.88,32.24466569]
["bitfinex","SOLUSD",1733581772573,8.09131169,238.97,238.88,24.153354]
["bitfinex","SOLUSD",1733581772886,8.09131169,238.97,238.9,0.12549]
["bitfinex","SOLUSD",1733581775493,8.09131169,238.96,238.9,0.12549]
["bitfinex","SOLUSD",1733581775700,20.0,239.0,238.9,23.902374]
["bitfinex","SOLUSD",1733581775998,8.09131169,238.97,238.9,23.902374]
["bitfinex","SOLUSD",1733581778199,8.09131169,238.95,238.9,23.902374]
["bitfinex","SOLUSD",1733581778399,8.09131169,238.95,238.89,0.12549]
["bitfinex","SOLUSD",1733581785579,20.0,239.0,238.89,0.12549]
["bitfinex","SOLUSD",1733581785780,8.09131169,238.96,238.89,0.12549]
["bitfinex","SOLUSD",1733581787102,8.09131169,238.94,238.89,0.12549]
["bitfinex","SOLUSD",1733581787298,8.09131169,238.94,238.85,8.09131169]
["bitfinex","SOLUSD",1733581787509,30.4603,239.0,238.86,24.153354]
["bitfinex","SOLUSD",1733581787681,8.09131169,238.94,238.86,24.153354]
["bitfinex","SOLUSD",1733581787882,8.09131169,238.94,238.86,24.027864]
["bitfinex","SOLUSD",1733581789600,8.09131169,238.94,238.87,0.12549]
["bitfinex","SOLUSD",1733581790488,8.09131169,238.96,238.87,8.21680169]
["bitfinex","SOLUSD",1733581795492,8.09131169,238.94,238.84,1.5765]
["bitfinex","SOLUSD",1733581795810,8.09131169,238.94,238.85,0.12549]
["bitfinex","SOLUSD",1733581796016,8.09131169,238.93,238.85,0.12549]
["bitfinex","SOLUSD",1733581800412,8.09131169,238.93,238.86,8.09131169]
["bitfinex","SOLUSD",1733581800621,8.09131169,238.95,238.89,0.12549]
["bitfinex","SOLUSD",1733581800914,8.09131169,238.99,238.91,0.12549]
["bitfinex","SOLUSD",1733581801114,1.5181,239.05,238.94,8.09131169]
["bitfinex","SOLUSD",1733581801319,0.4940144,239.07,238.97,0.12549]
["bitfinex","SOLUSD",1733581801527,8.09131169,239.04,238.97,0.12549]
["bitfinex","SOLUSD",1733581802022,8.09131169,239.05,238.97,8.09131169]
["bitfinex","SOLUSD",1733581802811,8.09131169,239.05,238.97,0.12549]
["bitfinex","SOLUSD",1733581803020,8.09131169,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733581803715,8.09131169,239.05,238.97,0.12549]
["bitfinex","SOLUSD",1733581805832,8.09131169,239.05,238.98,8.09131169]
["bitfinex","SOLUSD",1733581806397,8.09131169,239.05,238.97,8.09131169]
["bitfinex","SOLUSD",1733581807613,0.4940144,239.07,238.99,8.09131169]
["bitfinex","SOLUSD",1733581807822,0.4940144,239.07,239.02,0.12549]
["bitfinex","SOLUSD",1733581808898,0.4940144,239.07,239.03,8.09131169]
["bitfinex","SOLUSD",1733581809230,0.4940144,239.07,239.05,8.09131169]
["bitfinex","SOLUSD",1733581809403,0.4940144,239.07,239.06,8.21680169]
["bitfinex","SOLUSD",1733581812906,0.4940144,239.07,239.06,8.46778169]
["bitfinex","SOLUSD",1733581813406,0.4940144,239.07,239.06,32.24466569]
["bitfinex","SOLUSD",1733581814215,0.4940144,239.07,239.06,0.37647]
["bitfinex","SOLUSD",1733581814421,0.4940144,239.07,239.06,8.46778169]
["bitfinex","SOLUSD",1733581815215,0.4940144,239.07,239.02,1.6002]
["bitfinex","SOLUSD",1733581815420,0.4940144,239.07,239.02,9.69151169]
["bitfinex","SOLUSD",1733581815634,0.4940144,239.07,239.03,0.12549]
["bitfinex","SOLUSD",1733581818650,0.4940144,239.07,238.98,8.09131169]
["bitfinex","SOLUSD",1733581818651,8.09131169,239.05,238.98,8.09131169]
["bitfinex","SOLUSD",1733581818833,8.09131169,239.05,238.97,8.09131169]
["bitfinex","SOLUSD",1733581819037,8.09131169,239.04,238.96,9.71201169]
["bitfinex","SOLUSD",1733581819541,8.09131169,239.04,238.97,0.12549]
["bitfinex","SOLUSD",1733581819954,8.09131169,239.04,238.96,1.6207]
["bitfinex","SOLUSD",1733581820249,8.09131169,239.02,238.94,8.09131169]
["bitfinex","SOLUSD",1733581820420,8.09131169,239.0,238.9,7.7018]
["bitfinex","SOLUSD",1733581820745,8.09131169,238.98,238.92,0.12549]
["bitfinex","SOLUSD",1733581821449,8.09131169,238.99,238.92,8.09131169]
["bitfinex","SOLUSD",1733581821652,8.09131169,239.0,238.92,8.09131169]
["bitfinex","SOLUSD",1733581822149,8.09131169,239.0,238.93,0.12549]
["bitfinex","SOLUSD",1733581823342,0.4940144,239.07,238.99,8.09131169]
["bitfinex","SOLUSD",1733581823520,8.09131169,239.06,238.98,8.09131169]
["bitfinex","SOLUSD",1733581823859,0.4940144,239.07,239.01,8.09131169]
["bitfinex","SOLUSD",1733581825051,0.4940144,239.07,239.04,8.09131169]
["bitfinex","SOLUSD",1733581827257,0.4940144,239.07,239.01,1.6119]
["bitfinex","SOLUSD",1733581827258,0.4940144,239.07,239.06,8.21680169]
["bitfinex","SOLUSD",1733581829431,0.4940144,239.07,239.03,20.0]
["bitfinex","SOLUSD",1733581831462,0.4940144,239.07,239.04,0.12549]
["bitfinex","SOLUSD",1733581832354,0.4940144,239.07,239.04,8.21680169]
["bitfinex","SOLUSD",1733581833365,0.4940144,239.07,239.06,0.12549]
["bitfinex","SOLUSD",1733581834631,0.4940144,239.07,239.06,8.21680169]
["bitfinex","SOLUSD",1733581835133,0.4940144,239.07,239.06,0.12549]
["bitfinex","SOLUSD",1733581836967,0.4940144,239.07,239.03,20.0]
["bitfinex","SOLUSD",1733581837260,0.4940144,239.07,239.05,0.25098]
["bitfinex","SOLUSD",1733581837560,0.4940144,239.07,239.05,8.34229169]
["bitfinex","SOLUSD",1733581840662,0.4940144,239.07,239.06,8.46778169]
["bitfinex","SOLUSD",1733581843161,8.09131169,239.18,239.1,0.37647]
["bitfinex","SOLUSD",1733581843344,8.09131169,239.18,239.12,0.25098]
["bitfinex","SOLUSD",1733581844370,6.442,239.22,239.13,8.21680169]
["bitfinex","SOLUSD",1733581844671,8.09131169,239.2,239.14,0.25098]
["bitfinex","SOLUSD",1733581847060,8.09131169,239.19,239.13,0.25098]
["bitfinex","SOLUSD",1733581847572,8.09131169,239.18,239.11,8.09131169]
["bitfinex","SOLUSD",1733581847776,8.09131169,239.15,239.1,0.12549]
["bitfinex","SOLUSD",1733581847947,8.09131169,239.15,239.1,0.37647]
["bitfinex","SOLUSD",1733581850049,8.09131169,239.16,239.1,0.37647]
["bitfinex","SOLUSD",1733581850250,8.09131169,239.17,239.1,8.46778169]
["bitfinex","SOLUSD",1733581851478,12.1132,239.24,239.1,8.46778169]
["bitfinex","SOLUSD",1733581851780,8.09131169,239.17,239.1,8.46778169]
["bitfinex","SOLUSD",1733581853856,8.09131169,239.19,239.12,0.37647]
["bitfinex","SOLUSD",1733581854063,12.1132,239.24,239.12,0.37647]
["bitfinex","SOLUSD",1733581854286,8.09131169,239.19,239.12,0.37647]
["bitfinex","SOLUSD",1733581855881,12.1132,239.24,239.12,8.46778169]
["bitfinex","SOLUSD",1733581856058,8.09131169,239.2,239.12,8.46778169]
["bitfinex","SOLUSD",1733581856387,20.0,239.25,239.15,8.09131169]
["bitfinex","SOLUSD",1733581856561,8.09131169,239.23,239.16,0.12549]
["bitfinex","SOLUSD",1733581856756,0.4940144,239.31,239.26,0.25098]
["bitfinex","SOLUSD",1733581857094,0.4940144,239.31,239.28,8.09131169]
["bitfinex","SOLUSD",1733581858678,0.4940144,239.31,239.28,12.57171693]
["bitfinex","SOLUSD",1733581860952,0.4940144,239.31,239.3,12.57171693]
["bitfinex","SOLUSD",1733581865600,0.4940144,239.31,239.3,12.69720693]
["bitfinex","SOLUSD",1733581865781,0.4940144,239.31,239.3,42.84337093]
["bitfinex","SOLUSD",1733581866598,0.4940144,239.31,239.28,1.5003]
["bitfinex","SOLUSD",1733581866790,0.4940144,239.31,239.29,12.57171693]
["bitfinex","SOLUSD",1733581867103,0.4940144,239.31,239.3,36.72507093]
["bitfinex","SOLUSD",1733581873984,0.4940144,239.31,239.3,36.59958093]
["bitfinex","SOLUSD",1733581874183,0.4940144,239.31,239.25,10.4491]
["bitfinex","SOLUSD",1733581874415,0.4940144,239.31,239.28,12.57171693]
["bitfinex","SOLUSD",1733581874611,0.4940144,239.31,239.27,12.57171693]
["bitfinex","SOLUSD",1733581874814,0.4940144,239.31,239.23,6.1183]
["bitfinex","SOLUSD",1733581874989,0.4940144,239.31,239.26,12.57171693]
["bitfinex","SOLUSD",1733581875593,0.4940144,239.31,239.25,12.57171693]
["bitfinex","SOLUSD",1733581875790,0.4940144,239.31,239.22,1.5003]
["bitfinex","SOLUSD",1733581876007,12.57171693,239.3,239.22,12.57171693]
["bitfinex","SOLUSD",1733581876216,12.57171693,239.3,239.23,12.57171693]
["bitfinex","SOLUSD",1733581876434,13.06573133,239.31,239.24,12.57171693]
["bitfinex","SOLUSD",1733581876616,0.4940144,239.31,239.27,12.57171693]
["bitfinex","SOLUSD",1733581876818,0.4940144,239.31,239.3,12.57171693]
["bitfinex","SOLUSD",1733581877024,0.4940144,239.31,239.28,12.57171693]
["bitfinex","SOLUSD",1733581877337,0.4940144,239.31,239.27,12.57171693]
["bitfinex","SOLUSD",1733581878136,0.4940144,239.31,239.25,20.0]
["bitfinex","SOLUSD",1733581878349,0.4940144,239.31,239.25,12.57171693]
["bitfinex","SOLUSD",1733581878640,0.4940144,239.31,239.26,12.57171693]
["bitfinex","SOLUSD",1733581878934,0.4940144,239.31,239.3,12.57171693]
["bitfinex","SOLUSD",1733581879829,0.4940144,239.31,239.3,36.34860093]
["bitfinex","SOLUSD",1733581880635,0.4940144,239.31,239.3,31.82125748]
["bitfinex","SOLUSD",1733581883729,0.4940144,239.31,239.3,32.19772748]
["bitfinex","SOLUSD",1733581886517,0.4940144,239.31,239.3,23.776884]
["bitfinex","SOLUSD",1733581886825,0.4940144,239.31,239.3,31.82125748]
["bitfinex","SOLUSD",1733581891021,1.5542,239.41,239.3,31.82125748]
["bitfinex","SOLUSD",1733581891248,1.5542,239.41,239.35,8.04437348]
["bitfinex","SOLUSD",1733581894446,9.59857348,239.41,239.35,8.04437348]
["bitfinex","SOLUSD",1733581894646,8.59857348,239.41,239.35,8.04437348]
["bitfinex","SOLUSD",1733581894847,0.5542,239.41,239.35,8.04437348]
["bitfinex","SOLUSD",1733581896039,8.04437348,239.43,239.36,8.04437348]
["bitfinex","SOLUSD",1733581897551,0.25098,239.45,239.3,23.776884]
["bitfinex","SOLUSD",1733581897552,8.04437348,239.42,239.3,23.776884]
["bitfinex","SOLUSD",1733581898442,0.25098,239.45,239.35,8.04437348]
["bitfinex","SOLUSD",1733581898741,0.25098,239.45,239.3,23.776884]
["bitfinex","SOLUSD",1733581898742,0.25098,239.45,239.36,8.04437348]
["bitfinex","SOLUSD",1733581899343,8.04437348,239.44,239.37,8.04437348]
["bitfinex","SOLUSD",1733581899858,8.04437348,239.43,239.36,8.04437348]
["bitfinex","SOLUSD",1733581900062,8.04437348,239.42,239.35,8.04437348]
["bitfinex","SOLUSD",1733581904437,8.04437348,239.43,239.35,8.04437348]
["bitfinex","SOLUSD",1733581905431,8.04437348,239.42,239.35,8.04437348]
["bitfinex","SOLUSD",1733581905856,8.04437348,239.42,239.29,0.62656598]
["bitfinex","SOLUSD",1733581906059,8.04437348,239.42,239.31,20.0]
["bitfinex","SOLUSD",1733581906233,8.04437348,239.42,239.35,8.04437348]
["bitfinex","SOLUSD",1733581907969,0.25098,239.45,239.36,8.04437348]
["bitfinex","SOLUSD",1733581908154,8.04437348,239.44,239.36,8.04437348]
["bitfinex","SOLUSD",1733581912247,0.25098,239.45,239.36,8.04437348]
["bitfinex","SOLUSD",1733581912562,8.04437348,239.44,239.36,8.04437348]
["bitfinex","SOLUSD",1733581916769,0.25098,239.45,239.37,8.04437348]
["bitfinex","SOLUSD",1733581916954,23.902374,239.49,239.38,8.04437348]
["bitfinex","SOLUSD",1733581917278,8.04437348,239.47,239.39,8.04437348]
["bitfinex","SOLUSD",1733581917685,10.9306144,239.55,239.44,8.04437348]
["bitfinex","SOLUSD",1733581917858,8.04437348,239.52,239.44,8.04437348]
["bitfinex","SOLUSD",1733581918274,8.04437348,239.51,239.44,8.04437348]
["bitfinex","SOLUSD",1733581918476,8.04437348,239.5,239.43,8.04437348]
["bitfinex","SOLUSD",1733581920047,0.12549,239.53,239.44,8.04437348]
["bitfinex","SOLUSD",1733581920247,0.12549,239.53,239.43,8.04437348]
["bitfinex","SOLUSD",1733581920476,8.04437348,239.5,239.43,8.04437348]
["bitfinex","SOLUSD",1733581921077,8.04437348,239.51,239.44,8.04437348]
["bitfinex","SOLUSD",1733581921859,0.4940144,239.55,239.44,8.04437348]
["bitfinex","SOLUSD",1733581922179,8.04437348,239.53,239.46,8.04437348]
["bitfinex","SOLUSD",1733581922546,8.04437348,239.52,239.45,8.04437348]
["bitfinex","SOLUSD",1733581922960,8.04437348,239.5,239.4,6.3104]
["bitfinex","SOLUSD",1733581923160,8.04437348,239.49,239.42,8.04437348]
["bitfinex","SOLUSD",1733581924250,8.04437348,239.48,239.4,6.3104]
["bitfinex","SOLUSD",1733581924471,8.04437348,239.48,239.41,8.04437348]
["bitfinex","SOLUSD",1733581925554,8.04437348,239.49,239.41,8.04437348]
["bitfinex","SOLUSD",1733581925860,8.04437348,239.49,239.36,1.5829]
["bitfinex","SOLUSD",1733581925861,8.04437348,239.46,239.36,1.5829]
["bitfinex","SOLUSD",1733581926060,8.04437348,239.46,239.39,8.04437348]
["bitfinex","SOLUSD",1733581926259,8.04437348,239.47,239.4,8.04437348]
["bitfinex","SOLUSD",1733581926666,8.04437348,239.47,239.39,8.04437348]
["bitfinex","SOLUSD",1733581927747,8.04437348,239.47,239.4,8.04437348]
["bitfinex","SOLUSD",1733581928088,8.04437348,239.48,239.41,8.04437348]
["bitfinex","SOLUSD",1733581928385,8.04437348,239.47,239.4,8.04437348]
["bitfinex","SOLUSD",1733581928551,8.04437348,239.49,239.42,8.04437348]
["bitfinex","SOLUSD",1733581928748,8.04437348,239.49,239.37,20.0]
["bitfinex","SOLUSD",1733581928984,8.04437348,239.48,239.41,8.04437348]
["bitfinex","SOLUSD",1733581930473,8.04437348,239.49,239.42,8.04437348]
["bitfinex","SOLUSD",1733581933597,8.04437348,239.48,239.37,20.0]
["bitfinex","SOLUSD",1733581933889,8.04437348,239.48,239.41,8.04437348]
["bitfinex","SOLUSD",1733581935773,8.04437348,239.48,239.4,8.04437348]
["bitfinex","SOLUSD",1733581937059,0.25098,239.47,239.4,8.04437348]
["bitfinex","SOLUSD",1733581937263,8.04437348,239.48,239.41,8.04437348]
["bitfinex","SOLUSD",1733581937703,8.04437348,239.48,239.4,8.04437348]
["bitfinex","SOLUSD",1733581940384,0.25098,239.5,239.42,8.04437348]
["bitfinex","SOLUSD",1733581940592,8.04437348,239.49,239.42,8.04437348]
["bitfinex","SOLUSD",1733581941295,8.04437348,239.5,239.43,8.04437348]
["bitfinex","SOLUSD",1733581941464,9.65027348,239.51,239.43,8.04437348]
["bitfinex","SOLUSD",1733581941883,8.04437348,239.5,239.43,8.04437348]
["bitfinex","SOLUSD",1733581942085,8.04437348,239.5,239.42,8.04437348]
["bitfinex","SOLUSD",1733581942475,8.04437348,239.5,239.41,8.04437348]
["bitfinex","SOLUSD",1733581942681,8.04437348,239.48,239.41,8.04437348]
["bitfinex","SOLUSD",1733581943078,8.04437348,239.49,239.41,8.04437348]
["bitfinex","SOLUSD",1733581944308,8.04437348,239.48,239.41,8.04437348]
["bitfinex","SOLUSD",1733581946796,8.04437348,239.49,239.42,8.04437348]
["bitfinex","SOLUSD",1733581947283,1.6059,239.51,239.43,8.04437348]
["bitfinex","SOLUSD",1733581947488,8.04437348,239.5,239.43,8.04437348]
["bitfinex","SOLUSD",1733581948613,1.6059,239.51,239.43,8.04437348]
["bitfinex","SOLUSD",1733581948789,8.04437348,239.51,239.43,8.04437348]
["bitfinex","SOLUSD",1733581949194,24.153354,239.54,239.43,8.04437348]
["bitfinex","SOLUSD",1733581949514,8.04437348,239.5,239.43,8.04437348]
["bitfinex","SOLUSD",1733581951898,24.153354,239.54,239.44,8.04437348]
["bitfinex","SOLUSD",1733581952099,8.04437348,239.51,239.44,8.04437348]
["bitfinex","SOLUSD",1733581952307,8.04437348,239.5,239.43,8.04437348]
["bitfinex","SOLUSD",1733581955712,8.04437348,239.5,239.44,8.04437348]
["bitfinex","SOLUSD",1733581957611,0.4940144,239.55,239.44,8.04437348]
["bitfinex","SOLUSD",1733581957924,8.04437348,239.5,239.44,8.04437348]
["bitfinex","SOLUSD",1733581958924,8.04437348,239.51,239.44,8.04437348]
["bitfinex","SOLUSD",1733581959543,0.4940144,239.55,239.46,8.04437348]
["bitfinex","SOLUSD",1733581959745,8.04437348,239.51,239.45,8.04437348]
["bitfinex","SOLUSD",1733581959928,0.4940144,239.55,239.46,8.04437348]
["bitfinex","SOLUSD",1733581960120,8.04437348,239.52,239.46,8.04437348]
["bitfinex","SOLUSD",1733581960730,0.4940144,239.55,239.46,8.04437348]
["bitfinex","SOLUSD",1733581960731,8.04437348,239.53,239.46,8.04437348]
["bitfinex","SOLUSD",1733581962540,8.04437348,239.52,239.46,8.04437348]
["bitfinex","SOLUSD",1733581962761,8.04437348,239.52,239.45,8.04437348]
["bitfinex","SOLUSD",1733581964053,8.04437348,239.51,239.44,8.04437348]
["bitfinex","SOLUSD",1733581965227,8.04437348,239.52,239.45,8.04437348]
["bitfinex","SOLUSD",1733581968836,8.04437348,239.51,239.45,8.04437348]
["bitfinex","SOLUSD",1733581970335,8.04437348,239.51,239.45,18.48477348]
["bitfinex","SOLUSD",1733581971432,8.04437348,239.52,239.45,18.48477348]
["bitfinex","SOLUSD",1733581973399,0.4940144,239.55,239.45,18.48477348]
["bitfinex","SOLUSD",1733581973400,8.04437348,239.51,239.45,18.48477348]
["bitfinex","SOLUSD",1733581974530,0.4940144,239.55,239.48,8.04437348]
["bitfinex","SOLUSD",1733581974733,8.53838788,239.55,239.48,8.04437348]
["bitfinex","SOLUSD",1733581974912,8.04437348,239.54,239.47,8.04437348]
["bitfinex","SOLUSD",1733581975620,8.53838788,239.55,239.48,18.48327348]
["bitfinex","SOLUSD",1733581976321,0.4940144,239.55,239.49,8.04437348]
["bitfinex","SOLUSD",1733581976519,0.4940144,239.55,239.5,8.04437348]
["bitfinex","SOLUSD",1733581978223,0.4940144,239.55,239.49,8.04437348]
["bitfinex","SOLUSD",1733581979041,0.4940144,239.55,239.52,8.04437348]
["bitfinex","SOLUSD",1733581980433,0.4940144,239.55,239.53,10.4371]
["bitfinex","SOLUSD",1733581982243,0.4940144,239.55,239.52,8.04437348]
["bitfinex","SOLUSD",1733581982458,0.4940144,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733581982747,0.4940144,239.55,239.5,8.04437348]
["bitfinex","SOLUSD",1733581983037,0.4940144,239.55,239.51,28.04437348]
["bitfinex","SOLUSD",1733581983245,0.4940144,239.55,239.52,8.04437348]
["bitfinex","SOLUSD",1733581984436,0.4940144,239.55,239.53,18.48147348]
["bitfinex","SOLUSD",1733581984823,0.4940144,239.55,239.53,10.4371]
["bitfinex","SOLUSD",1733581985620,0.4940144,239.55,239.53,18.48147348]
["bitfinex","SOLUSD",1733581985833,0.4940144,239.55,239.53,10.4371]
["bitfinex","SOLUSD",1733581987633,0.4940144,239.55,239.53,18.48147348]
["bitfinex","SOLUSD",1733581988013,0.4940144,239.55,239.53,10.4371]
["bitfinex","SOLUSD",1733581988752,0.4940144,239.55,239.53,18.48147348]
["bitfinex","SOLUSD",1733581990265,0.4940144,239.55,239.53,10.4371]
["bitfinex","SOLUSD",1733581992549,0.4940144,239.55,239.53,18.48147348]
["bitfinex","SOLUSD",1733581992742,0.4940144,239.55,239.53,8.04437348]
["bitfinex","SOLUSD",1733581993841,0.4940144,239.55,239.54,18.48097348]
["bitfinex","SOLUSD",1733581996345,0.4940144,239.55,239.54,10.4366]
["bitfinex","SOLUSD",1733581996559,0.4940144,239.55,239.54,18.48097348]
["bitfinex","SOLUSD",1733581997031,1.44e-05,239.55,239.54,18.48097348]
["bitfinex","SOLUSD",1733581997235,1.44e-05,239.55,239.54,18.60646348]
["bitfinex","SOLUSD",1733581997449,1.44e-05,239.55,239.54,43.26029006]
["bitfinex","SOLUSD",1733581998060,1.44e-05,239.55,239.54,35.21591658]
["bitfinex","SOLUSD",1733581998262,1.44e-05,239.55,239.54,43.26029006]
["bitfinex","SOLUSD",1733581999238,1.44e-05,239.55,239.54,18.48097348]
["bitfinex","SOLUSD",1733581999665,1.44e-05,239.55,239.54,43.2603091]
["bitfinex","SOLUSD",1733582000544,1.44e-05,239.55,239.54,35.21593562]
["bitfinex","SOLUSD",1733582001064,8.04437348,239.67,239.57,20.0]
["bitfinex","SOLUSD",1733582001372,8.04437348,239.68,239.62,8.04437348]
["bitfinex","SOLUSD",1733582001579,8.04437348,239.67,239.6,8.04437348]
["bitfinex","SOLUSD",1733582002249,8.04437348,239.68,239.61,8.04437348]
["bitfinex","SOLUSD",1733582002636,0.62611075,239.73,239.62,8.04437348]
["bitfinex","SOLUSD",1733582002960,8.04437348,239.69,239.63,8.04437348]
["bitfinex","SOLUSD",1733582003172,8.04437348,239.69,239.62,8.04437348]
["bitfinex","SOLUSD",1733582003547,8.04437348,239.67,239.61,38.47767348]
["bitfinex","SOLUSD",1733582004040,8.04437348,239.68,239.61,38.47767348]
["bitfinex","SOLUSD",1733582005064,8.04437348,239.68,239.62,8.04437348]
["bitfinex","SOLUSD",1733582006943,8.04437348,239.67,239.61,38.47767348]
["bitfinex","SOLUSD",1733582007270,8.04437348,239.67,239.61,30.4333]
["bitfinex","SOLUSD",1733582007453,8.04437348,239.67,239.55,0.62591186]
["bitfinex","SOLUSD",1733582007758,8.67048423,239.66,239.6,28.04437348]
["bitfinex","SOLUSD",1733582009051,8.04437348,239.67,239.6,28.04437348]
["bitfinex","SOLUSD",1733582011662,8.04437348,239.68,239.61,8.04437348]
["bitfinex","SOLUSD",1733582012357,1.5389,239.74,239.67,8.04437348]
["bitfinex","SOLUSD",1733582012557,9.58327348,239.74,239.67,8.04437348]
["bitfinex","SOLUSD",1733582012763,1.5389,239.74,239.68,8.04437348]
["bitfinex","SOLUSD",1733582013080,8.04437348,239.75,239.68,8.04437348]
["bitfinex","SOLUSD",1733582015440,8.04437348,239.7,239.61,30.4332]
["bitfinex","SOLUSD",1733582015642,0.62611075,239.74,239.61,30.4332]
["bitfinex","SOLUSD",1733582015643,8.04437348,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733582016049,8.04437348,239.7,239.63,8.04437348]
["bitfinex","SOLUSD",1733582016672,8.04437348,239.71,239.64,8.04437348]
["bitfinex","SOLUSD",1733582016972,8.04437348,239.72,239.66,8.04437348]
["bitfinex","SOLUSD",1733582020043,8.04437348,239.72,239.65,18.47617348]
["bitfinex","SOLUSD",1733582020552,8.04437348,239.71,239.65,10.4318]
["bitfinex","SOLUSD",1733582020958,8.04437348,239.72,239.65,18.47617348]
["bitfinex","SOLUSD",1733582024358,20.0,239.77,239.67,8.04437348]
["bitfinex","SOLUSD",1733582024557,8.04437348,239.75,239.68,8.04437348]
["bitfinex","SOLUSD",1733582024772,7.91760418,239.75,239.68,8.04437348]
["bitfinex","SOLUSD",1733582026166,8.04437348,239.74,239.67,8.04437348]
["bitfinex","SOLUSD",1733582026766,2.63062515,239.79,239.67,8.04437348]
["bitfinex","SOLUSD",1733582026968,2.63062515,239.79,239.68,8.04437348]
["bitfinex","SOLUSD",1733582027275,8.04437348,239.74,239.68,8.04437348]
["bitfinex","SOLUSD",1733582027579,2.63062515,239.79,239.71,20.0]
["bitfinex","SOLUSD",1733582027786,0.4940144,239.79,239.74,8.04437348]
["bitfinex","SOLUSD",1733582028162,0.4940144,239.79,239.73,8.04437348]
["bitfinex","SOLUSD",1733582029177,9.16449863,239.79,239.71,30.4291]
["bitfinex","SOLUSD",1733582029378,9.16449863,239.79,239.67,6.0954]
["bitfinex","SOLUSD",1733582029379,8.04437348,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733582030456,8.04437348,239.75,239.67,10.4306]
["bitfinex","SOLUSD",1733582030659,8.04437348,239.74,239.67,18.47497348]
["bitfinex","SOLUSD",1733582031793,8.04437348,239.75,239.68,8.04437348]
["bitfinex","SOLUSD",1733582033180,8.04437348,239.75,239.6,0.62572638]
["bitfinex","SOLUSD",1733582033379,8.04437348,239.69,239.59,10.4342]
["bitfinex","SOLUSD",1733582033559,8.04437348,239.69,239.62,8.04437348]
["bitfinex","SOLUSD",1733582033761,8.04437348,239.71,239.64,8.04437348]
["bitfinex","SOLUSD",1733582034066,8.04437348,239.72,239.65,8.04437348]
["bitfinex","SOLUSD",1733582034274,8.04437348,239.73,239.66,8.04437348]
["bitfinex","SOLUSD",1733582035868,8.04437348,239.73,239.62,10.4329]
["bitfinex","SOLUSD",1733582035869,8.04437348,239.74,239.67,8.04437348]
["bitfinex","SOLUSD",1733582036485,8.04437348,239.75,239.68,8.04437348]
["bitfinex","SOLUSD",1733582039204,0.62611075,239.78,239.68,8.04437348]
["bitfinex","SOLUSD",1733582039497,8.04437348,239.75,239.68,8.04437348]
["bitfinex","SOLUSD",1733582039897,0.62611075,239.74,239.67,8.04437348]
["bitfinex","SOLUSD",1733582040093,8.04437348,239.75,239.67,8.04437348]
["bitfinex","SOLUSD",1733582040604,0.62611075,239.74,239.67,8.04437348]
["bitfinex","SOLUSD",1733582040788,0.4940144,239.79,239.73,8.04437348]
["bitfinex","SOLUSD",1733582041001,0.4940144,239.79,239.74,8.04437348]
["bitfinex","SOLUSD",1733582041296,0.4940144,239.79,239.73,8.04437348]
["bitfinex","SOLUSD",1733582044201,0.4940144,239.79,239.74,8.04437348]
["bitfinex","SOLUSD",1733582044410,0.4940144,239.79,239.75,8.04437348]
["bitfinex","SOLUSD",1733582044703,0.4940144,239.79,239.74,18.47197348]
["bitfinex","SOLUSD",1733582046095,0.4940144,239.79,239.75,8.04437348]
["bitfinex","SOLUSD",1733582049305,6.4828466,240.07,239.86,20.0]
["bitfinex","SOLUSD",1733582049504,6.4828466,240.07,239.82,5.0]
["bitfinex","SOLUSD",1733582049505,8.04437348,239.96,239.83,8.29201291]
["bitfinex","SOLUSD",1733582049814,8.04437348,239.96,239.87,8.04437348]
["bitfinex","SOLUSD",1733582049984,8.04437348,239.96,239.86,20.0]
["bitfinex","SOLUSD",1733582050184,8.04437348,239.96,239.87,8.04437348]
["bitfinex","SOLUSD",1733582050882,5.0,240.05,239.87,8.04437348]
["bitfinex","SOLUSD",1733582051092,8.04437348,239.96,239.87,8.04437348]
["bitfinex","SOLUSD",1733582052184,10.414,240.07,239.89,8.04437348]
["bitfinex","SOLUSD",1733582052408,8.04437348,239.97,239.89,8.04437348]
["bitfinex","SOLUSD",1733582053206,10.414,240.07,239.89,8.04437348]
["bitfinex","SOLUSD",1733582053416,8.04437348,239.97,239.89,8.04437348]
["bitfinex","SOLUSD",1733582053785,8.04437348,239.96,239.88,8.04437348]
["bitfinex","SOLUSD",1733582054017,33.82224024,240.12,239.86,30.4224]
["bitfinex","SOLUSD",1733582054018,6.80159531,240.0,239.99,35.417274]
["bitfinex","SOLUSD",1733582054201,6.6369,240.19,240.06,20.0]
["bitfinex","SOLUSD",1733582054396,6.6369,240.19,240.08,8.04437348]
["bitfinex","SOLUSD",1733582054589,6.6369,240.19,240.06,20.0]
["bitfinex","SOLUSD",1733582054590,8.04437348,240.18,240.06,20.0]
["bitfinex","SOLUSD",1733582054788,0.4940144,240.26,240.07,5.0]
["bitfinex","SOLUSD",1733582055118,0.4940144,240.26,240.15,8.04437348]
["bitfinex","SOLUSD",1733582055283,0.4940144,240.26,240.24,8.04437348]
["bitfinex","SOLUSD",1733582055596,0.4940144,240.26,240.17,5.0]
["bitfinex","SOLUSD",1733582055597,0.4940144,240.26,240.21,8.04437348]
["bitfinex","SOLUSD",1733582055799,5.0,240.57,240.29,20.0]
["bitfinex","SOLUSD",1733582056099,8.04437348,240.41,240.26,0.12549]
["bitfinex","SOLUSD",1733582056298,8.04437348,240.41,240.22,9.97642799]
["bitfinex","SOLUSD",1733582056299,19.62175627,240.48,240.31,8.04437348]
["bitfinex","SOLUSD",1733582056518,12.45958228,240.45,240.35,12.45958228]
["bitfinex","SOLUSD",1733582056813,12.45958228,240.49,240.38,12.45958228]
["bitfinex","SOLUSD",1733582057018,5.0,240.53,240.38,12.45958228]
["bitfinex","SOLUSD",1733582057220,12.45958228,240.48,240.38,12.45958228]
["bitfinex","SOLUSD",1733582057382,12.45958228,240.48,240.32,36.36195628]
["bitfinex","SOLUSD",1733582057383,12.45958228,240.42,240.32,36.36195628]
["bitfinex","SOLUSD",1733582057717,5.0,240.46,240.27,32.45958228]
["bitfinex","SOLUSD",1733582057896,12.45958228,240.37,240.27,32.45958228]
["bitfinex","SOLUSD",1733582058211,12.45958228,240.48,240.36,12.45958228]
["bitfinex","SOLUSD",1733582058414,12.45958228,240.44,240.33,12.45958228]
["bitfinex","SOLUSD",1733582058787,12.45958228,240.44,240.35,12.45958228]
["bitfinex","SOLUSD",1733582059753,4.9310101,240.58,240.35,12.45958228]
["bitfinex","SOLUSD",1733582059754,0.4940144,240.74,240.52,75.0]
["bitfinex","SOLUSD",1733582060014,0.4940144,240.74,240.41,12.55]
["bitfinex","SOLUSD",1733582060020,0.4940144,240.74,240.46,12.45958228]
["bitfinex","SOLUSD",1733582060021,12.45958228,240.56,240.46,12.45958228]
["bitfinex","SOLUSD",1733582060187,12.45958228,240.56,240.48,23.902374]
["bitfinex","SOLUSD",1733582060387,12.45958228,240.58,240.51,0.25098]
["bitfinex","SOLUSD",1733582060618,12.45958228,240.64,240.56,0.25098]
["bitfinex","SOLUSD",1733582060797,12.45958228,240.64,240.56,0.87425187]
["bitfinex","SOLUSD",1733582060999,12.45958228,240.58,240.48,0.12549]
["bitfinex","SOLUSD",1733582061205,12.45958228,240.53,240.48,0.12549]
["bitfinex","SOLUSD",1733582061386,10.385,240.73,240.51,0.12549]
["bitfinex","SOLUSD",1733582061387,0.0826906,240.55,240.51,0.12549]
["bitfinex","SOLUSD",1733582061585,0.0826906,240.55,240.54,0.12549]
["bitfinex","SOLUSD",1733582061912,0.0826906,240.55,240.54,0.87428635]
["bitfinex","SOLUSD",1733582062416,0.0826906,240.55,240.48,5.0]
["bitfinex","SOLUSD",1733582062417,0.0826906,240.55,240.48,0.62333253]
["bitfinex","SOLUSD",1733582062600,0.0826906,240.55,240.52,0.12549]
["bitfinex","SOLUSD",1733582062795,0.0826906,240.55,240.53,12.45958228]
["bitfinex","SOLUSD",1733582062991,0.0826906,240.55,240.54,20.0]
["bitfinex","SOLUSD",1733582063217,0.0826906,240.55,240.54,20.37647]
["bitfinex","SOLUSD",1733582063515,0.0826906,240.55,240.54,24.027864]
["bitfinex","SOLUSD",1733582063728,0.0826906,240.55,240.53,0.62331609]
["bitfinex","SOLUSD",1733582064017,0.0826906,240.55,240.47,12.45958228]
["bitfinex","SOLUSD",1733582064229,12.45958228,240.53,240.43,0.62349061]
["bitfinex","SOLUSD",1733582064432,12.45958228,240.53,240.45,12.45958228]
["bitfinex","SOLUSD",1733582064639,12.54227288,240.55,240.46,0.62354589]
["bitfinex","SOLUSD",1733582064931,0.0826906,240.55,240.49,12.45958228]
["bitfinex","SOLUSD",1733582066000,0.0826906,240.55,240.48,0.62345364]
["bitfinex","SOLUSD",1733582066229,12.54227288,240.55,240.4,20.0]
["bitfinex","SOLUSD",1733582066531,12.54227288,240.55,240.46,12.45958228]
["bitfinex","SOLUSD",1733582066730,12.54227288,240.55,240.41,0.62359078]
["bitfinex","SOLUSD",1733582066932,12.45958228,240.53,240.44,12.45958228]
["bitfinex","SOLUSD",1733582067628,12.45958228,240.49,240.4,12.45958228]
["bitfinex","SOLUSD",1733582068210,12.45958228,240.53,240.44,12.45958228]
["bitfinex","SOLUSD",1733582068613,12.45958228,240.54,240.44,12.45958228]
["bitfinex","SOLUSD",1733582068931,12.45958228,240.54,240.41,0.62370684]
["bitfinex","SOLUSD",1733582068932,12.45958228,240.54,240.46,12.45958228]
["bitfinex","SOLUSD",1733582069917,0.0826906,240.55,240.46,12.45958228]
["bitfinex","SOLUSD",1733582069918,0.0826906,240.55,240.49,0.12549]
["bitfinex","SOLUSD",1733582070231,0.0826906,240.55,240.5,12.45958228]
["bitfinex","SOLUSD",1733582070431,0.0826906,240.55,240.49,0.12549]
["bitfinex","SOLUSD",1733582070639,0.0826906,240.55,240.49,12.58507228]
["bitfinex","SOLUSD",1733582071005,0.0826906,240.55,240.51,0.12549]
["bitfinex","SOLUSD",1733582071205,0.0826906,240.55,240.5,0.6234697]
["bitfinex","SOLUSD",1733582071504,0.0826906,240.55,240.38,5.0]
["bitfinex","SOLUSD",1733582071505,0.0826906,240.55,240.51,12.45958228]
["bitfinex","SOLUSD",1733582072864,0.0826906,240.55,240.5,12.45958228]
["bitfinex","SOLUSD",1733582073752,0.0826906,240.55,240.48,12.45958228]
["bitfinex","SOLUSD",1733582075235,0.0826906,240.55,240.43,0.25098]
["bitfinex","SOLUSD",1733582075554,0.0826906,240.55,240.5,12.45958228]
["bitfinex","SOLUSD",1733582075742,0.0826906,240.55,240.48,12.45958228]
["bitfinex","SOLUSD",1733582076135,0.0826906,240.55,240.5,12.45958228]
["bitfinex","SOLUSD",1733582077143,0.0826906,240.55,240.48,12.45958228]
["bitfinex","SOLUSD",1733582077657,0.0826906,240.55,240.49,12.45958228]
["bitfinex","SOLUSD",1733582078343,0.0826906,240.55,240.49,2.45958228]
["bitfinex","SOLUSD",1733582078959,0.0826906,240.55,240.47,12.45958228]
["bitfinex","SOLUSD",1733582081167,12.45958228,240.51,240.43,12.45958228]
["bitfinex","SOLUSD",1733582081347,12.45958228,240.51,240.41,12.45958228]
["bitfinex","SOLUSD",1733582081348,12.45958228,240.49,240.41,12.45958228]
["bitfinex","SOLUSD",1733582082949,12.45958228,240.47,240.41,12.45958228]
["bitfinex","SOLUSD",1733582084166,12.45958228,240.49,240.41,12.45958228]
["bitfinex","SOLUSD",1733582084365,12.45958228,240.49,240.3,0.6238162]
["bitfinex","SOLUSD",1733582084567,12.45958228,240.49,240.35,0.25098]
["bitfinex","SOLUSD",1733582084741,12.45958228,240.49,240.41,12.45958228]
["bitfinex","SOLUSD",1733582085067,30.82578228,240.51,240.43,12.45958228]
["bitfinex","SOLUSD",1733582086481,20.43098228,240.51,240.44,12.45958228]
["bitfinex","SOLUSD",1733582086765,7.9714,240.51,240.46,12.45958228]
["bitfinex","SOLUSD",1733582087634,1.6024,240.51,240.48,12.45958228]
["bitfinex","SOLUSD",1733582088045,1.6024,240.51,240.4,44.153354]
["bitfinex","SOLUSD",1733582088240,1.6024,240.51,240.46,12.45958228]
["bitfinex","SOLUSD",1733582089466,1.6024,240.51,240.44,12.45958228]
["bitfinex","SOLUSD",1733582089768,1.6024,240.51,240.46,12.45958228]
["bitfinex","SOLUSD",1733582090555,1.6024,240.51,240.44,12.45958228]
["bitfinex","SOLUSD",1733582091940,1.6024,240.51,240.44,13.08328081]
["bitfinex","SOLUSD",1733582092145,1.6024,240.51,240.44,12.45958228]
["bitfinex","SOLUSD",1733582094054,0.0826906,240.55,240.5,12.45958228]
["bitfinex","SOLUSD",1733582094549,0.0826906,240.55,240.48,12.45958228]
["bitfinex","SOLUSD",1733582095345,0.0826906,240.55,240.5,12.45958228]
["bitfinex","SOLUSD",1733582095548,0.0826906,240.55,240.48,12.45958228]
["bitfinex","SOLUSD",1733582096665,0.0826906,240.55,240.43,0.25098]
["bitfinex","SOLUSD",1733582096666,12.45958228,240.54,240.46,12.45958228]
["bitfinex","SOLUSD",1733582097046,12.45958228,240.54,240.44,12.45958228]
["bitfinex","SOLUSD",1733582097270,12.45958228,240.52,240.44,12.45958228]
["bitfinex","SOLUSD",1733582097948,1.6024,240.49,240.42,12.45958228]
["bitfinex","SOLUSD",1733582098165,1.6024,240.49,240.4,12.45958228]
["bitfinex","SOLUSD",1733582098166,12.45958228,240.48,240.4,12.45958228]
["bitfinex","SOLUSD",1733582099949,14.06198228,240.49,240.41,12.45958228]
["bitfinex","SOLUSD",1733582100278,0.0826906,240.55,240.49,24.153354]
["bitfinex","SOLUSD",1733582100453,0.0826906,240.55,240.54,12.45958228]
["bitfinex","SOLUSD",1733582101673,0.0826906,240.55,240.53,0.62337955]
["bitfinex","SOLUSD",1733582101878,0.0826906,240.55,240.45,20.0]
["bitfinex","SOLUSD",1733582102072,0.0826906,240.55,240.49,12.45958228]
["bitfinex","SOLUSD",1733582103575,0.0826906,240.55,240.47,12.45958228]
["bitfinex","SOLUSD",1733582103754,0.0826906,240.55,240.37,15.2949]
["bitfinex","SOLUSD",1733582103755,12.45958228,240.5,240.38,0.62363969]
["bitfinex","SOLUSD",1733582103979,12.45958228,240.5,240.31,6.1209]
["bitfinex","SOLUSD",1733582103980,7.7775,240.53,240.41,12.45958228]
["bitfinex","SOLUSD",1733582104168,12.45958228,240.48,240.41,12.45958228]
["bitfinex","SOLUSD",1733582104563,19.92966164,240.49,240.41,19.92966164]
["bitfinex","SOLUSD",1733582105474,19.92966164,240.47,240.41,19.92966164]
["bitfinex","SOLUSD",1733582106583,19.92966164,240.46,240.38,19.92966164]
["bitfinex","SOLUSD",1733582106784,10.3941,240.52,240.28,38.73986498]
["bitfinex","SOLUSD",1733582106785,19.92966164,240.44,240.36,19.92966164]
["bitfinex","SOLUSD",1733582106952,5.0,240.51,240.36,19.92966164]
["bitfinex","SOLUSD",1733582106953,19.92966164,240.43,240.36,19.92966164]
["bitfinex","SOLUSD",1733582107156,19.92966164,240.42,240.35,19.92966164]
["bitfinex","SOLUSD",1733582107563,19.92966164,240.43,240.35,19.92966164]
["bitfinex","SOLUSD",1733582108655,7.7775,240.53,240.42,19.92966164]
["bitfinex","SOLUSD",1733582108849,7.7775,240.53,240.36,20.80460709]
["bitfinex","SOLUSD",1733582108850,7.7775,240.53,240.47,19.92966164]
["bitfinex","SOLUSD",1733582109361,27.70716164,240.53,240.46,19.92966164]
["bitfinex","SOLUSD",1733582109552,19.92966164,240.52,240.36,20.80460709]
["bitfinex","SOLUSD",1733582109775,7.7775,240.53,240.36,20.80460709]
["bitfinex","SOLUSD",1733582109776,19.92966164,240.51,240.44,19.92966164]
["bitfinex","SOLUSD",1733582109950,27.70716164,240.53,240.44,19.92966164]
["bitfinex","SOLUSD",1733582110281,7.7775,240.53,240.48,19.92966164]
["bitfinex","SOLUSD",1733582110486,7.7775,240.53,240.5,19.92966164]
["bitfinex","SOLUSD",1733582110778,1.5665,240.53,240.5,19.92966164]
["bitfinex","SOLUSD",1733582111477,1.5665,240.53,240.39,0.62363189]
["bitfinex","SOLUSD",1733582111478,1.5665,240.53,240.48,19.92966164]
["bitfinex","SOLUSD",1733582111673,1.5665,240.53,240.46,19.92966164]
["bitfinex","SOLUSD",1733582112191,21.49616164,240.53,240.46,19.92966164]
["bitfinex","SOLUSD",1733582112368,19.92966164,240.52,240.44,19.92966164]
["bitfinex","SOLUSD",1733582112961,19.92966164,240.5,240.41,0.6236111]
["bitfinex","SOLUSD",1733582113154,19.92966164,240.44,240.36,19.92966164]
["bitfinex","SOLUSD",1733582113963,19.92966164,240.45,240.37,19.92966164]
["bitfinex","SOLUSD",1733582114491,19.92966164,240.44,240.37,19.92966164]
["bitfinex","SOLUSD",1733582115175,19.92966164,240.42,240.34,19.92966164]
["bitfinex","SOLUSD",1733582115387,16.6073,240.47,240.26,0.62393463]
["bitfinex","SOLUSD",1733582115388,1.5665,240.4,240.32,19.92966164]
["bitfinex","SOLUSD",1733582115565,19.92966164,240.39,240.32,19.92966164]
["bitfinex","SOLUSD",1733582115886,19.92966164,240.34,240.24,0.62406649]
["bitfinex","SOLUSD",1733582116060,19.92966164,240.33,240.19,0.62406649]
["bitfinex","SOLUSD",1733582116380,1.5665,240.4,240.19,0.62406649]
["bitfinex","SOLUSD",1733582116381,19.92966164,240.32,240.25,19.92966164]
["bitfinex","SOLUSD",1733582116581,19.92966164,240.31,240.24,19.92966164]
["bitfinex","SOLUSD",1733582117268,19.92966164,240.36,240.29,19.92966164]
["bitfinex","SOLUSD",1733582117479,19.92966164,240.38,240.3,19.92966164]
["bitfinex","SOLUSD",1733582117654,19.92966164,240.38,240.31,19.92966164]
["bitfinex","SOLUSD",1733582118061,7.8398,240.47,240.36,19.92966164]
["bitfinex","SOLUSD",1733582118282,7.8398,240.47,240.24,29.92966164]
["bitfinex","SOLUSD",1733582118283,19.92966164,240.45,240.37,19.92966164]
["bitfinex","SOLUSD",1733582118459,19.92966164,240.44,240.37,19.92966164]
["bitfinex","SOLUSD",1733582118877,19.92966164,240.43,240.36,19.92966164]
["bitfinex","SOLUSD",1733582119080,19.92966164,240.37,240.3,0.62395773]
["bitfinex","SOLUSD",1733582119291,19.92966164,240.33,240.19,0.62396796]
["bitfinex","SOLUSD",1733582119457,19.92966164,240.33,240.24,19.92966164]
["bitfinex","SOLUSD",1733582120695,19.92966164,240.31,240.22,19.92966164]
["bitfinex","SOLUSD",1733582121391,19.92966164,240.31,240.24,19.92966164]
["bitfinex","SOLUSD",1733582121570,10.3971,240.45,240.3,19.92966164]
["bitfinex","SOLUSD",1733582121756,19.92966164,240.4,240.32,19.92966164]
["bitfinex","SOLUSD",1733582122990,12.8398,240.47,240.27,0.6240791]
["bitfinex","SOLUSD",1733582122991,19.92966164,240.38,240.27,0.6240791]
["bitfinex","SOLUSD",1733582123189,19.92966164,240.38,240.3,19.92966164]
["bitfinex","SOLUSD",1733582123989,7.8398,240.47,240.32,19.92966164]
["bitfinex","SOLUSD",1733582124294,19.92966164,240.44,240.36,19.92966164]
["bitfinex","SOLUSD",1733582125567,19.92966164,240.42,240.34,19.92966164]
["bitfinex","SOLUSD",1733582125763,19.92966164,240.4,240.32,19.92966164]
["bitfinex","SOLUSD",1733582125987,19.92966164,240.38,240.3,19.92966164]
["bitfinex","SOLUSD",1733582126193,19.92966164,240.35,240.27,19.92966164]
["bitfinex","SOLUSD",1733582128571,19.92966164,240.33,240.26,0.6240835]
["bitfinex","SOLUSD",1733582128775,19.92966164,240.33,240.25,19.92966164]
["bitfinex","SOLUSD",1733582129390,19.92966164,240.32,240.24,20.18064164]
["bitfinex","SOLUSD",1733582129788,19.92966164,240.32,240.25,19.92966164]
["bitfinex","SOLUSD",1733582130096,19.92966164,240.36,240.28,19.92966164]
["bitfinex","SOLUSD",1733582130462,19.92966164,240.37,240.29,20.18064164]
["bitfinex","SOLUSD",1733582130669,19.92966164,240.34,240.26,19.92966164]
["bitfinex","SOLUSD",1733582130980,19.92966164,240.34,240.27,0.25098]
["bitfinex","SOLUSD",1733582131173,19.92966164,240.36,240.28,19.92966164]
["bitfinex","SOLUSD",1733582131377,19.92966164,240.36,240.27,20.18064164]
["bitfinex","SOLUSD",1733582131893,19.92966164,240.36,240.29,19.92966164]
["bitfinex","SOLUSD",1733582132077,19.92966164,240.38,240.3,20.18064164]
["bitfinex","SOLUSD",1733582134180,1.5029,240.49,240.36,19.92966164]
["bitfinex","SOLUSD",1733582134494,19.92966164,240.47,240.38,19.92966164]
["bitfinex","SOLUSD",1733582135389,19.92966164,240.47,240.39,0.62384812]
["bitfinex","SOLUSD",1733582138590,21.43256164,240.49,240.41,19.92966164]
["bitfinex","SOLUSD",1733582138798,1.5029,240.49,240.43,19.92966164]
["bitfinex","SOLUSD",1733582139314,1.5029,240.49,240.36,30.33046164]
["bitfinex","SOLUSD",1733582139315,6.0889,240.53,240.47,19.92966164]
["bitfinex","SOLUSD",1733582139678,19.92966164,240.54,240.47,19.92966164]
["bitfinex","SOLUSD",1733582141207,21.43256164,240.56,240.47,19.92966164]
["bitfinex","SOLUSD",1733582141589,21.43256164,240.56,240.48,0.87457803]
["bitfinex","SOLUSD",1733582141795,21.43256164,240.56,240.49,19.92966164]
["bitfinex","SOLUSD",1733582142707,6.0889,240.59,240.52,0.25098]
["bitfinex","SOLUSD",1733582142708,19.92966164,240.58,240.52,0.25098]
["bitfinex","SOLUSD",1733582144435,6.0889,240.59,240.52,0.62346772]
["bitfinex","SOLUSD",1733582145016,6.0889,240.59,240.51,19.92966164]
["bitfinex","SOLUSD",1733582145017,19.92966164,240.54,240.46,19.92966164]
["bitfinex","SOLUSD",1733582145615,19.92966164,240.53,240.45,19.92966164]
["bitfinex","SOLUSD",1733582145994,19.92966164,240.54,240.46,19.92966164]
["bitfinex","SOLUSD",1733582147530,19.92966164,240.53,240.46,19.92966164]
["bitfinex","SOLUSD",1733582148525,19.92966164,240.52,240.44,19.92966164]
["bitfinex","SOLUSD",1733582148913,19.92966164,240.53,240.45,19.92966164]
["bitfinex","SOLUSD",1733582149610,19.92966164,240.54,240.46,19.92966164]
["bitfinex","SOLUSD",1733582150459,19.92966164,240.58,240.5,19.92966164]
["bitfinex","SOLUSD",1733582154305,19.92966164,240.57,240.49,19.92966164]
["bitfinex","SOLUSD",1733582154501,6.0889,240.59,240.44,10.3974]
["bitfinex","SOLUSD",1733582154502,19.92966164,240.52,240.44,19.92966164]
["bitfinex","SOLUSD",1733582154704,19.92966164,240.51,240.43,19.92966164]
["bitfinex","SOLUSD",1733582155605,19.92966164,240.51,240.44,19.92966164]
["bitfinex","SOLUSD",1733582155808,19.92966164,240.52,240.44,19.92966164]
["bitfinex","SOLUSD",1733582156002,19.92966164,240.53,240.46,19.92966164]
["bitfinex","SOLUSD",1733582156204,19.92966164,240.57,240.48,19.92966164]
["bitfinex","SOLUSD",1733582158911,19.92966164,240.54,240.46,19.92966164]
["bitfinex","SOLUSD",1733582159134,19.92966164,240.51,240.44,19.92966164]
["bitfinex","SOLUSD",1733582160717,19.92966164,240.48,240.41,19.92966164]
["bitfinex","SOLUSD",1733582161039,1.6165,240.5,240.35,0.62372374]
["bitfinex","SOLUSD",1733582161040,19.92966164,240.47,240.39,19.92966164]
["bitfinex","SOLUSD",1733582161225,19.92966164,240.47,240.38,19.92966164]
["bitfinex","SOLUSD",1733582161534,19.92966164,240.4,240.33,19.92966164]
["bitfinex","SOLUSD",1733582161746,19.92966164,240.39,240.32,19.92966164]
["bitfinex","SOLUSD",1733582161942,1.6165,240.69,240.49,70.0]
["bitfinex","SOLUSD",1733582162236,0.4488176,240.72,240.59,10.0]
["bitfinex","SOLUSD",1733582162447,0.4488176,240.72,240.61,0.25098]
["bitfinex","SOLUSD",1733582162621,0.4488176,240.72,240.71,39.98481328]
["bitfinex","SOLUSD",1733582162939,1.6165,240.89,240.72,0.25098]
["bitfinex","SOLUSD",1733582163110,1.6165,240.89,240.74,44.08301564]
["bitfinex","SOLUSD",1733582163314,1.6165,240.89,240.8,19.92966164]
["bitfinex","SOLUSD",1733582163715,19.92966164,240.88,240.8,19.92966164]
["bitfinex","SOLUSD",1733582164013,30.23714699,240.81,240.72,19.92966164]
["bitfinex","SOLUSD",1733582164215,30.23714699,240.81,240.74,19.92966164]
["bitfinex","SOLUSD",1733582164446,10.30748535,240.81,240.74,19.92966164]
["bitfinex","SOLUSD",1733582164609,30.23714699,240.81,240.74,19.92966164]
["bitfinex","SOLUSD",1733582164805,19.92966164,240.77,240.69,19.92966164]
["bitfinex","SOLUSD",1733582165240,10.30748535,240.81,240.71,19.92966164]
["bitfinex","SOLUSD",1733582165241,19.92966164,240.78,240.71,19.92966164]
["bitfinex","SOLUSD",1733582166621,32.30093957,240.78,240.71,32.30093957]
["bitfinex","SOLUSD",1733582167421,32.30093957,240.79,240.71,32.30093957]
["bitfinex","SOLUSD",1733582167614,32.30093957,240.78,240.71,32.30093957]
["bitfinex","SOLUSD",1733582168638,10.30748535,240.81,240.71,32.30093957]
["bitfinex","SOLUSD",1733582168639,32.30093957,240.79,240.71,32.30093957]
["bitfinex","SOLUSD",1733582168829,32.30093957,240.8,240.72,32.92390918]
["bitfinex","SOLUSD",1733582169239,32.30093957,240.77,240.69,32.30093957]
["bitfinex","SOLUSD",1733582169541,32.30093957,240.78,240.7,32.92396967]
["bitfinex","SOLUSD",1733582169729,32.30093957,240.79,240.71,32.30093957]
["bitfinex","SOLUSD",1733582169928,32.30093957,240.79,240.72,32.92386742]
["bitfinex","SOLUSD",1733582170538,32.30093957,240.79,240.72,32.30093957]
["bitfinex","SOLUSD",1733582171323,10.30748535,240.81,240.72,32.30093957]
["bitfinex","SOLUSD",1733582171621,10.30748535,240.81,240.78,32.30093957]
["bitfinex","SOLUSD",1733582172828,10.30748535,240.81,240.74,32.30093957]
["bitfinex","SOLUSD",1733582173147,32.30093957,240.79,240.72,32.30093957]
["bitfinex","SOLUSD",1733582174248,32.30093957,240.79,240.65,75.0]
["bitfinex","SOLUSD",1733582174249,32.30093957,240.78,240.7,32.30093957]
["bitfinex","SOLUSD",1733582174422,32.30093957,240.79,240.71,32.30093957]
["bitfinex","SOLUSD",1733582175453,32.30093957,240.78,240.71,32.30093957]
["bitfinex","SOLUSD",1733582175948,32.30093957,240.74,240.67,32.30093957]
["bitfinex","SOLUSD",1733582176357,32.30093957,240.74,240.59,17.4663]
["bitfinex","SOLUSD",1733582176358,32.30093957,240.71,240.61,0.62309463]
["bitfinex","SOLUSD",1733582176537,32.30093957,240.7,240.61,0.62309463]
["bitfinex","SOLUSD",1733582176760,32.30093957,240.73,240.66,32.30093957]
["bitfinex","SOLUSD",1733582177373,32.30093957,240.72,240.65,32.30093957]
["bitfinex","SOLUSD",1733582177674,32.30093957,240.71,240.64,32.30093957]
["bitfinex","SOLUSD",1733582177844,32.30093957,240.7,240.63,32.30093957]
["bitfinex","SOLUSD",1733582178043,32.30093957,240.71,240.64,32.30093957]
["bitfinex","SOLUSD",1733582178251,32.30093957,240.72,240.65,32.30093957]
["bitfinex","SOLUSD",1733582178473,32.30093957,240.71,240.64,32.30093957]
["bitfinex","SOLUSD",1733582178843,32.30093957,240.72,240.65,32.30093957]
["bitfinex","SOLUSD",1733582180277,32.30093957,240.77,240.7,32.30093957]
["bitfinex","SOLUSD",1733582180441,32.30093957,240.78,240.7,32.30093957]
["bitfinex","SOLUSD",1733582180855,32.30093957,240.77,240.7,32.30093957]
["bitfinex","SOLUSD",1733582181055,32.30093957,240.75,240.68,32.30093957]
["bitfinex","SOLUSD",1733582181371,32.30093957,240.76,240.66,0.62313553]
["bitfinex","SOLUSD",1733582181576,32.30093957,240.76,240.69,32.30093957]
["bitfinex","SOLUSD",1733582181753,32.30093957,240.74,240.67,32.30093957]
["bitfinex","SOLUSD",1733582182076,32.30093957,240.74,240.66,32.30093957]
["bitfinex","SOLUSD",1733582183065,32.30093957,240.73,240.66,32.30093957]
["bitfinex","SOLUSD",1733582184257,32.30093957,240.73,240.64,0.62304135]
["bitfinex","SOLUSD",1733582184582,32.30093957,240.73,240.66,32.30093957]
["bitfinex","SOLUSD",1733582184754,32.30093957,240.72,240.65,32.30093957]
["bitfinex","SOLUSD",1733582186270,32.30093957,240.7,240.61,0.62315409]
["bitfinex","SOLUSD",1733582186460,32.30093957,240.7,240.64,32.30093957]
["bitfinex","SOLUSD",1733582186869,32.30093957,240.71,240.64,32.30093957]
["bitfinex","SOLUSD",1733582187561,32.30093957,240.73,240.66,32.30093957]
["bitfinex","SOLUSD",1733582188173,32.30093957,240.72,240.65,32.30093957]
["bitfinex","SOLUSD",1733582188479,32.30093957,240.71,240.64,32.30093957]
["bitfinex","SOLUSD",1733582188689,19.88875856,240.7,240.63,19.88875856]
["bitfinex","SOLUSD",1733582188857,19.88875856,240.69,240.62,19.88875856]
["bitfinex","SOLUSD",1733582189887,21.48005856,240.68,240.62,19.88875856]
["bitfinex","SOLUSD",1733582190191,1.5913,240.68,240.64,19.88875856]
["bitfinex","SOLUSD",1733582190508,1.5913,240.68,240.62,19.88875856]
["bitfinex","SOLUSD",1733582191004,1.5913,240.68,240.63,19.88875856]
["bitfinex","SOLUSD",1733582191368,1.5913,240.68,240.64,19.88875856]
["bitfinex","SOLUSD",1733582191910,1.5913,240.68,240.63,19.88875856]
["bitfinex","SOLUSD",1733582192601,19.88875856,240.76,240.67,19.88875856]
["bitfinex","SOLUSD",1733582192809,19.88875856,240.76,240.69,19.88875856]
["bitfinex","SOLUSD",1733582192977,19.88875856,240.75,240.68,20.51184095]
["bitfinex","SOLUSD",1733582193372,19.88875856,240.76,240.69,19.88875856]
["bitfinex","SOLUSD",1733582194699,19.88875856,240.77,240.7,0.6230551]
["bitfinex","SOLUSD",1733582195213,10.30748535,240.81,240.76,19.88875856]
["bitfinex","SOLUSD",1733582196610,10.30748535,240.81,240.77,0.62285913]
["bitfinex","SOLUSD",1733582196911,10.30748535,240.81,240.78,19.88875856]
["bitfinex","SOLUSD",1733582197201,10.30748535,240.81,240.79,0.62275189]
["bitfinex","SOLUSD",1733582198791,10.30748535,240.81,240.8,19.88875856]
["bitfinex","SOLUSD",1733582200817,10.30748535,240.81,240.8,20.01424856]
["bitfinex","SOLUSD",1733582201009,10.30748535,240.81,240.8,43.91662256]
["bitfinex","SOLUSD",1733582202204,38.06224391,240.81,240.61,76.6173]
["bitfinex","SOLUSD",1733582202414,19.88875856,240.78,240.7,70.0]
["bitfinex","SOLUSD",1733582202630,10.30748535,240.81,240.76,19.88875856]
["bitfinex","SOLUSD",1733582202912,10.30748535,240.81,240.77,0.62279227]
["bitfinex","SOLUSD",1733582203707,10.30748535,240.81,240.76,19.88875856]
["bitfinex","SOLUSD",1733582203885,10.30748535,240.81,240.71,0.62279379]
["bitfinex","SOLUSD",1733582203886,30.19624391,240.81,240.72,19.88875856]
["bitfinex","SOLUSD",1733582204298,19.88875856,240.79,240.71,0.62279379]
["bitfinex","SOLUSD",1733582204500,19.88875856,240.79,240.72,19.88875856]
["bitfinex","SOLUSD",1733582205305,30.19624391,240.81,240.73,0.62287836]
["bitfinex","SOLUSD",1733582207035,19.88875856,240.77,240.62,10.3896]
["bitfinex","SOLUSD",1733582207197,19.88875856,240.76,240.68,19.88875856]
["bitfinex","SOLUSD",1733582207399,10.30748535,240.81,240.71,19.88875856]
["bitfinex","SOLUSD",1733582207400,19.88875856,240.79,240.71,19.88875856]
["bitfinex","SOLUSD",1733582207708,19.88875856,240.79,240.71,20.51168825]
["bitfinex","SOLUSD",1733582208310,19.88875856,240.79,240.71,19.88875856]
["bitfinex","SOLUSD",1733582208636,19.88875856,240.79,240.7,19.88875856]
["bitfinex","SOLUSD",1733582210115,19.88875856,240.75,240.68,19.88875856]
["bitfinex","SOLUSD",1733582210520,19.88875856,240.73,240.66,19.88875856]
["bitfinex","SOLUSD",1733582210918,19.88875856,240.73,240.64,19.88875856]
["bitfinex","SOLUSD",1733582211229,19.88875856,240.69,240.62,19.88875856]
["bitfinex","SOLUSD",1733582213105,19.88875856,240.69,240.6,19.88875856]
["bitfinex","SOLUSD",1733582213311,7.866,240.74,240.6,19.88875856]
["bitfinex","SOLUSD",1733582213312,19.88875856,240.67,240.6,19.88875856]
["bitfinex","SOLUSD",1733582213521,19.88875856,240.69,240.62,19.88875856]
["bitfinex","SOLUSD",1733582213723,19.88875856,240.71,240.63,19.88875856]
["bitfinex","SOLUSD",1733582213925,19.88875856,240.73,240.66,19.88875856]
["bitfinex","SOLUSD",1733582215123,19.88875856,240.78,240.71,19.88875856]
["bitfinex","SOLUSD",1733582215440,19.88875856,240.75,240.66,19.88875856]
["bitfinex","SOLUSD",1733582215615,19.88875856,240.75,240.67,19.88875856]
["bitfinex","SOLUSD",1733582216508,19.88875856,240.79,240.71,19.88875856]
["bitfinex","SOLUSD",1733582216740,1.5099,240.8,240.73,19.88875856]
["bitfinex","SOLUSD",1733582217529,1.5099,240.8,240.75,19.88875856]
["bitfinex","SOLUSD",1733582217729,1.5099,240.8,240.73,19.88875856]
["bitfinex","SOLUSD",1733582219012,19.88875856,240.78,240.7,19.88875856]
["bitfinex","SOLUSD",1733582219434,1.5099,240.8,240.7,19.88875856]
["bitfinex","SOLUSD",1733582219834,19.88875856,240.79,240.7,19.88875856]
["bitfinex","SOLUSD",1733582220555,19.88875856,240.79,240.7,29.88875856]
["bitfinex","SOLUSD",1733582221028,19.88875856,240.79,240.72,19.88875856]
["bitfinex","SOLUSD",1733582221544,1.5099,240.8,240.74,19.88875856]
["bitfinex","SOLUSD",1733582221730,42.46870459,240.81,240.71,0.12549]
["bitfinex","SOLUSD",1733582221731,36.11260459,240.81,240.77,19.88875856]
["bitfinex","SOLUSD",1733582222346,36.11260459,240.81,240.79,19.88875856]
["bitfinex","SOLUSD",1733582223023,36.11260459,240.81,240.76,19.88875856]
["bitfinex","SOLUSD",1733582223353,36.11260459,240.81,240.73,10.385]
["bitfinex","SOLUSD",1733582223354,36.11260459,240.81,240.78,19.88875856]
["bitfinex","SOLUSD",1733582224443,36.11260459,240.81,240.76,19.88875856]
["bitfinex","SOLUSD",1733582224613,36.11260459,240.81,240.74,0.62282807]
["bitfinex","SOLUSD",1733582224614,36.11260459,240.81,240.8,19.88875856]
["bitfinex","SOLUSD",1733582228252,36.11260459,240.81,240.8,43.66564256]
["bitfinex","SOLUSD",1733582228454,36.11260459,240.81,240.8,19.88875856]
["bitfinex","SOLUSD",1733582230633,36.11260459,240.81,240.8,12.41379419]
["bitfinex","SOLUSD",1733582232553,36.11260459,240.81,240.78,12.41379419]
["bitfinex","SOLUSD",1733582232768,36.11260459,240.81,240.79,12.41379419]
["bitfinex","SOLUSD",1733582233458,36.11260459,240.81,240.8,12.41379419]
["bitfinex","SOLUSD",1733582236338,36.11260459,240.81,240.78,12.41379419]
["bitfinex","SOLUSD",1733582236540,36.11260459,240.81,240.79,12.41379419]
["bitfinex","SOLUSD",1733582236952,36.11260459,240.81,240.78,12.41379419]
["bitfinex","SOLUSD",1733582237164,36.11260459,240.81,240.79,12.41379419]
["bitfinex","SOLUSD",1733582237460,36.11260459,240.81,240.78,12.41379419]
["bitfinex","SOLUSD",1733582238770,36.11260459,240.81,240.8,12.41379419]
["bitfinex","SOLUSD",1733582239638,36.11260459,240.81,240.8,12.66477419]
["bitfinex","SOLUSD",1733582240039,36.11260459,240.81,240.79,10.3823]
["bitfinex","SOLUSD",1733582240266,36.11260459,240.81,240.8,12.41379419]
["bitfinex","SOLUSD",1733582240591,36.11260459,240.81,240.79,10.3823]
["bitfinex","SOLUSD",1733582240771,36.11260459,240.81,240.8,12.41379419]
["bitfinex","SOLUSD",1733582240946,36.11260459,240.81,240.79,22.79609419]
["bitfinex","SOLUSD",1733582241359,36.11260459,240.81,240.8,12.41379419]
["bitfinex","SOLUSD",1733582244131,36.11260459,240.81,240.8,12.66477419]
["bitfinex","SOLUSD",1733582248567,36.11260459,240.81,240.8,12.41379419]
["bitfinex","SOLUSD",1733582248758,36.11260459,240.81,240.77,12.53928419]
["bitfinex","SOLUSD",1733582248931,36.11260459,240.81,240.78,12.41379419]
["bitfinex","SOLUSD",1733582250573,36.11260459,240.81,240.76,12.41379419]
["bitfinex","SOLUSD",1733582250936,36.11260459,240.81,240.77,12.41379419]
["bitfinex","SOLUSD",1733582251370,12.41379419,240.78,240.68,1.6870818]
["bitfinex","SOLUSD",1733582251552,12.41379419,240.77,240.7,12.41379419]
["bitfinex","SOLUSD",1733582251951,12.41379419,240.76,240.69,12.41379419]
["bitfinex","SOLUSD",1733582252650,12.41379419,240.77,240.7,12.41379419]
["bitfinex","SOLUSD",1733582253155,12.41379419,240.78,240.71,13.03679422]
["bitfinex","SOLUSD",1733582253478,1.5603,240.79,240.73,12.41379419]
["bitfinex","SOLUSD",1733582253775,1.5603,240.79,240.74,12.41379419]
["bitfinex","SOLUSD",1733582254948,13.97409419,240.79,240.71,12.41379419]
["bitfinex","SOLUSD",1733582255462,13.97409419,240.79,240.66,0.62291312]
["bitfinex","SOLUSD",1733582255463,12.41379419,240.77,240.7,12.41379419]
["bitfinex","SOLUSD",1733582256973,12.41379419,240.78,240.71,12.41379419]
["bitfinex","SOLUSD",1733582258052,12.41379419,240.78,240.7,12.41379419]
["bitfinex","SOLUSD",1733582258782,13.97409419,240.79,240.71,12.41379419]
["bitfinex","SOLUSD",1733582259284,1.5603,240.79,240.72,12.41379419]
["bitfinex","SOLUSD",1733582261781,1.5603,240.79,240.74,12.41379419]
["bitfinex","SOLUSD",1733582261959,1.5603,240.79,240.73,12.41379419]
["bitfinex","SOLUSD",1733582262580,1.5603,240.79,240.74,12.41379419]
["bitfinex","SOLUSD",1733582262783,1.5603,240.79,240.73,12.41379419]
["bitfinex","SOLUSD",1733582263360,36.11260459,240.81,240.78,12.41379419]
["bitfinex","SOLUSD",1733582263587,36.11260459,240.81,240.8,12.41379419]
["bitfinex","SOLUSD",1733582264576,10.377,240.92,240.8,12.41379419]
["bitfinex","SOLUSD",1733582264577,0.4960688,240.96,240.81,24.153354]
["bitfinex","SOLUSD",1733582264777,12.41379419,240.95,240.88,12.41379419]
["bitfinex","SOLUSD",1733582265076,12.41379419,240.95,240.87,12.41379419]
["bitfinex","SOLUSD",1733582265790,12.41379419,240.95,240.88,12.41379419]
["bitfinex","SOLUSD",1733582266083,12.41379419,240.89,240.82,12.41379419]
["bitfinex","SOLUSD",1733582267994,8.1348,240.94,240.84,12.41379419]
["bitfinex","SOLUSD",1733582268167,12.41379419,240.92,240.84,12.41379419]
["bitfinex","SOLUSD",1733582268488,12.41379419,240.91,240.84,12.41379419]
["bitfinex","SOLUSD",1733582268788,12.41379419,240.93,240.85,12.41379419]
["bitfinex","SOLUSD",1733582268973,12.41379419,240.92,240.84,12.41379419]
["bitfinex","SOLUSD",1733582269158,12.41379419,240.93,240.86,12.41379419]
["bitfinex","SOLUSD",1733582269365,20.54859419,240.94,240.87,12.41379419]
["bitfinex","SOLUSD",1733582269584,12.41379419,240.93,240.86,12.41379419]
["bitfinex","SOLUSD",1733582270174,12.41379419,240.92,240.85,12.41379419]
["bitfinex","SOLUSD",1733582270779,12.41379419,240.92,240.84,12.41379419]
["bitfinex","SOLUSD",1733582271174,12.41379419,240.91,240.84,12.41379419]
["bitfinex","SOLUSD",1733582271989,12.41379419,240.9,240.83,12.41379419]
["bitfinex","SOLUSD",1733582273892,12.41379419,240.89,240.83,12.41379419]
["bitfinex","SOLUSD",1733582274293,12.41379419,240.9,240.83,12.41379419]
["bitfinex","SOLUSD",1733582276281,12.41379419,240.91,240.84,12.41379419]
["bitfinex","SOLUSD",1733582277297,12.41379419,240.89,240.75,1.67742732]
["bitfinex","SOLUSD",1733582277464,12.41379419,240.85,240.76,0.62283846]
["bitfinex","SOLUSD",1733582277670,10.3764,240.93,240.7,70.0]
["bitfinex","SOLUSD",1733582277671,12.41379419,240.89,240.82,12.41379419]
["bitfinex","SOLUSD",1733582279182,12.41379419,240.88,240.81,12.41379419]
["bitfinex","SOLUSD",1733582280578,12.41379419,240.86,240.75,0.62279804]
["bitfinex","SOLUSD",1733582280902,12.41379419,240.87,240.8,12.41379419]
["bitfinex","SOLUSD",1733582281878,12.41379419,240.88,240.81,12.41379419]
["bitfinex","SOLUSD",1733582282078,12.41379419,240.87,240.8,12.41379419]
["bitfinex","SOLUSD",1733582282285,12.41379419,240.88,240.81,12.41379419]
["bitfinex","SOLUSD",1733582282797,12.41379419,240.89,240.82,12.41379419]
["bitfinex","SOLUSD",1733582283181,12.41379419,240.89,240.77,0.62274395]
["bitfinex","SOLUSD",1733582283182,12.41379419,240.88,240.77,0.62274395]
["bitfinex","SOLUSD",1733582283509,12.41379419,240.88,240.81,12.41379419]
["bitfinex","SOLUSD",1733582284382,8.1348,240.94,240.85,12.41379419]
["bitfinex","SOLUSD",1733582284686,7.94162395,240.92,240.85,7.94162395]
["bitfinex","SOLUSD",1733582285630,7.94162395,240.91,240.84,7.94162395]
["bitfinex","SOLUSD",1733582286306,7.94162395,240.92,240.85,7.94162395]
["bitfinex","SOLUSD",1733582286606,7.94162395,240.91,240.84,7.94162395]
["bitfinex","SOLUSD",1733582287671,7.94162395,240.92,240.85,7.94162395]
["bitfinex","SOLUSD",1733582288097,7.94162395,240.91,240.84,7.94162395]
["bitfinex","SOLUSD",1733582290107,7.94162395,240.92,240.85,7.94162395]
["bitfinex","SOLUSD",1733582291235,7.94162395,240.9,240.8,11.00446602]
["bitfinex","SOLUSD",1733582291512,7.94162395,240.91,240.8,10.3818]
["bitfinex","SOLUSD",1733582291688,7.94162395,240.91,240.84,7.94162395]
["bitfinex","SOLUSD",1733582292311,8.1348,240.94,240.84,7.94162395]
["bitfinex","SOLUSD",1733582292515,7.94162395,240.91,240.85,7.94162395]
["bitfinex","SOLUSD",1733582293393,8.1348,240.94,240.85,7.94162395]
["bitfinex","SOLUSD",1733582293593,7.94162395,240.91,240.85,7.94162395]
["bitfinex","SOLUSD",1733582294457,7.94162395,240.91,240.84,7.94162395]
["bitfinex","SOLUSD",1733582294715,8.1348,240.94,240.85,7.94162395]
["bitfinex","SOLUSD",1733582294920,7.94162395,240.93,240.86,7.94162395]
["bitfinex","SOLUSD",1733582295213,9.55482395,240.94,240.87,7.94162395]
["bitfinex","SOLUSD",1733582296019,0.4960688,240.96,240.83,0.62260105]
["bitfinex","SOLUSD",1733582296020,0.4960688,240.96,240.88,0.12549]
["bitfinex","SOLUSD",1733582296326,0.4960688,240.96,240.9,7.94162395]
["bitfinex","SOLUSD",1733582296609,0.4960688,240.96,240.85,7.94162395]
["bitfinex","SOLUSD",1733582296814,7.94162395,240.93,240.86,7.94162395]
["bitfinex","SOLUSD",1733582297022,7.94162395,240.94,240.87,7.94162395]
["bitfinex","SOLUSD",1733582297220,7.94162395,240.92,240.85,7.94162395]
["bitfinex","SOLUSD",1733582297792,0.4960688,240.96,240.85,7.94162395]
["bitfinex","SOLUSD",1733582298323,7.94162395,240.92,240.85,7.94162395]
["bitfinex","SOLUSD",1733582299717,7.94162395,240.93,240.86,7.94162395]
["bitfinex","SOLUSD",1733582300919,7.94162395,240.94,240.86,7.94162395]
["bitfinex","SOLUSD",1733582301414,7.94162395,240.94,240.87,7.94162395]
["bitfinex","SOLUSD",1733582301618,7.94162395,240.95,240.88,7.94162395]
["bitfinex","SOLUSD",1733582302116,0.4960688,240.96,240.88,7.94162395]
["bitfinex","SOLUSD",1733582302324,7.94162395,240.95,240.88,7.94162395]
["bitfinex","SOLUSD",1733582303196,0.4960688,240.96,240.84,11.00276121]
["bitfinex","SOLUSD",1733582303400,7.94162395,240.94,240.83,20.0]
["bitfinex","SOLUSD",1733582303597,0.4960688,240.96,240.87,7.94162395]
["bitfinex","SOLUSD",1733582303816,7.94162395,240.94,240.87,7.94162395]
["bitfinex","SOLUSD",1733582304006,7.94162395,240.94,240.88,7.94162395]
["bitfinex","SOLUSD",1733582305316,7.94162395,240.94,240.84,0.74806086]
["bitfinex","SOLUSD",1733582305501,7.94162395,240.95,240.88,7.94162395]
["bitfinex","SOLUSD",1733582305697,0.4960688,240.96,240.88,7.94162395]
["bitfinex","SOLUSD",1733582305905,7.94162395,240.95,240.88,7.94162395]
["bitfinex","SOLUSD",1733582306098,8.43769275,240.96,240.89,7.94162395]
["bitfinex","SOLUSD",1733582306616,0.4960688,240.96,240.9,7.94162395]
["bitfinex","SOLUSD",1733582307393,0.4960688,240.96,240.93,7.94162395]
["bitfinex","SOLUSD",1733582307595,0.4960688,240.96,240.95,8.19260395]
["bitfinex","SOLUSD",1733582308160,0.4960688,240.96,240.92,20.0]
["bitfinex","SOLUSD",1733582308325,0.4960688,240.96,240.95,7.94162395]
["bitfinex","SOLUSD",1733582309217,0.4960688,240.96,240.92,10.99911502]
["bitfinex","SOLUSD",1733582309421,0.4960688,240.96,240.95,7.94162395]
["bitfinex","SOLUSD",1733582311417,0.4960688,240.96,240.95,8.06711395]
["bitfinex","SOLUSD",1733582311730,0.4960688,240.96,240.95,8.19260395]
["bitfinex","SOLUSD",1733582313517,0.4960688,240.96,240.92,0.62241502]
["bitfinex","SOLUSD",1733582313834,0.4960688,240.96,240.95,7.94162395]
["bitfinex","SOLUSD",1733582314704,0.4960688,240.96,240.89,0.62233958]
["bitfinex","SOLUSD",1733582314901,0.4960688,240.96,240.95,7.94162395]
["bitfinex","SOLUSD",1733582315710,0.4960688,240.96,240.91,0.62241852]
["bitfinex","SOLUSD",1733582315919,2.0859688,240.96,240.92,7.94162395]
["bitfinex","SOLUSD",1733582316430,2.0859688,240.96,240.86,0.62250046]
["bitfinex","SOLUSD",1733582316635,2.0859688,240.96,240.91,7.94162395]
["bitfinex","SOLUSD",1733582317708,2.0859688,240.96,240.9,7.94162395]
["bitfinex","SOLUSD",1733582318110,2.0859688,240.96,240.91,7.94162395]
["bitfinex","SOLUSD",1733582318316,2.0859688,240.96,240.89,7.94162395]
["bitfinex","SOLUSD",1733582319311,10.02759275,240.96,240.88,7.94162395]
["bitfinex","SOLUSD",1733582319719,7.94162395,240.95,240.84,20.0]
["bitfinex","SOLUSD",1733582319914,7.94162395,240.95,240.88,7.94162395]
["bitfinex","SOLUSD",1733582320523,7.94162395,240.95,240.84,20.62264404]
["bitfinex","SOLUSD",1733582320524,7.94162395,240.95,240.87,7.94162395]
["bitfinex","SOLUSD",1733582320836,7.94162395,240.94,240.86,7.94162395]
["bitfinex","SOLUSD",1733582321059,7.94162395,240.92,240.78,0.62268063]
["bitfinex","SOLUSD",1733582321210,7.94162395,240.92,240.85,7.94162395]
["bitfinex","SOLUSD",1733582322328,2.0859688,240.96,240.78,0.62268063]
["bitfinex","SOLUSD",1733582322329,7.94162395,240.91,240.8,20.0]
["bitfinex","SOLUSD",1733582322518,7.94162395,240.92,240.84,7.94162395]
["bitfinex","SOLUSD",1733582323248,7.94162395,240.92,240.85,7.94162395]
["bitfinex","SOLUSD",1733582324015,6.5814,240.95,240.8,20.62276234]
["bitfinex","SOLUSD",1733582324234,7.94162395,240.84,240.67,10.3875]
["bitfinex","SOLUSD",1733582324543,7.94162395,240.84,240.76,7.94162395]
["bitfinex","SOLUSD",1733582325314,14.52302395,240.77,240.63,10.3892]
["bitfinex","SOLUSD",1733582325525,6.5814,240.77,240.69,7.94162395]
["bitfinex","SOLUSD",1733582325729,6.5814,240.77,240.64,0.62308578]
["bitfinex","SOLUSD",1733582325935,6.5814,240.77,240.7,7.94162395]
["bitfinex","SOLUSD",1733582326909,7.94162395,240.76,240.68,7.94162395]
["bitfinex","SOLUSD",1733582327113,6.5814,240.77,240.63,10.3892]
["bitfinex","SOLUSD",1733582327114,7.94162395,240.74,240.63,10.3892]
["bitfinex","SOLUSD",1733582327315,7.94162395,240.75,240.68,7.94162395]
["bitfinex","SOLUSD",1733582328213,7.94162395,240.76,240.68,7.94162395]
["bitfinex","SOLUSD",1733582328646,14.52302395,240.77,240.69,7.94162395]
["bitfinex","SOLUSD",1733582328809,14.52302395,240.77,240.73,7.94162395]
["bitfinex","SOLUSD",1733582328810,6.5814,240.77,240.73,7.94162395]
["bitfinex","SOLUSD",1733582330839,6.5814,240.77,240.72,7.94162395]
["bitfinex","SOLUSD",1733582331746,6.5814,240.77,240.71,7.94162395]
["bitfinex","SOLUSD",1733582331932,6.5814,240.77,240.7,7.94162395]
["bitfinex","SOLUSD",1733582332135,6.5814,240.77,240.71,7.94162395]
["bitfinex","SOLUSD",1733582332315,7.94162395,240.76,240.69,7.94162395]
["bitfinex","SOLUSD",1733582332513,12.42516924,240.76,240.69,12.42516924]
["bitfinex","SOLUSD",1733582332739,12.42516924,240.76,240.68,12.42516924]
["bitfinex","SOLUSD",1733582333626,12.42516924,240.76,240.69,12.42516924]
["bitfinex","SOLUSD",1733582334427,19.00656924,240.77,240.7,12.42516924]
["bitfinex","SOLUSD",1733582334748,6.5814,240.77,240.71,12.42516924]
["bitfinex","SOLUSD",1733582335045,1.6315,240.81,240.76,12.42516924]
["bitfinex","SOLUSD",1733582335423,1.6315,240.81,240.75,12.42516924]
["bitfinex","SOLUSD",1733582335645,1.6315,240.81,240.76,12.42516924]
["bitfinex","SOLUSD",1733582336424,1.6315,240.81,240.68,20.0]
["bitfinex","SOLUSD",1733582336726,14.05666924,240.81,240.74,12.42516924]
["bitfinex","SOLUSD",1733582337144,1.6315,240.81,240.75,12.42516924]
["bitfinex","SOLUSD",1733582339228,1.6315,240.81,240.74,12.42516924]
["bitfinex","SOLUSD",1733582341438,1.6315,240.81,240.68,20.62304563]
["bitfinex","SOLUSD",1733582341635,1.6315,240.81,240.74,12.42516924]
["bitfinex","SOLUSD",1733582341968,14.05666924,240.81,240.74,12.42516924]
["bitfinex","SOLUSD",1733582343528,14.05666924,240.81,240.72,12.42516924]
["bitfinex","SOLUSD",1733582343529,12.42516924,240.79,240.72,12.42516924]
["bitfinex","SOLUSD",1733582343823,12.42516924,240.78,240.71,12.42516924]
["bitfinex","SOLUSD",1733582344863,12.42516924,240.75,240.68,12.42516924]
["bitfinex","SOLUSD",1733582345031,12.42516924,240.69,240.52,20.7881]
["bitfinex","SOLUSD",1733582345237,12.42516924,240.68,240.61,12.42516924]
["bitfinex","SOLUSD",1733582345438,1.6345,240.7,240.66,12.42516924]
["bitfinex","SOLUSD",1733582346051,1.6345,240.7,240.65,12.42516924]
["bitfinex","SOLUSD",1733582346731,14.05966924,240.7,240.63,12.42516924]
["bitfinex","SOLUSD",1733582346954,14.05966924,240.7,240.56,11.01534804]
["bitfinex","SOLUSD",1733582346955,1.6345,240.7,240.64,12.42516924]
["bitfinex","SOLUSD",1733582347838,14.05966924,240.7,240.63,12.42516924]
["bitfinex","SOLUSD",1733582348033,12.42516924,240.69,240.61,12.42516924]
["bitfinex","SOLUSD",1733582348766,1.6345,240.7,240.52,10.3938]
["bitfinex","SOLUSD",1733582348767,12.42516924,240.67,240.6,12.42516924]
["bitfinex","SOLUSD",1733582349058,12.42516924,240.67,240.52,11.01718051]
["bitfinex","SOLUSD",1733582349059,12.42516924,240.69,240.62,12.42516924]
["bitfinex","SOLUSD",1733582349249,1.6345,240.7,240.64,12.42516924]
["bitfinex","SOLUSD",1733582349569,1.6345,240.7,240.66,12.42516924]
["bitfinex","SOLUSD",1733582349765,1.6345,240.7,240.68,12.42516924]
["bitfinex","SOLUSD",1733582349952,1.6345,240.7,240.67,12.42516924]
["bitfinex","SOLUSD",1733582352240,1.6345,240.7,240.66,12.42516924]
["bitfinex","SOLUSD",1733582352448,1.6345,240.7,240.65,12.42516924]
["bitfinex","SOLUSD",1733582352649,1.6345,240.7,240.64,12.42516924]
["bitfinex","SOLUSD",1733582353364,12.42516924,240.66,240.58,12.42516924]
["bitfinex","SOLUSD",1733582354067,12.42516924,240.65,240.58,12.42516924]
["bitfinex","SOLUSD",1733582354265,12.42516924,240.65,240.51,0.62341117]
["bitfinex","SOLUSD",1733582354266,6.0882,240.63,240.51,0.62341117]
["bitfinex","SOLUSD",1733582354435,12.42516924,240.56,240.49,12.42516924]
["bitfinex","SOLUSD",1733582354761,12.42516924,240.55,240.48,12.42516924]
["bitfinex","SOLUSD",1733582355256,1.6345,240.6,240.4,1.62464392]
["bitfinex","SOLUSD",1733582355257,12.42516924,240.58,240.51,12.42516924]
["bitfinex","SOLUSD",1733582355763,12.42516924,240.59,240.51,12.42516924]
["bitfinex","SOLUSD",1733582355939,14.05966924,240.6,240.53,12.42516924]
["bitfinex","SOLUSD",1733582356134,12.42516924,240.57,240.5,12.42516924]
["bitfinex","SOLUSD",1733582356344,1.6345,240.6,240.51,12.42516924]
["bitfinex","SOLUSD",1733582356345,12.42516924,240.58,240.51,12.42516924]
["bitfinex","SOLUSD",1733582356549,12.42516924,240.59,240.52,12.42516924]
["bitfinex","SOLUSD",1733582356747,1.6345,240.6,240.45,10.3971]
["bitfinex","SOLUSD",1733582356748,12.42516924,240.58,240.5,12.42516924]
["bitfinex","SOLUSD",1733582356968,12.42516924,240.56,240.49,12.42516924]
["bitfinex","SOLUSD",1733582357191,12.42516924,240.51,240.41,11.02233311]
["bitfinex","SOLUSD",1733582357343,12.42516924,240.52,240.45,12.42516924]
["bitfinex","SOLUSD",1733582357546,14.07456924,240.54,240.47,12.42516924]
["bitfinex","SOLUSD",1733582358055,1.6494,240.54,240.51,12.42516924]
["bitfinex","SOLUSD",1733582358259,1.6494,240.54,240.52,12.42516924]
["bitfinex","SOLUSD",1733582358565,1.6494,240.54,240.5,12.42516924]
["bitfinex","SOLUSD",1733582359474,14.07456924,240.6,240.53,12.42516924]
["bitfinex","SOLUSD",1733582359662,1.6494,240.6,240.53,12.42516924]
["bitfinex","SOLUSD",1733582359966,1.6494,240.6,240.54,12.42516924]
["bitfinex","SOLUSD",1733582360143,1.6494,240.6,240.56,12.42516924]
["bitfinex","SOLUSD",1733582361146,14.07456924,240.6,240.47,0.62343556]
["bitfinex","SOLUSD",1733582361379,12.42516924,240.58,240.51,12.42516924]
["bitfinex","SOLUSD",1733582362248,12.42516924,240.57,240.46,0.25098]
["bitfinex","SOLUSD",1733582362458,12.42516924,240.57,240.5,12.42516924]
["bitfinex","SOLUSD",1733582362663,12.42516924,240.56,240.49,20.0]
["bitfinex","SOLUSD",1733582362871,12.42516924,240.55,240.47,12.55065924]
["bitfinex","SOLUSD",1733582363048,12.42516924,240.53,240.41,11.02235074]
["bitfinex","SOLUSD",1733582363253,12.42516924,240.52,240.44,12.42516924]
["bitfinex","SOLUSD",1733582363575,12.42516924,240.52,240.45,12.42516924]
["bitfinex","SOLUSD",1733582364560,12.42516924,240.53,240.46,12.42516924]
["bitfinex","SOLUSD",1733582365277,12.42516924,240.5,240.44,20.0]
["bitfinex","SOLUSD",1733582365452,12.42516924,240.5,240.43,12.42516924]
["bitfinex","SOLUSD",1733582365650,10.3911,240.59,240.46,12.42516924]
["bitfinex","SOLUSD",1733582365882,12.42516924,240.54,240.46,12.42516924]
["bitfinex","SOLUSD",1733582366171,12.42516924,240.52,240.45,12.42516924]
["bitfinex","SOLUSD",1733582366540,12.42516924,240.53,240.46,12.42516924]
["bitfinex","SOLUSD",1733582367056,12.42516924,240.5,240.43,20.0]
["bitfinex","SOLUSD",1733582367372,12.42516924,240.49,240.42,12.42516924]
["bitfinex","SOLUSD",1733582367543,20.67246924,240.52,240.45,12.42516924]
["bitfinex","SOLUSD",1733582367754,8.2473,240.52,240.46,12.42516924]
["bitfinex","SOLUSD",1733582368077,8.2473,240.52,240.44,12.42516924]
["bitfinex","SOLUSD",1733582368370,20.67246924,240.52,240.45,12.42516924]
["bitfinex","SOLUSD",1733582369373,12.42516924,240.51,240.44,12.42516924]
["bitfinex","SOLUSD",1733582369845,12.42516924,240.5,240.43,12.42516924]
["bitfinex","SOLUSD",1733582370049,20.67246924,240.52,240.44,12.42516924]
["bitfinex","SOLUSD",1733582370686,12.42516924,240.51,240.44,12.42516924]
["bitfinex","SOLUSD",1733582371574,8.2473,240.52,240.4,0.12549]
["bitfinex","SOLUSD",1733582371776,12.42516924,240.46,240.37,0.12549]
["bitfinex","SOLUSD",1733582372079,12.42516924,240.46,240.39,12.42516924]
["bitfinex","SOLUSD",1733582372442,12.42516924,240.46,240.37,0.12549]
["bitfinex","SOLUSD",1733582372443,12.42516924,240.48,240.41,12.42516924]
["bitfinex","SOLUSD",1733582372660,12.42516924,240.51,240.44,12.42516924]
["bitfinex","SOLUSD",1733582373455,12.42516924,240.51,240.36,13.30002168]
["bitfinex","SOLUSD",1733582373456,12.42516924,240.5,240.42,12.42516924]
["bitfinex","SOLUSD",1733582373774,12.42516924,240.5,240.37,34.302974]
["bitfinex","SOLUSD",1733582373775,12.42516924,240.5,240.43,12.42516924]
["bitfinex","SOLUSD",1733582374155,12.42516924,240.49,240.42,12.42516924]
["bitfinex","SOLUSD",1733582374674,12.42516924,240.51,240.44,12.42516924]
["bitfinex","SOLUSD",1733582375053,12.42516924,240.5,240.43,12.42516924]
["bitfinex","SOLUSD",1733582375574,12.42516924,240.51,240.44,12.42516924]
["bitfinex","SOLUSD",1733582375943,8.2473,240.52,240.46,12.42516924]
["bitfinex","SOLUSD",1733582376176,8.2473,240.52,240.47,12.42516924]
["bitfinex","SOLUSD",1733582376369,8.2473,240.52,240.46,12.42516924]
["bitfinex","SOLUSD",1733582376673,8.2473,240.52,240.47,12.42516924]
["bitfinex","SOLUSD",1733582377458,8.2473,240.52,240.48,12.42516924]
["bitfinex","SOLUSD",1733582377660,5.0,240.65,240.45,20.0]
["bitfinex","SOLUSD",1733582377661,8.2473,240.58,240.51,12.42516924]
["bitfinex","SOLUSD",1733582377976,8.2473,240.58,240.53,12.42516924]
["bitfinex","SOLUSD",1733582378274,8.2473,240.58,240.57,12.42516924]
["bitfinex","SOLUSD",1733582378578,8.2473,240.64,240.57,12.42516924]
["bitfinex","SOLUSD",1733582378772,8.2473,240.64,240.6,12.42516924]
["bitfinex","SOLUSD",1733582379078,8.2473,240.64,240.52,0.62346895]
["bitfinex","SOLUSD",1733582379079,1.6432,240.64,240.63,12.42516924]
["bitfinex","SOLUSD",1733582379266,1.6432,240.64,240.61,12.42516924]
["bitfinex","SOLUSD",1733582379453,12.42516924,240.62,240.53,0.12549]
["bitfinex","SOLUSD",1733582379656,14.06836924,240.64,240.57,12.42516924]
["bitfinex","SOLUSD",1733582379874,1.6432,240.64,240.57,12.42516924]
["bitfinex","SOLUSD",1733582380748,14.06836924,240.64,240.57,12.42516924]
["bitfinex","SOLUSD",1733582381683,1.6432,240.64,240.61,12.42516924]
["bitfinex","SOLUSD",1733582381981,1.6432,240.64,240.62,12.42516924]
["bitfinex","SOLUSD",1733582382281,1.6432,240.64,240.61,12.42516924]
["bitfinex","SOLUSD",1733582382448,1.6432,240.64,240.6,12.42516924]
["bitfinex","SOLUSD",1733582383057,1.6432,240.64,240.59,12.42516924]
["bitfinex","SOLUSD",1733582383275,1.6432,240.64,240.58,12.42516924]
["bitfinex","SOLUSD",1733582383476,14.06836924,240.64,240.57,12.42516924]
["bitfinex","SOLUSD",1733582383647,1.6432,240.64,240.58,12.42516924]
["bitfinex","SOLUSD",1733582384249,12.42516924,240.63,240.56,12.42516924]
["bitfinex","SOLUSD",1733582384449,12.42516924,240.63,240.55,12.42516924]
["bitfinex","SOLUSD",1733582384683,12.42516924,240.62,240.55,12.42516924]
["bitfinex","SOLUSD",1733582385060,1.6432,240.64,240.58,12.42516924]
["bitfinex","SOLUSD",1733582385984,1.6432,240.64,240.57,12.42516924]
["bitfinex","SOLUSD",1733582386280,14.06836924,240.64,240.57,12.42516924]
["bitfinex","SOLUSD",1733582386653,1.6432,240.64,240.58,12.42516924]
["bitfinex","SOLUSD",1733582386879,1.6432,240.64,240.59,12.42516924]
["bitfinex","SOLUSD",1733582387379,1.6432,240.64,240.58,12.42516924]
["bitfinex","SOLUSD",1733582387685,12.42516924,240.63,240.56,12.42516924]
["bitfinex","SOLUSD",1733582387857,1.6432,240.64,240.56,12.42516924]
["bitfinex","SOLUSD",1733582388053,12.42516924,240.63,240.56,12.42516924]
["bitfinex","SOLUSD",1733582388570,14.06836924,240.64,240.57,12.42516924]
["bitfinex","SOLUSD",1733582389086,1.6432,240.64,240.58,12.42516924]
["bitfinex","SOLUSD",1733582389260,1.6432,240.64,240.59,12.42516924]
["bitfinex","SOLUSD",1733582389467,1.6432,240.64,240.58,12.42516924]
["bitfinex","SOLUSD",1733582390180,1.6432,240.64,240.57,12.42516924]
["bitfinex","SOLUSD",1733582390360,14.06836924,240.64,240.57,12.42516924]
["bitfinex","SOLUSD",1733582390780,14.06836924,240.64,240.56,12.42516924]
["bitfinex","SOLUSD",1733582391085,1.6432,240.64,240.57,12.42516924]
["bitfinex","SOLUSD",1733582392053,1.6432,240.64,240.53,12.42516924]
["bitfinex","SOLUSD",1733582392054,12.42516924,240.61,240.53,12.42516924]
["bitfinex","SOLUSD",1733582392277,12.42516924,240.6,240.53,12.42516924]
["bitfinex","SOLUSD",1733582393379,12.42516924,240.61,240.54,12.42516924]
["bitfinex","SOLUSD",1733582395172,6.2509,240.76,240.6,12.42516924]
["bitfinex","SOLUSD",1733582395394,1.6412,240.79,240.73,12.42516924]
["bitfinex","SOLUSD",1733582395562,1.6412,240.79,240.77,12.42516924]
["bitfinex","SOLUSD",1733582396486,6.2509,240.82,240.77,12.42516924]
["bitfinex","SOLUSD",1733582396692,0.4960688,240.96,240.84,20.0]
["bitfinex","SOLUSD",1733582396987,0.4960688,240.96,240.91,12.42516924]
["bitfinex","SOLUSD",1733582397163,0.4960688,240.96,240.93,12.42516924]
["bitfinex","SOLUSD",1733582398589,0.4960688,240.96,240.91,12.42516924]
["bitfinex","SOLUSD",1733582400693,0.4960688,240.96,240.9,19.84510299]
["bitfinex","SOLUSD",1733582401991,0.4960688,240.96,240.89,19.84510299]
["bitfinex","SOLUSD",1733582402497,19.84510299,240.95,240.88,19.84510299]
["bitfinex","SOLUSD",1733582403695,20.34117179,240.96,240.89,19.84510299]
["bitfinex","SOLUSD",1733582403897,0.4960688,240.96,240.95,19.84510299]
["bitfinex","SOLUSD",1733582404600,0.4960688,240.96,240.95,39.69020598]
["bitfinex","SOLUSD",1733582405397,0.4960688,240.96,240.95,63.59257998]
["bitfinex","SOLUSD",1733582405750,0.4960688,240.96,240.95,39.69020598]
["bitfinex","SOLUSD",1733582406080,0.4960688,240.96,240.95,63.59257998]
["bitfinex","SOLUSD",1733582406266,0.4960688,240.96,240.95,73.96807998]
["bitfinex","SOLUSD",1733582407000,0.2240665,240.99,240.98,20.12549]
["bitfinex","SOLUSD",1733582407181,0.2240665,240.99,240.98,64.36968957]
["bitfinex","SOLUSD",1733582408205,0.05,241.1,241.02,90.0]
["bitfinex","SOLUSD",1733582408500,0.05,241.1,241.09,19.84510299]
["bitfinex","SOLUSD",1733582408683,0.05,241.1,241.09,44.36946577]
["bitfinex","SOLUSD",1733582408881,0.05,241.1,241.09,56.86663459]
["bitfinex","SOLUSD",1733582409807,0.05,241.1,241.09,56.99212459]
["bitfinex","SOLUSD",1733582410315,0.05,241.1,241.09,51.01645353]
["bitfinex","SOLUSD",1733582410685,0.05,241.1,241.09,19.84510299]
["bitfinex","SOLUSD",1733582413290,0.4960688,241.2,241.15,20.0]
["bitfinex","SOLUSD",1733582413497,0.4960688,241.2,241.19,39.84510299]
["bitfinex","SOLUSD",1733582415397,0.4960688,241.2,241.19,39.97059299]
["bitfinex","SOLUSD",1733582415911,0.4960688,241.2,241.19,59.81569598]
["bitfinex","SOLUSD",1733582416085,19.84510299,241.37,241.23,20.0]
["bitfinex","SOLUSD",1733582416283,20.34117179,241.44,241.23,20.0]
["bitfinex","SOLUSD",1733582416284,0.4960688,241.44,241.36,19.84510299]
["bitfinex","SOLUSD",1733582416709,19.84510299,241.43,241.36,19.84510299]
["bitfinex","SOLUSD",1733582417092,0.4960688,241.44,241.38,19.84510299]
["bitfinex","SOLUSD",1733582417306,19.84510299,241.4,241.24,23.902374]
["bitfinex","SOLUSD",1733582417509,19.84510299,241.4,241.32,19.84510299]
["bitfinex","SOLUSD",1733582417709,0.4960688,241.44,241.34,19.84510299]
["bitfinex","SOLUSD",1733582417710,19.84510299,241.42,241.34,19.84510299]
["bitfinex","SOLUSD",1733582419006,0.4960688,241.44,241.36,19.84510299]
["bitfinex","SOLUSD",1733582419190,20.34117179,241.44,241.36,19.84510299]
["bitfinex","SOLUSD",1733582419988,19.84510299,241.4,241.32,19.84510299]
["bitfinex","SOLUSD",1733582420198,0.4960688,241.44,241.3,19.84510299]
["bitfinex","SOLUSD",1733582420199,19.84510299,241.38,241.3,19.84510299]
["bitfinex","SOLUSD",1733582420402,0.4960688,241.44,241.36,19.84510299]
["bitfinex","SOLUSD",1733582420607,0.12549,241.42,241.35,19.84510299]
["bitfinex","SOLUSD",1733582420790,19.84510299,241.41,241.35,19.84510299]
["bitfinex","SOLUSD",1733582421316,19.84510299,241.39,241.31,19.84510299]
["bitfinex","SOLUSD",1733582422303,0.12549,241.34,241.27,19.84510299]
["bitfinex","SOLUSD",1733582422502,19.84510299,241.3,241.1,5.0]
["bitfinex","SOLUSD",1733582422693,19.84510299,241.3,241.21,19.84510299]
["bitfinex","SOLUSD",1733582422892,19.84510299,241.3,241.23,19.84510299]
["bitfinex","SOLUSD",1733582423217,19.84510299,241.32,241.23,19.84510299]
["bitfinex","SOLUSD",1733582423512,19.84510299,241.28,241.2,19.84510299]
["bitfinex","SOLUSD",1733582423717,5.0,241.33,241.18,19.84510299]
["bitfinex","SOLUSD",1733582423718,19.84510299,241.26,241.18,19.84510299]
["bitfinex","SOLUSD",1733582423891,19.84510299,241.31,241.23,19.84510299]
["bitfinex","SOLUSD",1733582424087,19.84510299,241.32,241.24,19.84510299]
["bitfinex","SOLUSD",1733582424287,30.20410299,241.34,241.26,19.84510299]
["bitfinex","SOLUSD",1733582424700,19.84510299,241.33,241.25,19.84510299]
["bitfinex","SOLUSD",1733582424998,0.12549,241.32,241.25,19.84510299]
["bitfinex","SOLUSD",1733582425206,19.84510299,241.31,241.23,19.84510299]
["bitfinex","SOLUSD",1733582425523,19.84510299,241.27,241.19,19.84510299]
["bitfinex","SOLUSD",1733582425891,10.3601,241.31,241.21,19.84510299]
["bitfinex","SOLUSD",1733582426094,19.84510299,241.29,241.21,19.84510299]
["bitfinex","SOLUSD",1733582427000,19.84510299,241.43,241.28,19.84510299]
["bitfinex","SOLUSD",1733582427204,20.34117179,241.44,241.37,19.84510299]
["bitfinex","SOLUSD",1733582427516,19.84510299,241.43,241.36,19.84510299]
["bitfinex","SOLUSD",1733582427819,30.69587179,241.44,241.37,19.84510299]
["bitfinex","SOLUSD",1733582428315,19.84510299,241.43,241.36,19.84510299]
["bitfinex","SOLUSD",1733582428719,19.84510299,241.42,241.34,19.84510299]
["bitfinex","SOLUSD",1733582429015,19.84510299,241.42,241.35,19.84510299]
["bitfinex","SOLUSD",1733582429607,19.84510299,241.43,241.36,19.84510299]
["bitfinex","SOLUSD",1733582430005,19.97059299,241.37,241.2,6.2101]
["bitfinex","SOLUSD",1733582430204,19.84510299,241.34,241.27,19.84510299]
["bitfinex","SOLUSD",1733582430413,19.84510299,241.37,241.3,19.84510299]
["bitfinex","SOLUSD",1733582431718,19.84510299,241.34,241.27,19.84510299]
["bitfinex","SOLUSD",1733582432033,19.84510299,241.35,241.28,19.84510299]
["bitfinex","SOLUSD",1733582433240,10.3579,241.36,241.07,76.2101]
["bitfinex","SOLUSD",1733582433241,19.84510299,241.29,241.07,76.2101]
["bitfinex","SOLUSD",1733582433407,19.84510299,241.23,241.16,19.84510299]
["bitfinex","SOLUSD",1733582433607,19.84510299,241.24,241.17,19.84510299]
["bitfinex","SOLUSD",1733582434232,18.76968869,241.24,241.17,19.84510299]
["bitfinex","SOLUSD",1733582435230,20.37588869,241.24,241.16,19.84510299]
["bitfinex","SOLUSD",1733582435532,19.84510299,241.2,241.12,19.84510299]
["bitfinex","SOLUSD",1733582435699,19.84510299,241.21,241.13,19.84510299]
["bitfinex","SOLUSD",1733582436033,19.84510299,241.21,241.14,19.84510299]
["bitfinex","SOLUSD",1733582436730,1.6062,241.24,241.19,19.84510299]
["bitfinex","SOLUSD",1733582437131,21.45130299,241.24,241.17,19.84510299]
["bitfinex","SOLUSD",1733582437827,1.6062,241.24,241.2,19.84510299]
["bitfinex","SOLUSD",1733582438214,1.6062,241.24,241.19,19.84510299]
["bitfinex","SOLUSD",1733582438730,1.6062,241.24,241.18,19.84510299]
["bitfinex","SOLUSD",1733582438928,1.6062,241.24,241.19,19.84510299]
["bitfinex","SOLUSD",1733582439306,1.6062,241.24,241.17,19.84510299]
["bitfinex","SOLUSD",1733582440727,21.45130299,241.24,241.17,19.84510299]
["bitfinex","SOLUSD",1733582440930,19.84510299,241.23,241.16,19.84510299]
["bitfinex","SOLUSD",1733582441346,1.6062,241.24,241.18,19.84510299]
["bitfinex","SOLUSD",1733582441553,1.6062,241.24,241.19,19.84510299]
["bitfinex","SOLUSD",1733582442218,1.6062,241.24,241.18,19.84510299]
["bitfinex","SOLUSD",1733582443355,1.5101,241.34,241.23,19.84510299]
["bitfinex","SOLUSD",1733582443533,1.5101,241.34,241.2,19.84510299]
["bitfinex","SOLUSD",1733582443534,25.89180299,241.4,241.32,19.84510299]
["bitfinex","SOLUSD",1733582443718,19.84510299,241.38,241.3,19.84510299]
["bitfinex","SOLUSD",1733582444548,25.89180299,241.4,241.3,19.84510299]
["bitfinex","SOLUSD",1733582444720,25.89180299,241.4,241.22,0.62155691]
["bitfinex","SOLUSD",1733582444721,25.89180299,241.4,241.32,19.84510299]
["bitfinex","SOLUSD",1733582445424,6.0467,241.4,241.34,19.84510299]
["bitfinex","SOLUSD",1733582446749,25.89180299,241.4,241.34,19.84510299]
["bitfinex","SOLUSD",1733582447051,19.84510299,241.38,241.3,19.84510299]
["bitfinex","SOLUSD",1733582447550,19.84510299,241.39,241.32,19.84510299]
["bitfinex","SOLUSD",1733582447757,6.0467,241.4,241.3,19.84510299]
["bitfinex","SOLUSD",1733582447758,19.84510299,241.37,241.3,19.84510299]
["bitfinex","SOLUSD",1733582448053,19.84510299,241.39,241.31,19.84510299]
["bitfinex","SOLUSD",1733582448356,19.84510299,241.38,241.31,19.84510299]
["bitfinex","SOLUSD",1733582449127,19.84510299,241.37,241.3,19.84510299]
["bitfinex","SOLUSD",1733582449341,19.84510299,241.37,241.29,19.84510299]
["bitfinex","SOLUSD",1733582449825,19.84510299,241.36,241.2,19.84510299]
["bitfinex","SOLUSD",1733582450032,19.84510299,241.35,241.27,19.84510299]
["bitfinex","SOLUSD",1733582451245,19.84510299,241.36,241.28,19.84510299]
["bitfinex","SOLUSD",1733582451662,19.84510299,241.35,241.27,19.84510299]
["bitfinex","SOLUSD",1733582451855,19.84510299,241.34,241.26,19.84510299]
["bitfinex","SOLUSD",1733582452248,19.84510299,241.34,241.18,0.62165151]
["bitfinex","SOLUSD",1733582452249,19.84510299,241.29,241.22,19.84510299]
["bitfinex","SOLUSD",1733582452433,25.89180299,241.3,241.23,19.84510299]
["bitfinex","SOLUSD",1733582452635,1.5101,241.32,241.15,0.12549]
["bitfinex","SOLUSD",1733582452854,1.5101,241.32,241.29,19.84510299]
["bitfinex","SOLUSD",1733582453646,1.5101,241.32,241.28,19.84510299]
["bitfinex","SOLUSD",1733582454130,1.5101,241.32,241.3,19.84510299]
["bitfinex","SOLUSD",1733582454333,1.5101,241.32,241.31,19.84510299]
["bitfinex","SOLUSD",1733582455242,1.5101,241.32,241.3,19.84510299]
["bitfinex","SOLUSD",1733582456069,1.5101,241.32,241.31,19.84510299]
["bitfinex","SOLUSD",1733582456668,1.5101,241.32,241.3,19.84510299]
["bitfinex","SOLUSD",1733582456966,1.5101,241.32,241.31,19.84510299]
["bitfinex","SOLUSD",1733582457169,1.5101,241.32,241.3,19.84510299]
["bitfinex","SOLUSD",1733582457847,1.5101,241.32,241.2,20.46678457]
["bitfinex","SOLUSD",1733582458171,19.84510299,241.4,241.31,19.84510299]
["bitfinex","SOLUSD",1733582458471,19.84510299,241.4,241.33,19.84510299]
["bitfinex","SOLUSD",1733582458673,19.84510299,241.39,241.32,19.84510299]
["bitfinex","SOLUSD",1733582459040,19.84510299,241.38,241.31,19.84510299]
["bitfinex","SOLUSD",1733582459239,10.3562,241.4,241.2,19.84510299]
["bitfinex","SOLUSD",1733582459240,19.84510299,241.33,241.26,19.84510299]
["bitfinex","SOLUSD",1733582460243,19.84510299,241.34,241.27,19.84510299]
["bitfinex","SOLUSD",1733582461678,19.84510299,241.33,241.25,19.84510299]
["bitfinex","SOLUSD",1733582461971,19.84510299,241.28,241.21,19.84510299]
["bitfinex","SOLUSD",1733582462268,19.84510299,241.28,241.19,19.84510299]
["bitfinex","SOLUSD",1733582462269,19.84510299,241.26,241.19,19.84510299]
["bitfinex","SOLUSD",1733582462450,19.84510299,241.25,241.18,19.84510299]
["bitfinex","SOLUSD",1733582463750,19.84510299,241.26,241.19,19.84510299]
["bitfinex","SOLUSD",1733582464966,19.84510299,241.25,241.18,19.84510299]
["bitfinex","SOLUSD",1733582465171,1.5633,241.28,241.2,19.84510299]
["bitfinex","SOLUSD",1733582465383,19.84510299,241.27,241.2,19.84510299]
["bitfinex","SOLUSD",1733582466161,19.84510299,241.27,241.19,19.84510299]
["bitfinex","SOLUSD",1733582466578,19.84510299,241.26,241.19,19.84510299]
["bitfinex","SOLUSD",1733582466874,19.84510299,241.27,241.19,19.84510299]
["bitfinex","SOLUSD",1733582467079,19.84510299,241.24,241.16,19.84510299]
["bitfinex","SOLUSD",1733582467254,19.84510299,241.22,241.14,19.84510299]
["bitfinex","SOLUSD",1733582467449,21.40840299,241.17,241.1,19.84510299]
["bitfinex","SOLUSD",1733582467658,19.84510299,241.16,241.09,19.84510299]
["bitfinex","SOLUSD",1733582467882,5.0,241.24,241.0,10.3731]
["bitfinex","SOLUSD",1733582467883,1.5633,241.23,241.03,70.0]
["bitfinex","SOLUSD",1733582468174,1.5633,241.23,241.04,5.62197007]
["bitfinex","SOLUSD",1733582468680,1.5633,241.23,241.04,0.62197007]
["bitfinex","SOLUSD",1733582468881,21.40840299,241.23,241.15,19.84510299]
["bitfinex","SOLUSD",1733582469785,23.776884,241.16,240.96,38.42814838]
["bitfinex","SOLUSD",1733582469955,19.84510299,241.15,241.07,19.84510299]
["bitfinex","SOLUSD",1733582470358,23.776884,241.14,241.07,19.84510299]
["bitfinex","SOLUSD",1733582472455,6.0794,241.12,241.05,19.84510299]
["bitfinex","SOLUSD",1733582473173,43.74747699,241.11,241.03,19.84510299]
["bitfinex","SOLUSD",1733582473556,19.84510299,241.11,241.03,19.84510299]
["bitfinex","SOLUSD",1733582474050,23.902374,241.1,241.03,19.84510299]
["bitfinex","SOLUSD",1733582474384,19.84510299,241.07,241.0,19.84510299]
["bitfinex","SOLUSD",1733582474554,19.84510299,241.06,240.99,19.84510299]
["bitfinex","SOLUSD",1733582474754,19.84510299,241.05,240.98,19.84510299]
["bitfinex","SOLUSD",1733582475678,0.12549,241.1,240.98,19.84510299]
["bitfinex","SOLUSD",1733582475679,19.84510299,241.06,240.98,19.84510299]
["bitfinex","SOLUSD",1733582476648,19.84510299,241.06,240.99,19.84510299]
["bitfinex","SOLUSD",1733582477458,19.84510299,241.06,240.98,19.84510299]
["bitfinex","SOLUSD",1733582477682,19.84510299,241.05,240.97,19.84510299]
["bitfinex","SOLUSD",1733582477885,19.84510299,241.06,240.99,19.84510299]
["bitfinex","SOLUSD",1733582478359,19.84510299,241.07,240.99,19.84510299]
["bitfinex","SOLUSD",1733582478876,19.84510299,241.06,240.99,19.84510299]
["bitfinex","SOLUSD",1733582479076,0.12549,241.1,240.99,19.84510299]
["bitfinex","SOLUSD",1733582479298,6.0794,241.12,241.06,19.84510299]
["bitfinex","SOLUSD",1733582479582,6.0794,241.12,241.07,19.84510299]
["bitfinex","SOLUSD",1733582480280,6.0794,241.12,241.06,19.84510299]
["bitfinex","SOLUSD",1733582480986,6.0794,241.12,241.07,19.84510299]
["bitfinex","SOLUSD",1733582481284,6.0794,241.12,241.08,19.84510299]
["bitfinex","SOLUSD",1733582481889,6.0794,241.12,241.07,19.84510299]
["bitfinex","SOLUSD",1733582482478,19.84510299,241.11,241.04,19.84510299]
["bitfinex","SOLUSD",1733582482670,19.84510299,241.09,241.02,19.84510299]
["bitfinex","SOLUSD",1733582482867,19.84510299,241.09,241.01,19.84510299]
["bitfinex","SOLUSD",1733582483959,19.84510299,241.09,241.02,19.84510299]
["bitfinex","SOLUSD",1733582484688,23.776884,241.1,241.03,19.84510299]
["bitfinex","SOLUSD",1733582485389,43.62198699,241.1,241.02,19.84510299]
["bitfinex","SOLUSD",1733582485989,19.84510299,241.09,241.02,19.84510299]
["bitfinex","SOLUSD",1733582486673,23.776884,241.09,241.02,19.84510299]
["bitfinex","SOLUSD",1733582488318,6.0794,241.12,241.07,19.84510299]
["bitfinex","SOLUSD",1733582488787,6.0794,241.12,241.07,12.38546474]
["bitfinex","SOLUSD",1733582488983,6.0794,241.12,240.98,30.3741]
["bitfinex","SOLUSD",1733582489157,18.46486474,241.12,241.05,12.38546474]
["bitfinex","SOLUSD",1733582489362,6.0794,241.12,241.07,12.38546474]
["bitfinex","SOLUSD",1733582491097,6.0794,241.12,241.06,12.38546474]
["bitfinex","SOLUSD",1733582491297,12.38546474,241.09,240.98,20.0]
["bitfinex","SOLUSD",1733582491592,23.902374,241.11,241.04,12.38546474]
["bitfinex","SOLUSD",1733582491593,12.38546474,241.11,241.04,12.38546474]
["bitfinex","SOLUSD",1733582491961,6.0794,241.12,240.98,20.0]
["bitfinex","SOLUSD",1733582491962,6.0794,241.12,241.05,12.38546474]
["bitfinex","SOLUSD",1733582492372,12.38546474,241.1,241.03,12.38546474]
["bitfinex","SOLUSD",1733582493266,12.51095474,241.11,241.04,12.38546474]
["bitfinex","SOLUSD",1733582493467,6.0794,241.12,241.08,12.38546474]
["bitfinex","SOLUSD",1733582493990,6.0794,241.12,241.0,0.62221709]
["bitfinex","SOLUSD",1733582493991,1.5633,241.13,241.11,12.38546474]
["bitfinex","SOLUSD",1733582494197,1.5633,241.13,241.1,12.38546474]
["bitfinex","SOLUSD",1733582494695,1.5633,241.13,241.07,12.38546474]
["bitfinex","SOLUSD",1733582495272,1.5633,241.13,241.06,12.38546474]
["bitfinex","SOLUSD",1733582495482,0.12549,241.12,241.06,12.38546474]
["bitfinex","SOLUSD",1733582496184,13.94876474,241.13,241.06,12.38546474]
["bitfinex","SOLUSD",1733582496804,1.5633,241.13,241.07,12.38546474]
["bitfinex","SOLUSD",1733582497100,1.5633,241.13,241.08,12.38546474]
["bitfinex","SOLUSD",1733582497888,1.5633,241.13,241.11,0.12081]
["bitfinex","SOLUSD",1733582498799,8.2439,241.18,241.12,12.38546474]
["bitfinex","SOLUSD",1733582499398,8.2439,241.18,241.16,12.38546474]
["bitfinex","SOLUSD",1733582499617,1.6423,241.18,241.16,12.38546474]
["bitfinex","SOLUSD",1733582500292,1.6423,241.18,241.11,0.12081]
["bitfinex","SOLUSD",1733582500293,1.6423,241.18,241.15,12.38546474]
["bitfinex","SOLUSD",1733582500997,1.6423,241.18,241.14,12.38546474]
["bitfinex","SOLUSD",1733582501199,1.6423,241.18,241.15,12.38546474]
["bitfinex","SOLUSD",1733582501782,12.38546474,241.23,241.15,12.38546474]
["bitfinex","SOLUSD",1733582501991,12.38546474,241.23,241.16,12.38546474]
["bitfinex","SOLUSD",1733582503008,1.6481,241.25,241.22,12.38546474]
["bitfinex","SOLUSD",1733582503515,1.6481,241.25,241.19,12.38546474]
["bitfinex","SOLUSD",1733582503717,14.03356474,241.25,241.14,20.0]
["bitfinex","SOLUSD",1733582503876,14.03356474,241.25,241.18,12.38546474]
["bitfinex","SOLUSD",1733582504293,1.6481,241.25,241.2,12.38546474]
["bitfinex","SOLUSD",1733582504495,1.6481,241.25,241.19,12.38546474]
["bitfinex","SOLUSD",1733582504882,1.6481,241.25,241.2,12.38546474]
["bitfinex","SOLUSD",1733582505395,1.6481,241.25,241.19,12.38546474]
["bitfinex","SOLUSD",1733582505595,1.6481,241.25,241.2,12.38546474]
["bitfinex","SOLUSD",1733582506801,1.6481,241.25,241.21,12.38546474]
["bitfinex","SOLUSD",1733582507000,1.6481,241.25,241.22,12.38546474]
["bitfinex","SOLUSD",1733582507808,1.6481,241.25,241.23,12.38546474]
["bitfinex","SOLUSD",1733582507993,1.6481,241.25,241.14,30.3671]
["bitfinex","SOLUSD",1733582508324,1.6481,241.25,241.2,12.38546474]
["bitfinex","SOLUSD",1733582508916,1.6481,241.25,241.19,12.38546474]
["bitfinex","SOLUSD",1733582509920,1.6481,241.25,241.13,20.0]
["bitfinex","SOLUSD",1733582510222,1.6481,241.25,241.2,12.38546474]
["bitfinex","SOLUSD",1733582510578,1.6481,241.25,241.22,12.38546474]
["bitfinex","SOLUSD",1733582510779,1.6481,241.25,241.15,20.0]
["bitfinex","SOLUSD",1733582511012,1.6481,241.25,241.18,12.38546474]
["bitfinex","SOLUSD",1733582511304,6.3478,241.3,241.22,12.38546474]
["bitfinex","SOLUSD",1733582511505,12.38546474,241.29,241.22,12.38546474]
["bitfinex","SOLUSD",1733582512085,12.38546474,241.28,241.21,12.38546474]
["bitfinex","SOLUSD",1733582512481,12.38546474,241.27,241.2,12.38546474]
["bitfinex","SOLUSD",1733582512784,1.6163,241.41,241.26,12.38546474]
["bitfinex","SOLUSD",1733582513009,1.6163,241.41,241.37,12.38546474]
["bitfinex","SOLUSD",1733582513412,0.4960688,241.44,241.37,12.38546474]
["bitfinex","SOLUSD",1733582513585,0.4960688,241.44,241.4,12.38546474]
["bitfinex","SOLUSD",1733582513783,0.4960688,241.44,241.41,12.38546474]
["bitfinex","SOLUSD",1733582514286,0.4960688,241.44,241.33,0.62130247]
["bitfinex","SOLUSD",1733582514287,0.4960688,241.44,241.42,12.38546474]
["bitfinex","SOLUSD",1733582516727,0.4960688,241.44,241.37,0.62116093]
["bitfinex","SOLUSD",1733582516728,0.4960688,241.44,241.43,19.75527254]
["bitfinex","SOLUSD",1733582523254,0.4960688,241.44,241.43,39.51054508]
["bitfinex","SOLUSD",1733582523412,0.4960688,241.44,241.4,0.62108604]
["bitfinex","SOLUSD",1733582523735,0.4960688,241.44,241.43,19.75527254]
["bitfinex","SOLUSD",1733582526609,0.4960688,241.44,241.43,39.51054508]
["bitfinex","SOLUSD",1733582526808,0.4960688,241.44,241.43,20.3762947]
["bitfinex","SOLUSD",1733582527736,0.4960688,241.44,241.43,19.75527254]
["bitfinex","SOLUSD",1733582528522,0.4960688,241.44,241.43,20.37633321]
["bitfinex","SOLUSD",1733582529432,0.4960688,241.44,241.43,19.75527254]
["bitfinex","SOLUSD",1733582531038,0.4960688,241.44,241.43,90.62736921]
["bitfinex","SOLUSD",1733582531245,0.4960688,241.44,241.43,19.75527254]
["bitfinex","SOLUSD",1733582531744,0.4960688,241.44,241.43,20.37632031]
["bitfinex","SOLUSD",1733582532041,0.4960688,241.44,241.43,40.38257285]
["bitfinex","SOLUSD",1733582532412,0.4960688,241.44,241.43,110.38257285]
["bitfinex","SOLUSD",1733582532611,0.4960688,241.44,241.43,109.76152508]
["bitfinex","SOLUSD",1733582533540,0.4960688,241.44,241.43,19.75527254]
["bitfinex","SOLUSD",1733582533730,0.4960688,241.44,241.43,20.37629543]
["bitfinex","SOLUSD",1733582534476,0.4960688,241.44,241.43,0.62102289]
["bitfinex","SOLUSD",1733582534746,0.4960688,241.44,241.43,39.75527254]
["bitfinex","SOLUSD",1733582535145,0.4960688,241.44,241.37,6.65213013]
["bitfinex","SOLUSD",1733582535314,0.4960688,241.44,241.36,0.6211894]
["bitfinex","SOLUSD",1733582535515,0.4960688,241.44,241.41,19.75527254]
["bitfinex","SOLUSD",1733582536322,0.4960688,241.44,241.42,19.75527254]
["bitfinex","SOLUSD",1733582536734,0.4960688,241.44,241.37,19.75527254]
["bitfinex","SOLUSD",1733582536979,20.25134134,241.44,241.37,19.75527254]
["bitfinex","SOLUSD",1733582537749,19.75527254,241.42,241.35,19.75527254]
["bitfinex","SOLUSD",1733582537914,19.75527254,241.4,241.24,0.62147703]
["bitfinex","SOLUSD",1733582538113,19.75527254,241.38,241.31,19.75527254]
["bitfinex","SOLUSD",1733582538743,12.36235671,241.38,241.31,12.36235671]
["bitfinex","SOLUSD",1733582538945,12.36235671,241.4,241.31,12.36235671]
["bitfinex","SOLUSD",1733582539126,12.36235671,241.4,241.33,12.36235671]
["bitfinex","SOLUSD",1733582539646,0.4960688,241.44,241.38,12.36235671]
["bitfinex","SOLUSD",1733582539849,12.36235671,241.43,241.36,12.36235671]
["bitfinex","SOLUSD",1733582540147,12.36235671,241.41,241.34,12.36235671]
["bitfinex","SOLUSD",1733582540348,12.36235671,241.42,241.34,12.36235671]
["bitfinex","SOLUSD",1733582540895,12.36235671,241.41,241.33,12.36235671]
["bitfinex","SOLUSD",1733582541223,12.36235671,241.4,241.32,12.36235671]
["bitfinex","SOLUSD",1733582541729,12.36235671,241.41,241.33,12.36235671]
["bitfinex","SOLUSD",1733582542335,12.36235671,241.4,241.32,12.36235671]
["bitfinex","SOLUSD",1733582542537,0.12549,241.43,241.28,20.0]
["bitfinex","SOLUSD",1733582542538,12.36235671,241.37,241.28,20.0]
["bitfinex","SOLUSD",1733582542847,1.6246,241.35,241.28,12.36235671]
["bitfinex","SOLUSD",1733582543145,18.94265671,241.34,241.26,12.36235671]
["bitfinex","SOLUSD",1733582544043,6.5803,241.34,241.29,12.36235671]
["bitfinex","SOLUSD",1733582545066,1.6246,241.35,241.32,12.36235671]
["bitfinex","SOLUSD",1733582545971,1.6246,241.35,241.31,12.36235671]
["bitfinex","SOLUSD",1733582546136,1.6246,241.35,241.29,12.36235671]
["bitfinex","SOLUSD",1733582546959,1.6246,241.35,241.28,12.36235671]
["bitfinex","SOLUSD",1733582547148,13.98695671,241.35,241.27,12.36235671]
["bitfinex","SOLUSD",1733582547349,12.36235671,241.34,241.26,12.36235671]
["bitfinex","SOLUSD",1733582548063,0.12549,241.43,241.16,20.7326]
["bitfinex","SOLUSD",1733582548064,0.4960688,241.44,241.35,5.0]
["bitfinex","SOLUSD",1733582548419,1.6246,241.54,241.43,12.36235671]
["bitfinex","SOLUSD",1733582548541,1.6246,241.54,241.49,12.36235671]
["bitfinex","SOLUSD",1733582550572,1.6246,241.54,241.5,19.74993293]
["bitfinex","SOLUSD",1733582552841,21.37453293,241.61,241.52,19.74993293]
["bitfinex","SOLUSD",1733582553041,19.74993293,241.6,241.54,19.74993293]
["bitfinex","SOLUSD",1733582553258,19.74993293,241.58,241.5,19.74993293]
["bitfinex","SOLUSD",1733582553854,19.74993293,241.59,241.51,19.74993293]
["bitfinex","SOLUSD",1733582554349,1.6246,241.61,241.51,19.74993293]
["bitfinex","SOLUSD",1733582554544,19.74993293,241.59,241.51,19.74993293]
["bitfinex","SOLUSD",1733582554966,19.74993293,241.53,241.44,19.74993293]
["bitfinex","SOLUSD",1733582555845,19.74993293,241.51,241.44,19.74993293]
["bitfinex","SOLUSD",1733582557066,19.74993293,241.53,241.44,19.74993293]
["bitfinex","SOLUSD",1733582558480,19.74993293,241.55,241.46,19.74993293]
["bitfinex","SOLUSD",1733582558686,19.74993293,241.55,241.39,20.0]
["bitfinex","SOLUSD",1733582558687,19.74993293,241.58,241.5,19.74993293]
["bitfinex","SOLUSD",1733582558987,19.74993293,241.56,241.48,19.74993293]
["bitfinex","SOLUSD",1733582560258,19.74993293,241.56,241.53,0.879266]
["bitfinex","SOLUSD",1733582560490,19.74993293,241.57,241.53,0.879266]
["bitfinex","SOLUSD",1733582560990,1.5555,241.67,241.56,19.74993293]
["bitfinex","SOLUSD",1733582561155,1.5555,241.67,241.62,19.74993293]
["bitfinex","SOLUSD",1733582562169,1.5555,241.67,241.56,19.74993293]
["bitfinex","SOLUSD",1733582562687,1.5555,241.67,241.64,19.74993293]
["bitfinex","SOLUSD",1733582563274,1.5555,241.67,241.62,19.74993293]
["bitfinex","SOLUSD",1733582563467,1.5555,241.67,241.53,0.879266]
["bitfinex","SOLUSD",1733582563686,1.5555,241.67,241.63,19.74993293]
["bitfinex","SOLUSD",1733582563990,1.5555,241.67,241.64,19.74993293]
["bitfinex","SOLUSD",1733582564357,0.4960688,241.68,241.64,19.74993293]
["bitfinex","SOLUSD",1733582564680,0.4960688,241.68,241.66,19.74993293]
["bitfinex","SOLUSD",1733582564879,0.4960688,241.68,241.65,19.74993293]
["bitfinex","SOLUSD",1733582565388,0.4960688,241.68,241.67,19.74993293]
["bitfinex","SOLUSD",1733582570080,0.4960688,241.68,241.63,19.74993293]
["bitfinex","SOLUSD",1733582570394,6.14499,241.67,241.62,19.74993293]
["bitfinex","SOLUSD",1733582570566,6.14499,241.67,241.57,19.74993293]
["bitfinex","SOLUSD",1733582570567,23.776884,241.66,241.57,19.74993293]
["bitfinex","SOLUSD",1733582570891,16.3641,241.67,241.53,0.879266]
["bitfinex","SOLUSD",1733582571729,0.4960688,241.68,241.57,20.0]
["bitfinex","SOLUSD",1733582572216,0.4960688,241.68,241.65,19.74993293]
["bitfinex","SOLUSD",1733582572596,0.4960688,241.68,241.65,12.32843202]
["bitfinex","SOLUSD",1733582576502,0.4960688,241.68,241.67,12.32843202]
["bitfinex","SOLUSD",1733582580302,0.4960688,241.68,241.65,12.32843202]
["bitfinex","SOLUSD",1733582580501,0.4960688,241.68,241.62,12.32843202]
["bitfinex","SOLUSD",1733582580733,12.32843202,241.67,241.59,12.32843202]
["bitfinex","SOLUSD",1733582580933,12.82450082,241.68,241.6,12.32843202]
["bitfinex","SOLUSD",1733582582216,12.82450082,241.68,241.51,70.0]
["bitfinex","SOLUSD",1733582582217,12.32843202,241.66,241.58,12.32843202]
["bitfinex","SOLUSD",1733582582634,20.07463202,241.67,241.6,12.32843202]
["bitfinex","SOLUSD",1733582583129,19.07534502,241.67,241.6,12.32843202]
["bitfinex","SOLUSD",1733582584239,19.07534502,241.67,241.58,12.32843202]
["bitfinex","SOLUSD",1733582584407,19.07534502,241.67,241.6,12.32843202]
["bitfinex","SOLUSD",1733582585240,19.07534502,241.67,241.58,12.32843202]
["bitfinex","SOLUSD",1733582586757,12.32843202,241.65,241.58,12.32843202]
["bitfinex","SOLUSD",1733582587131,12.32843202,241.65,241.56,12.32843202]
["bitfinex","SOLUSD",1733582587330,12.32843202,241.63,241.56,12.32843202]
["bitfinex","SOLUSD",1733582587547,12.32843202,241.63,241.54,12.32843202]
["bitfinex","SOLUSD",1733582588155,22.67503202,241.63,241.54,12.32843202]
["bitfinex","SOLUSD",1733582589157,12.32843202,241.61,241.44,23.30369422]
["bitfinex","SOLUSD",1733582589342,12.32843202,241.61,241.52,12.32843202]
["bitfinex","SOLUSD",1733582589535,12.32843202,241.6,241.53,12.32843202]
["bitfinex","SOLUSD",1733582590660,12.32843202,241.61,241.53,12.32843202]
["bitfinex","SOLUSD",1733582590866,12.32843202,241.61,241.44,10.9752622]
["bitfinex","SOLUSD",1733582591161,12.32843202,241.61,241.54,12.32843202]
["bitfinex","SOLUSD",1733582591331,12.32843202,241.62,241.54,12.32843202]
["bitfinex","SOLUSD",1733582591961,12.32843202,241.63,241.47,20.0]
["bitfinex","SOLUSD",1733582592161,12.32843202,241.62,241.55,12.32843202]
["bitfinex","SOLUSD",1733582592330,12.32843202,241.62,241.54,12.32843202]
["bitfinex","SOLUSD",1733582592531,12.32843202,241.62,241.55,12.32843202]
["bitfinex","SOLUSD",1733582592745,5.0,241.63,241.56,12.32843202]
["bitfinex","SOLUSD",1733582593269,12.32843202,241.62,241.54,12.32843202]
["bitfinex","SOLUSD",1733582593473,17.32843202,241.63,241.55,12.32843202]
["bitfinex","SOLUSD",1733582593652,5.0,241.63,241.56,12.32843202]
["bitfinex","SOLUSD",1733582594170,10.3451,241.66,241.59,12.32843202]
["bitfinex","SOLUSD",1733582594350,10.3451,241.66,241.62,12.32843202]
["bitfinex","SOLUSD",1733582594577,0.4960688,241.68,241.63,12.32843202]
["bitfinex","SOLUSD",1733582594961,0.4960688,241.68,241.61,12.32843202]
["bitfinex","SOLUSD",1733582595343,12.82450082,241.68,241.61,12.32843202]
["bitfinex","SOLUSD",1733582597071,0.4960688,241.68,241.63,12.32843202]
["bitfinex","SOLUSD",1733582597239,0.4960688,241.68,241.61,12.32843202]
["bitfinex","SOLUSD",1733582597866,0.4960688,241.68,241.62,12.32843202]
["bitfinex","SOLUSD",1733582599078,0.4960688,241.68,241.63,12.32843202]
["bitfinex","SOLUSD",1733582605177,0.4960688,241.68,241.64,12.32843202]
["bitfinex","SOLUSD",1733582605384,0.4960688,241.68,241.63,12.32843202]
["bitfinex","SOLUSD",1733582605760,0.4960688,241.68,241.64,12.32843202]
["bitfinex","SOLUSD",1733582605954,0.4960688,241.68,241.63,12.32843202]
["bitfinex","SOLUSD",1733582606484,0.4960688,241.68,241.62,12.32843202]
["bitfinex","SOLUSD",1733582606785,0.4960688,241.68,241.57,0.62076004]
["bitfinex","SOLUSD",1733582606956,0.4960688,241.68,241.62,12.32843202]
["bitfinex","SOLUSD",1733582607349,0.4960688,241.68,241.63,12.32843202]
["bitfinex","SOLUSD",1733582607751,0.4960688,241.68,241.57,0.62076004]
["bitfinex","SOLUSD",1733582607752,0.4960688,241.68,241.62,12.32843202]
["bitfinex","SOLUSD",1733582612709,0.4960688,241.68,241.67,12.32843202]
["bitfinex","SOLUSD",1733582615605,0.4960688,241.68,241.67,12.94896488]
["bitfinex","SOLUSD",1733582619292,0.4960688,241.68,241.67,12.32843202]
["bitfinex","SOLUSD",1733582620622,0.4960688,241.68,241.64,0.62048634]
["bitfinex","SOLUSD",1733582620795,0.4960688,241.68,241.59,2.1781362]
["bitfinex","SOLUSD",1733582621000,0.4960688,241.68,241.59,10.9684362]
["bitfinex","SOLUSD",1733582621310,0.4960688,241.68,241.65,7.8860725]
["bitfinex","SOLUSD",1733582622828,0.4960688,241.68,241.56,0.62063932]
["bitfinex","SOLUSD",1733582623124,7.8860725,241.67,241.54,0.62072552]
["bitfinex","SOLUSD",1733582623322,7.8860725,241.67,241.6,7.8860725]
["bitfinex","SOLUSD",1733582623735,7.8860725,241.67,241.59,7.8860725]
["bitfinex","SOLUSD",1733582623933,0.4960688,241.68,241.59,7.8860725]
["bitfinex","SOLUSD",1733582624132,0.4960688,241.68,241.65,7.8860725]
["bitfinex","SOLUSD",1733582624903,0.4960688,241.68,241.64,7.8860725]
["bitfinex","SOLUSD",1733582625208,0.4960688,241.68,241.65,7.8860725]
["bitfinex","SOLUSD",1733582625805,0.4960688,241.68,241.67,7.8860725]
["bitfinex","SOLUSD",1733582626213,0.4960688,241.68,241.65,7.8860725]
["bitfinex","SOLUSD",1733582626733,0.4960688,241.68,241.67,7.8860725]
["bitfinex","SOLUSD",1733582627636,0.4960688,241.68,241.59,0.62058591]
["bitfinex","SOLUSD",1733582627846,0.4960688,241.68,241.65,7.8860725]
["bitfinex","SOLUSD",1733582628417,0.4960688,241.68,241.59,0.62058591]
["bitfinex","SOLUSD",1733582628621,0.4960688,241.68,241.63,7.8860725]
["bitfinex","SOLUSD",1733582629616,0.4960688,241.68,241.57,0.62071913]
["bitfinex","SOLUSD",1733582629617,0.4960688,241.68,241.55,0.62071443]
["bitfinex","SOLUSD",1733582629821,0.4960688,241.68,241.62,7.8860725]
["bitfinex","SOLUSD",1733582630541,0.4960688,241.68,241.64,7.8860725]
["bitfinex","SOLUSD",1733582632731,0.4960688,241.68,241.57,0.6207886]
["bitfinex","SOLUSD",1733582632929,0.4960688,241.68,241.63,7.8860725]
["bitfinex","SOLUSD",1733582633452,0.4960688,241.68,241.65,7.8860725]
["bitfinex","SOLUSD",1733582633755,0.4960688,241.68,241.63,7.8860725]
["bitfinex","SOLUSD",1733582633931,0.4960688,241.68,241.57,0.6207886]
["bitfinex","SOLUSD",1733582634132,0.4960688,241.68,241.63,7.8860725]
["bitfinex","SOLUSD",1733582634348,0.4960688,241.68,241.57,0.6207886]
["bitfinex","SOLUSD",1733582634660,0.4960688,241.68,241.65,7.8860725]
["bitfinex","SOLUSD",1733582634949,0.4960688,241.68,241.63,7.8860725]
["bitfinex","SOLUSD",1733582636121,0.4960688,241.68,241.53,10.47599]
["bitfinex","SOLUSD",1733582636122,0.4960688,241.68,241.54,0.62073405]
["bitfinex","SOLUSD",1733582636327,0.4960688,241.68,241.61,7.8860725]
["bitfinex","SOLUSD",1733582636735,7.8860725,241.67,241.52,0.62079295]
["bitfinex","SOLUSD",1733582637243,7.8860725,241.67,241.58,7.8860725]
["bitfinex","SOLUSD",1733582637850,39.5749465,241.66,241.48,0.62088683]
["bitfinex","SOLUSD",1733582638050,7.8860725,241.65,241.57,7.8860725]
["bitfinex","SOLUSD",1733582638450,7.7865,241.66,241.61,7.8860725]
["bitfinex","SOLUSD",1733582638647,7.7865,241.66,241.64,7.8860725]
["bitfinex","SOLUSD",1733582638969,7.7865,241.66,241.65,7.8860725]
["bitfinex","SOLUSD",1733582639536,7.7865,241.66,241.57,0.62070406]
["bitfinex","SOLUSD",1733582639841,0.4960688,241.68,241.57,0.62070406]
["bitfinex","SOLUSD",1733582639842,0.4960688,241.68,241.65,7.8860725]
["bitfinex","SOLUSD",1733582640469,0.4960688,241.68,241.66,7.8860725]
["bitfinex","SOLUSD",1733582643466,0.4960688,241.68,241.65,7.8860725]
["bitfinex","SOLUSD",1733582644149,0.4960688,241.68,241.64,7.8860725]
["bitfinex","SOLUSD",1733582646268,0.4960688,241.68,241.56,32.16500965]
["bitfinex","SOLUSD",1733582646449,0.4960688,241.68,241.61,7.8860725]
["bitfinex","SOLUSD",1733582646649,8.3821413,241.68,241.56,0.62071965]
["bitfinex","SOLUSD",1733582646960,8.3821413,241.68,241.6,7.8860725]
["bitfinex","SOLUSD",1733582647154,8.3821413,241.68,241.61,7.8860725]
["bitfinex","SOLUSD",1733582647641,7.8860725,241.67,241.56,0.62077658]
["bitfinex","SOLUSD",1733582648041,7.8860725,241.67,241.6,7.8860725]
["bitfinex","SOLUSD",1733582648240,8.3821413,241.68,241.6,7.8860725]
["bitfinex","SOLUSD",1733582649051,0.4960688,241.68,241.62,7.8860725]
["bitfinex","SOLUSD",1733582649251,0.4960688,241.68,241.65,7.8860725]
["bitfinex","SOLUSD",1733582649452,0.4960688,241.68,241.63,7.8860725]
["bitfinex","SOLUSD",1733582649656,0.4960688,241.68,241.56,42.51406658]
["bitfinex","SOLUSD",1733582649979,0.4960688,241.68,241.62,7.8860725]
["bitfinex","SOLUSD",1733582650161,0.4960688,241.68,241.6,7.8860725]
["bitfinex","SOLUSD",1733582650459,8.3821413,241.68,241.61,7.8860725]
["bitfinex","SOLUSD",1733582653265,7.8860725,241.67,241.6,7.8860725]
["bitfinex","SOLUSD",1733582653434,7.8860725,241.67,241.53,0.62077974]
["bitfinex","SOLUSD",1733582653643,0.4960688,241.68,241.55,0.12549]
["bitfinex","SOLUSD",1733582653844,0.4960688,241.68,241.64,7.8860725]
["bitfinex","SOLUSD",1733582654945,0.4960688,241.68,241.57,0.62067768]
["bitfinex","SOLUSD",1733582654946,0.4960688,241.68,241.66,7.8860725]
["bitfinex","SOLUSD",1733582655145,0.4960688,241.68,241.67,7.8860725]
["bitfinex","SOLUSD",1733582657853,0.4960688,241.68,241.62,0.62051962]
["bitfinex","SOLUSD",1733582658050,0.4960688,241.68,241.67,7.8860725]
["bitfinex","SOLUSD",1733582658553,0.4960688,241.68,241.67,40.05079454]
["bitfinex","SOLUSD",1733582658946,0.4960688,241.68,241.67,8.50650454]
["bitfinex","SOLUSD",1733582660259,0.4960688,241.68,241.59,3.13093781]
["bitfinex","SOLUSD",1733582660568,0.4960688,241.68,241.67,7.8860725]
["bitfinex","SOLUSD",1733582661705,0.4960688,241.68,241.65,7.8860725]
["bitfinex","SOLUSD",1733582662006,0.4960688,241.68,241.67,7.8860725]
["bitfinex","SOLUSD",1733582662801,0.4960688,241.68,241.67,12.32429417]
["bitfinex","SOLUSD",1733582663098,5.0,241.7,241.67,12.32429417]
["bitfinex","SOLUSD",1733582663099,8.842e-05,241.7,241.69,20.0]
["bitfinex","SOLUSD",1733582663290,5.0,241.73,241.7,20.12549]
["bitfinex","SOLUSD",1733582663468,5.0,241.73,241.72,32.44978417]
["bitfinex","SOLUSD",1733582663878,5.0,241.73,241.72,32.32429417]
["bitfinex","SOLUSD",1733582664371,5.0,241.73,241.72,32.94459522]
["bitfinex","SOLUSD",1733582664911,5.0,241.73,241.72,12.32429417]
["bitfinex","SOLUSD",1733582665092,5.0,241.73,241.68,10.3442]
["bitfinex","SOLUSD",1733582665288,5.0,241.73,241.72,12.32429417]
["bitfinex","SOLUSD",1733582666605,5.0,241.73,241.65,0.62048671]
["bitfinex","SOLUSD",1733582666771,5.0,241.73,241.68,12.32429417]
["bitfinex","SOLUSD",1733582670178,5.0,241.73,241.71,12.32429417]
["bitfinex","SOLUSD",1733582670380,5.0,241.73,241.72,12.32429417]
["bitfinex","SOLUSD",1733582680713,4.040234,241.73,241.72,12.32429417]
["bitfinex","SOLUSD",1733582681009,4.040234,241.73,241.71,12.32429417]
["bitfinex","SOLUSD",1733582681614,4.040234,241.73,241.68,12.32429417]
["bitfinex","SOLUSD",1733582682114,4.040234,241.73,241.69,12.32429417]
["bitfinex","SOLUSD",1733582684609,4.040234,241.73,241.72,12.32429417]
["bitfinex","SOLUSD",1733582685717,4.040234,241.73,241.72,12.94466792]
["bitfinex","SOLUSD",1733582686430,1.5637,241.82,241.73,0.12549]
["bitfinex","SOLUSD",1733582686725,12.32429417,241.9,241.81,12.32429417]
["bitfinex","SOLUSD",1733582687023,12.32429417,241.89,241.82,12.32429417]
["bitfinex","SOLUSD",1733582687229,8.0742,241.91,241.82,12.32429417]
["bitfinex","SOLUSD",1733582687408,12.32429417,241.89,241.82,12.32429417]
["bitfinex","SOLUSD",1733582687731,12.32429417,241.88,241.81,12.32429417]
["bitfinex","SOLUSD",1733582688108,12.32429417,241.87,241.79,12.32429417]
["bitfinex","SOLUSD",1733582688703,12.32429417,241.87,241.8,12.32429417]
["bitfinex","SOLUSD",1733582689204,12.32429417,241.88,241.81,12.32429417]
["bitfinex","SOLUSD",1733582690402,8.0742,241.91,241.82,12.32429417]
["bitfinex","SOLUSD",1733582690601,12.32429417,241.9,241.82,12.32429417]
["bitfinex","SOLUSD",1733582691544,12.32429417,241.88,241.81,12.32429417]
["bitfinex","SOLUSD",1733582691720,12.32429417,241.89,241.76,0.62026994]
["bitfinex","SOLUSD",1733582691921,12.32429417,241.89,241.82,12.32429417]
["bitfinex","SOLUSD",1733582692241,12.32429417,241.9,241.82,12.32429417]
["bitfinex","SOLUSD",1733582692739,12.32429417,241.89,241.82,12.32429417]
["bitfinex","SOLUSD",1733582693121,8.0742,241.91,241.82,12.32429417]
["bitfinex","SOLUSD",1733582693640,8.0742,241.91,241.81,12.32429417]
["bitfinex","SOLUSD",1733582693945,12.32429417,241.89,241.81,12.32429417]
["bitfinex","SOLUSD",1733582694127,8.0742,241.91,241.81,12.32429417]
["bitfinex","SOLUSD",1733582694327,12.32429417,241.89,241.81,12.32429417]
["bitfinex","SOLUSD",1733582695129,12.32429417,241.89,241.82,12.32429417]
["bitfinex","SOLUSD",1733582696228,8.0742,241.91,241.82,12.32429417]
["bitfinex","SOLUSD",1733582696229,12.32429417,241.9,241.82,12.32429417]
["bitfinex","SOLUSD",1733582696433,12.32429417,241.9,241.76,0.62026994]
["bitfinex","SOLUSD",1733582696434,0.4960688,241.92,241.87,12.32429417]
["bitfinex","SOLUSD",1733582696750,12.82036297,241.92,241.85,12.32429417]
["bitfinex","SOLUSD",1733582698553,0.4960688,241.92,241.86,12.32429417]
["bitfinex","SOLUSD",1733582700958,0.4960688,241.92,241.88,12.32429417]
["bitfinex","SOLUSD",1733582701248,0.4960688,241.92,241.87,12.32429417]
["bitfinex","SOLUSD",1733582701946,7.6633,241.84,241.66,12.32429417]
["bitfinex","SOLUSD",1733582702136,12.32429417,241.74,241.66,12.32429417]
["bitfinex","SOLUSD",1733582702322,12.32429417,241.72,241.59,0.62056913]
["bitfinex","SOLUSD",1733582702660,7.89512971,241.64,241.51,10.3514]
["bitfinex","SOLUSD",1733582702822,7.89512971,241.62,241.52,0.6207891]
["bitfinex","SOLUSD",1733582703033,6.0599,241.52,241.35,12.324294]
["bitfinex","SOLUSD",1733582703236,6.0599,241.52,241.48,7.89512971]
["bitfinex","SOLUSD",1733582703527,6.0599,241.59,241.36,0.62109167]
["bitfinex","SOLUSD",1733582703724,6.0599,241.59,241.37,70.0]
["bitfinex","SOLUSD",1733582703725,0.6201154,241.58,241.37,70.0]
["bitfinex","SOLUSD",1733582703928,0.6201154,241.58,241.24,63.72153002]
["bitfinex","SOLUSD",1733582703929,7.89512971,241.38,241.27,70.0]
["bitfinex","SOLUSD",1733582704125,6.0599,241.5,241.18,70.0]
["bitfinex","SOLUSD",1733582704126,2.2235154,241.37,241.18,70.0]
["bitfinex","SOLUSD",1733582704441,7.89512971,241.27,241.17,7.89512971]
["bitfinex","SOLUSD",1733582704627,12.37392,241.23,241.15,0.62169528]
["bitfinex","SOLUSD",1733582704829,12.37392,241.19,241.12,10.0]
["bitfinex","SOLUSD",1733582705025,0.6201154,241.27,241.12,22.37392]
["bitfinex","SOLUSD",1733582705237,12.37392,241.25,241.17,12.37392]
["bitfinex","SOLUSD",1733582705442,12.37392,241.27,241.18,0.6217807]
["bitfinex","SOLUSD",1733582705663,12.37392,241.27,241.19,12.37392]
["bitfinex","SOLUSD",1733582705965,12.37392,241.25,241.17,12.37392]
["bitfinex","SOLUSD",1733582706130,12.37392,241.25,241.14,0.62170781]
["bitfinex","SOLUSD",1733582706335,12.37392,241.25,241.17,12.37392]
["bitfinex","SOLUSD",1733582706543,19.8000234,241.25,241.17,19.8000234]
["bitfinex","SOLUSD",1733582706845,19.8000234,241.27,241.18,0.6217922]
["bitfinex","SOLUSD",1733582707031,19.8000234,241.33,241.25,19.8000234]
["bitfinex","SOLUSD",1733582707238,19.8000234,241.36,241.27,19.8000234]
["bitfinex","SOLUSD",1733582707449,6.0599,241.39,241.29,19.8000234]
["bitfinex","SOLUSD",1733582707661,25.8599234,241.39,241.29,19.8000234]
["bitfinex","SOLUSD",1733582708036,25.8599234,241.39,241.28,0.62145415]
["bitfinex","SOLUSD",1733582708037,25.8599234,241.39,241.31,19.8000234]
["bitfinex","SOLUSD",1733582708255,6.0599,241.39,241.31,19.8000234]
["bitfinex","SOLUSD",1733582708443,19.8000234,241.42,241.33,19.8000234]
["bitfinex","SOLUSD",1733582708777,19.8000234,241.42,241.35,19.8000234]
["bitfinex","SOLUSD",1733582709265,19.8000234,241.45,241.35,19.8000234]
["bitfinex","SOLUSD",1733582709562,19.8000234,241.39,241.31,19.8000234]
["bitfinex","SOLUSD",1733582709768,19.8000234,241.41,241.33,19.8000234]
["bitfinex","SOLUSD",1733582709935,19.8000234,241.43,241.35,19.8000234]
["bitfinex","SOLUSD",1733582711247,6.0599,241.49,241.41,19.8000234]
["bitfinex","SOLUSD",1733582711438,19.8000234,241.52,241.43,19.8000234]
["bitfinex","SOLUSD",1733582711637,5.0,241.63,241.38,0.12549]
["bitfinex","SOLUSD",1733582711638,6.0599,241.72,241.52,0.12549]
["bitfinex","SOLUSD",1733582711947,19.8000234,241.63,241.56,19.8000234]
["bitfinex","SOLUSD",1733582712453,19.8000234,241.71,241.62,19.8000234]
["bitfinex","SOLUSD",1733582712659,19.8000234,241.63,241.54,0.62058888]
["bitfinex","SOLUSD",1733582712858,19.8000234,241.61,241.52,19.8000234]
["bitfinex","SOLUSD",1733582713059,19.8000234,241.63,241.54,19.8000234]
["bitfinex","SOLUSD",1733582713357,19.8000234,241.61,241.54,19.8000234]
["bitfinex","SOLUSD",1733582714339,19.8000234,241.63,241.54,19.8000234]
["bitfinex","SOLUSD",1733582714766,19.8000234,241.63,241.56,19.8000234]
["bitfinex","SOLUSD",1733582714962,19.8000234,241.63,241.51,0.62078408]
["bitfinex","SOLUSD",1733582714963,19.8000234,241.67,241.58,19.8000234]
["bitfinex","SOLUSD",1733582715155,1.6034,241.76,241.66,19.8000234]
["bitfinex","SOLUSD",1733582715362,19.8000234,241.74,241.66,19.8000234]
["bitfinex","SOLUSD",1733582716664,19.8000234,241.78,241.7,19.8000234]
["bitfinex","SOLUSD",1733582717043,19.8000234,241.74,241.66,19.8000234]
["bitfinex","SOLUSD",1733582717342,19.8000234,241.76,241.68,19.8000234]
["bitfinex","SOLUSD",1733582717953,19.8000234,241.69,241.62,19.8000234]
["bitfinex","SOLUSD",1733582718468,24.8000234,241.8,241.64,19.8000234]
["bitfinex","SOLUSD",1733582718469,19.8000234,241.71,241.64,19.8000234]
["bitfinex","SOLUSD",1733582718661,19.8000234,241.69,241.61,19.8000234]
["bitfinex","SOLUSD",1733582718876,19.8000234,241.69,241.47,5.0]
["bitfinex","SOLUSD",1733582718877,19.8000234,241.71,241.64,19.8000234]
["bitfinex","SOLUSD",1733582719038,19.8000234,241.73,241.64,19.8000234]
["bitfinex","SOLUSD",1733582719243,19.8000234,241.75,241.66,19.8000234]
["bitfinex","SOLUSD",1733582719445,19.8000234,241.75,241.65,0.62061145]
["bitfinex","SOLUSD",1733582719446,19.8000234,241.75,241.68,19.8000234]
["bitfinex","SOLUSD",1733582720367,19.8000234,241.76,241.69,19.8000234]
["bitfinex","SOLUSD",1733582720538,19.8000234,241.79,241.71,19.8000234]
["bitfinex","SOLUSD",1733582720742,5.0,241.9,241.71,19.8000234]
["bitfinex","SOLUSD",1733582720743,0.4960688,241.92,241.78,19.8000234]
["bitfinex","SOLUSD",1733582720989,19.8000234,241.9,241.83,19.8000234]
["bitfinex","SOLUSD",1733582721171,19.8000234,241.9,241.81,19.8000234]
["bitfinex","SOLUSD",1733582721894,0.4960688,241.92,241.83,19.8000234]
["bitfinex","SOLUSD",1733582722193,19.8000234,241.9,241.83,19.8000234]
["bitfinex","SOLUSD",1733582722564,32.00422956,241.9,241.83,32.00422956]
["bitfinex","SOLUSD",1733582724177,32.50029836,241.92,241.85,32.00422956]
["bitfinex","SOLUSD",1733582724790,32.50029836,241.92,241.84,32.00422956]
["bitfinex","SOLUSD",1733582726063,0.4960688,241.92,241.87,32.00422956]
["bitfinex","SOLUSD",1733582727512,0.4960688,241.92,241.86,32.00422956]
["bitfinex","SOLUSD",1733582727673,0.4960688,241.92,241.88,32.00422956]
["bitfinex","SOLUSD",1733582728091,0.4960688,241.92,241.87,32.00422956]
["bitfinex","SOLUSD",1733582728388,0.4960688,241.92,241.88,32.00422956]
["bitfinex","SOLUSD",1733582729478,0.4960688,241.92,241.89,32.00422956]
["bitfinex","SOLUSD",1733582729775,0.4960688,241.92,241.86,32.00422956]
["bitfinex","SOLUSD",1733582729980,0.4960688,241.92,241.87,32.00422956]
["bitfinex","SOLUSD",1733582731905,0.4960688,241.92,241.85,32.00422956]
["bitfinex","SOLUSD",1733582733091,0.4960688,241.92,241.86,32.00422956]
["bitfinex","SOLUSD",1733582734283,0.4960688,241.92,241.88,32.00422956]
["bitfinex","SOLUSD",1733582734481,0.4960688,241.92,241.87,32.00422956]
["bitfinex","SOLUSD",1733582735982,0.4960688,241.92,241.88,32.00422956]
["bitfinex","SOLUSD",1733582736177,0.4960688,241.92,241.87,32.00422956]
["bitfinex","SOLUSD",1733582736795,0.4960688,241.92,241.86,32.00422956]
["bitfinex","SOLUSD",1733582739212,0.4960688,241.92,241.8,32.00422956]
["bitfinex","SOLUSD",1733582739213,32.00422956,241.87,241.8,32.00422956]
["bitfinex","SOLUSD",1733582739526,32.00422956,241.86,241.79,32.00422956]
["bitfinex","SOLUSD",1733582739816,32.00422956,241.87,241.8,32.00422956]
["bitfinex","SOLUSD",1733582739994,32.00422956,241.87,241.81,32.00422956]
["bitfinex","SOLUSD",1733582740707,32.00422956,241.85,241.78,32.00422956]
["bitfinex","SOLUSD",1733582740911,32.00422956,241.87,241.8,32.00422956]
["bitfinex","SOLUSD",1733582741297,32.00422956,241.88,241.81,32.00422956]
["bitfinex","SOLUSD",1733582741499,32.50029836,241.92,241.85,32.00422956]
["bitfinex","SOLUSD",1733582741823,32.00422956,241.9,241.83,32.00422956]
["bitfinex","SOLUSD",1733582742704,32.00422956,241.89,241.82,32.00422956]
["bitfinex","SOLUSD",1733582742910,32.00422956,241.87,241.8,32.00422956]
["bitfinex","SOLUSD",1733582743223,32.00422956,241.88,241.81,32.00422956]
["bitfinex","SOLUSD",1733582744335,32.00422956,241.88,241.8,32.00422956]
["bitfinex","SOLUSD",1733582744507,19.6991034,241.88,241.8,19.6991034]
["bitfinex","SOLUSD",1733582745004,19.6991034,241.81,241.7,10.3431]
["bitfinex","SOLUSD",1733582745212,19.6991034,241.82,241.75,19.6991034]
["bitfinex","SOLUSD",1733582745409,19.6991034,241.83,241.76,19.6991034]
["bitfinex","SOLUSD",1733582745628,19.6991034,241.82,241.75,19.6991034]
["bitfinex","SOLUSD",1733582745933,19.6991034,241.82,241.74,19.6991034]
["bitfinex","SOLUSD",1733582746525,19.6991034,241.83,241.76,19.6991034]
["bitfinex","SOLUSD",1733582746833,19.6991034,241.87,241.79,19.6991034]
["bitfinex","SOLUSD",1733582747005,19.6991034,241.84,241.76,19.6991034]
["bitfinex","SOLUSD",1733582747206,19.6991034,241.84,241.77,19.6991034]
["bitfinex","SOLUSD",1733582747406,19.6991034,241.86,241.79,19.6991034]
["bitfinex","SOLUSD",1733582747822,19.6991034,241.85,241.78,19.6991034]
["bitfinex","SOLUSD",1733582748726,19.6991034,241.86,241.79,19.6991034]
["bitfinex","SOLUSD",1733582748924,0.4960688,241.92,241.8,19.6991034]
["bitfinex","SOLUSD",1733582749121,19.6991034,241.85,241.78,19.6991034]
["bitfinex","SOLUSD",1733582749509,19.6991034,241.84,241.76,19.6991034]
["bitfinex","SOLUSD",1733582749713,19.6991034,241.85,241.78,19.6991034]
["bitfinex","SOLUSD",1733582750827,19.6991034,241.86,241.78,19.6991034]
["bitfinex","SOLUSD",1733582751027,19.6991034,241.87,241.79,19.6991034]
["bitfinex","SOLUSD",1733582751344,19.6991034,241.87,241.8,19.6991034]
["bitfinex","SOLUSD",1733582751716,19.6991034,241.87,241.79,19.6991034]
["bitfinex","SOLUSD",1733582752120,19.6991034,241.87,241.8,19.6991034]
["bitfinex","SOLUSD",1733582752535,19.6991034,241.87,241.79,19.6991034]
["bitfinex","SOLUSD",1733582752849,19.6991034,241.87,241.8,19.6991034]
["bitfinex","SOLUSD",1733582754030,19.6991034,241.86,241.79,19.6991034]
["bitfinex","SOLUSD",1733582754231,19.6991034,241.87,241.8,19.6991034]
["bitfinex","SOLUSD",1733582754632,19.6991034,241.89,241.82,19.6991034]
["bitfinex","SOLUSD",1733582755017,19.6991034,241.9,241.83,19.6991034]
["bitfinex","SOLUSD",1733582755214,19.6991034,241.91,241.84,19.6991034]
["bitfinex","SOLUSD",1733582755643,19.6991034,241.91,241.83,19.6991034]
["bitfinex","SOLUSD",1733582755951,20.1951722,241.92,241.85,19.6991034]
["bitfinex","SOLUSD",1733582756131,20.1951722,241.92,241.84,19.6991034]
["bitfinex","SOLUSD",1733582756449,19.6991034,241.91,241.84,19.6991034]
["bitfinex","SOLUSD",1733582756748,19.6991034,241.9,241.83,19.6991034]
["bitfinex","SOLUSD",1733582757847,19.6991034,241.89,241.81,19.6991034]
["bitfinex","SOLUSD",1733582758028,0.4960688,241.92,241.79,19.6991034]
["bitfinex","SOLUSD",1733582758029,19.6991034,241.86,241.79,19.6991034]
["bitfinex","SOLUSD",1733582758233,0.4960688,241.92,241.85,19.6991034]
["bitfinex","SOLUSD",1733582758539,0.4960688,241.92,241.82,20.0]
["bitfinex","SOLUSD",1733582758540,0.4960688,241.92,241.91,19.6991034]
["bitfinex","SOLUSD",1733582760041,0.4960688,241.92,241.91,20.31895345]
["bitfinex","SOLUSD",1733582760835,0.4960688,241.92,241.91,40.01805685]
["bitfinex","SOLUSD",1733582761153,1.5254,242.1,241.91,40.01805685]
["bitfinex","SOLUSD",1733582761154,26.0622034,242.09,241.92,10.3339]
["bitfinex","SOLUSD",1733582761455,19.6991034,242.05,241.97,19.6991034]
["bitfinex","SOLUSD",1733582761637,19.6991034,242.07,241.99,19.6991034]
["bitfinex","SOLUSD",1733582761837,26.0622034,242.09,241.99,19.6991034]
["bitfinex","SOLUSD",1733582762238,19.6991034,242.07,241.99,19.6991034]
["bitfinex","SOLUSD",1733582762441,26.0622034,242.09,241.99,19.6991034]
["bitfinex","SOLUSD",1733582762641,1.3808289,242.0,241.99,19.6991034]
["bitfinex","SOLUSD",1733582762852,1.3808289,242.0,241.99,20.31884641]
["bitfinex","SOLUSD",1733582763158,1.3808289,242.0,241.99,19.6991034]
["bitfinex","SOLUSD",1733582764154,1.3808289,242.0,241.96,0.61966553]
["bitfinex","SOLUSD",1733582764351,1.3808289,242.0,241.92,19.6991034]
["bitfinex","SOLUSD",1733582764725,1.3808289,242.0,241.94,19.6991034]
["bitfinex","SOLUSD",1733582764953,1.3808289,242.0,241.96,19.6991034]
["bitfinex","SOLUSD",1733582765535,1.3808289,242.0,241.92,19.6991034]
["bitfinex","SOLUSD",1733582767035,1.3808289,242.0,241.94,19.6991034]
["bitfinex","SOLUSD",1733582769454,1.3808289,242.0,241.87,0.61990147]
["bitfinex","SOLUSD",1733582769455,19.6991034,241.99,241.91,19.6991034]
["bitfinex","SOLUSD",1733582769655,19.6991034,241.97,241.89,19.6991034]
["bitfinex","SOLUSD",1733582769861,19.6991034,241.95,241.87,19.6991034]
["bitfinex","SOLUSD",1733582770177,19.6991034,241.93,241.87,19.6991034]
["bitfinex","SOLUSD",1733582770834,19.6991034,241.94,241.87,19.6991034]
["bitfinex","SOLUSD",1733582771343,19.6991034,241.98,241.9,19.6991034]
["bitfinex","SOLUSD",1733582771550,1.3808289,242.0,241.9,19.6991034]
["bitfinex","SOLUSD",1733582771751,1.3808289,242.0,241.97,19.6991034]
["bitfinex","SOLUSD",1733582772265,1.3808289,242.0,241.95,19.6991034]
["bitfinex","SOLUSD",1733582773451,1.3808289,242.0,241.97,19.6991034]
["bitfinex","SOLUSD",1733582774538,19.6991034,241.99,241.82,10.3382]
["bitfinex","SOLUSD",1733582774748,19.6991034,241.96,241.87,19.6991034]
["bitfinex","SOLUSD",1733582774940,19.6991034,241.96,241.89,19.6991034]
["bitfinex","SOLUSD",1733582775662,19.6991034,241.98,241.89,19.6991034]
["bitfinex","SOLUSD",1733582776069,19.6991034,241.96,241.89,19.6991034]
["bitfinex","SOLUSD",1733582777239,1.3808289,242.0,241.86,19.6991034]
["bitfinex","SOLUSD",1733582777441,19.6991034,241.94,241.86,19.6991034]
["bitfinex","SOLUSD",1733582777642,0.3808289,241.94,241.87,19.6991034]
["bitfinex","SOLUSD",1733582777866,20.0799323,241.94,241.86,19.6991034]
["bitfinex","SOLUSD",1733582778169,0.3808289,241.94,241.88,19.6991034]
["bitfinex","SOLUSD",1733582778370,0.3808289,241.94,241.93,19.6991034]
["bitfinex","SOLUSD",1733582778882,0.3808289,241.94,241.92,19.6991034]
["bitfinex","SOLUSD",1733582779560,0.3808289,241.94,241.93,19.6991034]
["bitfinex","SOLUSD",1733582779940,0.3808289,241.94,241.92,19.6991034]
["bitfinex","SOLUSD",1733582780140,0.3808289,241.94,241.89,19.6991034]
["bitfinex","SOLUSD",1733582780340,0.3808289,241.94,241.9,19.6991034]
["bitfinex","SOLUSD",1733582780563,0.3808289,241.94,241.89,19.6991034]
["bitfinex","SOLUSD",1733582780775,0.3808289,241.94,241.88,19.6991034]
["bitfinex","SOLUSD",1733582780947,20.0799323,241.94,241.87,19.6991034]
["bitfinex","SOLUSD",1733582781492,20.0799323,241.94,241.82,10.9581922]
["bitfinex","SOLUSD",1733582781493,0.3808289,241.94,241.88,19.6991034]
["bitfinex","SOLUSD",1733582781876,1.0,242.0,241.97,20.0]
["bitfinex","SOLUSD",1733582782076,19.6991034,242.15,241.98,0.61963423]
["bitfinex","SOLUSD",1733582782588,0.4736671,242.16,241.98,0.61963423]
["bitfinex","SOLUSD",1733582782589,20.1727705,242.16,242.09,19.6991034]
["bitfinex","SOLUSD",1733582782793,0.4736671,242.16,242.1,19.6991034]
["bitfinex","SOLUSD",1733582784274,20.1727705,242.16,242.09,19.6991034]
["bitfinex","SOLUSD",1733582784479,20.1727705,242.16,242.12,19.6991034]
["bitfinex","SOLUSD",1733582784480,0.4736671,242.16,242.12,19.6991034]
["bitfinex","SOLUSD",1733582784681,20.1727705,242.16,242.09,19.6991034]
["bitfinex","SOLUSD",1733582785000,20.1727705,242.16,242.07,19.6991034]
["bitfinex","SOLUSD",1733582785001,19.6991034,242.14,242.07,19.6991034]
["bitfinex","SOLUSD",1733582785372,19.6991034,242.13,242.07,19.6991034]
["bitfinex","SOLUSD",1733582785571,19.6991034,242.12,242.05,19.6991034]
["bitfinex","SOLUSD",1733582785979,19.6991034,242.13,242.07,19.6991034]
["bitfinex","SOLUSD",1733582786793,19.6991034,242.1,242.04,19.6991034]
["bitfinex","SOLUSD",1733582786972,19.6991034,242.1,242.03,19.6991034]
["bitfinex","SOLUSD",1733582787177,19.6991034,242.11,242.05,19.6991034]
["bitfinex","SOLUSD",1733582788097,19.6991034,242.1,242.04,19.6991034]
["bitfinex","SOLUSD",1733582788803,19.6991034,242.05,241.97,19.6991034]
["bitfinex","SOLUSD",1733582788991,19.6991034,242.01,241.94,19.6991034]
["bitfinex","SOLUSD",1733582789808,19.6991034,242.0,241.93,19.6991034]
["bitfinex","SOLUSD",1733582790396,6.5769,242.04,241.98,19.6991034]
["bitfinex","SOLUSD",1733582790805,26.2760034,242.04,241.97,19.6991034]
["bitfinex","SOLUSD",1733582790971,6.5769,242.04,241.99,19.6991034]
["bitfinex","SOLUSD",1733582792389,6.5769,242.04,241.93,10.95287765]
["bitfinex","SOLUSD",1733582792619,6.5769,242.04,241.93,10.3331]
["bitfinex","SOLUSD",1733582792912,6.5769,242.04,242.0,19.6991034]
["bitfinex","SOLUSD",1733582793098,6.70239,242.12,242.01,19.6991034]
["bitfinex","SOLUSD",1733582793269,6.5769,242.12,242.03,19.6991034]
["bitfinex","SOLUSD",1733582793595,19.6991034,242.1,242.03,19.6991034]
["bitfinex","SOLUSD",1733582794099,6.5769,242.12,242.01,19.6991034]
["bitfinex","SOLUSD",1733582794100,19.6991034,242.08,242.01,19.6991034]
["bitfinex","SOLUSD",1733582795169,19.6991034,242.09,242.02,19.6991034]
["bitfinex","SOLUSD",1733582795374,19.6991034,242.1,242.03,19.6991034]
["bitfinex","SOLUSD",1733582795672,6.5769,242.12,242.09,19.6991034]
["bitfinex","SOLUSD",1733582795878,6.5769,242.12,242.08,19.6991034]
["bitfinex","SOLUSD",1733582797624,20.1727705,242.16,242.0,0.61958562]
["bitfinex","SOLUSD",1733582797625,0.4736671,242.16,242.11,19.6991034]
["bitfinex","SOLUSD",1733582797814,0.4736671,242.16,242.12,19.6991034]
["bitfinex","SOLUSD",1733582798014,0.4736671,242.16,242.1,19.6991034]
["bitfinex","SOLUSD",1733582799030,0.4736671,242.16,242.11,19.6991034]
["bitfinex","SOLUSD",1733582799327,0.4736671,242.16,242.12,19.6991034]
["bitfinex","SOLUSD",1733582799912,0.4736671,242.16,242.11,19.6991034]
["bitfinex","SOLUSD",1733582801228,0.4736671,242.16,242.04,39.6991034]
["bitfinex","SOLUSD",1733582801229,0.4736671,242.16,242.15,19.6991034]
["bitfinex","SOLUSD",1733582801442,0.4736671,242.16,242.13,19.6991034]
["bitfinex","SOLUSD",1733582802337,0.4736671,242.16,242.11,19.6991034]
["bitfinex","SOLUSD",1733582802636,0.4736671,242.16,242.1,19.6991034]
["bitfinex","SOLUSD",1733582803218,0.4736671,242.16,242.11,19.6991034]
["bitfinex","SOLUSD",1733582803909,0.4736671,242.16,242.1,19.6991034]
["bitfinex","SOLUSD",1733582804114,20.1727705,242.16,242.09,19.6991034]
["bitfinex","SOLUSD",1733582804314,0.4736671,242.16,242.1,19.6991034]
["bitfinex","SOLUSD",1733582804510,20.1727705,242.16,242.09,19.6991034]
["bitfinex","SOLUSD",1733582805011,20.1727705,242.16,242.04,20.0]
["bitfinex","SOLUSD",1733582805012,0.4736671,242.16,242.1,19.6991034]
["bitfinex","SOLUSD",1733582806241,0.4736671,242.16,242.11,19.6991034]
["bitfinex","SOLUSD",1733582807664,0.4736671,242.16,242.1,19.6991034]
["bitfinex","SOLUSD",1733582807825,0.4736671,242.16,242.11,19.6991034]
["bitfinex","SOLUSD",1733582808533,0.4736671,242.16,242.15,19.6991034]
["bitfinex","SOLUSD",1733582808741,0.4736671,242.16,242.14,19.6991034]
["bitfinex","SOLUSD",1733582808945,0.4736671,242.16,242.13,19.6991034]
["bitfinex","SOLUSD",1733582809112,0.4736671,242.16,242.12,19.6991034]
["bitfinex","SOLUSD",1733582809320,0.4736671,242.16,242.13,19.6991034]
["bitfinex","SOLUSD",1733582809527,0.4736671,242.16,242.14,19.6991034]
["bitfinex","SOLUSD",1733582809932,0.4736671,242.16,242.11,19.6991034]
["bitfinex","SOLUSD",1733582810139,0.4736671,242.16,242.12,19.6991034]
["bitfinex","SOLUSD",1733582810418,0.4736671,242.16,242.11,19.6991034]
["bitfinex","SOLUSD",1733582810613,0.4736671,242.16,242.1,19.6991034]
["bitfinex","SOLUSD",1733582810861,20.1727705,242.16,242.09,19.6991034]
["bitfinex","SOLUSD",1733582811224,0.4736671,242.16,242.11,19.6991034]
["bitfinex","SOLUSD",1733582811438,0.4736671,242.16,242.1,19.6991034]
["bitfinex","SOLUSD",1733582812758,0.4736671,242.16,242.09,19.6991034]
["bitfinex","SOLUSD",1733582812936,6.2907,242.15,242.09,19.6991034]
["bitfinex","SOLUSD",1733582813259,6.2907,242.15,242.02,19.6991034]
["bitfinex","SOLUSD",1733582813260,19.6991034,242.1,242.02,19.6991034]
["bitfinex","SOLUSD",1733582813568,19.6991034,242.1,242.04,19.6991034]
["bitfinex","SOLUSD",1733582813731,6.2907,242.15,241.97,10.3316]
["bitfinex","SOLUSD",1733582814078,6.2907,242.15,241.98,0.6196977]
["bitfinex","SOLUSD",1733582814236,6.2907,242.15,241.99,5.0]
["bitfinex","SOLUSD",1733582814573,6.2907,242.15,242.0,20.61956408]
["bitfinex","SOLUSD",1733582815072,12.284217,242.14,242.07,12.284217]
["bitfinex","SOLUSD",1733582815962,12.284217,242.13,242.06,12.284217]
["bitfinex","SOLUSD",1733582816262,12.284217,242.13,241.94,5.0]
["bitfinex","SOLUSD",1733582816263,12.284217,242.09,242.02,12.284217]
["bitfinex","SOLUSD",1733582816457,6.2907,242.15,241.96,10.332]
["bitfinex","SOLUSD",1733582816458,12.284217,242.08,242.01,12.284217]
["bitfinex","SOLUSD",1733582816649,12.284217,242.08,242.02,12.284217]
["bitfinex","SOLUSD",1733582817440,12.284217,242.09,242.02,12.284217]
["bitfinex","SOLUSD",1733582818142,12.284217,242.08,242.02,12.284217]
["bitfinex","SOLUSD",1733582818344,12.284217,242.08,242.01,12.284217]
["bitfinex","SOLUSD",1733582819045,23.902374,242.11,242.01,12.284217]
["bitfinex","SOLUSD",1733582819267,12.284217,242.09,242.02,12.284217]
["bitfinex","SOLUSD",1733582819670,12.284217,242.09,241.94,0.61968254]
["bitfinex","SOLUSD",1733582819671,12.284217,242.08,242.01,12.284217]
["bitfinex","SOLUSD",1733582820563,12.284217,242.07,242.0,12.284217]
["bitfinex","SOLUSD",1733582820749,12.284217,242.06,241.99,12.284217]
["bitfinex","SOLUSD",1733582820953,12.284217,242.07,242.0,12.284217]
["bitfinex","SOLUSD",1733582821149,12.284217,242.07,241.92,10.3338]
["bitfinex","SOLUSD",1733582821364,12.284217,242.07,242.0,12.284217]
["bitfinex","SOLUSD",1733582821569,12.284217,242.06,241.99,12.284217]
["bitfinex","SOLUSD",1733582821886,12.284217,242.07,242.0,12.284217]
["bitfinex","SOLUSD",1733582822951,12.284217,242.06,241.99,12.284217]
["bitfinex","SOLUSD",1733582823151,12.284217,242.07,242.0,12.284217]
["bitfinex","SOLUSD",1733582823351,12.284217,242.08,242.01,12.284217]
["bitfinex","SOLUSD",1733582823582,12.284217,242.06,241.99,12.284217]
["bitfinex","SOLUSD",1733582823785,12.284217,242.08,242.01,12.284217]
["bitfinex","SOLUSD",1733582824094,12.284217,242.06,241.99,12.284217]
["bitfinex","SOLUSD",1733582824381,12.284217,242.02,241.95,12.284217]
["bitfinex","SOLUSD",1733582824744,12.284217,242.01,241.94,12.284217]
["bitfinex","SOLUSD",1733582825454,12.284217,242.01,241.87,10.3359]
["bitfinex","SOLUSD",1733582825455,12.284217,242.02,241.95,12.284217]
["bitfinex","SOLUSD",1733582825765,23.776884,242.07,242.01,12.284217]
["bitfinex","SOLUSD",1733582825970,12.284217,242.07,241.99,12.284217]
["bitfinex","SOLUSD",1733582826176,12.284217,242.06,241.99,12.284217]
["bitfinex","SOLUSD",1733582826349,12.284217,242.05,241.98,12.284217]
["bitfinex","SOLUSD",1733582826582,12.284217,242.05,242.02,0.330089]
["bitfinex","SOLUSD",1733582826814,12.284217,242.07,242.02,0.330089]
["bitfinex","SOLUSD",1733582827106,12.284217,242.06,242.02,0.330089]
["bitfinex","SOLUSD",1733582827334,12.284217,242.05,242.02,0.330089]
["bitfinex","SOLUSD",1733582828183,12.284217,242.04,242.02,0.330089]
["bitfinex","SOLUSD",1733582828614,12.284217,242.06,242.02,0.330089]
["bitfinex","SOLUSD",1733582829997,12.284217,242.05,242.02,0.330089]
["bitfinex","SOLUSD",1733582830518,12.284217,242.06,242.02,0.330089]
["bitfinex","SOLUSD",1733582831683,36.186591,242.08,242.02,0.330089]
["bitfinex","SOLUSD",1733582831988,12.284217,242.07,242.02,0.330089]
["bitfinex","SOLUSD",1733582832511,7.9372,242.09,242.06,12.284217]
["bitfinex","SOLUSD",1733582832991,12.284217,242.14,242.07,12.284217]
["bitfinex","SOLUSD",1733582833488,7.7839,242.15,242.09,12.284217]
["bitfinex","SOLUSD",1733582834209,0.4736671,242.16,242.11,12.284217]
["bitfinex","SOLUSD",1733582834884,12.7578841,242.16,242.09,12.284217]
["bitfinex","SOLUSD",1733582835208,12.284217,242.14,242.07,12.284217]
["bitfinex","SOLUSD",1733582835409,12.284217,242.13,242.06,12.284217]
["bitfinex","SOLUSD",1733582836123,12.284217,242.12,242.05,12.284217]
["bitfinex","SOLUSD",1733582836625,12.284217,242.15,242.08,12.284217]
["bitfinex","SOLUSD",1733582837517,12.284217,242.14,242.08,12.284217]
["bitfinex","SOLUSD",1733582837749,12.284217,242.14,242.07,12.284217]
["bitfinex","SOLUSD",1733582838235,0.4736671,242.16,242.09,12.284217]
["bitfinex","SOLUSD",1733582838236,12.284217,242.15,242.09,12.284217]
["bitfinex","SOLUSD",1733582838537,12.284217,242.15,242.08,12.284217]
["bitfinex","SOLUSD",1733582838738,12.284217,242.15,242.02,20.330089]
["bitfinex","SOLUSD",1733582838739,12.284217,242.15,242.09,12.284217]
["bitfinex","SOLUSD",1733582838918,12.284217,242.15,242.08,12.284217]
["bitfinex","SOLUSD",1733582839120,12.284217,242.13,242.06,12.284217]
["bitfinex","SOLUSD",1733582839324,12.284217,242.14,242.07,12.284217]
["bitfinex","SOLUSD",1733582839949,12.284217,242.14,242.08,12.284217]
["bitfinex","SOLUSD",1733582840641,12.284217,242.13,242.02,20.330089]
["bitfinex","SOLUSD",1733582840814,12.284217,242.08,242.02,0.330089]
["bitfinex","SOLUSD",1733582841133,12.284217,242.1,242.04,12.284217]
["bitfinex","SOLUSD",1733582841312,12.284217,242.11,242.04,12.284217]
["bitfinex","SOLUSD",1733582841507,12.284217,242.1,242.04,12.284217]
["bitfinex","SOLUSD",1733582841748,12.284217,242.1,242.03,12.284217]
["bitfinex","SOLUSD",1733582842818,12.284217,242.08,242.02,0.330089]
["bitfinex","SOLUSD",1733582843512,18.358917,242.08,242.02,0.330089]
["bitfinex","SOLUSD",1733582843715,12.284217,242.06,242.02,0.330089]
["bitfinex","SOLUSD",1733582844029,36.186591,242.07,242.02,0.330089]
["bitfinex","SOLUSD",1733582844340,18.358917,242.08,242.02,0.330089]
["bitfinex","SOLUSD",1733582845146,0.12549,242.05,242.02,0.330089]
["bitfinex","SOLUSD",1733582845340,23.902374,242.05,242.02,0.330089]
["bitfinex","SOLUSD",1733582845739,12.284217,242.06,242.02,0.330089]
["bitfinex","SOLUSD",1733582845740,36.186591,242.06,242.02,0.330089]
["bitfinex","SOLUSD",1733582845919,0.12549,242.05,242.02,0.330089]
["bitfinex","SOLUSD",1733582846240,23.902374,242.03,242.02,0.330089]
["bitfinex","SOLUSD",1733582846465,36.186591,242.03,242.02,0.330089]
["bitfinex","SOLUSD",1733582847830,36.437571,242.03,242.02,0.330089]
["bitfinex","SOLUSD",1733582848812,0.12549,242.01,241.92,12.284217]
["bitfinex","SOLUSD",1733582849014,12.284217,241.98,241.92,12.284217]
["bitfinex","SOLUSD",1733582849251,23.776884,241.97,241.93,12.284217]
["bitfinex","SOLUSD",1733582849424,0.12549,241.96,241.9,12.284217]
["bitfinex","SOLUSD",1733582849752,6.0747,241.95,241.89,12.284217]
["bitfinex","SOLUSD",1733582850141,23.902374,241.94,241.88,12.284217]
["bitfinex","SOLUSD",1733582850443,12.284217,241.93,241.87,12.284217]
["bitfinex","SOLUSD",1733582850614,12.535197,241.92,241.86,12.284217]
["bitfinex","SOLUSD",1733582850815,12.409707,241.91,241.84,12.284217]
["bitfinex","SOLUSD",1733582851042,12.409707,241.91,241.75,1.5717]
["bitfinex","SOLUSD",1733582851043,12.409707,241.91,241.85,12.284217]
["bitfinex","SOLUSD",1733582851253,0.12549,241.93,241.83,12.284217]
["bitfinex","SOLUSD",1733582851254,12.284217,241.89,241.83,12.284217]
["bitfinex","SOLUSD",1733582851417,12.284217,241.9,241.84,12.284217]
["bitfinex","SOLUSD",1733582851614,12.284217,241.9,241.83,12.284217]
["bitfinex","SOLUSD",1733582852635,12.284217,241.89,241.75,1.5717]
["bitfinex","SOLUSD",1733582852855,12.284217,241.88,241.82,12.284217]
["bitfinex","SOLUSD",1733582853048,12.284217,241.87,241.81,12.284217]
["bitfinex","SOLUSD",1733582853235,12.284217,241.86,241.79,12.284217]
["bitfinex","SOLUSD",1733582854969,12.284217,241.86,241.8,12.284217]
["bitfinex","SOLUSD",1733582855166,0.12549,241.86,241.8,12.284217]
["bitfinex","SOLUSD",1733582855338,23.902374,241.86,241.8,12.284217]
["bitfinex","SOLUSD",1733582856068,36.186591,241.86,241.79,12.284217]
["bitfinex","SOLUSD",1733582856871,12.284217,241.85,241.78,12.284217]
["bitfinex","SOLUSD",1733582857373,12.284217,241.82,241.76,12.284217]
["bitfinex","SOLUSD",1733582857547,23.776884,241.81,241.76,12.284217]
["bitfinex","SOLUSD",1733582857749,12.284217,241.83,241.77,12.284217]
["bitfinex","SOLUSD",1733582857966,7.5891,241.84,241.78,12.284217]
["bitfinex","SOLUSD",1733582858171,7.5891,241.84,241.68,23.24874442]
["bitfinex","SOLUSD",1733582858172,7.5891,241.84,241.79,12.284217]
["bitfinex","SOLUSD",1733582858548,7.5891,241.84,241.78,12.284217]
["bitfinex","SOLUSD",1733582858753,19.873317,241.84,241.78,12.284217]
["bitfinex","SOLUSD",1733582858975,12.284217,241.81,241.74,12.284217]
["bitfinex","SOLUSD",1733582859199,36.186591,241.83,241.76,12.284217]
["bitfinex","SOLUSD",1733582859380,7.5891,241.84,241.8,12.284217]
["bitfinex","SOLUSD",1733582859655,5.0,241.91,241.83,12.284217]
["bitfinex","SOLUSD",1733582859656,7.5891,241.9,241.83,12.284217]
["bitfinex","SOLUSD",1733582859859,12.284217,241.89,241.83,12.284217]
["bitfinex","SOLUSD",1733582860050,12.284217,241.88,241.82,12.284217]
["bitfinex","SOLUSD",1733582860472,12.535197,241.87,241.8,12.284217]
["bitfinex","SOLUSD",1733582860768,12.535197,241.87,241.68,48.316717]
["bitfinex","SOLUSD",1733582860769,0.12549,241.84,241.79,12.284217]
["bitfinex","SOLUSD",1733582863058,12.284217,241.8,241.74,12.284217]
["bitfinex","SOLUSD",1733582863375,0.12549,241.79,241.75,12.284217]
["bitfinex","SOLUSD",1733582863745,0.12549,241.8,241.75,12.284217]
["bitfinex","SOLUSD",1733582863951,0.12549,241.8,241.74,12.284217]
["bitfinex","SOLUSD",1733582864780,12.409707,241.8,241.73,12.284217]
["bitfinex","SOLUSD",1733582865077,12.409707,241.76,241.69,12.284217]
["bitfinex","SOLUSD",1733582865382,12.409707,241.74,241.67,12.284217]
["bitfinex","SOLUSD",1733582865547,0.12549,241.71,241.66,12.284217]
["bitfinex","SOLUSD",1733582865974,0.12549,241.71,241.65,12.284217]
["bitfinex","SOLUSD",1733582866979,0.12549,241.68,241.63,12.284217]
["bitfinex","SOLUSD",1733582867349,0.12549,241.69,241.65,12.284217]
["bitfinex","SOLUSD",1733582867780,0.12549,241.69,241.64,12.284217]
["bitfinex","SOLUSD",1733582868157,0.12549,241.7,241.64,12.284217]
["bitfinex","SOLUSD",1733582868553,12.535197,241.7,241.63,12.284217]
["bitfinex","SOLUSD",1733582868876,23.776884,241.67,241.61,12.284217]
["bitfinex","SOLUSD",1733582869082,24.027864,241.68,241.62,12.284217]
["bitfinex","SOLUSD",1733582869254,0.25098,241.68,241.63,12.284217]
["bitfinex","SOLUSD",1733582869656,0.25098,241.68,241.62,12.284217]
["bitfinex","SOLUSD",1733582869973,23.902374,241.66,241.6,12.284217]
["bitfinex","SOLUSD",1733582870174,0.12549,241.65,241.6,12.284217]
["bitfinex","SOLUSD",1733582870752,0.12549,241.65,241.58,12.284217]
["bitfinex","SOLUSD",1733582870962,0.12549,241.65,241.45,20.7078]
["bitfinex","SOLUSD",1733582870963,12.409707,241.63,241.56,12.284217]
["bitfinex","SOLUSD",1733582871294,23.776884,241.62,241.57,12.284217]
["bitfinex","SOLUSD",1733582871541,0.12549,241.61,241.46,0.62101542]
["bitfinex","SOLUSD",1733582871783,0.12549,241.61,241.55,12.284217]
["bitfinex","SOLUSD",1733582872080,0.25098,241.61,241.55,12.284217]
["bitfinex","SOLUSD",1733582872260,12.535197,241.61,241.54,12.284217]
["bitfinex","SOLUSD",1733582872465,0.12549,241.59,241.54,12.284217]
["bitfinex","SOLUSD",1733582872680,0.12549,241.56,241.5,12.284217]
["bitfinex","SOLUSD",1733582873110,23.776884,241.55,241.49,12.284217]
["bitfinex","SOLUSD",1733582873383,23.776884,241.55,241.44,10.3543]
["bitfinex","SOLUSD",1733582873384,23.776884,241.55,241.51,12.284217]
["bitfinex","SOLUSD",1733582873684,0.12549,241.55,241.51,12.284217]
["bitfinex","SOLUSD",1733582873853,0.12549,241.55,241.44,22.638517]
["bitfinex","SOLUSD",1733582873854,23.776884,241.56,241.44,10.3543]
["bitfinex","SOLUSD",1733582874052,5.0,241.73,241.55,12.284217]
["bitfinex","SOLUSD",1733582874255,12.284217,241.68,241.61,12.284217]
["bitfinex","SOLUSD",1733582874463,0.12549,241.65,241.6,12.284217]
["bitfinex","SOLUSD",1733582874755,20.039417,241.66,241.59,12.284217]
["bitfinex","SOLUSD",1733582875499,12.284217,241.62,241.52,10.3508]
["bitfinex","SOLUSD",1733582875666,12.284217,241.62,241.43,41.4198]
["bitfinex","SOLUSD",1733582875667,12.284217,241.61,241.47,10.3529]
["bitfinex","SOLUSD",1733582876002,0.12549,241.6,241.54,12.284217]
["bitfinex","SOLUSD",1733582876285,0.12549,241.6,241.5,20.0]
["bitfinex","SOLUSD",1733582876286,36.312081,241.6,241.53,12.284217]
["bitfinex","SOLUSD",1733582876961,12.284217,241.59,241.52,12.284217]
["bitfinex","SOLUSD",1733582877763,23.902374,241.56,241.43,10.3549]
["bitfinex","SOLUSD",1733582877961,23.902374,241.56,241.5,12.284217]
["bitfinex","SOLUSD",1733582878358,23.902374,241.56,241.51,12.284217]
["bitfinex","SOLUSD",1733582878587,0.25098,241.57,241.51,12.284217]
["bitfinex","SOLUSD",1733582878978,23.776884,241.58,241.54,12.284217]
["bitfinex","SOLUSD",1733582879185,0.12549,241.59,241.54,12.284217]
["bitfinex","SOLUSD",1733582879381,0.25098,241.59,241.54,12.284217]
["bitfinex","SOLUSD",1733582879676,12.284217,241.57,241.5,12.284217]
["bitfinex","SOLUSD",1733582879878,23.902374,241.57,241.51,12.284217]
["bitfinex","SOLUSD",1733582880797,23.902374,241.58,241.52,12.284217]
["bitfinex","SOLUSD",1733582881094,23.902374,241.58,241.53,12.284217]
["bitfinex","SOLUSD",1733582881397,23.902374,241.58,241.48,20.0]
["bitfinex","SOLUSD",1733582881398,0.12549,241.59,241.55,12.284217]
["bitfinex","SOLUSD",1733582881692,7.7552,241.66,241.58,12.284217]
["bitfinex","SOLUSD",1733582881867,7.7552,241.66,241.63,12.284217]
["bitfinex","SOLUSD",1733582882466,6.1749,241.66,241.65,12.284217]
["bitfinex","SOLUSD",1733582882669,8.1909,241.72,241.65,12.284217]
["bitfinex","SOLUSD",1733582882875,20.475117,241.72,241.66,12.284217]
["bitfinex","SOLUSD",1733582883183,8.1909,241.72,241.68,12.284217]
["bitfinex","SOLUSD",1733582884072,8.1909,241.72,241.69,12.284217]
["bitfinex","SOLUSD",1733582884794,6.5435,241.78,241.71,12.284217]
["bitfinex","SOLUSD",1733582884981,6.5435,241.78,241.75,12.284217]
["bitfinex","SOLUSD",1733582885498,6.5435,241.84,241.77,12.284217]
["bitfinex","SOLUSD",1733582885660,6.5435,241.84,241.8,12.284217]
["bitfinex","SOLUSD",1733582885862,6.5435,241.84,241.79,12.284217]
["bitfinex","SOLUSD",1733582886064,6.5435,241.84,241.8,12.284217]
["bitfinex","SOLUSD",1733582886291,6.5435,241.84,241.82,12.284217]
["bitfinex","SOLUSD",1733582886602,6.5435,241.84,241.81,12.284217]
["bitfinex","SOLUSD",1733582886781,6.5435,241.84,241.8,12.284217]
["bitfinex","SOLUSD",1733582887162,6.5435,241.9,241.82,12.284217]
["bitfinex","SOLUSD",1733582887466,18.827717,241.9,241.82,12.284217]
["bitfinex","SOLUSD",1733582887692,12.284217,241.88,241.81,12.284217]
["bitfinex","SOLUSD",1733582887882,0.12549,241.87,241.81,12.284217]
["bitfinex","SOLUSD",1733582888668,0.37647,241.87,241.81,12.284217]
["bitfinex","SOLUSD",1733582888883,24.153354,241.87,241.81,19.70004807]
["bitfinex","SOLUSD",1733582889400,24.153354,241.87,241.72,20.0]
["bitfinex","SOLUSD",1733582889401,0.25098,241.85,241.78,19.70004807]
["bitfinex","SOLUSD",1733582889602,24.153354,241.87,241.74,19.70004807]
["bitfinex","SOLUSD",1733582889603,0.12549,241.8,241.74,19.70004807]
["bitfinex","SOLUSD",1733582889921,0.12549,241.8,241.75,19.70004807]
["bitfinex","SOLUSD",1733582890071,23.776884,241.81,241.68,19.70934885]
["bitfinex","SOLUSD",1733582890271,0.12549,241.89,241.69,5.62052725]
["bitfinex","SOLUSD",1733582890796,19.96032885,241.89,241.82,19.70934885]
["bitfinex","SOLUSD",1733582891188,19.83483885,241.86,241.79,19.70934885]
["bitfinex","SOLUSD",1733582891370,19.70934885,241.82,241.66,0.62040325]
["bitfinex","SOLUSD",1733582891704,23.902374,241.82,241.78,19.70934885]
["bitfinex","SOLUSD",1733582891901,23.776884,241.85,241.8,19.70934885]
["bitfinex","SOLUSD",1733582892282,19.83483885,241.84,241.77,19.70934885]
["bitfinex","SOLUSD",1733582892474,0.12549,241.82,241.76,19.70934885]
["bitfinex","SOLUSD",1733582892675,23.902374,241.82,241.77,19.70934885]
["bitfinex","SOLUSD",1733582893399,24.027864,241.83,241.78,19.70934885]
["bitfinex","SOLUSD",1733582893593,0.25098,241.83,241.78,19.70934885]
["bitfinex","SOLUSD",1733582894508,23.776884,241.86,241.81,19.70934885]
["bitfinex","SOLUSD",1733582894675,19.70934885,241.89,241.82,19.70934885]
["bitfinex","SOLUSD",1733582894877,19.70934885,241.88,241.81,19.70934885]
["bitfinex","SOLUSD",1733582895097,19.83483885,241.86,241.79,19.70934885]
["bitfinex","SOLUSD",1733582895372,19.70934885,241.86,241.79,19.70934885]
["bitfinex","SOLUSD",1733582895997,19.70934885,241.86,241.84,0.611155]
["bitfinex","SOLUSD",1733582896207,23.776884,241.85,241.84,0.611155]
["bitfinex","SOLUSD",1733582897194,43.61172285,241.85,241.84,0.611155]
["bitfinex","SOLUSD",1733582897604,23.902374,241.85,241.84,0.611155]
["bitfinex","SOLUSD",1733582898116,19.70934885,241.88,241.84,0.611155]
["bitfinex","SOLUSD",1733582898276,6.5435,241.9,241.84,0.611155]
["bitfinex","SOLUSD",1733582898277,19.70934885,241.89,241.84,0.611155]
["bitfinex","SOLUSD",1733582898481,19.70934885,241.88,241.84,0.611155]
["bitfinex","SOLUSD",1733582899390,23.776884,241.87,241.84,0.611155]
["bitfinex","SOLUSD",1733582900086,43.61172285,241.85,241.84,0.611155]
["bitfinex","SOLUSD",1733582900707,43.86270285,241.85,241.84,0.611155]
["bitfinex","SOLUSD",1733582901097,24.027864,241.85,241.84,0.611155]
["bitfinex","SOLUSD",1733582901303,23.902374,241.85,241.84,0.611155]
["bitfinex","SOLUSD",1733582902709,23.776884,241.85,241.84,0.611155]
["bitfinex","SOLUSD",1733582902877,6.5435,241.9,241.84,20.32050385]
["bitfinex","SOLUSD",1733582903297,6.5435,241.9,241.85,19.70934885]
["bitfinex","SOLUSD",1733582903710,6.5435,241.9,241.84,20.32050385]
["bitfinex","SOLUSD",1733582904297,6.5435,241.9,241.85,19.70934885]
["bitfinex","SOLUSD",1733582904497,23.776884,241.89,241.85,19.70934885]
["bitfinex","SOLUSD",1733582904686,23.776884,241.89,241.84,20.32050385]
["bitfinex","SOLUSD",1733582904881,0.25098,241.88,241.84,0.611155]
["bitfinex","SOLUSD",1733582905096,23.776884,241.87,241.84,0.611155]
["bitfinex","SOLUSD",1733582905300,43.48623285,241.87,241.84,0.611155]
["bitfinex","SOLUSD",1733582905492,19.70934885,241.86,241.84,0.611155]
["bitfinex","SOLUSD",1733582905824,24.027864,241.85,241.84,0.611155]
["bitfinex","SOLUSD",1733582906110,23.902374,241.85,241.84,0.611155]
["bitfinex","SOLUSD",1733582906605,43.73721285,241.85,241.84,0.611155]
["bitfinex","SOLUSD",1733582907507,43.86270285,241.85,241.84,0.611155]
["bitfinex","SOLUSD",1733582908278,0.37647,241.84,241.72,19.70934885]
["bitfinex","SOLUSD",1733582908520,0.37647,241.84,241.66,10.3449]
["bitfinex","SOLUSD",1733582908521,0.12549,241.79,241.66,10.3449]
["bitfinex","SOLUSD",1733582908678,0.12549,241.77,241.71,12.32059961]
["bitfinex","SOLUSD",1733582908884,12.44608961,241.77,241.7,12.32059961]
["bitfinex","SOLUSD",1733582909087,0.12549,241.75,241.69,12.32059961]
["bitfinex","SOLUSD",1733582909680,12.44608961,241.76,241.66,12.32059961]
["bitfinex","SOLUSD",1733582909681,12.44608961,241.73,241.66,12.32059961]
["bitfinex","SOLUSD",1733582909915,0.12549,241.71,241.65,12.32059961]
["bitfinex","SOLUSD",1733582910109,12.57157961,241.71,241.64,12.32059961]
["bitfinex","SOLUSD",1733582910294,0.25098,241.69,241.63,12.32059961]
["bitfinex","SOLUSD",1733582910484,23.902374,241.67,241.61,12.32059961]
["bitfinex","SOLUSD",1733582911108,0.25098,241.67,241.62,12.32059961]
["bitfinex","SOLUSD",1733582912703,12.57157961,241.67,241.6,12.32059961]
["bitfinex","SOLUSD",1733582912904,0.12549,241.64,241.6,12.32059961]
["bitfinex","SOLUSD",1733582913114,0.25098,241.6,241.54,12.32059961]
["bitfinex","SOLUSD",1733582913717,0.25098,241.6,241.52,12.32059961]
["bitfinex","SOLUSD",1733582913718,12.32059961,241.59,241.52,12.32059961]
["bitfinex","SOLUSD",1733582914017,0.25098,241.6,241.54,12.34176838]
["bitfinex","SOLUSD",1733582914222,0.12549,241.64,241.59,12.34176838]
["bitfinex","SOLUSD",1733582914386,0.12549,241.58,241.45,10.3539]
["bitfinex","SOLUSD",1733582914586,24.027864,241.57,241.51,12.34176838]
["bitfinex","SOLUSD",1733582914889,12.59566411,241.56,241.49,12.34468411]
["bitfinex","SOLUSD",1733582915096,23.776884,241.55,241.49,12.34468411]
["bitfinex","SOLUSD",1733582915303,0.12549,241.54,241.49,12.34468411]
["bitfinex","SOLUSD",1733582915515,0.25098,241.54,241.49,12.34468411]
["bitfinex","SOLUSD",1733582916121,0.25098,241.54,241.48,12.34468411]
["bitfinex","SOLUSD",1733582916295,0.25098,241.54,241.4,10.3559]
["bitfinex","SOLUSD",1733582916296,12.59566411,241.52,241.36,10.3578]
["bitfinex","SOLUSD",1733582916497,0.12549,241.5,241.45,19.75872868]
["bitfinex","SOLUSD",1733582917301,0.12549,241.5,241.36,10.3578]
["bitfinex","SOLUSD",1733582917302,0.12549,241.49,241.44,19.75872868]
["bitfinex","SOLUSD",1733582917505,0.12549,241.49,241.45,19.75872868]
["bitfinex","SOLUSD",1733582917705,0.12549,241.49,241.46,19.75872868]
["bitfinex","SOLUSD",1733582918020,23.776884,241.52,241.47,19.75872868]
["bitfinex","SOLUSD",1733582918229,0.12549,241.51,241.47,19.75872868]
["bitfinex","SOLUSD",1733582918598,0.12549,241.51,241.49,19.75872868]
["bitfinex","SOLUSD",1733582918927,23.776884,241.52,241.49,19.75872868]
["bitfinex","SOLUSD",1733582919420,0.12549,241.51,241.48,19.75872868]
["bitfinex","SOLUSD",1733582919715,6.4084,241.54,241.5,19.75872868]
["bitfinex","SOLUSD",1733582919920,6.4084,241.54,241.52,19.75872868]
["bitfinex","SOLUSD",1733582920092,6.4084,241.59,241.53,19.75872868]
["bitfinex","SOLUSD",1733582920296,26.16712868,241.59,241.52,19.75872868]
["bitfinex","SOLUSD",1733582920493,6.4084,241.65,241.58,19.75872868]
["bitfinex","SOLUSD",1733582920724,6.4084,241.65,241.62,19.75872868]
["bitfinex","SOLUSD",1733582921128,6.4084,241.65,241.63,19.75872868]
["bitfinex","SOLUSD",1733582921309,6.4084,241.73,241.64,19.75872868]
["bitfinex","SOLUSD",1733582921632,6.4084,241.73,241.67,19.75872868]
["bitfinex","SOLUSD",1733582921806,19.75872868,241.72,241.65,19.75872868]
["bitfinex","SOLUSD",1733582922424,0.25098,241.71,241.65,19.75872868]
["bitfinex","SOLUSD",1733582922630,19.75872868,241.71,241.64,19.75872868]
["bitfinex","SOLUSD",1733582923095,19.88421868,241.7,241.63,19.75872868]
["bitfinex","SOLUSD",1733582923295,0.12549,241.69,241.63,19.75872868]
["bitfinex","SOLUSD",1733582923499,26.16712868,241.73,241.66,19.75872868]
["bitfinex","SOLUSD",1733582923721,6.4084,241.73,241.67,19.75872868]
["bitfinex","SOLUSD",1733582923904,6.4084,241.73,241.69,19.75872868]
["bitfinex","SOLUSD",1733582924303,6.4084,241.73,241.66,19.75872868]
["bitfinex","SOLUSD",1733582924917,6.4084,241.73,241.68,19.75872868]
["bitfinex","SOLUSD",1733582925421,0.25098,241.72,241.67,19.75872868]
["bitfinex","SOLUSD",1733582925815,24.027864,241.72,241.67,19.75872868]
["bitfinex","SOLUSD",1733582926137,26.31122868,241.79,241.71,19.75872868]
["bitfinex","SOLUSD",1733582926449,0.25098,241.78,241.71,19.75872868]
["bitfinex","SOLUSD",1733582926936,0.25098,241.78,241.73,19.75872868]
["bitfinex","SOLUSD",1733582927305,24.027864,241.78,241.73,19.75872868]
["bitfinex","SOLUSD",1733582927505,0.12549,241.77,241.73,19.75872868]
["bitfinex","SOLUSD",1733582927813,0.12549,241.77,241.64,10.3458]
["bitfinex","SOLUSD",1733582927814,0.12549,241.77,241.72,19.75872868]
["bitfinex","SOLUSD",1733582928022,19.88421868,241.75,241.67,19.75872868]
["bitfinex","SOLUSD",1733582928226,0.12549,241.71,241.65,19.75872868]
["bitfinex","SOLUSD",1733582928732,0.12549,241.69,241.63,19.75872868]
["bitfinex","SOLUSD",1733582929033,0.12549,241.69,241.62,19.75872868]
["bitfinex","SOLUSD",1733582929034,0.12549,241.67,241.62,19.75872868]
["bitfinex","SOLUSD",1733582929206,0.37647,241.68,241.62,19.75872868]
["bitfinex","SOLUSD",1733582929616,0.37647,241.68,241.63,19.75872868]
["bitfinex","SOLUSD",1733582930313,0.37647,241.68,241.62,19.75872868]
["bitfinex","SOLUSD",1733582930515,0.37647,241.68,241.61,19.75872868]
["bitfinex","SOLUSD",1733582930837,0.37647,241.68,241.63,19.75872868]
["bitfinex","SOLUSD",1733582932237,0.12549,241.69,241.63,19.75872868]
["bitfinex","SOLUSD",1733582932410,19.75872868,241.76,241.68,19.75872868]
["bitfinex","SOLUSD",1733582932938,10.3403,241.78,241.57,10.9696929]
["bitfinex","SOLUSD",1733582932939,19.88421868,241.75,241.67,19.75872868]
["bitfinex","SOLUSD",1733582933445,0.12549,241.74,241.67,19.75872868]
["bitfinex","SOLUSD",1733582933807,0.12549,241.73,241.67,19.75872868]
["bitfinex","SOLUSD",1733582934029,0.12549,241.72,241.67,19.75872868]
["bitfinex","SOLUSD",1733582935235,23.776884,241.74,241.57,10.9696929]
["bitfinex","SOLUSD",1733582935236,26.31122868,241.79,241.71,19.75872868]
["bitfinex","SOLUSD",1733582935443,0.25098,241.75,241.69,19.75872868]
["bitfinex","SOLUSD",1733582935611,20.00970868,241.74,241.66,19.75872868]
["bitfinex","SOLUSD",1733582936535,6.5525,241.79,241.56,19.75872868]
["bitfinex","SOLUSD",1733582936536,0.12549,241.7,241.64,19.75872868]
["bitfinex","SOLUSD",1733582936838,0.12549,241.7,241.56,19.75872868]
["bitfinex","SOLUSD",1733582936839,23.776884,241.69,241.63,19.75872868]
["bitfinex","SOLUSD",1733582937025,0.12549,241.68,241.63,19.75872868]
["bitfinex","SOLUSD",1733582937532,0.12549,241.67,241.63,19.75872868]
["bitfinex","SOLUSD",1733582937735,0.12549,241.67,241.62,19.75872868]
["bitfinex","SOLUSD",1733582937949,0.12549,241.67,241.64,19.75872868]
["bitfinex","SOLUSD",1733582938117,0.12549,241.66,241.64,19.75872868]
["bitfinex","SOLUSD",1733582938719,0.12549,241.66,241.63,19.75872868]
["bitfinex","SOLUSD",1733582938924,0.12549,241.66,241.62,19.75872868]
["bitfinex","SOLUSD",1733582940038,0.12549,241.66,241.61,19.75872868]
["bitfinex","SOLUSD",1733582940337,0.12549,241.67,241.61,19.75872868]
["bitfinex","SOLUSD",1733582941139,0.12549,241.67,241.64,19.75872868]
["bitfinex","SOLUSD",1733582941440,0.12549,241.69,241.65,19.75872868]
["bitfinex","SOLUSD",1733582941751,21.38832868,241.77,241.68,19.75872868]
["bitfinex","SOLUSD",1733582942049,19.75872868,241.75,241.67,19.75872868]
["bitfinex","SOLUSD",1733582942347,19.75872868,241.72,241.65,19.75872868]
["bitfinex","SOLUSD",1733582942548,19.75872868,241.71,241.64,19.75872868]
["bitfinex","SOLUSD",1733582943413,0.25098,241.69,241.64,19.75872868]
["bitfinex","SOLUSD",1733582943939,0.12549,241.69,241.65,19.75872868]
["bitfinex","SOLUSD",1733582944144,0.12549,241.69,241.66,19.75872868]
["bitfinex","SOLUSD",1733582944451,19.75872868,241.81,241.68,19.75872868]
["bitfinex","SOLUSD",1733582944739,0.25098,241.76,241.73,19.75872868]
["bitfinex","SOLUSD",1733582945146,19.75872868,241.81,241.73,19.75872868]
["bitfinex","SOLUSD",1733582945515,0.25098,241.78,241.74,19.75872868]
["bitfinex","SOLUSD",1733582945749,0.25098,241.78,241.73,19.75872868]
["bitfinex","SOLUSD",1733582945938,0.12549,241.78,241.73,19.75872868]
["bitfinex","SOLUSD",1733582946114,19.75872868,241.81,241.74,19.75872868]
["bitfinex","SOLUSD",1733582946662,0.12549,241.78,241.74,19.75872868]
["bitfinex","SOLUSD",1733582947315,24.027864,241.78,241.74,19.75872868]
["bitfinex","SOLUSD",1733582947517,0.25098,241.75,241.7,19.75872868]
["bitfinex","SOLUSD",1733582948037,0.12549,241.75,241.72,19.75872868]
["bitfinex","SOLUSD",1733582948215,0.12549,241.76,241.72,19.75872868]
["bitfinex","SOLUSD",1733582948416,0.12549,241.77,241.75,19.75872868]
["bitfinex","SOLUSD",1733582948712,0.12549,241.78,241.76,19.75872868]
["bitfinex","SOLUSD",1733582949116,0.25098,241.78,241.74,19.75872868]
["bitfinex","SOLUSD",1733582949348,0.25098,241.78,241.72,19.75872868]
["bitfinex","SOLUSD",1733582949535,0.25098,241.78,241.73,19.75872868]
["bitfinex","SOLUSD",1733582949845,24.153354,241.78,241.73,19.75872868]
["bitfinex","SOLUSD",1733582950360,24.027864,241.78,241.73,19.75872868]
["bitfinex","SOLUSD",1733582950530,24.027864,241.78,241.74,19.75872868]
["bitfinex","SOLUSD",1733582950953,24.027864,241.78,241.73,19.75872868]
["bitfinex","SOLUSD",1733582951253,24.027864,241.78,241.72,19.75872868]
["bitfinex","SOLUSD",1733582951821,24.027864,241.78,241.64,10.3457]
["bitfinex","SOLUSD",1733582951822,24.027864,241.78,241.67,20.0]
["bitfinex","SOLUSD",1733582952021,24.027864,241.78,241.73,19.75872868]
["bitfinex","SOLUSD",1733582952766,24.027864,241.78,241.72,19.75872868]
["bitfinex","SOLUSD",1733582953431,43.78659268,241.78,241.7,19.75872868]
["bitfinex","SOLUSD",1733582953639,43.78659268,241.78,241.71,19.75872868]
["bitfinex","SOLUSD",1733582953962,24.027864,241.78,241.72,19.75872868]
["bitfinex","SOLUSD",1733582955887,24.027864,241.78,241.73,19.75872868]
["bitfinex","SOLUSD",1733582956158,1.6348,241.82,241.76,19.75872868]
["bitfinex","SOLUSD",1733582956462,0.25098,241.81,241.76,19.75872868]
["bitfinex","SOLUSD",1733582957556,0.12549,241.8,241.76,19.75872868]
["bitfinex","SOLUSD",1733582957934,0.12549,241.8,241.75,19.75872868]
["bitfinex","SOLUSD",1733582958135,0.12549,241.8,241.74,19.75872868]
["bitfinex","SOLUSD",1733582958955,0.25098,241.79,241.72,19.75872868]
["bitfinex","SOLUSD",1733582959162,0.12549,241.77,241.72,19.75872868]
["bitfinex","SOLUSD",1733582959658,0.12549,241.77,241.71,19.75872868]
["bitfinex","SOLUSD",1733582960261,0.12549,241.78,241.74,19.75872868]
["bitfinex","SOLUSD",1733582960470,0.12549,241.78,241.68,19.75872868]
["bitfinex","SOLUSD",1733582960471,1.6348,241.82,241.77,19.75872868]
["bitfinex","SOLUSD",1733582960761,21.39352868,241.82,241.75,19.75872868]
["bitfinex","SOLUSD",1733582961130,0.12549,241.81,241.76,19.75872868]
["bitfinex","SOLUSD",1733582961756,6.2357,241.85,241.69,10.3438]
["bitfinex","SOLUSD",1733582961757,6.2357,241.85,241.79,19.75872868]
["bitfinex","SOLUSD",1733582961956,6.2357,241.85,241.81,19.75872868]
["bitfinex","SOLUSD",1733582963064,6.2357,241.85,241.8,19.75872868]
["bitfinex","SOLUSD",1733582963429,19.75872868,241.83,241.76,19.75872868]
["bitfinex","SOLUSD",1733582963659,0.12549,241.8,241.74,19.75872868]
["bitfinex","SOLUSD",1733582964359,19.75872868,241.81,241.75,19.75872868]
["bitfinex","SOLUSD",1733582964360,0.12549,241.81,241.75,19.75872868]
["bitfinex","SOLUSD",1733582964659,0.25098,241.81,241.75,19.75872868]
["bitfinex","SOLUSD",1733582964959,0.12549,241.8,241.73,19.75872868]
["bitfinex","SOLUSD",1733582965132,0.12549,241.79,241.73,19.75872868]
["bitfinex","SOLUSD",1733582965541,0.12549,241.78,241.73,19.75872868]
["bitfinex","SOLUSD",1733582965770,23.902374,241.83,241.76,19.75872868]
["bitfinex","SOLUSD",1733582965940,0.12549,241.83,241.77,19.75872868]
["bitfinex","SOLUSD",1733582966437,0.25098,241.84,241.77,19.75872868]
["bitfinex","SOLUSD",1733582967143,0.25098,241.84,241.79,19.75872868]
["bitfinex","SOLUSD",1733582967342,0.25098,241.84,241.8,19.75872868]
["bitfinex","SOLUSD",1733582967343,0.12549,241.84,241.8,19.75872868]
["bitfinex","SOLUSD",1733582967543,0.25098,241.84,241.8,19.75872868]
["bitfinex","SOLUSD",1733582968654,5.98668,241.85,241.8,19.75872868]
["bitfinex","SOLUSD",1733582968859,5.98668,241.85,241.79,19.75872868]
["bitfinex","SOLUSD",1733582969365,19.75872868,241.92,241.84,19.75872868]
["bitfinex","SOLUSD",1733582969563,19.75872868,241.92,241.72,22.60309889]
["bitfinex","SOLUSD",1733582969564,0.12549,241.92,241.85,19.75872868]
["bitfinex","SOLUSD",1733582969944,19.75872868,241.93,241.86,19.75872868]
["bitfinex","SOLUSD",1733582970140,21.37172868,241.94,241.87,19.75872868]
["bitfinex","SOLUSD",1733582970673,0.12549,241.92,241.86,19.75872868]
["bitfinex","SOLUSD",1733582971254,1.613,241.94,241.88,19.75872868]
["bitfinex","SOLUSD",1733582971651,1.613,241.94,241.89,19.75872868]
["bitfinex","SOLUSD",1733582971855,1.613,241.94,241.88,19.75872868]
["bitfinex","SOLUSD",1733582972042,19.75872868,241.91,241.83,19.75872868]
["bitfinex","SOLUSD",1733582972464,19.75872868,241.91,241.84,19.75872868]
["bitfinex","SOLUSD",1733582973046,0.12549,241.92,241.87,19.75872868]
["bitfinex","SOLUSD",1733582973373,24.027864,241.91,241.85,19.75872868]
["bitfinex","SOLUSD",1733582973571,0.12549,241.9,241.85,19.75872868]
["bitfinex","SOLUSD",1733582973870,0.12549,241.9,241.84,19.75872868]
["bitfinex","SOLUSD",1733582974050,0.12549,241.9,241.78,21.6628]
["bitfinex","SOLUSD",1733582974252,19.88421868,241.9,241.83,19.75872868]
["bitfinex","SOLUSD",1733582974465,0.12549,241.9,241.85,19.75872868]
["bitfinex","SOLUSD",1733582974768,10.3329,241.95,241.78,21.6628]
["bitfinex","SOLUSD",1733582974769,6.271,241.98,241.89,19.75872868]
["bitfinex","SOLUSD",1733582974956,26.02972868,241.98,241.91,19.75872868]
["bitfinex","SOLUSD",1733582975564,26.02972868,241.98,241.8,19.75872868]
["bitfinex","SOLUSD",1733582975565,20.00970868,241.97,241.9,19.75872868]
["bitfinex","SOLUSD",1733582975769,0.25098,241.95,241.89,19.75872868]
["bitfinex","SOLUSD",1733582976151,0.12549,241.94,241.89,19.75872868]
["bitfinex","SOLUSD",1733582976352,0.12549,241.94,241.87,19.75872868]
["bitfinex","SOLUSD",1733582976353,0.12549,241.92,241.87,19.75872868]
["bitfinex","SOLUSD",1733582976600,0.12549,241.92,241.86,19.75872868]
["bitfinex","SOLUSD",1733582977144,0.25098,241.91,241.86,19.75872868]
["bitfinex","SOLUSD",1733582977371,0.12549,241.9,241.85,19.75872868]
["bitfinex","SOLUSD",1733582977973,0.25098,241.89,241.84,19.75872868]
["bitfinex","SOLUSD",1733582978181,0.12549,241.88,241.84,19.75872868]
["bitfinex","SOLUSD",1733582978553,0.12549,241.88,241.75,20.0]
["bitfinex","SOLUSD",1733582978854,0.12549,241.88,241.85,19.75872868]
["bitfinex","SOLUSD",1733582979747,0.12549,241.84,241.77,19.75872868]
["bitfinex","SOLUSD",1733582979955,0.12549,241.81,241.76,19.75872868]
["bitfinex","SOLUSD",1733582981657,0.12549,241.82,241.76,19.75872868]
["bitfinex","SOLUSD",1733582981851,0.25098,241.82,241.76,19.75872868]
["bitfinex","SOLUSD",1733582982475,0.12549,241.81,241.76,19.75872868]
["bitfinex","SOLUSD",1733582982681,0.12549,241.81,241.75,19.75872868]
["bitfinex","SOLUSD",1733582982682,0.12549,241.8,241.75,19.75872868]
["bitfinex","SOLUSD",1733582983175,0.12549,241.8,241.74,19.75872868]
["bitfinex","SOLUSD",1733582984063,0.12549,241.79,241.75,19.75872868]
["bitfinex","SOLUSD",1733582984383,23.902374,241.85,241.78,19.75872868]
["bitfinex","SOLUSD",1733582984686,0.25098,241.84,241.78,19.75872868]
["bitfinex","SOLUSD",1733582984978,0.12549,241.81,241.77,19.75872868]
["bitfinex","SOLUSD",1733582985369,7.884,241.87,241.8,19.75872868]
["bitfinex","SOLUSD",1733582985676,7.884,241.87,241.82,19.75872868]
["bitfinex","SOLUSD",1733582985875,7.884,241.87,241.71,0.62035261]
["bitfinex","SOLUSD",1733582985876,30.09332868,241.91,241.84,19.75872868]
["bitfinex","SOLUSD",1733582986469,19.75872868,241.89,241.82,19.75872868]
["bitfinex","SOLUSD",1733582986959,0.25098,241.88,241.82,19.75872868]
["bitfinex","SOLUSD",1733582987160,7.6332,242.03,241.9,20.0]
["bitfinex","SOLUSD",1733582987492,19.75872868,242.12,241.97,19.75872868]
["bitfinex","SOLUSD",1733582987781,6.0817,242.15,241.96,20.0]
["bitfinex","SOLUSD",1733582987978,6.0817,242.15,241.97,20.0]
["bitfinex","SOLUSD",1733582988179,6.0817,242.15,241.92,19.75872868]
["bitfinex","SOLUSD",1733582988180,19.75872868,242.12,241.92,19.75872868]
["bitfinex","SOLUSD",1733582988383,19.75872868,242.11,242.03,19.75872868]
["bitfinex","SOLUSD",1733582988888,6.0817,242.15,241.93,0.61979699]
["bitfinex","SOLUSD",1733582988889,19.75872868,242.1,242.02,19.75872868]
["bitfinex","SOLUSD",1733582989067,19.75872868,242.09,242.01,19.75872868]
["bitfinex","SOLUSD",1733582989658,0.12549,242.06,242.0,19.75872868]
["bitfinex","SOLUSD",1733582991076,0.25098,242.03,241.98,19.75872868]
["bitfinex","SOLUSD",1733582991268,0.12549,242.02,241.98,19.75872868]
["bitfinex","SOLUSD",1733582991872,0.12549,242.02,241.99,19.75872868]
["bitfinex","SOLUSD",1733582992211,0.12549,242.02,241.98,19.75872868]
["bitfinex","SOLUSD",1733582993486,0.12549,242.02,241.99,19.75872868]
["bitfinex","SOLUSD",1733582995788,0.12549,242.02,241.98,19.75872868]
["bitfinex","SOLUSD",1733582997897,20.00970868,242.01,241.93,19.75872868]
["bitfinex","SOLUSD",1733582998192,6.33268,242.03,241.97,19.75872868]
["bitfinex","SOLUSD",1733582998193,0.12549,242.0,241.97,19.75872868]
["bitfinex","SOLUSD",1733582998662,0.12549,242.01,241.98,19.75872868]
["bitfinex","SOLUSD",1733582999108,6.0817,242.03,242.0,19.75872868]
["bitfinex","SOLUSD",1733582999265,11.8786,242.09,242.02,19.75872868]
["bitfinex","SOLUSD",1733582999479,19.75872868,242.08,241.91,20.0]
["bitfinex","SOLUSD",1733582999679,11.8786,242.09,242.03,19.75872868]
["bitfinex","SOLUSD",1733582999875,6.0817,242.1,242.06,19.75872868]
["bitfinex","SOLUSD",1733583000287,10.325,242.13,242.07,19.75872868]
["bitfinex","SOLUSD",1733583001083,19.75872868,242.14,242.07,19.75872868]
["bitfinex","SOLUSD",1733583002293,0.12549,242.14,242.11,19.75872868]
["bitfinex","SOLUSD",1733583002496,0.12549,242.14,242.09,19.75872868]
["bitfinex","SOLUSD",1733583002789,6.0817,242.15,242.08,19.75872868]
["bitfinex","SOLUSD",1733583003880,0.12549,242.14,242.08,19.75872868]
["bitfinex","SOLUSD",1733583004075,24.153354,242.14,242.08,19.75872868]
["bitfinex","SOLUSD",1733583004323,19.75872868,242.13,241.98,21.6343]
["bitfinex","SOLUSD",1733583004631,0.25098,242.13,242.06,19.75872868]
["bitfinex","SOLUSD",1733583004778,23.902374,242.12,242.06,19.75872868]
["bitfinex","SOLUSD",1733583005381,0.12549,242.13,242.08,19.75872868]
["bitfinex","SOLUSD",1733583005598,0.12549,242.13,241.98,21.6343]
["bitfinex","SOLUSD",1733583005599,0.12549,242.13,242.09,19.75872868]
["bitfinex","SOLUSD",1733583005791,0.12549,242.13,242.08,19.75872868]
["bitfinex","SOLUSD",1733583006178,0.12549,242.13,242.07,19.75872868]
["bitfinex","SOLUSD",1733583006635,0.12549,242.13,242.07,12.28567162]
["bitfinex","SOLUSD",1733583006776,0.12549,242.13,242.08,12.28567162]
["bitfinex","SOLUSD",1733583007179,0.12549,242.14,242.09,12.28567162]
["bitfinex","SOLUSD",1733583007376,23.902374,242.15,242.09,12.28567162]
["bitfinex","SOLUSD",1733583007612,0.4736671,242.16,242.11,12.28567162]
["bitfinex","SOLUSD",1733583007945,0.4736671,242.16,242.12,12.28567162]
["bitfinex","SOLUSD",1733583008305,0.4736671,242.16,242.1,12.28567162]
["bitfinex","SOLUSD",1733583008481,0.4736671,242.16,241.98,31.9655]
["bitfinex","SOLUSD",1733583008482,12.28567162,242.14,241.99,20.0]
["bitfinex","SOLUSD",1733583008680,12.28567162,242.13,242.06,12.28567162]
["bitfinex","SOLUSD",1733583009086,0.12549,242.12,242.06,12.28567162]
["bitfinex","SOLUSD",1733583009606,12.41116162,242.12,242.05,12.28567162]
["bitfinex","SOLUSD",1733583009985,0.12549,242.12,242.06,12.28567162]
["bitfinex","SOLUSD",1733583010883,0.12549,242.12,241.98,1.6343]
["bitfinex","SOLUSD",1733583010884,0.12549,242.12,242.07,12.28567162]
["bitfinex","SOLUSD",1733583011108,0.12549,242.13,242.08,12.28567162]
["bitfinex","SOLUSD",1733583011320,0.12549,242.14,242.09,12.28567162]
["bitfinex","SOLUSD",1733583011625,0.12549,242.15,242.09,12.28567162]
["bitfinex","SOLUSD",1733583011808,22.60977162,242.15,242.08,12.28567162]
["bitfinex","SOLUSD",1733583011989,12.28567162,242.13,242.06,12.28567162]
["bitfinex","SOLUSD",1733583013183,12.28567162,242.14,242.07,12.28567162]
["bitfinex","SOLUSD",1733583014301,12.28567162,242.15,242.08,12.28567162]
["bitfinex","SOLUSD",1733583014509,12.75933872,242.16,242.09,12.28567162]
["bitfinex","SOLUSD",1733583014889,12.28567162,242.13,242.02,20.0]
["bitfinex","SOLUSD",1733583015120,12.28567162,242.13,242.06,12.28567162]
["bitfinex","SOLUSD",1733583015534,12.28567162,242.1,241.98,1.6343]
["bitfinex","SOLUSD",1733583015826,12.28567162,242.11,241.98,1.6343]
["bitfinex","SOLUSD",1733583016120,12.28567162,242.11,242.04,12.28567162]
["bitfinex","SOLUSD",1733583017715,12.28567162,242.09,242.01,12.28567162]
["bitfinex","SOLUSD",1733583017924,12.28567162,242.08,242.01,12.28567162]
["bitfinex","SOLUSD",1733583018119,12.28567162,242.07,242.0,12.28567162]
["bitfinex","SOLUSD",1733583018822,12.28567162,242.08,242.01,12.28567162]
["bitfinex","SOLUSD",1733583019495,12.28567162,242.06,241.99,12.28567162]
["bitfinex","SOLUSD",1733583020924,12.28567162,242.03,241.96,12.28567162]
["bitfinex","SOLUSD",1733583021155,12.28567162,242.04,241.97,12.28567162]
["bitfinex","SOLUSD",1733583021423,12.28567162,242.04,241.88,0.61994684]
["bitfinex","SOLUSD",1733583021424,0.12549,242.04,241.98,12.28567162]
["bitfinex","SOLUSD",1733583022534,0.12549,242.04,241.95,12.28567162]
["bitfinex","SOLUSD",1733583022535,12.28567162,242.02,241.95,12.28567162]
["bitfinex","SOLUSD",1733583022695,12.28567162,242.02,241.88,20.0]
["bitfinex","SOLUSD",1733583022696,12.28567162,242.01,241.94,12.28567162]
["bitfinex","SOLUSD",1733583022897,0.12549,241.99,241.92,12.28567162]
["bitfinex","SOLUSD",1733583023115,1.5186,241.98,241.93,12.28567162]
["bitfinex","SOLUSD",1733583023321,0.12549,241.97,241.92,12.28567162]
["bitfinex","SOLUSD",1733583023721,0.12549,241.97,241.93,12.28567162]
["bitfinex","SOLUSD",1733583023897,1.5186,241.98,241.95,12.28567162]
["bitfinex","SOLUSD",1733583024098,10.3294,242.03,241.97,12.28567162]
["bitfinex","SOLUSD",1733583024307,10.3294,242.03,242.0,12.28567162]
["bitfinex","SOLUSD",1733583024603,0.37647,242.02,241.97,12.28567162]
["bitfinex","SOLUSD",1733583025214,0.37647,242.02,241.98,12.28567162]
["bitfinex","SOLUSD",1733583025728,0.37647,242.02,241.97,12.28567162]
["bitfinex","SOLUSD",1733583026329,0.37647,242.02,241.96,12.28567162]
["bitfinex","SOLUSD",1733583028416,0.12549,241.95,241.76,8.0696]
["bitfinex","SOLUSD",1733583028721,0.12549,241.93,241.87,12.28567162]
["bitfinex","SOLUSD",1733583029095,0.12549,241.93,241.88,12.28567162]
["bitfinex","SOLUSD",1733583031228,1.5186,241.92,241.88,12.28567162]
["bitfinex","SOLUSD",1733583031642,1.5186,241.98,241.91,12.28567162]
["bitfinex","SOLUSD",1733583031806,1.5186,241.98,241.96,12.28567162]
["bitfinex","SOLUSD",1733583033332,1.5186,241.98,241.85,20.0]
["bitfinex","SOLUSD",1733583033640,1.5186,241.98,241.96,12.28567162]
["bitfinex","SOLUSD",1733583033933,6.2782,242.01,241.97,12.28567162]
["bitfinex","SOLUSD",1733583034238,6.2782,242.01,241.98,12.28567162]
["bitfinex","SOLUSD",1733583034424,6.2782,242.01,241.99,12.28567162]
["bitfinex","SOLUSD",1733583035232,6.2782,242.01,241.98,12.28567162]
["bitfinex","SOLUSD",1733583035432,6.2782,242.01,241.97,12.28567162]
["bitfinex","SOLUSD",1733583035639,6.2782,242.01,241.98,12.28567162]
["bitfinex","SOLUSD",1733583035842,18.56387162,242.01,241.86,20.0]
["bitfinex","SOLUSD",1733583036006,0.12549,241.99,241.97,12.28567162]
["bitfinex","SOLUSD",1733583036428,0.12549,242.0,241.97,12.28567162]
["bitfinex","SOLUSD",1733583036920,0.37647,242.0,241.95,12.28567162]
["bitfinex","SOLUSD",1733583037124,0.37647,242.0,241.94,12.28567162]
["bitfinex","SOLUSD",1733583037423,12.66214162,242.0,241.93,12.28567162]
["bitfinex","SOLUSD",1733583037624,0.12549,241.97,241.91,12.28567162]
["bitfinex","SOLUSD",1733583037835,0.12549,241.95,241.89,12.28567162]
["bitfinex","SOLUSD",1733583038238,0.12549,241.95,241.91,12.28567162]
["bitfinex","SOLUSD",1733583038534,0.12549,241.95,241.92,12.28567162]
["bitfinex","SOLUSD",1733583039129,0.12549,241.95,241.91,12.28567162]
["bitfinex","SOLUSD",1733583039329,0.12549,241.95,241.9,12.28567162]
["bitfinex","SOLUSD",1733583039514,0.12549,241.95,241.89,12.28567162]
["bitfinex","SOLUSD",1733583040007,6.2782,242.01,241.94,12.28567162]
["bitfinex","SOLUSD",1733583040340,6.2782,242.01,242.0,12.28567162]
["bitfinex","SOLUSD",1733583041135,6.2782,242.01,241.99,12.28567162]
["bitfinex","SOLUSD",1733583041647,6.2782,242.01,241.98,12.28567162]
["bitfinex","SOLUSD",1733583041946,6.2782,242.01,241.87,1.5714]
["bitfinex","SOLUSD",1733583041947,6.2782,242.01,241.97,12.28567162]
["bitfinex","SOLUSD",1733583042246,6.2782,242.01,241.96,12.28567162]
["bitfinex","SOLUSD",1733583042422,6.2782,242.01,241.97,12.28567162]
["bitfinex","SOLUSD",1733583043029,6.2782,242.01,241.87,21.5714]
["bitfinex","SOLUSD",1733583043243,6.2782,242.01,241.96,12.28567162]
["bitfinex","SOLUSD",1733583043533,0.37647,241.98,241.92,12.28567162]
["bitfinex","SOLUSD",1733583043927,0.25098,241.96,241.91,12.28567162]
["bitfinex","SOLUSD",1733583044127,12.41116162,241.95,241.88,12.28567162]
["bitfinex","SOLUSD",1733583044329,0.12549,241.93,241.86,12.28567162]
["bitfinex","SOLUSD",1733583044644,12.41116162,241.93,241.86,12.28567162]
["bitfinex","SOLUSD",1733583044812,0.12549,241.91,241.85,12.28567162]
["bitfinex","SOLUSD",1733583045016,0.12549,241.91,241.86,12.28567162]
["bitfinex","SOLUSD",1733583046225,0.12549,241.92,241.88,12.28567162]
["bitfinex","SOLUSD",1733583046544,7.8141,242.01,241.91,24.57134324]
["bitfinex","SOLUSD",1733583046843,7.8141,242.01,241.98,12.28567162]
["bitfinex","SOLUSD",1733583047042,7.8141,242.01,241.87,1.6275]
["bitfinex","SOLUSD",1733583047252,7.8141,242.01,241.97,12.28567162]
["bitfinex","SOLUSD",1733583047547,7.8141,242.01,241.87,1.6275]
["bitfinex","SOLUSD",1733583047548,6.4031,242.06,242.0,12.28567162]
["bitfinex","SOLUSD",1733583047742,6.4031,242.06,241.92,12.28567162]
["bitfinex","SOLUSD",1733583047743,6.4031,242.06,242.02,12.28567162]
["bitfinex","SOLUSD",1733583047923,6.4031,242.06,242.03,12.28567162]
["bitfinex","SOLUSD",1733583048127,6.4031,242.06,241.93,0.61980359]
["bitfinex","SOLUSD",1733583048339,6.4031,242.06,242.02,12.28567162]
["bitfinex","SOLUSD",1733583048651,6.4031,242.06,241.92,20.0]
["bitfinex","SOLUSD",1733583048827,6.4031,242.06,242.02,19.66706552]
["bitfinex","SOLUSD",1733583049423,6.4031,242.06,242.03,19.66706552]
["bitfinex","SOLUSD",1733583050049,19.66706552,242.11,242.04,19.66706552]
["bitfinex","SOLUSD",1733583050344,20.0,242.09,242.05,19.66706552]
["bitfinex","SOLUSD",1733583050718,20.0,242.09,242.04,19.66706552]
["bitfinex","SOLUSD",1733583051054,20.0,242.09,241.92,39.66706552]
["bitfinex","SOLUSD",1733583051055,19.91804552,242.08,242.01,19.66706552]
["bitfinex","SOLUSD",1733583051432,19.91804552,242.08,241.92,39.66706552]
["bitfinex","SOLUSD",1733583051433,0.12549,242.07,242.0,19.66706552]
["bitfinex","SOLUSD",1733583051639,0.12549,242.0,241.93,19.66706552]
["bitfinex","SOLUSD",1733583051844,0.12549,242.0,241.94,19.66706552]
["bitfinex","SOLUSD",1733583052144,0.12549,242.0,241.95,19.66706552]
["bitfinex","SOLUSD",1733583053330,0.25098,241.99,241.92,19.66706552]
["bitfinex","SOLUSD",1733583053536,19.79255552,241.98,241.91,19.66706552]
["bitfinex","SOLUSD",1733583054049,19.66706552,242.02,241.94,19.66706552]
["bitfinex","SOLUSD",1733583054255,0.12549,242.01,241.94,19.66706552]
["bitfinex","SOLUSD",1733583054947,0.12549,242.02,241.97,19.66706552]
["bitfinex","SOLUSD",1733583055159,0.12549,242.03,241.99,19.66706552]
["bitfinex","SOLUSD",1733583055329,7.939,242.06,242.01,19.66706552]
["bitfinex","SOLUSD",1733583055522,6.0993,242.13,242.05,19.66706552]
["bitfinex","SOLUSD",1733583055730,6.0993,242.13,242.04,19.66706552]
["bitfinex","SOLUSD",1733583055731,36.09156552,242.13,242.04,19.66706552]
["bitfinex","SOLUSD",1733583056032,5.4736671,242.16,242.04,19.66706552]
["bitfinex","SOLUSD",1733583056033,0.4736671,242.16,242.12,19.66706552]
["bitfinex","SOLUSD",1733583057435,0.4736671,242.16,242.13,19.66706552]
["bitfinex","SOLUSD",1733583057936,19.66706552,242.14,242.06,19.66706552]
["bitfinex","SOLUSD",1733583058130,19.66706552,242.15,242.08,19.66706552]
["bitfinex","SOLUSD",1733583058336,0.4736671,242.16,241.98,5.0]
["bitfinex","SOLUSD",1733583058337,0.4736671,242.16,242.1,19.66706552]
["bitfinex","SOLUSD",1733583058533,0.4736671,242.16,242.13,19.66706552]
["bitfinex","SOLUSD",1733583059346,0.4736671,242.16,242.1,19.66706552]
["bitfinex","SOLUSD",1733583059722,0.4736671,242.16,242.11,19.66706552]
["bitfinex","SOLUSD",1733583060018,0.4736671,242.16,242.12,19.66706552]
["bitfinex","SOLUSD",1733583061458,0.4736671,242.16,242.1,19.66706552]
["bitfinex","SOLUSD",1733583061632,19.66706552,242.15,242.08,19.66706552]
["bitfinex","SOLUSD",1733583062660,0.4736671,242.16,242.13,19.66706552]
["bitfinex","SOLUSD",1733583063336,0.4736671,242.16,242.14,19.66706552]
["bitfinex","SOLUSD",1733583063532,0.4736671,242.16,242.15,19.66706552]
["bitfinex","SOLUSD",1733583063733,0.4736671,242.16,242.15,39.33413104]
["bitfinex","SOLUSD",1733583064930,0.4736671,242.16,242.15,19.66706552]
["bitfinex","SOLUSD",1733583066938,0.4736671,242.16,242.07,2.21144479]
["bitfinex","SOLUSD",1733583067132,0.4736671,242.16,242.15,19.66706552]
["bitfinex","SOLUSD",1733583069257,0.4736671,242.16,242.14,19.66706552]
["bitfinex","SOLUSD",1733583070734,0.4736671,242.16,242.12,19.66706552]
["bitfinex","SOLUSD",1733583070934,0.4736671,242.16,242.11,19.66706552]
["bitfinex","SOLUSD",1733583071348,0.4736671,242.16,242.12,19.66706552]
["bitfinex","SOLUSD",1733583071833,0.4736671,242.16,242.13,19.66706552]
["bitfinex","SOLUSD",1733583072865,0.4736671,242.16,242.12,19.66706552]
["bitfinex","SOLUSD",1733583073228,0.4736671,242.16,242.15,19.66706552]
["bitfinex","SOLUSD",1733583073451,0.4736671,242.16,242.15,39.33413104]
["bitfinex","SOLUSD",1733583073661,0.4736671,242.16,242.15,19.66706552]
["bitfinex","SOLUSD",1733583077464,0.4,242.34,242.17,25.368884]
["bitfinex","SOLUSD",1733583077633,0.4,242.34,242.33,19.66706552]
["bitfinex","SOLUSD",1733583080284,0.4,242.34,242.22,0.6190061]
["bitfinex","SOLUSD",1733583080285,0.4,242.34,242.32,19.66706552]
["bitfinex","SOLUSD",1733583080450,0.4,242.34,242.33,19.66706552]
["bitfinex","SOLUSD",1733583082453,0.4,242.34,242.32,19.66706552]
["bitfinex","SOLUSD",1733583082952,0.4,242.34,242.31,19.66706552]
["bitfinex","SOLUSD",1733583083170,0.4,242.34,242.3,19.66706552]
["bitfinex","SOLUSD",1733583083356,0.4,242.34,242.32,19.66706552]
["bitfinex","SOLUSD",1733583083677,0.4,242.34,242.33,19.66706552]
["bitfinex","SOLUSD",1733583085363,0.4,242.34,242.29,0.61890468]
["bitfinex","SOLUSD",1733583085567,0.4,242.34,242.33,19.66706552]
["bitfinex","SOLUSD",1733583087571,0.4,242.34,242.33,20.28589685]
["bitfinex","SOLUSD",1733583094608,0.4,242.34,242.33,12.87027363]
["bitfinex","SOLUSD",1733583095894,0.4736671,242.4,242.33,12.87027363]
["bitfinex","SOLUSD",1733583096087,0.4736671,242.4,242.39,12.2514423]
["bitfinex","SOLUSD",1733583100594,0.4736671,242.4,242.38,12.2514423]
["bitfinex","SOLUSD",1733583100805,0.4736671,242.4,242.37,12.2514423]
["bitfinex","SOLUSD",1733583101008,10.3139,242.39,242.37,12.2514423]
["bitfinex","SOLUSD",1733583101774,10.3139,242.39,242.38,12.2514423]
["bitfinex","SOLUSD",1733583102383,0.4736671,242.4,242.38,12.2514423]
["bitfinex","SOLUSD",1733583102594,0.4736671,242.4,242.39,12.2514423]
["bitfinex","SOLUSD",1733583114206,10.30748535,242.45,242.39,24.5028846]
["bitfinex","SOLUSD",1733583114395,10.30748535,242.45,242.44,12.2514423]
["bitfinex","SOLUSD",1733583121814,12.89194104,242.53,242.44,12.2514423]
["bitfinex","SOLUSD",1733583122015,12.89194104,242.53,242.4,17.87002507]
["bitfinex","SOLUSD",1733583122016,12.89194104,242.53,242.52,12.2514423]
["bitfinex","SOLUSD",1733583122890,14.1365308,242.58,242.55,43.776884]
["bitfinex","SOLUSD",1733583123194,0.4736671,242.64,242.57,23.776884]
["bitfinex","SOLUSD",1733583123420,0.4736671,242.64,242.58,0.61807709]
["bitfinex","SOLUSD",1733583124990,0.4736671,242.64,242.63,12.2514423]
["bitfinex","SOLUSD",1733583127942,0.4736671,242.64,242.54,5.0]
["bitfinex","SOLUSD",1733583128219,0.4736671,242.64,242.48,1.6525]
["bitfinex","SOLUSD",1733583128220,12.2514423,242.63,242.48,1.6525]
["bitfinex","SOLUSD",1733583128422,0.4736671,242.64,242.59,12.2514423]
["bitfinex","SOLUSD",1733583128594,0.4736671,242.64,242.51,5.0]
["bitfinex","SOLUSD",1733583128789,0.4736671,242.64,242.52,0.61817885]
["bitfinex","SOLUSD",1733583128993,0.4736671,242.64,242.62,12.2514423]
["bitfinex","SOLUSD",1733583129414,0.4736671,242.64,242.63,12.2514423]
["bitfinex","SOLUSD",1733583130712,0.4736671,242.64,242.62,12.2514423]
["bitfinex","SOLUSD",1733583130913,0.4736671,242.64,242.6,12.2514423]
["bitfinex","SOLUSD",1733583131223,0.4736671,242.64,242.52,0.61817885]
["bitfinex","SOLUSD",1733583131528,0.4736671,242.64,242.59,12.2514423]
["bitfinex","SOLUSD",1733583131707,10.7773671,242.64,242.58,12.2514423]
["bitfinex","SOLUSD",1733583132227,10.7773671,242.64,242.59,12.2514423]
["bitfinex","SOLUSD",1733583132811,10.7773671,242.64,242.6,12.2514423]
["bitfinex","SOLUSD",1733583132991,10.7773671,242.64,242.59,12.2514423]
["bitfinex","SOLUSD",1733583133394,10.7773671,242.64,242.54,12.2514423]
["bitfinex","SOLUSD",1733583133395,12.2514423,242.62,242.54,12.2514423]
["bitfinex","SOLUSD",1733583133629,1.5247,242.6,242.54,12.2514423]
["bitfinex","SOLUSD",1733583135126,1.5247,242.6,242.59,12.2514423]
["bitfinex","SOLUSD",1733583135428,1.5247,242.6,242.47,5.0]
["bitfinex","SOLUSD",1733583135429,0.4736671,242.64,242.53,0.61825671]
["bitfinex","SOLUSD",1733583135726,0.4736671,242.64,242.61,12.2514423]
["bitfinex","SOLUSD",1733583135902,0.4736671,242.64,242.62,12.2514423]
["bitfinex","SOLUSD",1733583136610,0.4736671,242.64,242.6,12.2514423]
["bitfinex","SOLUSD",1733583136808,0.4736671,242.64,242.62,12.2514423]
["bitfinex","SOLUSD",1733583136999,0.4736671,242.64,242.63,12.2514423]
["bitfinex","SOLUSD",1733583137405,0.4736671,242.64,242.62,12.2514423]
["bitfinex","SOLUSD",1733583137948,0.4736671,242.64,242.61,12.2514423]
["bitfinex","SOLUSD",1733583138130,0.4736671,242.64,242.62,12.2514423]
["bitfinex","SOLUSD",1733583138311,0.4736671,242.64,242.61,12.2514423]
["bitfinex","SOLUSD",1733583138713,0.4736671,242.64,242.54,0.61815622]
["bitfinex","SOLUSD",1733583139037,0.4736671,242.64,242.6,12.2514423]
["bitfinex","SOLUSD",1733583139326,0.4736671,242.64,242.54,0.61815622]
["bitfinex","SOLUSD",1733583139327,0.4736671,242.64,242.59,12.2514423]
["bitfinex","SOLUSD",1733583139529,0.4736671,242.64,242.61,12.2514423]
["bitfinex","SOLUSD",1733583139699,0.4736671,242.64,242.59,12.2514423]
["bitfinex","SOLUSD",1733583139899,0.4736671,242.64,242.58,12.2514423]
["bitfinex","SOLUSD",1733583140323,0.4736671,242.64,242.57,12.2514423]
["bitfinex","SOLUSD",1733583140522,0.4736671,242.64,242.55,12.2514423]
["bitfinex","SOLUSD",1733583140523,12.2514423,242.62,242.55,12.2514423]
["bitfinex","SOLUSD",1733583140699,12.2514423,242.61,242.54,12.2514423]
["bitfinex","SOLUSD",1733583141430,12.2514423,242.59,242.52,12.2514423]
["bitfinex","SOLUSD",1733583141615,12.2514423,242.61,242.54,12.2514423]
["bitfinex","SOLUSD",1733583141818,12.2514423,242.63,242.56,12.2514423]
["bitfinex","SOLUSD",1733583142016,23.0287094,242.64,242.57,12.2514423]
["bitfinex","SOLUSD",1733583142525,10.7772671,242.64,242.57,12.2514423]
["bitfinex","SOLUSD",1733583143532,10.7772671,242.64,242.46,0.61832682]
["bitfinex","SOLUSD",1733583143533,10.7772671,242.64,242.6,12.2514423]
["bitfinex","SOLUSD",1733583143705,10.7772671,242.64,242.58,12.2514423]
["bitfinex","SOLUSD",1733583145725,12.2514423,242.6,242.53,12.2514423]
["bitfinex","SOLUSD",1733583145912,10.7772671,242.64,242.44,0.61830599]
["bitfinex","SOLUSD",1733583145913,6.3413,242.58,242.52,12.2514423]
["bitfinex","SOLUSD",1733583146332,6.3413,242.58,242.53,12.2514423]
["bitfinex","SOLUSD",1733583146708,20.0,242.53,242.44,0.61830599]
["bitfinex","SOLUSD",1733583147035,20.0,242.53,242.33,12.2514423]
["bitfinex","SOLUSD",1733583147036,1.5834,242.44,242.33,12.2514423]
["bitfinex","SOLUSD",1733583147332,12.2514423,242.4,242.33,12.2514423]
["bitfinex","SOLUSD",1733583147633,12.2514423,242.4,242.2,10.0]
["bitfinex","SOLUSD",1733583147634,12.2514423,242.36,242.29,12.2514423]
["bitfinex","SOLUSD",1733583147844,6.3413,242.39,242.2,0.61895213]
["bitfinex","SOLUSD",1733583147845,20.0,242.31,242.2,0.61895213]
["bitfinex","SOLUSD",1733583148135,20.0,242.31,242.22,12.2514423]
["bitfinex","SOLUSD",1733583148136,32.2514423,242.29,242.22,12.2514423]
["bitfinex","SOLUSD",1733583148508,39.63357459,242.29,242.22,19.63357459]
["bitfinex","SOLUSD",1733583148718,20.0,242.29,242.23,19.63357459]
["bitfinex","SOLUSD",1733583149420,7.9247,242.39,242.26,19.63357459]
["bitfinex","SOLUSD",1733583149628,7.9247,242.39,242.36,19.63357459]
["bitfinex","SOLUSD",1733583149932,6.3413,242.45,242.38,19.63357459]
["bitfinex","SOLUSD",1733583151134,19.63357459,242.42,242.34,19.63357459]
["bitfinex","SOLUSD",1733583151442,6.3413,242.45,242.38,19.63357459]
["bitfinex","SOLUSD",1733583151620,19.63357459,242.41,242.33,19.63357459]
["bitfinex","SOLUSD",1733583152223,19.63357459,242.39,242.31,19.63357459]
["bitfinex","SOLUSD",1733583152419,0.25098,242.35,242.29,19.63357459]
["bitfinex","SOLUSD",1733583152645,19.63357459,242.34,242.25,19.63357459]
["bitfinex","SOLUSD",1733583152949,19.63357459,242.4,242.33,19.63357459]
["bitfinex","SOLUSD",1733583153253,19.63357459,242.4,242.31,19.63357459]
["bitfinex","SOLUSD",1733583153423,19.63357459,242.38,242.31,19.63357459]
["bitfinex","SOLUSD",1733583153738,19.63357459,242.36,242.29,19.63357459]
["bitfinex","SOLUSD",1733583153947,19.63357459,242.39,242.32,19.63357459]
["bitfinex","SOLUSD",1733583154246,19.63357459,242.36,242.27,19.63357459]
["bitfinex","SOLUSD",1733583154815,19.63357459,242.34,242.27,19.63357459]
["bitfinex","SOLUSD",1733583155024,19.63357459,242.35,242.27,19.63357459]
["bitfinex","SOLUSD",1733583155229,19.63357459,242.33,242.26,19.63357459]
["bitfinex","SOLUSD",1733583155922,6.1315,242.32,242.24,19.63357459]
["bitfinex","SOLUSD",1733583156120,19.63357459,242.31,242.23,19.63357459]
["bitfinex","SOLUSD",1733583156333,19.63357459,242.29,242.21,19.63357459]
["bitfinex","SOLUSD",1733583157026,19.63357459,242.27,242.19,19.63357459]
["bitfinex","SOLUSD",1733583157446,19.63357459,242.23,242.15,19.63357459]
["bitfinex","SOLUSD",1733583160748,19.63357459,242.25,242.17,19.63357459]
["bitfinex","SOLUSD",1733583161334,10.3192,242.27,242.1,0.61929867]
["bitfinex","SOLUSD",1733583161335,19.63357459,242.27,242.2,19.63357459]
["bitfinex","SOLUSD",1733583162534,0.12549,242.24,242.1,0.61929867]
["bitfinex","SOLUSD",1733583162739,8.0815,242.25,241.91,1.5596]
["bitfinex","SOLUSD",1733583162740,0.12549,242.09,241.91,1.5596]
["bitfinex","SOLUSD",1733583162949,19.63357459,242.03,241.96,19.63357459]
["bitfinex","SOLUSD",1733583163147,19.63357459,242.03,241.94,19.63357459]
["bitfinex","SOLUSD",1733583163828,19.63357459,242.01,241.92,19.63357459]
["bitfinex","SOLUSD",1733583164134,0.25098,242.07,241.83,4.122]
["bitfinex","SOLUSD",1733583164135,19.63357459,241.97,241.83,4.122]
["bitfinex","SOLUSD",1733583164343,19.63357459,241.94,241.85,19.63357459]
["bitfinex","SOLUSD",1733583164726,6.4619,242.08,241.93,19.63357459]
["bitfinex","SOLUSD",1733583164928,6.4619,242.08,242.02,19.63357459]
["bitfinex","SOLUSD",1733583165530,6.4619,242.08,241.94,0.61969153]
["bitfinex","SOLUSD",1733583165531,6.4619,242.08,242.04,19.63357459]
["bitfinex","SOLUSD",1733583165728,19.63357459,242.13,241.95,4.9736671]
["bitfinex","SOLUSD",1733583165938,0.61987399,242.14,242.06,19.63357459]
["bitfinex","SOLUSD",1733583166324,19.63357459,242.13,242.04,19.63357459]
["bitfinex","SOLUSD",1733583166651,19.63357459,242.11,242.04,19.63357459]
["bitfinex","SOLUSD",1733583166958,27.71507459,242.15,242.08,19.63357459]
["bitfinex","SOLUSD",1733583167256,6.4619,242.15,242.08,19.63357459]
["bitfinex","SOLUSD",1733583167434,6.4619,242.15,242.01,0.61952844]
["bitfinex","SOLUSD",1733583167435,6.4619,242.15,242.12,19.63357459]
["bitfinex","SOLUSD",1733583167634,19.63357459,242.19,242.12,19.63357459]
["bitfinex","SOLUSD",1733583167635,0.61987399,242.18,242.12,19.63357459]
["bitfinex","SOLUSD",1733583167846,19.63357459,242.17,242.08,19.63357459]
["bitfinex","SOLUSD",1733583168031,19.63357459,242.15,242.08,19.63357459]
["bitfinex","SOLUSD",1733583168233,19.63357459,242.15,242.06,19.63357459]
["bitfinex","SOLUSD",1733583168432,19.63357459,242.15,242.08,19.63357459]
["bitfinex","SOLUSD",1733583168638,0.61987399,242.21,242.08,31.93737359]
["bitfinex","SOLUSD",1733583168639,31.93737359,242.16,242.08,31.93737359]
["bitfinex","SOLUSD",1733583169151,0.61987399,242.15,242.08,31.93737359]
["bitfinex","SOLUSD",1733583169340,31.93737359,242.16,242.08,31.93737359]
["bitfinex","SOLUSD",1733583170456,31.93737359,242.14,242.06,31.93737359]
["bitfinex","SOLUSD",1733583170644,31.93737359,242.15,242.08,31.93737359]
["bitfinex","SOLUSD",1733583171332,31.93737359,242.13,242.06,31.93737359]
["bitfinex","SOLUSD",1733583171538,31.93737359,242.12,242.04,31.93737359]
["bitfinex","SOLUSD",1733583171737,31.93737359,242.13,242.06,31.93737359]
["bitfinex","SOLUSD",1733583172137,31.93737359,242.14,242.07,31.93737359]
["bitfinex","SOLUSD",1733583172333,0.61987399,242.21,242.0,0.6194612]
["bitfinex","SOLUSD",1733583172543,31.93737359,242.12,242.05,31.93737359]
["bitfinex","SOLUSD",1733583172855,31.93737359,242.13,242.06,31.93737359]
["bitfinex","SOLUSD",1733583173052,10.57298,242.2,242.08,31.93737359]
["bitfinex","SOLUSD",1733583173053,31.93737359,242.15,242.08,31.93737359]
["bitfinex","SOLUSD",1733583173256,0.61987399,242.27,242.13,23.776884]
["bitfinex","SOLUSD",1733583173571,0.61987399,242.29,242.22,31.93737359]
["bitfinex","SOLUSD",1733583173933,0.61987399,242.29,242.24,31.93737359]
["bitfinex","SOLUSD",1733583174157,31.93737359,242.32,242.24,31.93737359]
["bitfinex","SOLUSD",1733583174158,0.61987399,242.31,242.24,31.93737359]
["bitfinex","SOLUSD",1733583174343,38.39927359,242.34,242.27,31.93737359]
["bitfinex","SOLUSD",1733583174540,0.61987399,242.33,242.25,31.93737359]
["bitfinex","SOLUSD",1733583174754,31.93737359,242.26,242.13,23.776884]
["bitfinex","SOLUSD",1733583174938,0.61987399,242.25,242.17,31.93737359]
["bitfinex","SOLUSD",1733583175133,31.93737359,242.28,242.2,31.93737359]
["bitfinex","SOLUSD",1733583175335,0.61987399,242.27,242.2,31.93737359]
["bitfinex","SOLUSD",1733583175536,31.93737359,242.28,242.2,31.93737359]
["bitfinex","SOLUSD",1733583175736,31.93737359,242.3,242.22,31.93737359]
["bitfinex","SOLUSD",1733583176059,31.93737359,242.28,242.2,31.93737359]
["bitfinex","SOLUSD",1733583176260,31.93737359,242.26,242.18,31.93737359]
["bitfinex","SOLUSD",1733583176558,31.93737359,242.24,242.16,31.93737359]
["bitfinex","SOLUSD",1733583176734,32.55724758,242.23,242.15,31.93737359]
["bitfinex","SOLUSD",1733583176939,31.93737359,242.22,242.15,31.93737359]
["bitfinex","SOLUSD",1733583177168,31.93737359,242.22,242.14,31.93737359]
["bitfinex","SOLUSD",1733583177342,31.93737359,242.2,242.12,31.93737359]
["bitfinex","SOLUSD",1733583177534,31.93737359,242.21,242.13,31.93737359]
["bitfinex","SOLUSD",1733583177751,31.93737359,242.22,242.15,31.93737359]
["bitfinex","SOLUSD",1733583177969,31.93737359,242.22,242.05,0.61937703]
["bitfinex","SOLUSD",1733583177970,0.12549,242.19,242.05,0.61937703]
["bitfinex","SOLUSD",1733583178150,31.93737359,242.16,242.08,31.93737359]
["bitfinex","SOLUSD",1733583178348,31.93737359,242.16,242.09,31.93737359]
["bitfinex","SOLUSD",1733583178641,0.12549,242.16,242.1,31.93737359]
["bitfinex","SOLUSD",1733583178855,0.61987399,242.27,242.15,31.93737359]
["bitfinex","SOLUSD",1733583179044,6.4619,242.28,242.23,31.93737359]
["bitfinex","SOLUSD",1733583179272,6.4619,242.28,242.26,31.93737359]
["bitfinex","SOLUSD",1733583179471,6.4619,242.28,242.24,31.93737359]
["bitfinex","SOLUSD",1733583181138,0.61987399,242.31,242.26,31.93737359]
["bitfinex","SOLUSD",1733583181344,6.4619,242.35,242.3,31.93737359]
["bitfinex","SOLUSD",1733583181554,31.93737359,242.33,242.26,31.93737359]
["bitfinex","SOLUSD",1733583181771,0.61987399,242.32,242.25,31.93737359]
["bitfinex","SOLUSD",1733583182342,0.12549,242.31,242.25,31.93737359]
["bitfinex","SOLUSD",1733583182752,0.12549,242.31,242.26,31.93737359]
["bitfinex","SOLUSD",1733583182969,6.4619,242.35,242.3,31.93737359]
["bitfinex","SOLUSD",1733583183139,0.4736671,242.4,242.34,31.93737359]
["bitfinex","SOLUSD",1733583183342,0.4736671,242.4,242.37,31.93737359]
["bitfinex","SOLUSD",1733583183574,31.93737359,242.52,242.28,31.93737359]
["bitfinex","SOLUSD",1733583183575,0.61987399,242.53,242.41,25.0]
["bitfinex","SOLUSD",1733583183742,32.55724758,242.59,242.42,24.39536024]
["bitfinex","SOLUSD",1733583183939,0.25098,242.56,242.5,31.93737359]
["bitfinex","SOLUSD",1733583184278,0.12549,242.54,242.48,31.93737359]
["bitfinex","SOLUSD",1733583184763,31.93737359,242.57,242.48,31.93737359]
["bitfinex","SOLUSD",1733583185067,42.24277359,242.59,242.5,31.93737359]
["bitfinex","SOLUSD",1733583186155,42.24277359,242.59,242.48,31.93737359]
["bitfinex","SOLUSD",1733583186156,31.93737359,242.57,242.48,31.93737359]
["bitfinex","SOLUSD",1733583186468,31.93737359,242.57,242.42,0.618526]
["bitfinex","SOLUSD",1733583186469,0.12549,242.56,242.51,31.93737359]
["bitfinex","SOLUSD",1733583186647,0.12549,242.56,242.49,31.93737359]
["bitfinex","SOLUSD",1733583187156,0.12549,242.54,242.47,31.93737359]
["bitfinex","SOLUSD",1733583187354,31.93737359,242.55,242.47,31.93737359]
["bitfinex","SOLUSD",1733583187559,31.93737359,242.57,242.49,31.93737359]
["bitfinex","SOLUSD",1733583187954,0.12549,242.56,242.49,31.93737359]
["bitfinex","SOLUSD",1733583189672,0.12549,242.53,242.47,31.93737359]
["bitfinex","SOLUSD",1733583190672,6.0796,242.6,242.52,31.93737359]
["bitfinex","SOLUSD",1733583190883,6.0796,242.6,242.58,31.93737359]
["bitfinex","SOLUSD",1733583193573,6.0796,242.6,242.57,31.93737359]
["bitfinex","SOLUSD",1733583194156,20.0,242.57,242.5,31.93737359]
["bitfinex","SOLUSD",1733583194361,31.93737359,242.58,242.5,31.93737359]
["bitfinex","SOLUSD",1733583194561,19.58807823,242.58,242.51,19.58807823]
["bitfinex","SOLUSD",1733583194784,0.12549,242.57,242.51,19.58807823]
["bitfinex","SOLUSD",1733583194988,0.12549,242.56,242.5,19.58807823]
["bitfinex","SOLUSD",1733583195178,0.12549,242.56,242.51,19.58807823]
["bitfinex","SOLUSD",1733583195374,19.71356823,242.58,242.51,19.58807823]
["bitfinex","SOLUSD",1733583195884,19.71356823,242.57,242.5,19.58807823]
["bitfinex","SOLUSD",1733583196060,0.12549,242.56,242.5,19.58807823]
["bitfinex","SOLUSD",1733583196264,0.12549,242.55,242.49,19.58807823]
["bitfinex","SOLUSD",1733583196661,29.89347823,242.59,242.51,19.58807823]
["bitfinex","SOLUSD",1733583196980,0.12549,242.58,242.51,19.58807823]
["bitfinex","SOLUSD",1733583197192,19.71356823,242.58,242.51,19.58807823]
["bitfinex","SOLUSD",1733583198454,6.0796,242.6,242.41,28.8760411]
["bitfinex","SOLUSD",1733583198699,6.0796,242.6,242.55,19.58807823]
["bitfinex","SOLUSD",1733583198861,6.0796,242.6,242.56,19.58807823]
["bitfinex","SOLUSD",1733583199377,6.0796,242.6,242.54,19.58807823]
["bitfinex","SOLUSD",1733583199795,0.12549,242.59,242.53,19.58807823]
["bitfinex","SOLUSD",1733583200560,25.66767823,242.6,242.53,19.58807823]
["bitfinex","SOLUSD",1733583201084,19.58807823,242.59,242.52,19.58807823]
["bitfinex","SOLUSD",1733583201470,6.0796,242.6,242.54,19.58807823]
["bitfinex","SOLUSD",1733583201886,6.0796,242.6,242.56,19.58807823]
["bitfinex","SOLUSD",1733583202192,6.0796,242.6,242.57,19.58807823]
["bitfinex","SOLUSD",1733583203186,6.0796,242.6,242.54,19.58807823]
["bitfinex","SOLUSD",1733583204264,6.0796,242.6,242.55,19.58807823]
["bitfinex","SOLUSD",1733583204469,6.0796,242.6,242.46,0.61836733]
["bitfinex","SOLUSD",1733583204470,6.0796,242.6,242.56,19.58807823]
["bitfinex","SOLUSD",1733583206303,6.0796,242.6,242.55,19.58807823]
["bitfinex","SOLUSD",1733583206601,25.66767823,242.6,242.52,19.58807823]
["bitfinex","SOLUSD",1733583207266,19.58807823,242.59,242.52,19.58807823]
["bitfinex","SOLUSD",1733583207468,19.58807823,242.56,242.49,19.58807823]
["bitfinex","SOLUSD",1733583208468,19.71356823,242.58,242.5,19.58807823]
["bitfinex","SOLUSD",1733583208995,19.58807823,242.57,242.5,19.58807823]
["bitfinex","SOLUSD",1733583209197,19.58807823,242.53,242.42,0.61844617]
["bitfinex","SOLUSD",1733583209400,10.307,242.56,242.46,19.58807823]
["bitfinex","SOLUSD",1733583209582,19.58807823,242.55,242.48,19.58807823]
["bitfinex","SOLUSD",1733583209782,0.12549,242.54,242.48,19.58807823]
["bitfinex","SOLUSD",1733583209969,19.71356823,242.54,242.47,19.58807823]
["bitfinex","SOLUSD",1733583210473,19.58807823,242.54,242.47,19.58807823]
["bitfinex","SOLUSD",1733583210801,19.58807823,242.54,242.48,23.776884]
["bitfinex","SOLUSD",1733583210983,6.0796,242.6,242.53,19.58807823]
["bitfinex","SOLUSD",1733583211178,6.0796,242.6,242.55,19.58807823]
["bitfinex","SOLUSD",1733583211485,6.0796,242.6,242.54,19.58807823]
["bitfinex","SOLUSD",1733583211979,25.66767823,242.6,242.52,19.58807823]
["bitfinex","SOLUSD",1733583212170,25.66767823,242.6,242.43,0.61839549]
["bitfinex","SOLUSD",1733583212171,6.0796,242.6,242.53,19.58807823]
["bitfinex","SOLUSD",1733583212801,19.58807823,242.55,242.48,19.58807823]
["bitfinex","SOLUSD",1733583213289,29.89387823,242.58,242.5,19.58807823]
["bitfinex","SOLUSD",1733583213601,19.58807823,242.55,242.48,19.58807823]
["bitfinex","SOLUSD",1733583213979,19.58807823,242.56,242.49,19.58807823]
["bitfinex","SOLUSD",1733583214181,19.58807823,242.54,242.41,24.39532815]
["bitfinex","SOLUSD",1733583214487,19.58807823,242.54,242.47,19.58807823]
["bitfinex","SOLUSD",1733583214683,19.58807823,242.55,242.48,19.58807823]
["bitfinex","SOLUSD",1733583214997,19.58807823,242.56,242.49,19.58807823]
["bitfinex","SOLUSD",1733583215381,19.58807823,242.57,242.49,19.58807823]
["bitfinex","SOLUSD",1733583215605,10.3058,242.58,242.51,19.58807823]
["bitfinex","SOLUSD",1733583215803,10.3058,242.58,242.52,19.58807823]
["bitfinex","SOLUSD",1733583216597,29.89387823,242.58,242.51,19.58807823]
["bitfinex","SOLUSD",1733583218310,19.58807823,242.54,242.47,19.58807823]
["bitfinex","SOLUSD",1733583219407,19.58807823,242.54,242.43,19.58807823]
["bitfinex","SOLUSD",1733583219408,19.58807823,242.5,242.43,19.58807823]
["bitfinex","SOLUSD",1733583219710,19.58807823,242.46,242.39,19.58807823]
["bitfinex","SOLUSD",1733583220111,19.58807823,242.45,242.38,19.58807823]
["bitfinex","SOLUSD",1733583220610,19.58807823,242.44,242.36,19.58807823]
["bitfinex","SOLUSD",1733583220799,19.58807823,242.43,242.35,19.58807823]
["bitfinex","SOLUSD",1733583221004,19.58807823,242.45,242.38,19.58807823]
["bitfinex","SOLUSD",1733583221383,19.58807823,242.43,242.35,19.58807823]
["bitfinex","SOLUSD",1733583221585,19.58807823,242.37,242.29,19.58807823]
["bitfinex","SOLUSD",1733583221783,19.58807823,242.39,242.31,19.58807823]
["bitfinex","SOLUSD",1733583222101,19.58807823,242.4,242.32,19.58807823]
["bitfinex","SOLUSD",1733583223205,1.6662,242.41,242.34,19.58807823]
["bitfinex","SOLUSD",1733583223405,1.6662,242.41,242.24,0.61886774]
["bitfinex","SOLUSD",1733583223406,19.58807823,242.45,242.38,19.58807823]
["bitfinex","SOLUSD",1733583223619,18.5308,242.47,242.31,23.776884]
["bitfinex","SOLUSD",1733583223913,0.12549,242.46,242.31,23.776884]
["bitfinex","SOLUSD",1733583224213,18.5308,242.47,242.31,23.776884]
["bitfinex","SOLUSD",1733583224423,18.5308,242.47,242.29,23.776884]
["bitfinex","SOLUSD",1733583224711,18.5308,242.47,242.29,24.39569344]
["bitfinex","SOLUSD",1733583225106,19.58807823,242.44,242.37,19.58807823]
["bitfinex","SOLUSD",1733583225409,19.58807823,242.45,242.37,19.58807823]
["bitfinex","SOLUSD",1733583225784,19.58807823,242.43,242.36,19.58807823]
["bitfinex","SOLUSD",1733583226612,18.5308,242.47,242.35,19.58807823]
["bitfinex","SOLUSD",1733583226613,19.58807823,242.42,242.35,19.58807823]
["bitfinex","SOLUSD",1733583226908,19.58807823,242.4,242.33,19.58807823]
["bitfinex","SOLUSD",1733583227486,10.3121,242.44,242.32,19.58807823]
["bitfinex","SOLUSD",1733583227487,19.58807823,242.39,242.32,19.58807823]
["bitfinex","SOLUSD",1733583227716,19.58807823,242.39,242.25,0.61886208]
["bitfinex","SOLUSD",1733583227717,19.58807823,242.38,242.31,19.58807823]
["bitfinex","SOLUSD",1733583228107,19.58807823,242.39,242.32,19.58807823]
["bitfinex","SOLUSD",1733583228423,0.25098,242.43,242.28,19.58807823]
["bitfinex","SOLUSD",1733583228424,19.58807823,242.36,242.28,19.58807823]
["bitfinex","SOLUSD",1733583228585,19.58807823,242.33,242.25,19.58807823]
["bitfinex","SOLUSD",1733583228795,19.58807823,242.32,242.25,19.58807823]
["bitfinex","SOLUSD",1733583229111,19.58807823,242.32,242.17,2.21492447]
["bitfinex","SOLUSD",1733583229112,25.85587823,242.34,242.27,19.58807823]
["bitfinex","SOLUSD",1733583229591,25.85587823,242.34,242.17,2.21492447]
["bitfinex","SOLUSD",1733583229592,19.58807823,242.32,242.24,19.58807823]
["bitfinex","SOLUSD",1733583229795,29.90457823,242.33,242.26,19.58807823]
["bitfinex","SOLUSD",1733583230005,6.2678,242.34,242.28,19.58807823]
["bitfinex","SOLUSD",1733583230214,6.2678,242.34,242.25,19.58807823]
["bitfinex","SOLUSD",1733583230215,19.58807823,242.32,242.25,19.58807823]
["bitfinex","SOLUSD",1733583230410,6.2678,242.34,242.27,19.58807823]
["bitfinex","SOLUSD",1733583230617,16.5841,242.34,242.27,19.58807823]
["bitfinex","SOLUSD",1733583230790,6.2678,242.34,242.28,19.58807823]
["bitfinex","SOLUSD",1733583230993,19.58807823,242.39,242.32,19.58807823]
["bitfinex","SOLUSD",1733583231700,19.58807823,242.38,242.31,19.58807823]
["bitfinex","SOLUSD",1733583232211,36.16937823,242.4,242.32,19.58807823]
["bitfinex","SOLUSD",1733583232513,19.58807823,242.36,242.29,19.58807823]
["bitfinex","SOLUSD",1733583233290,19.58807823,242.35,242.28,19.58807823]
["bitfinex","SOLUSD",1733583233514,19.58807823,242.36,242.28,19.58807823]
["bitfinex","SOLUSD",1733583234817,29.90297823,242.37,242.3,19.58807823]
["bitfinex","SOLUSD",1733583235028,29.90297823,242.37,242.17,21.8926671]
["bitfinex","SOLUSD",1733583235029,19.58807823,242.35,242.28,19.58807823]
["bitfinex","SOLUSD",1733583235196,19.58807823,242.35,242.27,19.58807823]
["bitfinex","SOLUSD",1733583236025,19.58807823,242.31,242.23,19.58807823]
["bitfinex","SOLUSD",1733583236696,19.58807823,242.28,242.21,19.58807823]
["bitfinex","SOLUSD",1733583237909,10.318,242.3,242.2,19.58807823]
["bitfinex","SOLUSD",1733583237910,19.58807823,242.27,242.2,19.58807823]
["bitfinex","SOLUSD",1733583238116,19.58807823,242.28,242.21,19.58807823]
["bitfinex","SOLUSD",1733583238313,19.58807823,242.26,242.19,19.58807823]
["bitfinex","SOLUSD",1733583238509,19.58807823,242.23,242.15,19.58807823]
["bitfinex","SOLUSD",1733583239393,19.58807823,242.25,242.18,19.58807823]
["bitfinex","SOLUSD",1733583240327,19.58807823,242.25,242.17,19.58807823]
["bitfinex","SOLUSD",1733583240526,19.58807823,242.24,242.17,19.58807823]
["bitfinex","SOLUSD",1733583241024,6.0673,242.27,242.21,19.58807823]
["bitfinex","SOLUSD",1733583241203,6.0673,242.27,242.24,19.58807823]
["bitfinex","SOLUSD",1733583241405,29.90547823,242.31,242.24,19.58807823]
["bitfinex","SOLUSD",1733583241808,10.3174,242.31,242.24,19.58807823]
["bitfinex","SOLUSD",1733583242010,29.90547823,242.31,242.23,19.58807823]
["bitfinex","SOLUSD",1733583242534,29.58807823,242.4,242.16,19.58807823]
["bitfinex","SOLUSD",1733583242535,7.6503,242.52,242.38,20.0]
["bitfinex","SOLUSD",1733583242712,17.9589,242.52,242.39,19.58807823]
["bitfinex","SOLUSD",1733583243028,19.58807823,242.43,242.35,19.58807823]
["bitfinex","SOLUSD",1733583243247,19.58807823,242.43,242.36,19.58807823]
["bitfinex","SOLUSD",1733583243833,37.54697823,242.52,242.39,19.58807823]
["bitfinex","SOLUSD",1733583243834,19.58807823,242.47,242.39,19.58807823]
["bitfinex","SOLUSD",1733583244041,7.6503,242.52,242.45,19.58807823]
["bitfinex","SOLUSD",1733583244934,6.0958,242.52,242.47,19.58807823]
["bitfinex","SOLUSD",1733583245439,1.5545,242.59,242.4,20.20675047]
["bitfinex","SOLUSD",1733583245440,25.68387823,242.58,242.51,19.58807823]
["bitfinex","SOLUSD",1733583245621,6.0958,242.58,242.51,19.58807823]
["bitfinex","SOLUSD",1733583245934,19.58807823,242.52,242.45,19.58807823]
["bitfinex","SOLUSD",1733583246144,19.58807823,242.51,242.43,19.58807823]
["bitfinex","SOLUSD",1733583246310,19.58807823,242.53,242.45,19.58807823]
["bitfinex","SOLUSD",1733583246720,19.58807823,242.53,242.46,19.58807823]
["bitfinex","SOLUSD",1733583246937,19.58807823,242.53,242.45,19.58807823]
["bitfinex","SOLUSD",1733583247137,19.58807823,242.53,242.35,0.61862084]
["bitfinex","SOLUSD",1733583247138,19.58807823,242.49,242.41,19.58807823]
["bitfinex","SOLUSD",1733583247349,19.58807823,242.46,242.39,19.58807823]
["bitfinex","SOLUSD",1733583247554,19.58807823,242.44,242.37,19.58807823]
["bitfinex","SOLUSD",1733583247727,19.58807823,242.44,242.36,19.58807823]
["bitfinex","SOLUSD",1733583247931,25.68387823,242.43,242.35,19.58807823]
["bitfinex","SOLUSD",1733583248147,0.12549,242.51,242.4,19.58807823]
["bitfinex","SOLUSD",1733583248352,19.58807823,242.5,242.43,19.58807823]
["bitfinex","SOLUSD",1733583249055,0.12549,242.51,242.33,0.61869731]
["bitfinex","SOLUSD",1733583249056,19.58807823,242.51,242.44,19.58807823]
["bitfinex","SOLUSD",1733583249753,19.58807823,242.51,242.41,19.58807823]
["bitfinex","SOLUSD",1733583249754,19.58807823,242.48,242.41,19.58807823]
["bitfinex","SOLUSD",1733583249964,19.71356823,242.5,242.43,19.58807823]
["bitfinex","SOLUSD",1733583250256,19.71356823,242.5,242.42,19.58807823]
["bitfinex","SOLUSD",1733583250458,19.58807823,242.49,242.41,19.58807823]
["bitfinex","SOLUSD",1733583251354,19.58807823,242.49,242.42,19.58807823]
["bitfinex","SOLUSD",1733583252151,19.58807823,242.5,242.42,19.58807823]
["bitfinex","SOLUSD",1733583252652,19.58807823,242.48,242.41,19.58807823]
["bitfinex","SOLUSD",1733583252873,19.58807823,242.49,242.41,19.58807823]
["bitfinex","SOLUSD",1733583253068,19.58807823,242.48,242.41,19.58807823]
["bitfinex","SOLUSD",1733583253572,19.58807823,242.47,242.4,19.58807823]
["bitfinex","SOLUSD",1733583253777,10.3097,242.49,242.34,23.776884]
["bitfinex","SOLUSD",1733583253778,19.58807823,242.46,242.34,23.776884]
["bitfinex","SOLUSD",1733583254082,19.58807823,242.44,242.37,19.58807823]
["bitfinex","SOLUSD",1733583254394,19.58807823,242.45,242.38,19.58807823]
["bitfinex","SOLUSD",1733583254578,19.58807823,242.44,242.37,19.58807823]
["bitfinex","SOLUSD",1733583254877,19.58807823,242.44,242.31,19.58807823]
["bitfinex","SOLUSD",1733583254878,19.58807823,242.38,242.31,19.58807823]
["bitfinex","SOLUSD",1733583255079,19.58807823,242.39,242.32,19.58807823]
["bitfinex","SOLUSD",1733583255577,19.58807823,242.4,242.32,19.58807823]
["bitfinex","SOLUSD",1733583255780,19.58807823,242.4,242.2,15.2952671]
["bitfinex","SOLUSD",1733583255781,19.58807823,242.37,242.29,19.58807823]
["bitfinex","SOLUSD",1733583255982,19.58807823,242.36,242.28,19.58807823]
["bitfinex","SOLUSD",1733583256355,19.58807823,242.35,242.28,19.58807823]
["bitfinex","SOLUSD",1733583256890,19.58807823,242.34,242.27,19.58807823]
["bitfinex","SOLUSD",1733583257578,29.90367823,242.35,242.28,19.58807823]
["bitfinex","SOLUSD",1733583257758,10.3156,242.35,242.28,19.58807823]
["bitfinex","SOLUSD",1733583258083,29.90367823,242.35,242.28,19.58807823]
["bitfinex","SOLUSD",1733583258375,19.58807823,242.34,242.27,19.58807823]
["bitfinex","SOLUSD",1733583258579,19.58807823,242.32,242.25,19.58807823]
["bitfinex","SOLUSD",1733583258768,19.58807823,242.34,242.26,19.58807823]
["bitfinex","SOLUSD",1733583258973,10.3156,242.35,242.29,19.58807823]
["bitfinex","SOLUSD",1733583259276,6.0958,242.39,242.34,19.58807823]
["bitfinex","SOLUSD",1733583260881,19.58807823,242.38,242.31,19.58807823]
["bitfinex","SOLUSD",1733583261082,25.68387823,242.39,242.31,19.58807823]
["bitfinex","SOLUSD",1733583261780,19.58807823,242.37,242.3,19.58807823]
["bitfinex","SOLUSD",1733583261989,6.0958,242.39,242.32,19.58807823]
["bitfinex","SOLUSD",1733583262280,19.58807823,242.38,242.31,19.58807823]
["bitfinex","SOLUSD",1733583262657,19.58807823,242.38,242.3,19.58807823]
["bitfinex","SOLUSD",1733583263058,19.71356823,242.37,242.29,19.58807823]
["bitfinex","SOLUSD",1733583263257,19.71356823,242.37,242.23,23.776884]
["bitfinex","SOLUSD",1733583263457,19.71356823,242.37,242.29,19.58807823]
["bitfinex","SOLUSD",1733583263681,19.83905823,242.38,242.3,19.58807823]
["bitfinex","SOLUSD",1733583264050,19.58807823,242.38,242.3,19.58807823]
["bitfinex","SOLUSD",1733583264252,25.68387823,242.39,242.31,19.58807823]
["bitfinex","SOLUSD",1733583264685,25.68387823,242.39,242.32,19.58807823]
["bitfinex","SOLUSD",1733583264853,6.0958,242.39,242.33,19.58807823]
["bitfinex","SOLUSD",1733583266083,6.0958,242.39,242.34,19.58807823]
["bitfinex","SOLUSD",1733583266470,16.3524,242.44,242.38,19.58807823]
["bitfinex","SOLUSD",1733583267063,16.3524,242.44,242.37,19.58807823]
["bitfinex","SOLUSD",1733583267265,19.58807823,242.42,242.34,19.58807823]
["bitfinex","SOLUSD",1733583267492,16.3524,242.44,242.25,0.61884979]
["bitfinex","SOLUSD",1733583267493,19.58807823,242.39,242.26,23.776884]
["bitfinex","SOLUSD",1733583267664,19.58807823,242.39,242.32,19.58807823]
["bitfinex","SOLUSD",1733583267984,19.58807823,242.43,242.28,19.58807823]
["bitfinex","SOLUSD",1733583268186,0.25098,242.43,242.26,23.776884]
["bitfinex","SOLUSD",1733583268360,0.25098,242.43,242.27,0.61896081]
["bitfinex","SOLUSD",1733583268557,0.12549,242.42,242.27,0.61896081]
["bitfinex","SOLUSD",1733583269068,19.58807823,242.41,242.33,19.58807823]
["bitfinex","SOLUSD",1733583269265,19.58807823,242.4,242.27,0.61899054]
["bitfinex","SOLUSD",1733583269483,19.58807823,242.38,242.31,19.58807823]
["bitfinex","SOLUSD",1733583269985,19.58807823,242.39,242.31,19.58807823]
["bitfinex","SOLUSD",1733583270194,19.58807823,242.4,242.32,19.58807823]
["bitfinex","SOLUSD",1733583270392,19.58807823,242.4,242.33,19.58807823]
["bitfinex","SOLUSD",1733583271459,10.3131,242.41,242.31,19.58807823]
["bitfinex","SOLUSD",1733583271665,19.58807823,242.39,242.31,19.58807823]
["bitfinex","SOLUSD",1733583272684,19.58807823,242.41,242.34,19.58807823]
["bitfinex","SOLUSD",1733583272986,19.58807823,242.4,242.33,19.58807823]
["bitfinex","SOLUSD",1733583273198,19.58807823,242.41,242.34,19.58807823]
["bitfinex","SOLUSD",1733583274193,19.58807823,242.42,242.34,19.58807823]
["bitfinex","SOLUSD",1733583274391,19.58807823,242.38,242.3,19.58807823]
["bitfinex","SOLUSD",1733583275274,19.58807823,242.38,242.31,19.58807823]
["bitfinex","SOLUSD",1733583275676,19.58807823,242.37,242.29,19.58807823]
["bitfinex","SOLUSD",1733583275884,10.3139,242.39,242.26,19.58807823]
["bitfinex","SOLUSD",1733583275885,19.58807823,242.34,242.26,19.58807823]
["bitfinex","SOLUSD",1733583276091,19.58807823,242.34,242.27,19.58807823]
["bitfinex","SOLUSD",1733583277669,0.12549,242.33,242.26,19.58807823]
["bitfinex","SOLUSD",1733583278282,19.58807823,242.31,242.23,19.58807823]
["bitfinex","SOLUSD",1733583278607,12.27181415,242.28,242.2,12.27181415]
["bitfinex","SOLUSD",1733583278775,12.27181415,242.27,242.2,12.27181415]
["bitfinex","SOLUSD",1733583279279,12.27181415,242.28,242.2,12.27181415]
["bitfinex","SOLUSD",1733583280684,19.63535208,242.25,242.18,19.63535208]
["bitfinex","SOLUSD",1733583280887,19.63535208,242.23,242.16,19.63535208]
["bitfinex","SOLUSD",1733583281278,30.9535,242.3,242.12,0.61938014]
["bitfinex","SOLUSD",1733583281279,10.318,242.3,242.12,0.61938014]
["bitfinex","SOLUSD",1733583282094,0.12549,242.29,242.12,0.61938014]
["bitfinex","SOLUSD",1733583282290,0.38061986,242.25,242.12,20.0]
["bitfinex","SOLUSD",1733583282506,0.38061986,242.25,242.21,19.63535208]
["bitfinex","SOLUSD",1733583283003,0.38061986,242.25,242.2,19.63535208]
["bitfinex","SOLUSD",1733583284311,0.38061986,242.24,242.2,19.63535208]
["bitfinex","SOLUSD",1733583284473,0.38061986,242.26,242.22,19.63535208]
["bitfinex","SOLUSD",1733583284677,0.38061986,242.26,242.23,19.63535208]
["bitfinex","SOLUSD",1733583284902,0.38061986,242.28,242.25,19.63535208]
["bitfinex","SOLUSD",1733583285603,0.38061986,242.28,242.26,19.63535208]
["bitfinex","SOLUSD",1733583286484,26.54957194,242.38,242.27,19.63535208]
["bitfinex","SOLUSD",1733583286685,26.54957194,242.38,242.19,0.61912356]
["bitfinex","SOLUSD",1733583286686,0.73925413,242.37,242.31,19.63535208]
["bitfinex","SOLUSD",1733583286995,0.38061986,242.36,242.31,19.63535208]
["bitfinex","SOLUSD",1733583287784,6.91421986,242.38,242.33,19.63535208]
["bitfinex","SOLUSD",1733583288084,0.38061986,242.38,242.35,19.63535208]
["bitfinex","SOLUSD",1733583288500,0.38061986,242.39,242.35,19.63535208]
["bitfinex","SOLUSD",1733583288704,0.38061986,242.39,242.29,0.61890131]
["bitfinex","SOLUSD",1733583288705,0.38061986,242.4,242.36,19.63535208]
["bitfinex","SOLUSD",1733583289009,0.38061986,242.41,242.35,19.63535208]
["bitfinex","SOLUSD",1733583289181,0.38061986,242.39,242.35,19.63535208]
["bitfinex","SOLUSD",1733583289386,0.38061986,242.41,242.35,19.63535208]
["bitfinex","SOLUSD",1733583289593,0.38061986,242.41,242.38,19.63535208]
["bitfinex","SOLUSD",1733583290792,0.38061986,242.39,242.37,19.63535208]
["bitfinex","SOLUSD",1733583291609,0.38061986,242.39,242.29,0.61890131]
["bitfinex","SOLUSD",1733583291610,0.38061986,242.41,242.38,19.63535208]
["bitfinex","SOLUSD",1733583292215,6.5336,242.44,242.4,19.63535208]
["bitfinex","SOLUSD",1733583292397,0.38061986,242.44,242.4,19.63535208]
["bitfinex","SOLUSD",1733583292709,0.38061986,242.42,242.39,19.63535208]
["bitfinex","SOLUSD",1733583293086,0.38061986,242.42,242.4,19.63535208]
["bitfinex","SOLUSD",1733583293298,0.73925413,242.45,242.4,19.63535208]
["bitfinex","SOLUSD",1733583293488,0.38061986,242.44,242.4,19.63535208]
["bitfinex","SOLUSD",1733583294409,0.73925413,242.47,242.4,19.63535208]
["bitfinex","SOLUSD",1733583294410,0.38061986,242.46,242.4,19.63535208]
["bitfinex","SOLUSD",1733583294988,0.38061986,242.43,242.39,19.63535208]
["bitfinex","SOLUSD",1733583295490,0.38061986,242.43,242.4,19.63535208]
["bitfinex","SOLUSD",1733583299285,0.38061986,242.45,242.41,19.63535208]
["bitfinex","SOLUSD",1733583299495,0.73925413,242.48,242.43,19.63535208]
["bitfinex","SOLUSD",1733583299706,0.38061986,242.46,242.42,19.63535208]
["bitfinex","SOLUSD",1733583299894,0.38061986,242.46,242.41,19.63535208]
["bitfinex","SOLUSD",1733583300602,0.38061986,242.46,242.41,12.25072048]
["bitfinex","SOLUSD",1733583301600,0.38061986,242.46,242.42,12.25072048]
["bitfinex","SOLUSD",1733583302309,0.38061986,242.48,242.44,12.25072048]
["bitfinex","SOLUSD",1733583302694,0.38061986,242.4,242.25,1.6555]
["bitfinex","SOLUSD",1733583302899,0.38061986,242.4,242.31,12.25072048]
["bitfinex","SOLUSD",1733583302900,12.25072048,242.39,242.31,12.25072048]
["bitfinex","SOLUSD",1733583303209,0.38061986,242.38,242.31,12.25072048]
["bitfinex","SOLUSD",1733583303716,0.38061986,242.37,242.31,12.25072048]
["bitfinex","SOLUSD",1733583303900,12.63134034,242.33,242.2,1.6555]
["bitfinex","SOLUSD",1733583304102,12.25072048,242.32,242.24,12.25072048]
["bitfinex","SOLUSD",1733583304311,12.25072048,242.32,242.25,12.25072048]
["bitfinex","SOLUSD",1733583304903,12.63134034,242.33,242.25,12.25072048]
["bitfinex","SOLUSD",1733583305316,12.63134034,242.33,242.26,12.25072048]
["bitfinex","SOLUSD",1733583305512,0.38061986,242.33,242.26,12.25072048]
["bitfinex","SOLUSD",1733583305717,0.38061986,242.35,242.29,12.25072048]
["bitfinex","SOLUSD",1733583305928,0.38061986,242.36,242.3,12.25072048]
["bitfinex","SOLUSD",1733583306107,8.0377,242.38,242.32,12.25072048]
["bitfinex","SOLUSD",1733583306311,0.38061986,242.37,242.32,12.25072048]
["bitfinex","SOLUSD",1733583306944,0.38061986,242.37,242.33,12.25072048]
["bitfinex","SOLUSD",1733583307927,6.80501986,242.49,242.36,12.25072048]
["bitfinex","SOLUSD",1733583308109,0.38061986,242.44,242.41,12.25072048]
["bitfinex","SOLUSD",1733583308423,0.38061986,242.44,242.4,12.25072048]
["bitfinex","SOLUSD",1733583308629,0.38061986,242.44,242.39,12.25072048]
["bitfinex","SOLUSD",1733583309117,12.25072048,242.48,242.41,12.25072048]
["bitfinex","SOLUSD",1733583309492,7.16365413,242.49,242.41,12.25072048]
["bitfinex","SOLUSD",1733583309493,0.38061986,242.47,242.41,12.25072048]
["bitfinex","SOLUSD",1733583310308,12.63134034,242.47,242.39,12.25072048]
["bitfinex","SOLUSD",1733583310708,0.38061986,242.47,242.41,12.25072048]
["bitfinex","SOLUSD",1733583311224,0.38061986,242.46,242.39,12.25072048]
["bitfinex","SOLUSD",1733583311524,18.67512048,242.49,242.42,12.25072048]
["bitfinex","SOLUSD",1733583311726,0.38061986,242.48,242.43,12.25072048]
["bitfinex","SOLUSD",1733583312096,12.25072048,242.5,242.42,12.25072048]
["bitfinex","SOLUSD",1733583312301,0.38061986,242.52,242.44,12.25072048]
["bitfinex","SOLUSD",1733583312302,12.25072048,242.52,242.44,12.25072048]
["bitfinex","SOLUSD",1733583312496,12.25072048,242.52,242.37,0.12549]
["bitfinex","SOLUSD",1733583312497,12.25072048,242.53,242.45,12.25072048]
["bitfinex","SOLUSD",1733583312702,12.25072048,242.54,242.47,12.25072048]
["bitfinex","SOLUSD",1733583312923,0.38061986,242.52,242.46,12.25072048]
["bitfinex","SOLUSD",1733583313123,0.38061986,242.5,242.46,12.25072048]
["bitfinex","SOLUSD",1733583313326,0.38061986,242.52,242.46,12.25072048]
["bitfinex","SOLUSD",1733583313905,0.38061986,242.52,242.47,12.25072048]
["bitfinex","SOLUSD",1733583315227,0.38061986,242.5,242.46,12.25072048]
["bitfinex","SOLUSD",1733583315428,0.38061986,242.52,242.46,12.25072048]
["bitfinex","SOLUSD",1733583315814,0.38061986,242.52,242.47,12.25072048]
["bitfinex","SOLUSD",1733583316010,0.38061986,242.56,242.51,12.25072048]
["bitfinex","SOLUSD",1733583316332,0.38061986,242.56,242.55,12.25072048]
["bitfinex","SOLUSD",1733583316529,1.6133,242.63,242.55,12.25072048]
["bitfinex","SOLUSD",1733583316705,0.4736671,242.64,242.59,12.25072048]
["bitfinex","SOLUSD",1733583316898,0.4736671,242.64,242.57,12.25072048]
["bitfinex","SOLUSD",1733583317425,0.4736671,242.64,242.58,12.25072048]
["bitfinex","SOLUSD",1733583318042,12.72438758,242.64,242.52,0.61818838]
["bitfinex","SOLUSD",1733583318336,0.38061986,242.56,242.46,1.6555]
["bitfinex","SOLUSD",1733583318627,0.38061986,242.56,242.5,12.25072048]
["bitfinex","SOLUSD",1733583318835,0.38061986,242.56,242.51,12.25072048]
["bitfinex","SOLUSD",1733583319003,0.38061986,242.56,242.54,12.25072048]
["bitfinex","SOLUSD",1733583319326,0.38061986,242.56,242.47,0.61844214]
["bitfinex","SOLUSD",1733583319523,0.38061986,242.56,242.53,12.25072048]
["bitfinex","SOLUSD",1733583320039,0.38061986,242.56,242.54,12.25072048]
["bitfinex","SOLUSD",1733583320339,0.4736671,242.64,242.55,12.86904646]
["bitfinex","SOLUSD",1733583320631,0.4736671,242.64,242.59,12.25072048]
["bitfinex","SOLUSD",1733583321010,0.4736671,242.64,242.6,12.25072048]
["bitfinex","SOLUSD",1733583321206,0.4736671,242.64,242.61,12.25072048]
["bitfinex","SOLUSD",1733583321609,0.4736671,242.64,242.6,12.25072048]
["bitfinex","SOLUSD",1733583322717,0.4736671,242.64,242.61,12.25072048]
["bitfinex","SOLUSD",1733583323123,0.4736671,242.64,242.63,12.25072048]
["bitfinex","SOLUSD",1733583323412,0.85428696,242.64,242.62,12.25072048]
["bitfinex","SOLUSD",1733583324231,0.85428696,242.64,242.61,12.25072048]
["bitfinex","SOLUSD",1733583324622,0.85428696,242.64,242.59,12.25072048]
["bitfinex","SOLUSD",1733583325140,0.85428696,242.64,242.6,12.25072048]
["bitfinex","SOLUSD",1733583325636,0.85428696,242.64,242.61,12.25072048]
["bitfinex","SOLUSD",1733583325938,0.85428696,242.64,242.62,12.25072048]
["bitfinex","SOLUSD",1733583327333,0.38061986,242.61,242.54,12.25072048]
["bitfinex","SOLUSD",1733583327640,0.38061986,242.61,242.58,12.25072048]
["bitfinex","SOLUSD",1733583327932,6.69141986,242.63,242.59,12.25072048]
["bitfinex","SOLUSD",1733583328136,0.4736671,242.64,242.61,12.25072048]
["bitfinex","SOLUSD",1733583329111,0.4736671,242.64,242.53,0.6182437]
["bitfinex","SOLUSD",1733583329112,0.4736671,242.64,242.62,12.25072048]
["bitfinex","SOLUSD",1733583330714,0.4736671,242.64,242.61,12.25072048]
["bitfinex","SOLUSD",1733583330924,0.4736671,242.64,242.6,12.25072048]
["bitfinex","SOLUSD",1733583331237,0.4736671,242.64,242.58,12.25072048]
["bitfinex","SOLUSD",1733583331626,0.4736671,242.64,242.59,12.25072048]
["bitfinex","SOLUSD",1733583333325,0.4736671,242.64,242.58,12.25072048]
["bitfinex","SOLUSD",1733583334523,0.4736671,242.64,242.6,12.25072048]
["bitfinex","SOLUSD",1733583334721,0.4736671,242.64,242.62,12.25072048]
["bitfinex","SOLUSD",1733583335823,0.4736671,242.64,242.61,12.25072048]
["bitfinex","SOLUSD",1733583336424,0.4736671,242.64,242.6,12.25072048]
["bitfinex","SOLUSD",1733583336959,0.38061986,242.63,242.6,12.25072048]
["bitfinex","SOLUSD",1733583338253,0.38061986,242.63,242.59,12.25072048]
["bitfinex","SOLUSD",1733583338550,0.38061986,242.59,242.54,12.25072048]
["bitfinex","SOLUSD",1733583339831,0.38061986,242.63,242.58,12.25072048]
["bitfinex","SOLUSD",1733583340151,0.38061986,242.63,242.6,12.25072048]
["bitfinex","SOLUSD",1733583340861,0.38061986,242.63,242.58,12.25072048]
["bitfinex","SOLUSD",1733583341166,0.38061986,242.61,242.58,12.25072048]
["bitfinex","SOLUSD",1733583341945,0.38061986,242.61,242.56,12.25072048]
["bitfinex","SOLUSD",1733583342140,0.38061986,242.61,242.55,12.25072048]
["bitfinex","SOLUSD",1733583342340,12.25072048,242.62,242.55,12.25072048]
["bitfinex","SOLUSD",1733583342341,0.38061986,242.58,242.55,12.25072048]
["bitfinex","SOLUSD",1733583342633,0.38061986,242.58,242.54,12.25072048]
["bitfinex","SOLUSD",1733583343038,0.38061986,242.58,242.53,12.25072048]
["bitfinex","SOLUSD",1733583343241,0.38061986,242.56,242.52,12.25072048]
["bitfinex","SOLUSD",1733583343432,0.38061986,242.54,242.48,12.25072048]
["bitfinex","SOLUSD",1733583343639,0.38061986,242.54,242.49,12.25072048]
["bitfinex","SOLUSD",1733583344252,0.38061986,242.54,242.5,12.25072048]
["bitfinex","SOLUSD",1733583345030,0.38061986,242.54,242.49,12.25072048]
["bitfinex","SOLUSD",1733583345234,0.38061986,242.54,242.41,1.5125]
["bitfinex","SOLUSD",1733583345235,0.38061986,242.49,242.46,12.25072048]
["bitfinex","SOLUSD",1733583346056,0.38061986,242.49,242.47,12.25072048]
["bitfinex","SOLUSD",1733583347238,0.38061986,242.51,242.48,12.25072048]
["bitfinex","SOLUSD",1733583347438,0.38061986,242.49,242.48,12.25072048]
["bitfinex","SOLUSD",1733583347856,0.38061986,242.49,242.41,2.13101931]
["bitfinex","SOLUSD",1733583348047,0.38061986,242.49,242.47,12.25072048]
["bitfinex","SOLUSD",1733583348760,0.38061986,242.49,242.48,12.25072048]
["bitfinex","SOLUSD",1733583348982,0.38061986,242.49,242.42,0.61854557]
["bitfinex","SOLUSD",1733583349136,0.38061986,242.49,242.46,12.25072048]
["bitfinex","SOLUSD",1733583350270,0.38061986,242.49,242.44,12.25072048]
["bitfinex","SOLUSD",1733583350434,0.38061986,242.49,242.41,0.61859221]
["bitfinex","SOLUSD",1733583350435,0.38061986,242.45,242.42,12.25072048]
["bitfinex","SOLUSD",1733583352541,0.38061986,242.45,242.4,12.25072048]
["bitfinex","SOLUSD",1733583352864,12.63134034,242.43,242.36,12.25072048]
["bitfinex","SOLUSD",1733583353069,0.38061986,242.41,242.36,12.25072048]
["bitfinex","SOLUSD",1733583354388,0.38061986,242.38,242.33,12.25072048]
["bitfinex","SOLUSD",1733583354572,0.38061986,242.38,242.34,12.25072048]
["bitfinex","SOLUSD",1733583355238,6.2855,242.43,242.37,12.25072048]
["bitfinex","SOLUSD",1733583355548,0.38061986,242.44,242.42,12.25072048]
["bitfinex","SOLUSD",1733583355732,0.38061986,242.48,242.43,12.25072048]
["bitfinex","SOLUSD",1733583355936,0.38061986,242.48,242.47,12.25072048]
["bitfinex","SOLUSD",1733583356539,0.38061986,242.49,242.47,12.25072048]
["bitfinex","SOLUSD",1733583357041,0.38061986,242.47,242.44,12.25072048]
["bitfinex","SOLUSD",1733583357343,0.38061986,242.47,242.43,12.25072048]
["bitfinex","SOLUSD",1733583357549,0.38061986,242.47,242.45,12.25072048]
["bitfinex","SOLUSD",1733583358136,0.38061986,242.47,242.44,12.25072048]
["bitfinex","SOLUSD",1733583359673,0.38061986,242.48,242.46,12.25072048]
["bitfinex","SOLUSD",1733583360773,0.38061986,242.48,242.47,12.25072048]
["bitfinex","SOLUSD",1733583361157,0.38061986,242.48,242.44,12.25072048]
["bitfinex","SOLUSD",1733583361356,0.38061986,242.46,242.42,12.25072048]
["bitfinex","SOLUSD",1733583361568,0.38061986,242.46,242.37,1.5125]
["bitfinex","SOLUSD",1733583361569,0.38061986,242.46,242.41,12.25072048]
["bitfinex","SOLUSD",1733583363671,0.38061986,242.43,242.37,12.25072048]
["bitfinex","SOLUSD",1733583363962,0.38061986,242.46,242.42,12.25072048]
["bitfinex","SOLUSD",1733583364350,0.38061986,242.46,242.44,12.25072048]
["bitfinex","SOLUSD",1733583365354,0.38061986,242.46,242.43,12.25072048]
["bitfinex","SOLUSD",1733583365958,0.38061986,242.46,242.42,12.25072048]
["bitfinex","SOLUSD",1733583366743,0.38061986,242.46,242.43,12.25072048]
["bitfinex","SOLUSD",1733583366944,0.38061986,242.46,242.42,12.25072048]
["bitfinex","SOLUSD",1733583367177,0.38061986,242.41,242.37,12.25072048]
["bitfinex","SOLUSD",1733583367482,0.38061986,242.39,242.34,12.25072048]
["bitfinex","SOLUSD",1733583367645,0.38061986,242.39,242.36,12.25072048]
["bitfinex","SOLUSD",1733583368369,0.38061986,242.39,242.28,0.61880237]
["bitfinex","SOLUSD",1733583368556,0.38061986,242.39,242.36,12.25072048]
["bitfinex","SOLUSD",1733583368759,0.38061986,242.43,242.38,12.25072048]
["bitfinex","SOLUSD",1733583368961,0.38061986,242.46,242.42,12.25072048]
["bitfinex","SOLUSD",1733583369148,0.38061986,242.46,242.43,12.25072048]
["bitfinex","SOLUSD",1733583369353,0.38061986,242.46,242.42,12.25072048]
["bitfinex","SOLUSD",1733583369861,0.38061986,242.46,242.43,12.25072048]
["bitfinex","SOLUSD",1733583371061,0.38061986,242.46,242.44,12.25072048]
["bitfinex","SOLUSD",1733583371470,0.38061986,242.46,242.36,20.0]
["bitfinex","SOLUSD",1733583371675,0.38061986,242.46,242.37,0.61860689]
["bitfinex","SOLUSD",1733583371869,0.38061986,242.46,242.43,12.25072048]
["bitfinex","SOLUSD",1733583372281,0.38061986,242.46,242.44,12.25072048]
["bitfinex","SOLUSD",1733583372780,0.38061986,242.46,242.43,12.25072048]
["bitfinex","SOLUSD",1733583373971,0.38061986,242.46,242.42,12.25072048]
["bitfinex","SOLUSD",1733583374498,0.38061986,242.46,242.41,12.25072048]
["bitfinex","SOLUSD",1733583374668,0.38061986,242.44,242.4,12.25072048]
["bitfinex","SOLUSD",1733583376192,0.38061986,242.46,242.43,12.25072048]
["bitfinex","SOLUSD",1733583377381,0.38061986,242.44,242.34,0.61860265]
["bitfinex","SOLUSD",1733583377558,0.38061986,242.42,242.34,0.61860265]
["bitfinex","SOLUSD",1733583377757,0.38061986,242.4,242.34,12.25072048]
["bitfinex","SOLUSD",1733583378179,0.38061986,242.37,242.3,0.61871605]
["bitfinex","SOLUSD",1733583378391,12.25072048,242.41,242.34,12.25072048]
["bitfinex","SOLUSD",1733583378392,0.38061986,242.39,242.34,12.25072048]
["bitfinex","SOLUSD",1733583378579,0.38061986,242.37,242.34,12.25072048]
["bitfinex","SOLUSD",1733583379251,0.38061986,242.37,242.32,12.25072048]
["bitfinex","SOLUSD",1733583379453,0.38061986,242.37,242.33,12.25072048]
["bitfinex","SOLUSD",1733583380965,2.34185413,242.43,242.32,12.25072048]
["bitfinex","SOLUSD",1733583380966,0.38061986,242.35,242.32,12.25072048]
["bitfinex","SOLUSD",1733583381403,0.38061986,242.37,242.33,12.25072048]
["bitfinex","SOLUSD",1733583381566,0.38061986,242.39,242.26,2.16984925]
["bitfinex","SOLUSD",1733583381759,0.38061986,242.37,242.34,12.25072048]
["bitfinex","SOLUSD",1733583382291,0.38061986,242.35,242.32,12.25072048]
["bitfinex","SOLUSD",1733583382782,0.38061986,242.35,242.33,12.25072048]
["bitfinex","SOLUSD",1733583383091,0.38061986,242.35,242.34,12.25072048]
["bitfinex","SOLUSD",1733583383259,0.38061986,242.37,242.34,12.25072048]
["bitfinex","SOLUSD",1733583383481,0.38061986,242.37,242.35,12.25072048]
["bitfinex","SOLUSD",1733583385090,0.38061986,242.37,242.28,12.25072048]
["bitfinex","SOLUSD",1733583385091,0.38061986,242.35,242.25,10.3196]
["bitfinex","SOLUSD",1733583385262,0.38061986,242.35,242.31,12.25072048]
["bitfinex","SOLUSD",1733583385464,0.38061986,242.37,242.34,12.25072048]
["bitfinex","SOLUSD",1733583385676,0.38061986,242.37,242.29,0.61884761]
["bitfinex","SOLUSD",1733583385892,0.38061986,242.37,242.33,12.25072048]
["bitfinex","SOLUSD",1733583386277,0.38061986,242.37,242.34,12.25072048]
["bitfinex","SOLUSD",1733583386908,0.38061986,242.37,242.33,12.25072048]
["bitfinex","SOLUSD",1733583388007,0.12549,242.24,242.03,62.8452763]
["bitfinex","SOLUSD",1733583388232,0.12549,242.24,241.98,4.9736671]
["bitfinex","SOLUSD",1733583388233,0.38061986,242.05,242.0,65.711596]
["bitfinex","SOLUSD",1733583388503,0.38061986,242.01,242.0,65.711596]
["bitfinex","SOLUSD",1733583389594,0.38061986,242.04,242.0,65.711596]
["bitfinex","SOLUSD",1733583389798,0.7746317,242.11,242.0,65.711596]
["bitfinex","SOLUSD",1733583389799,0.38061986,242.03,242.0,72.96231648]
["bitfinex","SOLUSD",1733583389987,0.38061986,242.07,242.02,12.25072048]
["bitfinex","SOLUSD",1733583390183,0.38061986,242.06,242.02,12.25072048]
["bitfinex","SOLUSD",1733583390375,0.38061986,242.06,242.04,12.25072048]
["bitfinex","SOLUSD",1733583390580,0.38061986,242.06,242.03,19.66014805]
["bitfinex","SOLUSD",1733583390883,19.66014805,242.11,242.01,19.66014805]
["bitfinex","SOLUSD",1733583390884,0.38061986,242.08,242.01,19.66014805]
["bitfinex","SOLUSD",1733583391202,0.38061986,242.11,242.05,19.66014805]
["bitfinex","SOLUSD",1733583391501,0.77448094,242.23,242.0,60.711596]
["bitfinex","SOLUSD",1733583391502,0.38061986,242.14,242.09,19.66014805]
["bitfinex","SOLUSD",1733583391698,0.38061986,242.16,242.11,19.66014805]
["bitfinex","SOLUSD",1733583391889,0.38061986,242.14,242.11,19.66014805]
["bitfinex","SOLUSD",1733583392096,0.38061986,242.14,242.09,19.66014805]
["bitfinex","SOLUSD",1733583392276,0.38061986,242.14,242.11,19.66014805]
["bitfinex","SOLUSD",1733583392600,0.38061986,242.14,242.07,19.66014805]
["bitfinex","SOLUSD",1733583392781,0.38061986,242.12,242.07,19.66014805]
["bitfinex","SOLUSD",1733583392985,19.66014805,242.17,242.02,0.12549]
["bitfinex","SOLUSD",1733583392986,0.38061986,242.14,242.09,19.66014805]
["bitfinex","SOLUSD",1733583393173,20.04076791,242.19,242.11,19.66014805]
["bitfinex","SOLUSD",1733583393375,20.04076791,242.23,242.15,19.66014805]
["bitfinex","SOLUSD",1733583393607,0.38061986,242.23,242.17,19.66014805]
["bitfinex","SOLUSD",1733583393788,0.38061986,242.2,242.17,19.66014805]
["bitfinex","SOLUSD",1733583393983,0.38061986,242.2,242.13,19.66014805]
["bitfinex","SOLUSD",1733583394190,0.38061986,242.17,242.11,19.66014805]
["bitfinex","SOLUSD",1733583394508,0.38061986,242.17,242.06,6.6587]
["bitfinex","SOLUSD",1733583394509,0.38061986,242.15,242.09,19.66014805]
["bitfinex","SOLUSD",1733583396193,0.38061986,242.13,242.07,19.66014805]
["bitfinex","SOLUSD",1733583396781,0.38061986,242.12,242.05,19.66014805]
["bitfinex","SOLUSD",1733583396981,0.38061986,242.12,242.01,19.66014805]
["bitfinex","SOLUSD",1733583396982,0.38061986,242.06,242.01,19.66014805]
["bitfinex","SOLUSD",1733583398594,19.66014805,242.05,241.93,10.3334]
["bitfinex","SOLUSD",1733583398799,0.38061986,242.02,241.97,19.66014805]
["bitfinex","SOLUSD",1733583399303,0.38061986,242.06,242.01,19.66014805]
["bitfinex","SOLUSD",1733583400082,0.38061986,242.08,242.01,19.66014805]
["bitfinex","SOLUSD",1733583400289,0.38061986,242.06,241.93,14.9736671]
["bitfinex","SOLUSD",1733583400481,0.38061986,242.06,242.0,80.37174405]
["bitfinex","SOLUSD",1733583400686,19.66014805,242.07,242.0,80.37174405]
["bitfinex","SOLUSD",1733583400881,0.38061986,242.06,242.0,80.37174405]
["bitfinex","SOLUSD",1733583402028,0.38061986,242.06,242.0,60.711596]
["bitfinex","SOLUSD",1733583402199,19.66014805,242.05,242.0,60.711596]
["bitfinex","SOLUSD",1733583402508,19.66014805,242.03,242.0,60.711596]
["bitfinex","SOLUSD",1733583402816,0.38061986,242.01,242.0,60.711596]
["bitfinex","SOLUSD",1733583402984,0.38061986,242.04,242.0,60.711596]
["bitfinex","SOLUSD",1733583403192,0.38061986,242.03,242.0,60.711596]
["bitfinex","SOLUSD",1733583403906,0.38061986,242.01,242.0,60.711596]
["bitfinex","SOLUSD",1733583407213,20.16625791,242.01,242.0,60.711596]
["bitfinex","SOLUSD",1733583407606,0.38061986,242.01,242.0,60.711596]
["bitfinex","SOLUSD",1733583408908,0.38061986,242.03,242.0,60.711596]
["bitfinex","SOLUSD",1733583409113,0.38061986,242.03,242.0,80.37174405]
["bitfinex","SOLUSD",1733583409436,0.38061986,242.03,242.0,60.711596]
["bitfinex","SOLUSD",1733583410732,0.77466189,242.12,242.0,60.711596]
["bitfinex","SOLUSD",1733583410733,0.38061986,242.06,242.0,80.37174405]
["bitfinex","SOLUSD",1733583411331,0.38061986,242.09,242.02,19.66014805]
["bitfinex","SOLUSD",1733583412835,0.38061986,242.07,242.02,19.66014805]
["bitfinex","SOLUSD",1733583413004,0.38061986,242.05,242.02,19.66014805]
["bitfinex","SOLUSD",1733583413408,0.38061986,242.05,242.0,80.37174405]
["bitfinex","SOLUSD",1733583413609,0.38061986,242.05,242.0,60.711596]
["bitfinex","SOLUSD",1733583414217,0.38061986,242.03,242.0,60.711596]
["bitfinex","SOLUSD",1733583415923,0.38061986,242.03,242.0,80.37174405]
["bitfinex","SOLUSD",1733583416236,0.38061986,242.05,242.0,80.37174405]
["bitfinex","SOLUSD",1733583416399,0.38061986,242.03,242.0,60.711596]
["bitfinex","SOLUSD",1733583418418,0.38061986,242.05,242.0,60.711596]
["bitfinex","SOLUSD",1733583419206,0.38061986,242.07,242.03,19.66014805]
["bitfinex","SOLUSD",1733583420934,0.38061986,242.11,242.04,19.66014805]
["bitfinex","SOLUSD",1733583421120,0.38061986,242.09,242.06,19.66014805]
["bitfinex","SOLUSD",1733583421507,0.38061986,242.09,242.03,19.66014805]
["bitfinex","SOLUSD",1733583422427,0.38061986,242.09,242.04,19.66014805]
["bitfinex","SOLUSD",1733583422624,0.38061986,242.11,242.05,19.66014805]
["bitfinex","SOLUSD",1733583422828,0.38061986,242.11,242.07,19.66014805]
["bitfinex","SOLUSD",1733583423214,0.38061986,242.13,242.07,19.66014805]
["bitfinex","SOLUSD",1733583424014,0.38061986,242.13,242.09,19.66014805]
["bitfinex","SOLUSD",1733583424218,0.38061986,242.15,242.09,19.66014805]
["bitfinex","SOLUSD",1733583425421,0.38061986,242.15,242.1,19.66014805]
["bitfinex","SOLUSD",1733583425740,0.38061986,242.15,242.12,19.66014805]
["bitfinex","SOLUSD",1733583426844,1.6447,242.26,242.14,19.66014805]
["bitfinex","SOLUSD",1733583426845,0.38061986,242.21,242.14,19.66014805]
["bitfinex","SOLUSD",1733583427220,20.04076791,242.21,242.14,19.66014805]
["bitfinex","SOLUSD",1733583429034,0.38061986,242.21,242.16,19.66014805]
["bitfinex","SOLUSD",1733583429235,0.38061986,242.18,242.16,19.66014805]
["bitfinex","SOLUSD",1733583429436,0.38061986,242.18,242.14,19.66014805]
["bitfinex","SOLUSD",1733583430631,0.38061986,242.18,242.1,11.8678]
["bitfinex","SOLUSD",1733583430632,0.38061986,242.18,242.15,12.276361]
["bitfinex","SOLUSD",1733583432047,0.38061986,242.2,242.15,12.276361]
["bitfinex","SOLUSD",1733583432231,0.38061986,242.22,242.17,12.276361]
["bitfinex","SOLUSD",1733583432421,0.38061986,242.24,242.19,12.276361]
["bitfinex","SOLUSD",1733583433240,0.38061986,242.26,242.19,12.276361]
["bitfinex","SOLUSD",1733583433439,0.38061986,242.26,242.21,12.276361]
["bitfinex","SOLUSD",1733583433820,0.38061986,242.26,242.23,12.276361]
["bitfinex","SOLUSD",1733583434133,12.276361,242.31,242.23,12.276361]
["bitfinex","SOLUSD",1733583434134,0.38061986,242.28,242.23,12.276361]
["bitfinex","SOLUSD",1733583434516,12.65698086,242.31,242.23,12.276361]
["bitfinex","SOLUSD",1733583435116,0.38061986,242.29,242.23,12.276361]
["bitfinex","SOLUSD",1733583435320,0.38061986,242.29,242.18,10.3225]
["bitfinex","SOLUSD",1733583435321,0.38061986,242.27,242.21,12.276361]
["bitfinex","SOLUSD",1733583435727,0.38061986,242.25,242.21,12.276361]
["bitfinex","SOLUSD",1733583436844,0.38061986,242.24,242.21,12.276361]
["bitfinex","SOLUSD",1733583439244,0.38061986,242.24,242.13,6.4997]
["bitfinex","SOLUSD",1733583439550,0.38061986,242.26,242.22,12.276361]
["bitfinex","SOLUSD",1733583439736,0.38061986,242.28,242.24,12.276361]
["bitfinex","SOLUSD",1733583439918,0.38061986,242.28,242.26,12.276361]
["bitfinex","SOLUSD",1733583440256,0.38061986,242.3,242.27,12.276361]
["bitfinex","SOLUSD",1733583440425,0.38061986,242.33,242.29,12.276361]
["bitfinex","SOLUSD",1733583440616,0.38061986,242.33,242.32,12.276361]
["bitfinex","SOLUSD",1733583442220,12.276361,242.41,242.32,12.276361]
["bitfinex","SOLUSD",1733583442221,0.38061986,242.36,242.32,12.276361]
["bitfinex","SOLUSD",1733583442420,0.38061986,242.38,242.35,12.276361]
["bitfinex","SOLUSD",1733583442646,0.38061986,242.36,242.35,12.276361]
["bitfinex","SOLUSD",1733583443249,0.38061986,242.36,242.34,12.276361]
["bitfinex","SOLUSD",1733583443618,0.38061986,242.36,242.33,12.276361]
["bitfinex","SOLUSD",1733583443818,0.38061986,242.34,242.33,12.276361]
["bitfinex","SOLUSD",1733583444645,0.38061986,242.34,242.32,12.276361]
["bitfinex","SOLUSD",1733583444854,0.38061986,242.29,242.28,12.276361]
["bitfinex","SOLUSD",1733583445321,0.38061986,242.31,242.28,12.276361]
["bitfinex","SOLUSD",1733583445650,0.38061986,242.31,242.23,1.5418]
["bitfinex","SOLUSD",1733583445853,0.38061986,242.29,242.26,12.276361]
["bitfinex","SOLUSD",1733583446232,0.38061986,242.29,242.25,12.276361]
["bitfinex","SOLUSD",1733583446630,0.38061986,242.25,242.23,12.276361]
["bitfinex","SOLUSD",1733583446836,0.38061986,242.22,242.21,12.276361]
["bitfinex","SOLUSD",1733583447037,0.38061986,242.22,242.2,12.276361]
["bitfinex","SOLUSD",1733583447246,0.38061986,242.2,242.18,12.276361]
["bitfinex","SOLUSD",1733583447965,0.38061986,242.26,242.19,12.276361]
["bitfinex","SOLUSD",1733583448127,0.38061986,242.28,242.25,12.276361]
["bitfinex","SOLUSD",1733583448325,0.38061986,242.26,242.25,12.276361]
["bitfinex","SOLUSD",1733583448528,0.38061986,242.26,242.25,19.62493111]
["bitfinex","SOLUSD",1733583451659,0.38061986,242.26,242.24,19.62493111]
["bitfinex","SOLUSD",1733583451951,0.38061986,242.26,242.23,19.62493111]
["bitfinex","SOLUSD",1733583452146,0.38061986,242.24,242.23,19.62493111]
["bitfinex","SOLUSD",1733583452350,0.38061986,242.24,242.22,19.62493111]
["bitfinex","SOLUSD",1733583452550,0.38061986,242.22,242.21,19.62493111]
["bitfinex","SOLUSD",1733583453363,0.38061986,242.22,242.2,19.62493111]
["bitfinex","SOLUSD",1733583453665,0.38061986,242.22,242.21,19.62493111]
["bitfinex","SOLUSD",1733583454265,0.38061986,242.31,242.24,20.0]
["bitfinex","SOLUSD",1733583454557,0.38061986,242.33,242.3,19.62493111]
["bitfinex","SOLUSD",1733583454739,0.38061986,242.33,242.32,19.62493111]
["bitfinex","SOLUSD",1733583456363,20.39850859,242.4,242.32,19.62493111]
["bitfinex","SOLUSD",1733583456568,0.38061986,242.43,242.38,19.62493111]
["bitfinex","SOLUSD",1733583456732,0.38061986,242.39,242.38,19.62493111]
["bitfinex","SOLUSD",1733583456930,0.38061986,242.42,242.36,19.62493111]
["bitfinex","SOLUSD",1733583457140,0.38061986,242.39,242.36,19.62493111]
["bitfinex","SOLUSD",1733583457339,0.38061986,242.39,242.37,19.62493111]
["bitfinex","SOLUSD",1733583457937,0.38061986,242.39,242.35,19.62493111]
["bitfinex","SOLUSD",1733583458565,0.38061986,242.35,242.33,19.62493111]
["bitfinex","SOLUSD",1733583459741,0.38061986,242.35,242.32,19.62493111]
["bitfinex","SOLUSD",1733583460335,0.38061986,242.35,242.33,19.62493111]
["bitfinex","SOLUSD",1733583461844,0.38061986,242.38,242.34,19.62493111]
["bitfinex","SOLUSD",1733583462166,0.38061986,242.38,242.37,19.62493111]
["bitfinex","SOLUSD",1733583462663,0.38061986,242.41,242.37,19.62493111]
["bitfinex","SOLUSD",1733583462850,0.38061986,242.45,242.4,19.62493111]
["bitfinex","SOLUSD",1733583463035,0.38061986,242.45,242.43,19.62493111]
["bitfinex","SOLUSD",1733583463235,0.38061986,242.45,242.44,19.62493111]
["bitfinex","SOLUSD",1733583463843,0.38061986,242.45,242.43,19.62493111]
["bitfinex","SOLUSD",1733583464553,0.38061986,242.48,242.44,19.62493111]
["bitfinex","SOLUSD",1733583464736,0.77327042,242.57,242.4,19.62493111]
["bitfinex","SOLUSD",1733583464737,0.38061986,242.45,242.4,19.62493111]
["bitfinex","SOLUSD",1733583464937,0.38061986,242.45,242.44,19.62493111]
["bitfinex","SOLUSD",1733583466268,0.38061986,242.45,242.43,19.62493111]
["bitfinex","SOLUSD",1733583466564,0.38061986,242.51,242.44,19.62493111]
["bitfinex","SOLUSD",1733583466750,0.38061986,242.51,242.5,19.62493111]
["bitfinex","SOLUSD",1733583468666,0.38061986,242.51,242.48,12.24207628]
["bitfinex","SOLUSD",1733583468868,0.38061986,242.49,242.47,12.24207628]
["bitfinex","SOLUSD",1733583469558,0.38061986,242.49,242.46,12.24207628]
["bitfinex","SOLUSD",1733583470342,0.38061986,242.49,242.47,12.24207628]
["bitfinex","SOLUSD",1733583471965,0.38061986,242.49,242.46,12.24207628]
["bitfinex","SOLUSD",1733583472274,0.38061986,242.47,242.43,12.24207628]
["bitfinex","SOLUSD",1733583472468,0.38061986,242.47,242.42,12.24207628]
["bitfinex","SOLUSD",1733583472772,0.38061986,242.42,242.4,12.24207628]
["bitfinex","SOLUSD",1733583472943,0.38061986,242.42,242.39,12.24207628]
["bitfinex","SOLUSD",1733583473456,0.38061986,242.5,242.41,12.24207628]
["bitfinex","SOLUSD",1733583473661,0.38061986,242.5,242.33,4.9736671]
["bitfinex","SOLUSD",1733583473662,0.38061986,242.47,242.46,12.24207628]
["bitfinex","SOLUSD",1733583473965,5.0,242.6,242.46,12.24207628]
["bitfinex","SOLUSD",1733583473966,0.38061986,242.51,242.46,12.24207628]
["bitfinex","SOLUSD",1733583474145,0.38061986,242.51,242.5,12.24207628]
["bitfinex","SOLUSD",1733583474949,0.38061986,242.56,242.5,12.24207628]
["bitfinex","SOLUSD",1733583475154,0.38061986,242.51,242.45,20.0]
["bitfinex","SOLUSD",1733583475839,0.38061986,242.5,242.45,20.0]
["bitfinex","SOLUSD",1733583476568,0.38061986,242.5,242.49,19.58675818]
["bitfinex","SOLUSD",1733583476874,0.38061986,242.48,242.45,19.58675818]
["bitfinex","SOLUSD",1733583477083,0.38061986,242.47,242.45,19.58675818]
["bitfinex","SOLUSD",1733583478653,0.38061986,242.46,242.45,19.58675818]
["bitfinex","SOLUSD",1733583479163,0.38061986,242.48,242.45,19.58675818]
["bitfinex","SOLUSD",1733583479373,0.38061986,242.46,242.45,19.58675818]
["bitfinex","SOLUSD",1733583479671,0.38061986,242.46,242.44,19.58675818]
["bitfinex","SOLUSD",1733583479970,0.38061986,242.44,242.43,19.58675818]
["bitfinex","SOLUSD",1733583480973,0.38061986,242.44,242.33,10.3161]
["bitfinex","SOLUSD",1733583480974,0.38061986,242.44,242.41,19.58675818]
["bitfinex","SOLUSD",1733583481475,0.38061986,242.44,242.42,19.58675818]
["bitfinex","SOLUSD",1733583482854,0.38061986,242.46,242.43,19.58675818]
["bitfinex","SOLUSD",1733583483177,12.9806,242.61,242.35,10.3156]
["bitfinex","SOLUSD",1733583483178,0.77316021,242.59,242.45,19.58675818]
["bitfinex","SOLUSD",1733583483389,19.58675818,242.58,242.5,19.58675818]
["bitfinex","SOLUSD",1733583483691,19.58675818,242.59,242.51,19.58675818]
["bitfinex","SOLUSD",1733583485352,0.77300234,242.6,242.51,19.58675818]
["bitfinex","SOLUSD",1733583485353,23.776884,242.6,242.51,19.58675818]
["bitfinex","SOLUSD",1733583485652,43.36364218,242.6,242.51,19.58675818]
["bitfinex","SOLUSD",1733583486865,19.58675818,242.62,242.55,19.58675818]
["bitfinex","SOLUSD",1733583487073,0.4736671,242.64,242.58,19.58675818]
["bitfinex","SOLUSD",1733583487592,19.58675818,242.63,242.55,19.58675818]
["bitfinex","SOLUSD",1733583487876,20.06042528,242.64,242.56,19.58675818]
["bitfinex","SOLUSD",1733583488258,0.4736671,242.64,242.57,19.58675818]
["bitfinex","SOLUSD",1733583488455,20.06042528,242.64,242.56,19.58675818]
["bitfinex","SOLUSD",1733583489253,19.58675818,242.59,242.51,19.58675818]
["bitfinex","SOLUSD",1733583489564,19.58675818,242.57,242.49,19.58675818]
["bitfinex","SOLUSD",1733583489781,0.89848624,242.62,242.43,10.312]
["bitfinex","SOLUSD",1733583489782,19.58675818,242.58,242.5,19.58675818]
["bitfinex","SOLUSD",1733583490290,43.36364218,242.63,242.55,19.58675818]
["bitfinex","SOLUSD",1733583490788,19.58675818,242.63,242.55,19.58675818]
["bitfinex","SOLUSD",1733583492265,19.58675818,242.62,242.54,19.58675818]
["bitfinex","SOLUSD",1733583493657,19.58675818,242.6,242.52,19.58675818]
["bitfinex","SOLUSD",1733583496796,19.58675818,242.58,242.5,19.58675818]
["bitfinex","SOLUSD",1733583496990,19.58675818,242.59,242.51,19.58675818]
["bitfinex","SOLUSD",1733583498067,19.58675818,242.59,242.52,19.58675818]
["bitfinex","SOLUSD",1733583498271,19.58675818,242.6,242.52,19.58675818]
["bitfinex","SOLUSD",1733583498469,0.77298696,242.59,242.52,19.58675818]
["bitfinex","SOLUSD",1733583498668,20.35974496,242.6,242.52,19.58675818]
["bitfinex","SOLUSD",1733583499690,19.58675818,242.57,242.5,19.58675818]
["bitfinex","SOLUSD",1733583500672,12.24206794,242.57,242.5,12.24206794]
["bitfinex","SOLUSD",1733583501282,12.24206794,242.56,242.49,12.24206794]
["bitfinex","SOLUSD",1733583501486,12.24206794,242.56,242.48,12.24206794]
["bitfinex","SOLUSD",1733583502114,12.24206794,242.57,242.49,12.24206794]
["bitfinex","SOLUSD",1733583503505,12.24206794,242.55,242.48,12.24206794]
["bitfinex","SOLUSD",1733583503801,13.01512355,242.56,242.48,12.24206794]
["bitfinex","SOLUSD",1733583504383,13.01518429,242.57,242.5,12.24206794]
["bitfinex","SOLUSD",1733583504581,13.01518429,242.57,242.49,12.24206794]
["bitfinex","SOLUSD",1733583505100,12.24206794,242.56,242.44,20.0]
["bitfinex","SOLUSD",1733583505419,12.24206794,242.58,242.5,12.24206794]
["bitfinex","SOLUSD",1733583506229,13.01509135,242.57,242.49,12.24206794]
["bitfinex","SOLUSD",1733583506898,12.24206794,242.55,242.47,12.24206794]
["bitfinex","SOLUSD",1733583507107,12.24206794,242.56,242.48,12.24206794]
["bitfinex","SOLUSD",1733583507603,0.77310156,242.55,242.48,12.24206794]
["bitfinex","SOLUSD",1733583508104,13.0151695,242.55,242.48,12.24206794]
["bitfinex","SOLUSD",1733583508334,12.24206794,242.54,242.46,12.24206794]
["bitfinex","SOLUSD",1733583508603,12.24206794,242.5,242.42,12.24206794]
["bitfinex","SOLUSD",1733583508806,0.77330559,242.49,242.42,12.24206794]
["bitfinex","SOLUSD",1733583509011,0.77330398,242.49,242.42,12.24206794]
["bitfinex","SOLUSD",1733583509305,13.01537192,242.49,242.41,12.24206794]
["bitfinex","SOLUSD",1733583510104,0.77330398,242.49,242.42,12.24206794]
["bitfinex","SOLUSD",1733583510291,12.24206794,242.5,242.42,12.24206794]
["bitfinex","SOLUSD",1733583510605,0.77331125,242.49,242.42,12.24206794]
["bitfinex","SOLUSD",1733583510993,12.24206794,242.5,242.42,12.24206794]
["bitfinex","SOLUSD",1733583511309,0.77329876,242.57,242.49,12.24206794]
["bitfinex","SOLUSD",1733583511485,13.84696794,242.61,242.54,12.24206794]
["bitfinex","SOLUSD",1733583512003,6.1917,242.62,242.55,12.24206794]
["bitfinex","SOLUSD",1733583512389,0.4736671,242.64,242.46,24.027864]
["bitfinex","SOLUSD",1733583512390,0.4736671,242.64,242.61,12.24206794]
["bitfinex","SOLUSD",1733583513106,0.4736671,242.64,242.63,12.24206794]
["bitfinex","SOLUSD",1733583514484,0.4736671,242.64,242.63,19.55835085]
["bitfinex","SOLUSD",1733583515005,0.4736671,242.64,242.63,39.1167017]
["bitfinex","SOLUSD",1733583515212,1.0,242.75,242.66,20.0]
["bitfinex","SOLUSD",1733583515581,1.0,242.75,242.74,19.55835085]
["bitfinex","SOLUSD",1733583515898,1.0,242.75,242.66,20.0]
["bitfinex","SOLUSD",1733583515899,1.0,242.75,242.7,19.55835085]
["bitfinex","SOLUSD",1733583516108,1.0,242.75,242.68,19.55835085]
["bitfinex","SOLUSD",1733583516486,1.0,242.75,242.7,19.55835085]
["bitfinex","SOLUSD",1733583516681,1.0,242.75,242.72,19.55835085]
["bitfinex","SOLUSD",1733583517310,1.0,242.75,242.73,19.55835085]
["bitfinex","SOLUSD",1733583519914,20.55835085,242.75,242.68,19.55835085]
["bitfinex","SOLUSD",1733583520096,1.0,242.75,242.69,19.55835085]
["bitfinex","SOLUSD",1733583520790,1.0,242.75,242.68,19.55835085]
["bitfinex","SOLUSD",1733583521403,1.0,242.75,242.7,19.55835085]
["bitfinex","SOLUSD",1733583521797,1.0,242.75,242.69,19.55835085]
["bitfinex","SOLUSD",1733583521999,1.0,242.75,242.7,19.55835085]
["bitfinex","SOLUSD",1733583522200,1.0,242.75,242.71,19.55835085]
["bitfinex","SOLUSD",1733583522795,1.0,242.75,242.7,19.55835085]
["bitfinex","SOLUSD",1733583523609,1.0,242.75,242.71,19.55835085]
["bitfinex","SOLUSD",1733583524204,1.0,242.75,242.73,19.55835085]
["bitfinex","SOLUSD",1733583525118,1.0,242.75,242.74,19.55835085]
["bitfinex","SOLUSD",1733583527591,0.5,242.75,242.74,19.55835085]
["bitfinex","SOLUSD",1733583528022,0.5,242.75,242.74,19.68384085]
["bitfinex","SOLUSD",1733583528200,0.5,242.75,242.74,19.55835085]
["bitfinex","SOLUSD",1733583528405,0.5,242.75,242.69,10.301]
["bitfinex","SOLUSD",1733583528604,0.5,242.75,242.74,19.55835085]
["bitfinex","SOLUSD",1733583535037,0.5,242.75,242.74,39.2421917]
["bitfinex","SOLUSD",1733583536641,0.4736671,242.88,242.75,0.12549]
["bitfinex","SOLUSD",1733583536848,0.4736671,242.88,242.82,12.20844896]
["bitfinex","SOLUSD",1733583537149,12.20844896,242.86,242.79,12.20844896]
["bitfinex","SOLUSD",1733583538148,0.4736671,242.88,242.81,12.20844896]
["bitfinex","SOLUSD",1733583538330,0.4736671,242.88,242.72,0.12549]
["bitfinex","SOLUSD",1733583538331,13.45415483,242.88,242.8,12.20844896]
["bitfinex","SOLUSD",1733583539007,1.24570587,242.88,242.83,12.20844896]
["bitfinex","SOLUSD",1733583539316,12.68211606,242.88,242.8,12.20844896]
["bitfinex","SOLUSD",1733583539657,12.20844896,242.87,242.79,12.20844896]
["bitfinex","SOLUSD",1733583540409,0.4736671,242.88,242.84,12.20844896]
["bitfinex","SOLUSD",1733583540714,0.4736671,242.88,242.86,12.20844896]
["bitfinex","SOLUSD",1733583541119,0.4736671,242.88,242.76,12.20844896]
["bitfinex","SOLUSD",1733583541120,0.4736671,242.88,242.87,12.20844896]
["bitfinex","SOLUSD",1733583544833,0.4736671,242.88,242.87,24.41689792]
["bitfinex","SOLUSD",1733583545333,1.0,243.0,242.94,20.0]
["bitfinex","SOLUSD",1733583545540,1.0,243.0,242.99,12.20844896]
["bitfinex","SOLUSD",1733583547247,1.0,243.0,242.94,20.0]
["bitfinex","SOLUSD",1733583547542,1.0,243.0,242.99,12.20844896]
["bitfinex","SOLUSD",1733583550246,1.0,243.0,242.99,24.41689792]
["bitfinex","SOLUSD",1733583551158,1.0,243.0,242.99,12.20844896]
["bitfinex","SOLUSD",1733583551652,1.0,243.0,242.99,24.41689792]
["bitfinex","SOLUSD",1733583551953,1.0,243.0,242.99,12.20844896]
["bitfinex","SOLUSD",1733583552441,1.0,243.0,242.99,25.95419792]
["bitfinex","SOLUSD",1733583553028,1.0,243.0,242.99,13.74574896]
["bitfinex","SOLUSD",1733583553223,1.0,243.0,242.99,1.5373]
["bitfinex","SOLUSD",1733583553447,1.0,243.0,242.99,13.74574896]
["bitfinex","SOLUSD",1733583555550,1.0,243.0,241.84,6.16706981]
["bitfinex","SOLUSD",1733583555551,13.20844896,243.0,242.82,5.0]
["bitfinex","SOLUSD",1733583555852,12.20844896,242.98,242.9,12.20844896]
["bitfinex","SOLUSD",1733583556349,12.20844896,242.95,242.88,12.20844896]
["bitfinex","SOLUSD",1733583556734,0.77178393,242.94,242.88,12.20844896]
["bitfinex","SOLUSD",1733583557329,12.20844896,242.96,242.88,12.20844896]
["bitfinex","SOLUSD",1733583557552,12.20844896,242.97,242.89,12.20844896]
["bitfinex","SOLUSD",1733583558059,12.20844896,242.93,242.85,12.20844896]
["bitfinex","SOLUSD",1733583558259,12.20844896,242.92,242.85,12.20844896]
["bitfinex","SOLUSD",1733583558464,12.20844896,242.93,242.85,12.20844896]
["bitfinex","SOLUSD",1733583558629,10.41479,242.97,242.76,19.76904896]
["bitfinex","SOLUSD",1733583558630,20.30189816,242.92,242.84,19.52997753]
["bitfinex","SOLUSD",1733583558836,19.52997753,242.88,242.8,19.52997753]
["bitfinex","SOLUSD",1733583559053,19.52997753,242.86,242.79,19.52997753]
["bitfinex","SOLUSD",1733583559233,19.52997753,242.86,242.78,19.52997753]
["bitfinex","SOLUSD",1733583559751,19.52997753,242.85,242.77,19.52997753]
["bitfinex","SOLUSD",1733583560054,19.52997753,242.8,242.63,7.5606]
["bitfinex","SOLUSD",1733583560351,19.52997753,242.88,242.71,19.52997753]
["bitfinex","SOLUSD",1733583560352,19.52997753,242.79,242.71,19.52997753]
["bitfinex","SOLUSD",1733583560537,20.30228925,242.78,242.71,19.52997753]
["bitfinex","SOLUSD",1733583560736,19.52997753,242.78,242.71,19.52997753]
["bitfinex","SOLUSD",1733583560955,19.52997753,242.81,242.74,19.52997753]
["bitfinex","SOLUSD",1733583561157,19.52997753,242.82,242.75,19.52997753]
["bitfinex","SOLUSD",1733583561363,0.7722686,242.86,242.76,19.52997753]
["bitfinex","SOLUSD",1733583561364,19.52997753,242.83,242.76,19.52997753]
["bitfinex","SOLUSD",1733583561651,20.30221967,242.82,242.74,19.52997753]
["bitfinex","SOLUSD",1733583561853,19.52997753,242.81,242.74,19.52997753]
["bitfinex","SOLUSD",1733583562240,19.52997753,242.82,242.74,19.52997753]
["bitfinex","SOLUSD",1733583563628,0.77225115,242.94,242.81,19.52997753]
["bitfinex","SOLUSD",1733583563863,0.77225115,242.94,242.78,6.3506]
["bitfinex","SOLUSD",1733583563864,6.3558,242.96,242.88,19.52997753]
["bitfinex","SOLUSD",1733583564232,19.52997753,242.95,242.86,19.52997753]
["bitfinex","SOLUSD",1733583564454,19.52997753,242.93,242.84,19.52997753]
["bitfinex","SOLUSD",1733583564834,19.52997753,242.89,242.8,19.52997753]
["bitfinex","SOLUSD",1733583565096,19.52997753,242.87,242.78,19.52997753]
["bitfinex","SOLUSD",1733583566051,19.52997753,242.85,242.78,19.52997753]
["bitfinex","SOLUSD",1733583566236,10.12549,242.93,242.76,19.52997753]
["bitfinex","SOLUSD",1733583566237,19.52997753,242.83,242.76,19.52997753]
["bitfinex","SOLUSD",1733583566555,19.52997753,242.85,242.76,19.52997753]
["bitfinex","SOLUSD",1733583566763,0.77212586,242.94,242.84,19.52997753]
["bitfinex","SOLUSD",1733583566970,0.77212586,242.94,242.87,19.52997753]
["bitfinex","SOLUSD",1733583567256,0.77212586,242.94,242.77,0.12549]
["bitfinex","SOLUSD",1733583567257,19.52997753,242.93,242.85,19.52997753]
["bitfinex","SOLUSD",1733583567465,19.52997753,242.91,242.83,19.52997753]
["bitfinex","SOLUSD",1733583567959,19.52997753,242.91,242.76,19.52997753]
["bitfinex","SOLUSD",1733583567960,19.52997753,242.91,242.85,19.52997753]
["bitfinex","SOLUSD",1733583568262,0.77194283,242.99,242.89,19.52997753]
["bitfinex","SOLUSD",1733583568557,1.0,243.0,242.93,19.52997753]
["bitfinex","SOLUSD",1733583570336,19.52997753,242.99,242.88,20.0]
["bitfinex","SOLUSD",1733583570538,19.52997753,242.99,242.92,19.52997753]
["bitfinex","SOLUSD",1733583570737,1.0,243.0,242.92,19.52997753]
["bitfinex","SOLUSD",1733583572849,1.0,243.0,242.99,19.52997753]
["bitfinex","SOLUSD",1733583573159,1.0,243.0,242.97,19.52997753]
["bitfinex","SOLUSD",1733583573754,1.0,243.0,242.99,19.52997753]
["bitfinex","SOLUSD",1733583579160,1.0,243.0,242.85,16.467258]
["bitfinex","SOLUSD",1733583579342,1.0,243.0,242.84,10.2945]
["bitfinex","SOLUSD",1733583579343,0.77165906,242.99,242.92,19.52997753]
["bitfinex","SOLUSD",1733583579765,20.52997753,243.0,242.92,19.52997753]
["bitfinex","SOLUSD",1733583580072,0.77170564,242.99,242.92,19.52997753]
["bitfinex","SOLUSD",1733583581744,0.77170564,242.99,242.94,19.52997753]
["bitfinex","SOLUSD",1733583581957,1.0,243.0,242.95,19.52997753]
["bitfinex","SOLUSD",1733583582554,1.0,243.0,242.92,19.52997753]
["bitfinex","SOLUSD",1733583582778,20.30171501,242.99,242.92,19.52997753]
["bitfinex","SOLUSD",1733583583275,0.77173748,242.99,242.92,19.52997753]
["bitfinex","SOLUSD",1733583583476,20.52997753,243.0,242.92,19.52997753]
["bitfinex","SOLUSD",1733583583690,1.0,243.0,242.93,19.52997753]
["bitfinex","SOLUSD",1733583584176,1.0,243.0,242.95,19.52997753]
["bitfinex","SOLUSD",1733583584744,1.0,243.0,242.93,19.52997753]
["bitfinex","SOLUSD",1733583584982,21.30168633,243.0,242.89,20.0]
["bitfinex","SOLUSD",1733583585174,1.0,243.0,242.94,19.52997753]
["bitfinex","SOLUSD",1733583585873,1.0,243.0,242.95,19.52997753]
["bitfinex","SOLUSD",1733583586382,1.0,243.0,242.98,19.52997753]
["bitfinex","SOLUSD",1733583586563,1.0,243.0,242.99,19.52997753]
["bitfinex","SOLUSD",1733583589283,0.5,243.0,242.99,19.52997753]
["bitfinex","SOLUSD",1733583591180,0.5,243.0,242.98,19.52997753]
["bitfinex","SOLUSD",1733583592780,0.5,243.0,242.99,12.19290288]
["bitfinex","SOLUSD",1733583597786,0.5,243.0,242.95,12.19290288]
["bitfinex","SOLUSD",1733583599081,0.5,243.0,242.94,12.19290288]
["bitfinex","SOLUSD",1733583599381,12.19290288,242.98,242.91,12.19290288]
["bitfinex","SOLUSD",1733583599567,0.77179279,242.97,242.91,12.19290288]
["bitfinex","SOLUSD",1733583599752,12.19290288,242.95,242.89,12.19290288]
["bitfinex","SOLUSD",1733583599949,12.19290288,242.92,242.76,5.0]
["bitfinex","SOLUSD",1733583600251,6.1093,242.97,242.73,10.2995]
["bitfinex","SOLUSD",1733583600252,12.19290288,242.88,242.73,10.2995]
["bitfinex","SOLUSD",1733583600450,12.19290288,242.93,242.86,12.19290288]
["bitfinex","SOLUSD",1733583600650,0.77207024,242.96,242.79,74.9736671]
["bitfinex","SOLUSD",1733583600867,1.6374,242.99,242.84,0.25098]
["bitfinex","SOLUSD",1733583601072,0.5,243.0,242.83,8.1254]
["bitfinex","SOLUSD",1733583601247,0.77164012,242.98,242.84,10.2946]
["bitfinex","SOLUSD",1733583601660,12.964543,242.98,242.91,12.19290288]
["bitfinex","SOLUSD",1733583601957,12.964543,242.98,242.83,8.1254]
["bitfinex","SOLUSD",1733583601958,0.5,243.0,242.94,12.19290288]
["bitfinex","SOLUSD",1733583602158,0.5,243.0,242.95,12.19290288]
["bitfinex","SOLUSD",1733583602682,0.5,243.0,242.96,12.19290288]
["bitfinex","SOLUSD",1733583602974,0.5,243.0,242.99,12.19290288]
["bitfinex","SOLUSD",1733583603556,12.19290288,243.1,242.99,12.19290288]
["bitfinex","SOLUSD",1733583603779,0.77144185,243.11,243.04,12.19290288]
["bitfinex","SOLUSD",1733583604085,0.4736671,243.12,243.1,12.19290288]
["bitfinex","SOLUSD",1733583606679,0.4736671,243.12,243.11,19.4861643]
["bitfinex","SOLUSD",1733583606887,0.4736671,243.12,243.04,8.097]
["bitfinex","SOLUSD",1733583607215,0.4736671,243.12,243.11,19.4861643]
["bitfinex","SOLUSD",1733583607774,0.4736671,243.12,243.04,8.097]
["bitfinex","SOLUSD",1733583607964,0.4736671,243.12,243.09,19.4861643]
["bitfinex","SOLUSD",1733583608352,0.4736671,243.12,243.04,8.097]
["bitfinex","SOLUSD",1733583608577,0.4736671,243.12,243.1,19.4861643]
["bitfinex","SOLUSD",1733583608774,0.4736671,243.12,243.11,19.4861643]
["bitfinex","SOLUSD",1733583609149,0.4736671,243.12,243.08,19.4861643]
["bitfinex","SOLUSD",1733583609349,0.4736671,243.12,243.07,19.4861643]
["bitfinex","SOLUSD",1733583610378,0.4736671,243.12,243.09,19.4861643]
["bitfinex","SOLUSD",1733583610769,0.4736671,243.12,243.11,19.4861643]
["bitfinex","SOLUSD",1733583611477,0.4736671,243.12,243.04,19.4861643]
["bitfinex","SOLUSD",1733583611776,0.4736671,243.12,243.05,19.4861643]
["bitfinex","SOLUSD",1733583611986,0.4736671,243.12,243.06,19.4861643]
["bitfinex","SOLUSD",1733583612161,0.4736671,243.12,243.05,19.4861643]
["bitfinex","SOLUSD",1733583612573,19.9598314,243.12,243.04,19.4861643]
["bitfinex","SOLUSD",1733583614862,19.4861643,243.06,242.98,19.4861643]
["bitfinex","SOLUSD",1733583615468,19.4861643,243.07,242.99,19.4861643]
["bitfinex","SOLUSD",1733583615668,19.4861643,243.07,243.0,19.4861643]
["bitfinex","SOLUSD",1733583616675,19.4861643,243.08,243.01,19.4861643]
["bitfinex","SOLUSD",1733583616875,0.77148096,243.07,243.01,19.4861643]
["bitfinex","SOLUSD",1733583617095,20.25764526,243.07,243.0,19.4861643]
["bitfinex","SOLUSD",1733583617499,19.4861643,243.04,242.97,19.4861643]
["bitfinex","SOLUSD",1733583617677,0.77156459,243.05,242.97,19.4861643]
["bitfinex","SOLUSD",1733583617861,0.77156459,243.05,242.99,19.4861643]
["bitfinex","SOLUSD",1733583618261,0.77156459,243.05,242.91,8.097]
["bitfinex","SOLUSD",1733583618262,19.4861643,243.09,243.02,19.4861643]
["bitfinex","SOLUSD",1733583618490,0.4736671,243.12,243.08,19.4861643]
["bitfinex","SOLUSD",1733583618689,0.4736671,243.12,243.11,19.4861643]
["bitfinex","SOLUSD",1733583625085,0.4736671,243.12,243.07,20.0]
["bitfinex","SOLUSD",1733583625303,0.4736671,243.12,243.11,19.4861643]
["bitfinex","SOLUSD",1733583625607,0.4736671,243.12,243.06,0.12549]
["bitfinex","SOLUSD",1733583625780,0.4736671,243.12,243.11,19.4861643]
["bitfinex","SOLUSD",1733583628491,0.4736671,243.12,243.06,0.12549]
["bitfinex","SOLUSD",1733583628786,0.4736671,243.12,243.11,12.17793343]
["bitfinex","SOLUSD",1733583631312,0.4736671,243.12,243.11,12.30342343]
["bitfinex","SOLUSD",1733583631611,0.4736671,243.12,243.11,36.20579743]
["bitfinex","SOLUSD",1733583632915,0.77083285,243.32,243.15,0.12549]
["bitfinex","SOLUSD",1733583633092,12.17793343,243.27,243.2,12.17793343]
["bitfinex","SOLUSD",1733583633403,12.17793343,243.26,243.19,12.17793343]
["bitfinex","SOLUSD",1733583634602,12.17793343,243.24,243.17,12.17793343]
["bitfinex","SOLUSD",1733583634780,12.17793343,243.19,243.12,12.17793343]
["bitfinex","SOLUSD",1733583635101,12.17793343,243.18,243.11,12.17793343]
["bitfinex","SOLUSD",1733583635304,12.17793343,243.19,243.12,12.17793343]
["bitfinex","SOLUSD",1733583635790,12.17793343,243.17,243.1,12.17793343]
["bitfinex","SOLUSD",1733583636485,12.17793343,243.14,243.05,1.5708]
["bitfinex","SOLUSD",1733583636697,12.17793343,243.12,243.0,1.5708]
["bitfinex","SOLUSD",1733583636899,12.17793343,243.11,243.03,12.17793343]
["bitfinex","SOLUSD",1733583637115,12.17793343,243.08,242.94,1.5708]
["bitfinex","SOLUSD",1733583637286,12.17793343,243.08,243.01,12.17793343]
["bitfinex","SOLUSD",1733583637490,12.17793343,243.1,243.03,12.17793343]
["bitfinex","SOLUSD",1733583638120,1.606,243.11,243.04,12.17793343]
["bitfinex","SOLUSD",1733583638121,13.78393343,243.11,243.04,12.17793343]
["bitfinex","SOLUSD",1733583638417,12.17793343,243.1,242.94,81.8611]
["bitfinex","SOLUSD",1733583638618,12.17793343,243.1,242.94,11.8611]
["bitfinex","SOLUSD",1733583638788,12.17793343,243.1,243.03,12.17793343]
["bitfinex","SOLUSD",1733583639486,12.17793343,243.09,243.02,12.17793343]
["bitfinex","SOLUSD",1733583639686,12.17793343,243.06,242.99,12.17793343]
["bitfinex","SOLUSD",1733583640187,12.17793343,243.07,243.0,12.17793343]
["bitfinex","SOLUSD",1733583640805,12.17793343,243.04,242.97,12.17793343]
["bitfinex","SOLUSD",1733583641012,12.17793343,243.0,242.86,4.43891663]
["bitfinex","SOLUSD",1733583641211,12.17793343,243.01,242.94,12.17793343]
["bitfinex","SOLUSD",1733583641425,12.17793343,243.02,242.95,12.17793343]
["bitfinex","SOLUSD",1733583642320,12.17793343,242.98,242.91,12.17793343]
["bitfinex","SOLUSD",1733583642499,0.77178724,243.02,242.92,12.17793343]
["bitfinex","SOLUSD",1733583642699,12.17793343,243.07,242.99,12.17793343]
["bitfinex","SOLUSD",1733583642901,0.77152119,243.06,242.99,12.17793343]
["bitfinex","SOLUSD",1733583643208,1.5277,243.17,242.95,70.25098]
["bitfinex","SOLUSD",1733583643414,0.77125165,243.16,242.95,70.25098]
["bitfinex","SOLUSD",1733583643607,0.77125165,243.16,242.99,44.027864]
["bitfinex","SOLUSD",1733583644005,5.77125165,243.16,243.02,12.17793343]
["bitfinex","SOLUSD",1733583644325,12.17793343,243.1,243.02,12.17793343]
["bitfinex","SOLUSD",1733583644651,0.77140644,243.09,243.02,12.17793343]
["bitfinex","SOLUSD",1733583644853,12.17793343,243.12,243.04,12.17793343]
["bitfinex","SOLUSD",1733583645143,12.17793343,243.17,243.1,12.17793343]
["bitfinex","SOLUSD",1733583645625,12.94906744,243.17,243.1,12.17793343]
["bitfinex","SOLUSD",1733583645930,12.17793343,243.17,243.1,12.17793343]
["bitfinex","SOLUSD",1733583646116,12.94907142,243.17,243.1,12.17793343]
["bitfinex","SOLUSD",1733583646508,0.77113799,243.17,243.1,19.49017364]
["bitfinex","SOLUSD",1733583647103,6.6062,243.18,243.1,19.49017364]
["bitfinex","SOLUSD",1733583647298,26.09637364,243.18,243.1,19.49017364]
["bitfinex","SOLUSD",1733583647517,26.09637364,243.18,243.09,19.49017364]
["bitfinex","SOLUSD",1733583647838,26.09637364,243.18,243.03,10.2867]
["bitfinex","SOLUSD",1733583647839,26.09637364,243.18,243.11,19.49017364]
["bitfinex","SOLUSD",1733583648426,0.77108877,243.17,243.11,19.49017364]
["bitfinex","SOLUSD",1733583648633,0.77114107,243.17,243.11,19.49017364]
["bitfinex","SOLUSD",1733583649136,19.49017364,243.16,243.09,19.49017364]
["bitfinex","SOLUSD",1733583649506,19.49017364,243.16,243.07,19.49017364]
["bitfinex","SOLUSD",1733583650036,19.49017364,243.16,243.09,19.49017364]
["bitfinex","SOLUSD",1733583650717,19.49017364,243.16,243.04,20.0]
["bitfinex","SOLUSD",1733583650922,19.49017364,243.16,243.09,19.49017364]
["bitfinex","SOLUSD",1733583651314,19.49017364,243.12,243.05,19.49017364]
["bitfinex","SOLUSD",1733583652326,19.49017364,243.14,243.07,19.49017364]
["bitfinex","SOLUSD",1733583652529,19.49017364,243.16,243.07,19.49017364]
["bitfinex","SOLUSD",1733583652838,19.49017364,243.12,243.03,19.49017364]
["bitfinex","SOLUSD",1733583653132,0.77134547,243.11,243.03,19.49017364]
["bitfinex","SOLUSD",1733583653919,0.77138183,243.17,243.08,19.49017364]
["bitfinex","SOLUSD",1733583654230,20.26155547,243.17,243.08,19.49017364]
["bitfinex","SOLUSD",1733583654832,19.49017364,243.15,243.08,19.49017364]
["bitfinex","SOLUSD",1733583656414,0.77123682,243.14,243.01,24.027864]
["bitfinex","SOLUSD",1733583656715,0.77123682,243.14,243.07,19.49017364]
["bitfinex","SOLUSD",1733583656922,19.49017364,243.13,243.05,19.49017364]
["bitfinex","SOLUSD",1733583657518,0.77128325,243.12,243.05,19.49017364]
["bitfinex","SOLUSD",1733583658103,19.49017364,243.11,243.03,19.49017364]
["bitfinex","SOLUSD",1733583658331,19.49017364,243.07,242.99,19.49017364]
["bitfinex","SOLUSD",1733583659040,0.77146186,243.06,242.99,19.49017364]
["bitfinex","SOLUSD",1733583659214,19.49017364,243.05,242.97,19.49017364]
["bitfinex","SOLUSD",1733583659413,0.77154142,243.04,242.97,19.49017364]
["bitfinex","SOLUSD",1733583659614,19.49017364,243.05,242.97,19.49017364]
["bitfinex","SOLUSD",1733583660221,19.49017364,243.02,242.94,19.49017364]
["bitfinex","SOLUSD",1733583660429,6.6062,243.06,242.94,19.49017364]
["bitfinex","SOLUSD",1733583660430,20.26183614,243.01,242.94,19.49017364]
["bitfinex","SOLUSD",1733583660704,19.49017364,242.99,242.91,19.49017364]
["bitfinex","SOLUSD",1733583660905,19.49017364,242.97,242.84,16.8321]
["bitfinex","SOLUSD",1733583661132,19.49017364,242.94,242.87,19.49017364]
["bitfinex","SOLUSD",1733583661317,19.49017364,242.96,242.88,19.49017364]
["bitfinex","SOLUSD",1733583661534,0.77185056,242.95,242.88,19.49017364]
["bitfinex","SOLUSD",1733583661727,20.2620242,242.95,242.81,1.6489]
["bitfinex","SOLUSD",1733583661935,19.49017364,242.97,242.9,19.49017364]
["bitfinex","SOLUSD",1733583662120,1.5277,242.99,242.94,19.49017364]
["bitfinex","SOLUSD",1733583662831,19.49017364,243.02,242.94,19.49017364]
["bitfinex","SOLUSD",1733583663024,0.77167002,243.01,242.94,19.49017364]
["bitfinex","SOLUSD",1733583663434,0.77167002,243.01,242.86,24.153354]
["bitfinex","SOLUSD",1733583663624,0.77167002,243.01,242.95,19.49017364]
["bitfinex","SOLUSD",1733583663823,20.26184643,243.05,242.97,19.49017364]
["bitfinex","SOLUSD",1733583664131,0.77167279,243.05,242.99,19.49017364]
["bitfinex","SOLUSD",1733583664518,19.49017364,243.03,242.97,19.49017364]
["bitfinex","SOLUSD",1733583664716,0.77162086,243.02,242.96,19.49017364]
["bitfinex","SOLUSD",1733583664921,8.187,243.06,242.97,19.49017364]
["bitfinex","SOLUSD",1733583664922,20.26180543,243.05,242.97,19.49017364]
["bitfinex","SOLUSD",1733583665221,0.77163179,243.05,243.02,19.49017364]
["bitfinex","SOLUSD",1733583665525,0.77156061,243.12,243.04,19.49017364]
["bitfinex","SOLUSD",1733583665721,0.77156061,243.12,243.07,19.49017364]
["bitfinex","SOLUSD",1733583665921,7.8684,243.13,243.09,19.49017364]
["bitfinex","SOLUSD",1733583666123,20.49017364,243.16,243.09,19.49017364]
["bitfinex","SOLUSD",1733583666640,1.0,243.16,243.11,19.49017364]
["bitfinex","SOLUSD",1733583667944,19.49017364,243.14,243.07,19.49017364]
["bitfinex","SOLUSD",1733583668436,1.0,243.16,243.09,19.49017364]
["bitfinex","SOLUSD",1733583668612,1.0,243.16,243.11,19.49017364]
["bitfinex","SOLUSD",1733583669842,1.0,243.16,243.09,19.49017364]
["bitfinex","SOLUSD",1733583670945,1.0,243.16,243.11,19.49017364]
["bitfinex","SOLUSD",1733583671246,1.0,243.16,243.09,19.49017364]
["bitfinex","SOLUSD",1733583671448,1.0,243.16,243.0,25.67437364]
["bitfinex","SOLUSD",1733583671449,1.0,243.16,243.11,19.49017364]
["bitfinex","SOLUSD",1733583672640,1.0,243.16,243.12,12.17938751]
["bitfinex","SOLUSD",1733583673058,1.0,243.16,243.1,12.17938751]
["bitfinex","SOLUSD",1733583676124,1.0,243.16,243.14,12.17938751]
["bitfinex","SOLUSD",1733583677461,12.17938751,243.2,243.07,44.153354]
["bitfinex","SOLUSD",1733583677628,12.17938751,243.2,243.11,12.17938751]
["bitfinex","SOLUSD",1733583678251,0.77107159,243.19,243.11,12.17938751]
["bitfinex","SOLUSD",1733583678422,0.77107159,243.19,243.07,43.902374]
["bitfinex","SOLUSD",1733583678629,0.77107159,243.19,243.11,12.17938751]
["bitfinex","SOLUSD",1733583678842,12.17938751,243.2,243.11,12.17938751]
["bitfinex","SOLUSD",1733583679240,0.77106945,243.19,243.11,12.17938751]
["bitfinex","SOLUSD",1733583679762,12.17938751,243.2,243.11,12.17938751]
["bitfinex","SOLUSD",1733583680065,12.17938751,243.2,243.07,43.776884]
["bitfinex","SOLUSD",1733583680066,6.3166,243.27,243.19,12.17938751]
["bitfinex","SOLUSD",1733583680243,6.3166,243.27,243.21,12.17938751]
["bitfinex","SOLUSD",1733583680436,7.08744234,243.27,243.21,12.17938751]
["bitfinex","SOLUSD",1733583680759,7.08744234,243.27,243.19,12.17938751]
["bitfinex","SOLUSD",1733583680760,19.26682985,243.27,243.19,12.17938751]
["bitfinex","SOLUSD",1733583682636,19.26682985,243.27,243.11,10.2831]
["bitfinex","SOLUSD",1733583682637,12.17938751,243.25,243.17,12.17938751]
["bitfinex","SOLUSD",1733583682834,0.77095937,243.24,243.17,12.17938751]
["bitfinex","SOLUSD",1733583683239,12.17938751,243.25,243.17,12.17938751]
["bitfinex","SOLUSD",1733583683549,0.7708973,243.24,243.17,12.17938751]
["bitfinex","SOLUSD",1733583683755,12.95028481,243.25,243.17,12.17938751]
["bitfinex","SOLUSD",1733583684266,12.17938751,243.23,243.17,12.17938751]
["bitfinex","SOLUSD",1733583684557,12.17938751,243.23,243.15,12.17938751]
["bitfinex","SOLUSD",1733583685358,12.17938751,243.21,243.13,12.17938751]
["bitfinex","SOLUSD",1733583686773,12.17938751,243.19,243.08,23.776884]
["bitfinex","SOLUSD",1733583686945,12.17938751,243.19,243.1,12.17938751]
["bitfinex","SOLUSD",1733583687838,12.17938751,243.19,243.12,12.17938751]
["bitfinex","SOLUSD",1733583691063,11.04965743,243.23,243.07,35.95627151]
["bitfinex","SOLUSD",1733583691242,12.17938751,243.14,243.07,35.95627151]
["bitfinex","SOLUSD",1733583691437,12.17938751,243.1,243.02,10.2869]
["bitfinex","SOLUSD",1733583691634,12.17938751,243.1,243.03,12.17938751]
["bitfinex","SOLUSD",1733583692166,1.5823,243.15,243.08,12.17938751]
["bitfinex","SOLUSD",1733583692370,1.5823,243.15,243.09,12.17938751]
["bitfinex","SOLUSD",1733583693856,12.17938751,243.17,243.09,12.17938751]
["bitfinex","SOLUSD",1733583694843,0.77112407,243.2,243.16,12.17938751]
["bitfinex","SOLUSD",1733583695055,12.17938751,243.26,243.19,12.17938751]
["bitfinex","SOLUSD",1733583695243,1.5002,243.27,243.19,12.17938751]
["bitfinex","SOLUSD",1733583695665,1.5002,243.27,243.21,12.17938751]
["bitfinex","SOLUSD",1733583695865,1.5002,243.33,243.24,12.17938751]
["bitfinex","SOLUSD",1733583696169,13.67958751,243.33,243.25,12.17938751]
["bitfinex","SOLUSD",1733583696569,5.4736671,243.36,243.32,19.45353087]
["bitfinex","SOLUSD",1733583696570,0.4736671,243.36,243.32,19.45353087]
["bitfinex","SOLUSD",1733583696779,0.4736671,243.36,243.34,19.45353087]
["bitfinex","SOLUSD",1733583696955,0.4736671,243.36,243.25,70.25098]
["bitfinex","SOLUSD",1733583696956,0.4736671,243.36,243.31,19.45353087]
["bitfinex","SOLUSD",1733583697162,0.4736671,243.36,243.23,10.2783]
["bitfinex","SOLUSD",1733583697163,0.4736671,243.36,243.27,19.45353087]
["bitfinex","SOLUSD",1733583697361,0.4736671,243.36,243.22,23.776884]
["bitfinex","SOLUSD",1733583697667,0.4736671,243.36,243.24,0.12549]
["bitfinex","SOLUSD",1733583697839,0.4736671,243.36,243.26,20.0]
["bitfinex","SOLUSD",1733583698045,0.4736671,243.36,243.21,20.0]
["bitfinex","SOLUSD",1733583698244,19.45353087,243.33,243.25,19.45353087]
["bitfinex","SOLUSD",1733583698542,19.92719797,243.36,243.28,19.45353087]
["bitfinex","SOLUSD",1733583698762,19.92719797,243.36,243.31,19.45353087]
["bitfinex","SOLUSD",1733583698763,0.4736671,243.36,243.31,19.45353087]
["bitfinex","SOLUSD",1733583698971,19.45353087,243.35,243.26,19.45353087]
["bitfinex","SOLUSD",1733583699156,19.45353087,243.33,243.26,19.45353087]
["bitfinex","SOLUSD",1733583700342,20.22416373,243.32,243.25,19.45353087]
["bitfinex","SOLUSD",1733583700549,19.45353087,243.3,243.21,19.45353087]
["bitfinex","SOLUSD",1733583700747,19.45353087,243.28,243.19,19.45353087]
["bitfinex","SOLUSD",1733583700943,0.77085568,243.27,243.19,19.45353087]
["bitfinex","SOLUSD",1733583701150,19.45353087,243.3,243.23,19.45353087]
["bitfinex","SOLUSD",1733583701374,0.77078848,243.29,243.21,19.45353087]
["bitfinex","SOLUSD",1733583701880,19.45353087,243.24,243.17,19.45353087]
["bitfinex","SOLUSD",1733583702177,7.02248976,243.28,243.21,19.45353087]
["bitfinex","SOLUSD",1733583702377,6.2515,243.28,243.23,19.45353087]
["bitfinex","SOLUSD",1733583702982,1.5002,243.32,243.25,19.45353087]
["bitfinex","SOLUSD",1733583703272,6.2462,243.34,243.29,19.45353087]
["bitfinex","SOLUSD",1733583703580,19.92719797,243.36,243.29,19.45353087]
["bitfinex","SOLUSD",1733583703581,0.4736671,243.36,243.29,19.45353087]
["bitfinex","SOLUSD",1733583704752,0.77056102,243.35,243.29,19.45353087]
["bitfinex","SOLUSD",1733583704975,0.77056102,243.35,243.19,16.637]
["bitfinex","SOLUSD",1733583704976,0.77056102,243.35,243.27,19.45353087]
["bitfinex","SOLUSD",1733583705276,19.45353087,243.34,243.27,19.45353087]
["bitfinex","SOLUSD",1733583705778,20.22413892,243.34,243.27,19.45353087]
["bitfinex","SOLUSD",1733583705959,19.45353087,243.34,243.27,19.45353087]
["bitfinex","SOLUSD",1733583706153,0.4736671,243.36,243.29,19.45353087]
["bitfinex","SOLUSD",1733583706352,0.4736671,243.36,243.31,19.45353087]
["bitfinex","SOLUSD",1733583709581,1.24416469,243.36,243.29,19.45353087]
["bitfinex","SOLUSD",1733583709964,20.69769556,243.36,243.29,19.45353087]
["bitfinex","SOLUSD",1733583710467,1.24416469,243.36,243.29,19.45353087]
["bitfinex","SOLUSD",1733583710957,0.4736671,243.36,243.29,19.45353087]
["bitfinex","SOLUSD",1733583711151,0.77054865,243.35,243.29,19.45353087]
["bitfinex","SOLUSD",1733583711358,19.45353087,243.34,243.17,1.6251]
["bitfinex","SOLUSD",1733583711651,19.45353087,243.3,243.23,19.45353087]
["bitfinex","SOLUSD",1733583711857,0.77077378,243.29,243.23,19.45353087]
["bitfinex","SOLUSD",1733583712865,19.45353087,243.3,243.23,19.45353087]
["bitfinex","SOLUSD",1733583713173,19.45353087,243.32,243.23,19.45353087]
["bitfinex","SOLUSD",1733583713374,0.77076139,243.31,243.23,19.45353087]
["bitfinex","SOLUSD",1733583715385,1.0,243.34,243.28,19.45353087]
["bitfinex","SOLUSD",1733583715590,1.0,243.34,243.3,19.45353087]
["bitfinex","SOLUSD",1733583718680,1.0,243.34,243.31,12.16028486]
["bitfinex","SOLUSD",1733583720403,1.0,243.34,243.33,12.16028486]
["bitfinex","SOLUSD",1733583722001,0.4736671,243.36,243.34,0.37647]
["bitfinex","SOLUSD",1733583722319,0.4736671,243.36,243.35,48.47392372]
["bitfinex","SOLUSD",1733583722674,0.4736671,243.36,243.31,20.0]
["bitfinex","SOLUSD",1733583722903,0.4736671,243.36,243.35,12.16028486]
["bitfinex","SOLUSD",1733583724686,0.4736671,243.36,243.35,19.44543888]
["bitfinex","SOLUSD",1733583725002,0.4736671,243.36,243.35,43.22232288]
["bitfinex","SOLUSD",1733583725688,0.4736671,243.36,243.35,19.44543888]
["bitfinex","SOLUSD",1733583727008,0.4736671,243.36,243.33,19.44543888]
["bitfinex","SOLUSD",1733583727210,0.4736671,243.36,243.25,1.5763]
["bitfinex","SOLUSD",1733583727211,0.4736671,243.36,243.35,19.44543888]
["bitfinex","SOLUSD",1733583727780,0.4736671,243.36,243.34,19.44543888]
["bitfinex","SOLUSD",1733583730301,0.4736671,243.36,243.33,19.44543888]
["bitfinex","SOLUSD",1733583730508,0.4736671,243.36,243.31,19.44543888]
["bitfinex","SOLUSD",1733583731295,0.4736671,243.36,243.29,19.44543888]
["bitfinex","SOLUSD",1733583731499,1.24423568,243.36,243.29,19.44543888]
["bitfinex","SOLUSD",1733583733212,2.24423568,243.36,243.29,19.44543888]
["bitfinex","SOLUSD",1733583733389,19.44543888,243.35,243.29,19.44543888]
["bitfinex","SOLUSD",1733583733586,19.44543888,243.3,243.21,19.44543888]
["bitfinex","SOLUSD",1733583733790,20.2162374,243.29,243.22,19.44543888]
["bitfinex","SOLUSD",1733583734011,0.77079852,243.29,243.23,19.44543888]
["bitfinex","SOLUSD",1733583734209,0.77079852,243.29,243.14,10.2819]
["bitfinex","SOLUSD",1733583734210,20.2162374,243.29,243.22,19.44543888]
["bitfinex","SOLUSD",1733583734387,20.2162374,243.29,243.21,19.44543888]
["bitfinex","SOLUSD",1733583735113,20.2162374,243.29,243.22,19.44543888]
["bitfinex","SOLUSD",1733583735314,20.2162374,243.29,243.21,19.44543888]
["bitfinex","SOLUSD",1733583736316,1.5442,243.27,243.21,19.44543888]
["bitfinex","SOLUSD",1733583736518,2.31504055,243.27,243.21,19.44543888]
["bitfinex","SOLUSD",1733583736693,19.44543888,243.25,243.18,19.44543888]
["bitfinex","SOLUSD",1733583736889,19.44543888,243.23,243.15,19.44543888]
["bitfinex","SOLUSD",1733583737090,6.4364,243.25,243.12,19.44543888]
["bitfinex","SOLUSD",1733583737091,19.44543888,243.19,243.12,19.44543888]
["bitfinex","SOLUSD",1733583737390,19.44543888,243.18,243.11,19.44543888]
["bitfinex","SOLUSD",1733583737893,20.21658034,243.17,243.09,19.44543888]
["bitfinex","SOLUSD",1733583738088,19.44543888,243.19,243.11,19.44543888]
["bitfinex","SOLUSD",1733583738295,0.77111612,243.18,243.11,19.44543888]
["bitfinex","SOLUSD",1733583738608,19.44543888,243.16,243.08,19.44543888]
["bitfinex","SOLUSD",1733583738787,0.77124137,243.15,243.08,19.44543888]
["bitfinex","SOLUSD",1733583739190,20.21668025,243.15,243.08,19.44543888]
["bitfinex","SOLUSD",1733583739483,19.44543888,243.13,243.06,19.44543888]
["bitfinex","SOLUSD",1733583739709,20.2167047,243.12,243.04,19.44543888]
["bitfinex","SOLUSD",1733583739914,19.44543888,243.11,243.04,19.44543888]
["bitfinex","SOLUSD",1733583740088,0.77136364,243.1,243.04,19.44543888]
["bitfinex","SOLUSD",1733583741120,20.21680252,243.1,243.02,19.44543888]
["bitfinex","SOLUSD",1733583741506,19.44543888,243.04,242.96,19.44543888]
["bitfinex","SOLUSD",1733583741710,0.77136364,243.1,242.94,19.44543888]
["bitfinex","SOLUSD",1733583741711,19.44543888,243.0,242.94,19.44543888]
["bitfinex","SOLUSD",1733583741913,19.44543888,243.03,242.96,19.44543888]
["bitfinex","SOLUSD",1733583742124,19.44543888,243.01,242.84,10.2948]
["bitfinex","SOLUSD",1733583742423,0.77179015,243.0,242.81,6.361]
["bitfinex","SOLUSD",1733583742586,19.44543888,242.99,242.91,19.44543888]
["bitfinex","SOLUSD",1733583742890,0.77183046,242.98,242.91,19.44543888]
["bitfinex","SOLUSD",1733583743083,19.44543888,243.01,242.94,19.44543888]
["bitfinex","SOLUSD",1733583743286,0.7717341,243.0,242.94,19.44543888]
["bitfinex","SOLUSD",1733583743511,0.77173675,243.08,242.99,19.44543888]
["bitfinex","SOLUSD",1733583743718,20.21684769,243.11,243.04,19.44543888]
["bitfinex","SOLUSD",1733583743891,20.21684769,243.11,242.89,70.0]
["bitfinex","SOLUSD",1733583743892,20.21684769,243.11,243.02,19.44543888]
["bitfinex","SOLUSD",1733583744288,19.44543888,243.09,243.02,19.44543888]
["bitfinex","SOLUSD",1733583744689,19.44543888,243.1,243.02,19.44543888]
["bitfinex","SOLUSD",1733583745007,19.44543888,243.08,243.0,19.44543888]
["bitfinex","SOLUSD",1733583745324,0.77148539,243.07,243.0,19.44543888]
["bitfinex","SOLUSD",1733583745691,19.44543888,243.06,242.98,19.44543888]
["bitfinex","SOLUSD",1733583746021,20.21692225,243.11,243.04,19.44543888]
["bitfinex","SOLUSD",1733583746223,0.77148337,243.11,243.05,19.44543888]
["bitfinex","SOLUSD",1733583746423,0.77148337,243.11,243.03,19.44543888]
["bitfinex","SOLUSD",1733583746424,20.21692225,243.11,243.03,19.44543888]
["bitfinex","SOLUSD",1733583746920,19.44543888,243.09,243.02,19.44543888]
["bitfinex","SOLUSD",1733583747124,0.77142734,243.08,243.02,19.44543888]
["bitfinex","SOLUSD",1733583747891,19.44543888,243.09,243.02,19.44543888]
["bitfinex","SOLUSD",1733583748405,19.44543888,243.1,243.03,19.44543888]
["bitfinex","SOLUSD",1733583748608,0.77142425,243.09,243.03,19.44543888]
["bitfinex","SOLUSD",1733583749016,0.77142425,243.09,243.04,19.44543888]
["bitfinex","SOLUSD",1733583749491,20.21686313,243.09,243.02,19.44543888]
["bitfinex","SOLUSD",1733583749693,19.44543888,243.05,242.98,19.44543888]
["bitfinex","SOLUSD",1733583750209,19.44543888,243.08,243.0,19.44543888]
["bitfinex","SOLUSD",1733583750408,0.77149184,243.07,243.01,19.44543888]
["bitfinex","SOLUSD",1733583750590,20.21693072,243.08,243.01,19.44543888]
["bitfinex","SOLUSD",1733583750796,19.44543888,243.08,243.01,19.44543888]
["bitfinex","SOLUSD",1733583751296,19.44543888,243.06,242.98,19.44543888]
["bitfinex","SOLUSD",1733583751619,0.77155034,243.05,242.98,19.44543888]
["bitfinex","SOLUSD",1733583751820,0.77155034,243.05,242.99,19.44543888]
["bitfinex","SOLUSD",1733583752120,0.77155034,243.05,243.0,19.44543888]
["bitfinex","SOLUSD",1733583752423,19.44543888,243.1,243.02,19.44543888]
["bitfinex","SOLUSD",1733583752629,20.21689644,243.09,243.01,19.44543888]
["bitfinex","SOLUSD",1733583754644,19.44543888,243.06,242.99,19.44543888]
["bitfinex","SOLUSD",1733583754938,19.44543888,243.08,243.0,19.44543888]
["bitfinex","SOLUSD",1733583755129,0.77148493,243.07,243.0,19.44543888]
["bitfinex","SOLUSD",1733583755817,20.21692381,243.07,243.0,19.44543888]
["bitfinex","SOLUSD",1733583756644,0.77148493,243.07,243.01,12.19093101]
["bitfinex","SOLUSD",1733583756831,12.96241594,243.07,243.0,12.19093101]
["bitfinex","SOLUSD",1733583757013,12.96241594,243.07,242.99,12.19093101]
["bitfinex","SOLUSD",1733583758527,12.19093101,243.06,242.99,12.19093101]
["bitfinex","SOLUSD",1733583758847,12.96246681,243.05,242.98,12.19093101]
["bitfinex","SOLUSD",1733583759516,12.96246681,243.05,242.93,23.776884]
["bitfinex","SOLUSD",1733583759517,12.19093101,243.01,242.93,12.19093101]
["bitfinex","SOLUSD",1733583759736,12.96259464,243.0,242.92,12.19093101]
["bitfinex","SOLUSD",1733583759945,12.19093101,242.99,242.91,12.19093101]
["bitfinex","SOLUSD",1733583760116,12.96268918,242.98,242.91,12.19093101]
["bitfinex","SOLUSD",1733583760438,12.19093101,242.94,242.87,12.19093101]
["bitfinex","SOLUSD",1733583760634,12.19093101,242.93,242.86,12.19093101]
["bitfinex","SOLUSD",1733583761018,12.19093101,242.94,242.86,12.19093101]
["bitfinex","SOLUSD",1733583761916,12.19093101,242.94,242.8,10.2964]
["bitfinex","SOLUSD",1733583761917,12.96281087,242.93,242.85,12.19093101]
["bitfinex","SOLUSD",1733583762119,12.19093101,242.93,242.86,12.19093101]
["bitfinex","SOLUSD",1733583762452,12.19093101,242.94,242.87,12.19093101]
["bitfinex","SOLUSD",1733583763056,12.19093101,242.92,242.85,12.19093101]
["bitfinex","SOLUSD",1733583763525,12.19093101,242.92,242.8,10.2964]
["bitfinex","SOLUSD",1733583763526,12.19093101,242.93,242.86,12.19093101]
["bitfinex","SOLUSD",1733583764513,12.9628617,242.92,242.85,12.19093101]
["bitfinex","SOLUSD",1733583764949,12.19093101,242.91,242.84,12.19093101]
["bitfinex","SOLUSD",1733583765134,12.19093101,242.89,242.82,12.19093101]
["bitfinex","SOLUSD",1733583765336,12.19093101,242.87,242.8,12.19093101]
["bitfinex","SOLUSD",1733583765636,12.19093101,242.87,242.79,12.19093101]
["bitfinex","SOLUSD",1733583767447,0.77207283,242.94,242.78,12.19093101]
["bitfinex","SOLUSD",1733583767448,12.19093101,242.85,242.78,12.19093101]
["bitfinex","SOLUSD",1733583767851,12.19093101,242.83,242.76,12.19093101]
["bitfinex","SOLUSD",1733583768519,8.2677,242.86,242.7,1.51913529]
["bitfinex","SOLUSD",1733583768520,12.19093101,242.77,242.7,1.51913529]
["bitfinex","SOLUSD",1733583768712,12.19093101,242.75,242.68,12.19093101]
["bitfinex","SOLUSD",1733583768916,12.19093101,242.81,242.74,12.19093101]
["bitfinex","SOLUSD",1733583769246,0.77227712,242.8,242.64,10.3031]
["bitfinex","SOLUSD",1733583769446,0.77227712,242.8,242.58,95.6113]
["bitfinex","SOLUSD",1733583769624,0.77227712,242.8,242.58,97.14954996]
["bitfinex","SOLUSD",1733583770219,12.19093101,242.77,242.7,12.19093101]
["bitfinex","SOLUSD",1733583770419,0.77244994,242.76,242.7,12.19093101]
["bitfinex","SOLUSD",1733583770619,12.19093101,242.79,242.72,12.19093101]
["bitfinex","SOLUSD",1733583771041,12.19093101,242.77,242.69,12.19093101]
["bitfinex","SOLUSD",1733583771231,12.19093101,242.75,242.68,12.19093101]
["bitfinex","SOLUSD",1733583771430,12.19093101,242.77,242.69,12.19093101]
["bitfinex","SOLUSD",1733583771614,12.96337152,242.76,242.68,12.19093101]
["bitfinex","SOLUSD",1733583771928,12.19093101,242.75,242.68,12.19093101]
["bitfinex","SOLUSD",1733583772525,0.77250832,242.74,242.68,12.19093101]
["bitfinex","SOLUSD",1733583773546,0.77251368,242.82,242.73,12.19093101]
["bitfinex","SOLUSD",1733583773748,12.19093101,242.84,242.76,12.19093101]
["bitfinex","SOLUSD",1733583774041,12.96321188,242.83,242.75,12.19093101]
["bitfinex","SOLUSD",1733583774247,12.19093101,242.82,242.75,12.19093101]
["bitfinex","SOLUSD",1733583774452,12.96329196,242.81,242.74,12.19093101]
["bitfinex","SOLUSD",1733583775044,9.04004697,242.86,242.8,12.19093101]
["bitfinex","SOLUSD",1733583775221,8.2677,242.86,242.83,12.19093101]
["bitfinex","SOLUSD",1733583775422,8.2677,242.86,242.82,12.19093101]
["bitfinex","SOLUSD",1733583775628,0.77213487,242.85,242.79,12.19093101]
["bitfinex","SOLUSD",1733583776849,0.77213487,242.85,242.8,12.19093101]
["bitfinex","SOLUSD",1733583777747,0.77213487,242.85,242.79,12.19093101]
["bitfinex","SOLUSD",1733583779153,12.96306588,242.85,242.78,12.19093101]
["bitfinex","SOLUSD",1733583779448,12.19093101,242.84,242.77,12.19093101]
["bitfinex","SOLUSD",1733583779764,0.77230281,242.83,242.76,12.19093101]
["bitfinex","SOLUSD",1733583780346,0.77230281,242.83,242.77,12.19093101]
["bitfinex","SOLUSD",1733583780553,0.77230281,242.83,242.82,12.19093101]
["bitfinex","SOLUSD",1733583780732,8.2677,242.86,242.81,12.19093101]
["bitfinex","SOLUSD",1733583781550,0.77213602,242.85,242.79,12.19093101]
["bitfinex","SOLUSD",1733583781727,12.96306703,242.85,242.78,12.19093101]
["bitfinex","SOLUSD",1733583781923,12.19093101,242.84,242.77,12.19093101]
["bitfinex","SOLUSD",1733583782152,0.77226483,242.83,242.77,12.19093101]
["bitfinex","SOLUSD",1733583783761,0.77226483,242.83,242.71,12.19093101]
["bitfinex","SOLUSD",1733583783762,12.19093101,242.79,242.71,12.19093101]
["bitfinex","SOLUSD",1733583784052,12.19093101,242.79,242.6,5.0]
["bitfinex","SOLUSD",1733583784053,12.19093101,242.77,242.69,12.19093101]
["bitfinex","SOLUSD",1733583784259,0.77256178,242.76,242.69,12.19093101]
["bitfinex","SOLUSD",1733583784427,0.77256178,242.76,242.7,12.19093101]
["bitfinex","SOLUSD",1733583784624,0.77256178,242.76,242.71,12.19093101]
["bitfinex","SOLUSD",1733583784959,0.77248603,242.78,242.71,12.19093101]
["bitfinex","SOLUSD",1733583785754,12.96341704,242.78,242.7,12.19093101]
["bitfinex","SOLUSD",1733583786250,12.19093101,242.77,242.69,12.19093101]
["bitfinex","SOLUSD",1733583786434,0.77253562,242.76,242.69,12.19093101]
["bitfinex","SOLUSD",1733583786838,12.96346663,242.76,242.69,12.19093101]
["bitfinex","SOLUSD",1733583787043,12.19093101,242.75,242.68,12.19093101]
["bitfinex","SOLUSD",1733583787250,0.77260328,242.74,242.68,12.19093101]
["bitfinex","SOLUSD",1733583788164,32.19093101,242.76,242.68,12.19093101]
["bitfinex","SOLUSD",1733583788165,0.7725699,242.73,242.68,12.19093101]
["bitfinex","SOLUSD",1733583789257,0.77257684,242.74,242.68,12.19093101]
["bitfinex","SOLUSD",1733583789433,0.77257684,242.74,242.67,12.19093101]
["bitfinex","SOLUSD",1733583790362,12.19093101,242.68,242.56,10.3064]
["bitfinex","SOLUSD",1733583790548,12.19093101,242.68,242.61,12.19093101]
["bitfinex","SOLUSD",1733583790549,0.77273493,242.67,242.61,12.19093101]
["bitfinex","SOLUSD",1733583790730,12.96366594,242.67,242.6,12.19093101]
["bitfinex","SOLUSD",1733583790926,12.19093101,242.66,242.59,12.19093101]
["bitfinex","SOLUSD",1733583791156,12.96369293,242.65,242.57,12.19093101]
["bitfinex","SOLUSD",1733583791334,12.19093101,242.63,242.56,12.19093101]
["bitfinex","SOLUSD",1733583791541,0.77292947,242.62,242.56,12.19093101]
["bitfinex","SOLUSD",1733583791738,0.77292947,242.62,242.52,0.4736671]
["bitfinex","SOLUSD",1733583791739,12.96386048,242.62,242.54,12.19093101]
["bitfinex","SOLUSD",1733583792169,12.19093101,242.61,242.54,12.19093101]
["bitfinex","SOLUSD",1733583792327,12.19093101,242.62,242.55,12.19093101]
["bitfinex","SOLUSD",1733583792659,12.19093101,242.62,242.54,12.19093101]
["bitfinex","SOLUSD",1733583792660,0.77292648,242.61,242.54,12.19093101]
["bitfinex","SOLUSD",1733583792857,12.19093101,242.64,242.57,12.19093101]
["bitfinex","SOLUSD",1733583793057,0.77285289,242.63,242.57,12.19093101]
["bitfinex","SOLUSD",1733583793231,12.9637839,242.63,242.55,12.19093101]
["bitfinex","SOLUSD",1733583794038,12.19093101,242.61,242.52,0.4736671]
["bitfinex","SOLUSD",1733583794258,0.77297953,242.6,242.53,12.19093101]
["bitfinex","SOLUSD",1733583795247,12.96391054,242.6,242.53,12.19093101]
["bitfinex","SOLUSD",1733583795443,12.19093101,242.59,242.52,12.66459811]
["bitfinex","SOLUSD",1733583795644,0.77305814,242.58,242.53,12.19093101]
["bitfinex","SOLUSD",1733583795973,20.0,242.66,242.57,12.19093101]
["bitfinex","SOLUSD",1733583796262,0.77283746,242.65,242.59,12.19093101]
["bitfinex","SOLUSD",1733583796770,12.19093101,242.62,242.55,12.19093101]
["bitfinex","SOLUSD",1733583796968,12.19093101,242.6,242.53,12.19093101]
["bitfinex","SOLUSD",1733583797152,0.77304979,242.59,242.53,12.19093101]
["bitfinex","SOLUSD",1733583797346,0.77304979,242.59,242.52,12.66459811]
["bitfinex","SOLUSD",1733583797549,12.9639808,242.59,242.52,0.4736671]
["bitfinex","SOLUSD",1733583797857,12.19093101,242.57,242.52,0.4736671]
["bitfinex","SOLUSD",1733583798051,0.77314294,242.56,242.52,0.4736671]
["bitfinex","SOLUSD",1733583798442,12.19093101,242.6,242.52,12.66459811]
["bitfinex","SOLUSD",1733583798641,25.6021,242.7,242.56,12.19093101]
["bitfinex","SOLUSD",1733583798642,12.19093101,242.63,242.56,12.19093101]
["bitfinex","SOLUSD",1733583798872,0.7729782,242.62,242.56,12.19093101]
["bitfinex","SOLUSD",1733583799071,12.96390921,242.62,242.55,12.19093101]
["bitfinex","SOLUSD",1733583799569,12.19093101,242.61,242.54,12.19093101]
["bitfinex","SOLUSD",1733583799758,12.19093101,242.58,242.52,0.4736671]
["bitfinex","SOLUSD",1733583800063,0.77310205,242.57,242.52,0.4736671]
["bitfinex","SOLUSD",1733583801466,12.19093101,242.56,242.52,0.4736671]
["bitfinex","SOLUSD",1733583801768,0.77314441,242.55,242.52,0.4736671]
["bitfinex","SOLUSD",1733583802563,0.77314314,242.56,242.52,0.4736671]
["bitfinex","SOLUSD",1733583804052,12.19093101,242.58,242.52,0.4736671]
["bitfinex","SOLUSD",1733583804247,0.77307204,242.57,242.53,12.19093101]
["bitfinex","SOLUSD",1733583804467,0.77307204,242.57,242.52,12.66459811]
["bitfinex","SOLUSD",1733583805252,0.77307215,242.58,242.55,12.19093101]
["bitfinex","SOLUSD",1733583805550,12.96383574,242.65,242.57,12.19093101]
["bitfinex","SOLUSD",1733583805763,12.96383574,242.65,242.58,12.19093101]
["bitfinex","SOLUSD",1733583805953,12.19093101,242.64,242.56,12.19093101]
["bitfinex","SOLUSD",1733583806150,0.77295171,242.63,242.56,12.19093101]
["bitfinex","SOLUSD",1733583806349,12.96388272,242.63,242.55,12.19093101]
["bitfinex","SOLUSD",1733583806765,12.19093101,242.65,242.58,12.19093101]
["bitfinex","SOLUSD",1733583807052,12.19093101,242.61,242.54,12.19093101]
["bitfinex","SOLUSD",1733583807254,12.19093101,242.62,242.55,12.19093101]
["bitfinex","SOLUSD",1733583807474,0.77294267,242.61,242.55,12.19093101]
["bitfinex","SOLUSD",1733583808255,12.19093101,242.64,242.56,12.19093101]
["bitfinex","SOLUSD",1733583808473,0.77291166,242.63,242.58,12.19093101]
["bitfinex","SOLUSD",1733583808774,0.77282917,242.65,242.59,12.19093101]
["bitfinex","SOLUSD",1733583808978,12.96376018,242.65,242.58,12.19093101]
["bitfinex","SOLUSD",1733583809176,12.96376018,242.65,242.57,12.19093101]
["bitfinex","SOLUSD",1733583809978,12.19093101,242.64,242.56,12.19093101]
["bitfinex","SOLUSD",1733583810162,0.77296762,242.63,242.56,12.19093101]
["bitfinex","SOLUSD",1733583810475,8.24757,242.53,242.52,6.71e-05]
["bitfinex","SOLUSD",1733583810673,8.24757,242.53,242.29,1.6649]
["bitfinex","SOLUSD",1733583810674,0.12549,242.49,242.39,12.19093101]
["bitfinex","SOLUSD",1733583810850,12.19093101,242.43,242.35,12.19093101]
["bitfinex","SOLUSD",1733583811054,0.77356416,242.42,242.35,12.19093101]
["bitfinex","SOLUSD",1733583811262,0.77356416,242.42,242.29,1.6649]
["bitfinex","SOLUSD",1733583811263,12.19093101,242.41,242.29,1.6649]
["bitfinex","SOLUSD",1733583811574,12.19093101,242.43,242.34,12.19093101]
["bitfinex","SOLUSD",1733583811761,0.77358373,242.42,242.34,12.19093101]
["bitfinex","SOLUSD",1733583812079,0.77358373,242.42,242.36,12.19093101]
["bitfinex","SOLUSD",1733583813150,12.19093101,242.4,242.28,0.4736671]
["bitfinex","SOLUSD",1733583813375,0.58454119,242.39,242.31,12.19093101]
["bitfinex","SOLUSD",1733583813558,0.58454119,242.39,242.34,12.19093101]
["bitfinex","SOLUSD",1733583813762,0.58454119,242.39,242.28,12.66459811]
["bitfinex","SOLUSD",1733583813763,0.77364134,242.47,242.38,12.19093101]
["bitfinex","SOLUSD",1733583813956,12.19093101,242.55,242.45,12.19093101]
["bitfinex","SOLUSD",1733583814154,12.19093101,242.55,242.4,12.19093101]
["bitfinex","SOLUSD",1733583814155,0.77323086,242.54,242.47,12.19093101]
["bitfinex","SOLUSD",1733583814354,12.19093101,242.53,242.45,12.19093101]
["bitfinex","SOLUSD",1733583814581,0.77329077,242.52,242.45,19.59390699]
["bitfinex","SOLUSD",1733583814969,0.77329077,242.52,242.46,23.776884]
["bitfinex","SOLUSD",1733583815754,0.77329077,242.52,242.45,19.59390699]
["bitfinex","SOLUSD",1733583815966,19.59390699,242.51,242.43,19.59390699]
["bitfinex","SOLUSD",1733583816154,19.59390699,242.49,242.42,23.776884]
["bitfinex","SOLUSD",1733583816474,19.59390699,242.47,242.39,19.59390699]
["bitfinex","SOLUSD",1733583816669,19.59390699,242.41,242.34,19.59390699]
["bitfinex","SOLUSD",1733583816873,0.77364014,242.4,242.34,19.59390699]
["bitfinex","SOLUSD",1733583817760,19.59390699,242.43,242.28,20.06757409]
["bitfinex","SOLUSD",1733583817761,0.77361262,242.43,242.38,19.59390699]
["bitfinex","SOLUSD",1733583817962,6.2189,242.45,242.4,19.59390699]
["bitfinex","SOLUSD",1733583817963,0.77348935,242.45,242.4,19.59390699]
["bitfinex","SOLUSD",1733583818158,20.36739634,242.48,242.4,19.59390699]
["bitfinex","SOLUSD",1733583818561,19.59390699,242.46,242.38,19.59390699]
["bitfinex","SOLUSD",1733583818761,0.77348575,242.45,242.38,19.59390699]
["bitfinex","SOLUSD",1733583818958,0.77348575,242.45,242.39,23.776884]
["bitfinex","SOLUSD",1733583819658,19.59390699,242.42,242.34,19.59390699]
["bitfinex","SOLUSD",1733583819856,0.77360862,242.41,242.34,19.59390699]
["bitfinex","SOLUSD",1733583820783,19.59390699,242.4,242.32,19.59390699]
["bitfinex","SOLUSD",1733583820982,0.77369748,242.39,242.32,19.59390699]
["bitfinex","SOLUSD",1733583821385,19.59390699,242.44,242.36,19.59390699]
["bitfinex","SOLUSD",1733583821557,0.7735212,242.43,242.36,19.59390699]
["bitfinex","SOLUSD",1733583821762,19.59390699,242.42,242.34,19.59390699]
["bitfinex","SOLUSD",1733583822081,0.77364997,242.41,242.34,19.59390699]
["bitfinex","SOLUSD",1733583823577,19.59390699,242.44,242.37,19.59390699]
["bitfinex","SOLUSD",1733583823779,19.59390699,242.47,242.39,19.59390699]
["bitfinex","SOLUSD",1733583823979,0.77345184,242.46,242.39,19.59390699]
["bitfinex","SOLUSD",1733583824492,0.77345184,242.46,242.4,23.776884]
["bitfinex","SOLUSD",1733583828191,0.77346657,242.5,242.43,19.59390699]
["bitfinex","SOLUSD",1733583828395,20.36737356,242.5,242.43,19.59390699]
["bitfinex","SOLUSD",1733583829101,7.8735,242.51,242.46,23.776884]
["bitfinex","SOLUSD",1733583829265,19.59390699,242.49,242.42,19.59390699]
["bitfinex","SOLUSD",1733583829468,19.59390699,242.49,242.41,23.776884]
["bitfinex","SOLUSD",1733583829469,7.8735,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1733583829672,7.8735,242.51,242.44,43.37079099]
["bitfinex","SOLUSD",1733583829888,7.8735,242.51,242.46,19.59390699]
["bitfinex","SOLUSD",1733583830097,8.64673437,242.51,242.46,23.776884]
["bitfinex","SOLUSD",1733583830395,19.59390699,242.5,242.44,23.776884]
["bitfinex","SOLUSD",1733583830594,20.36724801,242.5,242.44,23.776884]
["bitfinex","SOLUSD",1733583830799,0.77334102,242.5,242.44,43.37079099]
["bitfinex","SOLUSD",1733583831180,20.36724801,242.5,242.44,23.776884]
["bitfinex","SOLUSD",1733583831386,20.36724801,242.5,242.36,11.8613]
["bitfinex","SOLUSD",1733583831387,19.59390699,242.49,242.43,23.776884]
["bitfinex","SOLUSD",1733583831588,20.36728974,242.48,242.42,23.776884]
["bitfinex","SOLUSD",1733583832311,19.59390699,242.47,242.4,19.59390699]
["bitfinex","SOLUSD",1733583832486,0.77343921,242.46,242.4,19.59390699]
["bitfinex","SOLUSD",1733583832690,0.77343921,242.46,242.39,19.59390699]
["bitfinex","SOLUSD",1733583832982,0.77344491,242.53,242.45,19.59390699]
["bitfinex","SOLUSD",1733583833186,0.77344491,242.53,242.47,19.59390699]
["bitfinex","SOLUSD",1733583834482,20.3673519,242.53,242.46,19.59390699]
["bitfinex","SOLUSD",1733583834686,13.01902915,242.53,242.46,12.24558424]
["bitfinex","SOLUSD",1733583835203,12.24558424,242.52,242.45,12.24558424]
["bitfinex","SOLUSD",1733583835390,13.018932,242.51,242.44,12.24558424]
["bitfinex","SOLUSD",1733583835599,13.018932,242.51,242.45,12.24558424]
["bitfinex","SOLUSD",1733583837610,12.24558424,242.5,242.44,12.24558424]
["bitfinex","SOLUSD",1733583837796,0.77337495,242.49,242.44,12.24558424]
["bitfinex","SOLUSD",1733583838897,12.24558424,242.47,242.4,12.24558424]
["bitfinex","SOLUSD",1733583839110,0.77347134,242.46,242.4,12.24558424]
["bitfinex","SOLUSD",1733583841389,13.01905558,242.46,242.39,12.24558424]
["bitfinex","SOLUSD",1733583841803,12.24558424,242.45,242.38,12.24558424]
["bitfinex","SOLUSD",1733583842007,12.24558424,242.42,242.35,12.24558424]
["bitfinex","SOLUSD",1733583842199,0.77359729,242.41,242.35,12.24558424]
["bitfinex","SOLUSD",1733583843193,0.77359729,242.41,242.36,12.24558424]
["bitfinex","SOLUSD",1733583843396,0.77359075,242.4,242.36,12.24558424]
["bitfinex","SOLUSD",1733583843621,0.77361422,242.42,242.36,12.24558424]
["bitfinex","SOLUSD",1733583843920,0.77361422,242.42,242.35,12.24558424]
["bitfinex","SOLUSD",1733583844148,12.24558424,242.38,242.28,0.4736671]
["bitfinex","SOLUSD",1733583844424,12.24558424,242.35,242.28,0.4736671]
["bitfinex","SOLUSD",1733583844620,0.77388527,242.34,242.28,0.4736671]
["bitfinex","SOLUSD",1733583845117,20.13168424,242.33,242.28,0.4736671]
["bitfinex","SOLUSD",1733583845413,12.24558424,242.29,242.28,0.4736671]
["bitfinex","SOLUSD",1733583847310,12.62205424,242.29,242.28,0.4736671]
["bitfinex","SOLUSD",1733583847616,1.6473,242.25,242.09,10.3267]
["bitfinex","SOLUSD",1733583847925,1.6473,242.25,242.1,12.24558424]
["bitfinex","SOLUSD",1733583847926,20.0,242.21,242.1,12.24558424]
["bitfinex","SOLUSD",1733583848129,0.77438737,242.2,242.12,12.24558424]
["bitfinex","SOLUSD",1733583848318,0.77438737,242.2,242.14,12.24558424]
["bitfinex","SOLUSD",1733583848616,13.01988142,242.23,242.14,12.24558424]
["bitfinex","SOLUSD",1733583848790,13.01988142,242.23,242.16,12.24558424]
["bitfinex","SOLUSD",1733583849802,13.01988142,242.23,242.14,12.24558424]
["bitfinex","SOLUSD",1733583850024,13.01988142,242.23,242.16,12.24558424]
["bitfinex","SOLUSD",1733583850205,6.2388,242.47,242.22,25.48176424]
["bitfinex","SOLUSD",1733583850519,0.58382871,242.46,242.39,12.24558424]
["bitfinex","SOLUSD",1733583850832,12.24558424,242.43,242.35,12.24558424]
["bitfinex","SOLUSD",1733583851012,12.24558424,242.39,242.31,36.02246824]
["bitfinex","SOLUSD",1733583851225,0.58382871,242.38,242.31,12.24558424]
["bitfinex","SOLUSD",1733583852097,12.24558424,242.43,242.35,12.24558424]
["bitfinex","SOLUSD",1733583852300,0.58382871,242.42,242.35,12.24558424]
["bitfinex","SOLUSD",1733583852492,0.58382871,242.42,242.36,19.60729221]
["bitfinex","SOLUSD",1733583852722,0.58382871,242.43,242.4,19.60729221]
["bitfinex","SOLUSD",1733583853020,19.60729221,242.48,242.4,19.60729221]
["bitfinex","SOLUSD",1733583853021,0.58382871,242.47,242.4,19.60729221]
["bitfinex","SOLUSD",1733583853202,19.60729221,242.46,242.38,19.60729221]
["bitfinex","SOLUSD",1733583853407,0.58382871,242.45,242.38,19.60729221]
["bitfinex","SOLUSD",1733583854325,0.58382871,242.45,242.4,19.60729221]
["bitfinex","SOLUSD",1733583854621,0.58382871,242.47,242.4,19.60729221]
["bitfinex","SOLUSD",1733583855121,19.60729221,242.46,242.38,19.60729221]
["bitfinex","SOLUSD",1733583855331,19.60729221,242.43,242.35,19.60729221]
["bitfinex","SOLUSD",1733583855495,0.58382871,242.42,242.35,19.60729221]
["bitfinex","SOLUSD",1733583855899,0.58382871,242.42,242.37,19.60729221]
["bitfinex","SOLUSD",1733583856208,0.58382871,242.44,242.37,19.60729221]
["bitfinex","SOLUSD",1733583858224,19.60729221,242.47,242.39,19.60729221]
["bitfinex","SOLUSD",1733583858400,0.58382871,242.46,242.39,19.60729221]
["bitfinex","SOLUSD",1733583859009,19.60729221,242.45,242.37,19.60729221]
["bitfinex","SOLUSD",1733583859361,19.60729221,242.41,242.33,19.60729221]
["bitfinex","SOLUSD",1733583859529,20.19112092,242.4,242.32,19.60729221]
["bitfinex","SOLUSD",1733583860546,19.60729221,242.38,242.3,19.60729221]
["bitfinex","SOLUSD",1733583860736,0.58382871,242.37,242.3,19.60729221]
["bitfinex","SOLUSD",1733583861435,20.58382871,242.37,242.3,19.60729221]
["bitfinex","SOLUSD",1733583861611,40.19112092,242.37,242.3,19.60729221]
["bitfinex","SOLUSD",1733583861807,40.19112092,242.37,242.29,19.60729221]
["bitfinex","SOLUSD",1733583862331,26.42992092,242.4,242.33,19.60729221]
["bitfinex","SOLUSD",1733583862511,0.58382871,242.4,242.35,19.60729221]
["bitfinex","SOLUSD",1733583862921,0.58382871,242.45,242.39,19.60729221]
["bitfinex","SOLUSD",1733583863606,19.60729221,242.44,242.36,19.60729221]
["bitfinex","SOLUSD",1733583863810,0.58382871,242.43,242.36,19.60729221]
["bitfinex","SOLUSD",1733583866502,0.58382871,242.43,242.37,23.776884]
["bitfinex","SOLUSD",1733583866709,0.58382871,242.43,242.38,19.60729221]
["bitfinex","SOLUSD",1733583866906,0.58382871,242.45,242.38,19.60729221]
["bitfinex","SOLUSD",1733583867639,2.23112871,242.48,242.42,19.60729221]
["bitfinex","SOLUSD",1733583868133,2.23112871,242.48,242.41,19.60729221]
["bitfinex","SOLUSD",1733583868629,2.23112871,242.48,242.42,19.60729221]
["bitfinex","SOLUSD",1733583869643,0.58382871,242.51,242.47,19.60729221]
["bitfinex","SOLUSD",1733583870036,0.58382871,242.54,242.5,19.60729221]
["bitfinex","SOLUSD",1733583870235,0.58382871,242.54,242.51,19.60729221]
["bitfinex","SOLUSD",1733583870540,19.60729221,242.54,242.46,19.60729221]
["bitfinex","SOLUSD",1733583870736,0.58382871,242.53,242.46,19.60729221]
["bitfinex","SOLUSD",1733583871041,0.58382871,242.53,242.47,19.60729221]
["bitfinex","SOLUSD",1733583872125,0.58382871,242.53,242.49,19.60729221]
["bitfinex","SOLUSD",1733583872452,0.58382871,242.55,242.49,19.60729221]
["bitfinex","SOLUSD",1733583872642,0.58382871,242.55,242.5,19.60729221]
["bitfinex","SOLUSD",1733583873038,0.58382871,242.55,242.49,19.60729221]
["bitfinex","SOLUSD",1733583873228,20.19112092,242.55,242.48,19.60729221]
["bitfinex","SOLUSD",1733583874442,0.58382871,242.55,242.49,19.60729221]
["bitfinex","SOLUSD",1733583874743,0.58382871,242.55,242.5,12.24281002]
["bitfinex","SOLUSD",1733583874945,0.58382871,242.56,242.5,12.24281002]
["bitfinex","SOLUSD",1733583875630,12.82663873,242.56,242.49,12.24281002]
["bitfinex","SOLUSD",1733583875941,0.58382871,242.56,242.51,12.24281002]
["bitfinex","SOLUSD",1733583876147,0.58382871,242.56,242.43,0.12549]
["bitfinex","SOLUSD",1733583876315,0.58382871,242.64,242.55,12.24281002]
["bitfinex","SOLUSD",1733583876524,10.88562871,242.68,242.61,12.24281002]
["bitfinex","SOLUSD",1733583876832,0.58382871,242.68,242.62,12.24281002]
["bitfinex","SOLUSD",1733583877020,0.58382871,242.68,242.63,12.24281002]
["bitfinex","SOLUSD",1733583877213,0.58382871,242.68,242.58,12.24281002]
["bitfinex","SOLUSD",1733583877214,12.24281002,242.67,242.58,12.24281002]
["bitfinex","SOLUSD",1733583877419,12.24281002,242.65,242.58,12.24281002]
["bitfinex","SOLUSD",1733583877624,0.58382871,242.64,242.57,12.24281002]
["bitfinex","SOLUSD",1733583877844,0.58382871,242.64,242.58,12.24281002]
["bitfinex","SOLUSD",1733583878338,0.58382871,242.64,242.59,12.24281002]
["bitfinex","SOLUSD",1733583878550,12.82663873,242.65,242.58,12.24281002]
["bitfinex","SOLUSD",1733583879042,12.24281002,242.64,242.56,12.24281002]
["bitfinex","SOLUSD",1733583879256,0.58382871,242.63,242.56,12.24281002]
["bitfinex","SOLUSD",1733583879548,0.58382871,242.63,242.58,12.24281002]
["bitfinex","SOLUSD",1733583880229,12.82663873,242.64,242.57,12.24281002]
["bitfinex","SOLUSD",1733583880527,0.58382871,242.64,242.59,12.24281002]
["bitfinex","SOLUSD",1733583881132,0.58382871,242.64,242.58,12.24281002]
["bitfinex","SOLUSD",1733583881527,12.82663873,242.64,242.57,12.24281002]
["bitfinex","SOLUSD",1733583883026,12.24281002,242.58,242.51,12.24281002]
["bitfinex","SOLUSD",1733583883328,0.58382871,242.57,242.51,12.24281002]
["bitfinex","SOLUSD",1733583883527,12.82663873,242.57,242.5,12.24281002]
["bitfinex","SOLUSD",1733583884139,0.58382871,242.57,242.51,12.24281002]
["bitfinex","SOLUSD",1733583884638,0.58382871,242.57,242.5,12.24281002]
["bitfinex","SOLUSD",1733583884823,0.58382871,242.57,242.51,12.24281002]
["bitfinex","SOLUSD",1733583885021,12.24281002,242.58,242.51,12.24281002]
["bitfinex","SOLUSD",1733583885360,12.24281002,242.55,242.48,12.24281002]
["bitfinex","SOLUSD",1733583885532,12.24281002,242.52,242.45,12.24281002]
["bitfinex","SOLUSD",1733583885728,8.0902,242.56,242.36,2.13673281]
["bitfinex","SOLUSD",1733583885729,12.82663873,242.51,242.43,12.24281002]
["bitfinex","SOLUSD",1733583885935,12.24281002,242.47,242.3,11.8359]
["bitfinex","SOLUSD",1733583886151,12.24281002,242.44,242.3,7.7057]
["bitfinex","SOLUSD",1733583886330,0.58382871,242.43,242.36,12.24281002]
["bitfinex","SOLUSD",1733583886526,0.58382871,242.51,242.42,12.24281002]
["bitfinex","SOLUSD",1733583887055,12.24281002,242.5,242.43,12.24281002]
["bitfinex","SOLUSD",1733583887228,0.58382871,242.49,242.46,12.24281002]
["bitfinex","SOLUSD",1733583887428,0.58382871,242.52,242.48,12.24281002]
["bitfinex","SOLUSD",1733583887853,0.58382871,242.54,242.48,12.24281002]
["bitfinex","SOLUSD",1733583888059,0.58382871,242.54,242.47,12.24281002]
["bitfinex","SOLUSD",1733583888234,0.58382871,242.54,242.48,12.24281002]
["bitfinex","SOLUSD",1733583888555,0.58382871,242.54,242.49,12.24281002]
["bitfinex","SOLUSD",1733583888737,0.58382871,242.55,242.52,12.24281002]
["bitfinex","SOLUSD",1733583889062,0.58382871,242.55,242.42,0.74406765]
["bitfinex","SOLUSD",1733583889063,0.58382871,242.58,242.53,12.24281002]
["bitfinex","SOLUSD",1733583889354,12.24281002,242.58,242.51,12.24281002]
["bitfinex","SOLUSD",1733583889566,12.24281002,242.56,242.49,12.24281002]
["bitfinex","SOLUSD",1733583889852,12.24281002,242.54,242.46,12.24281002]
["bitfinex","SOLUSD",1733583890061,12.24281002,242.52,242.45,12.24281002]
["bitfinex","SOLUSD",1733583890353,0.58382871,242.51,242.45,12.24281002]
["bitfinex","SOLUSD",1733583890562,12.82663873,242.51,242.44,12.24281002]
["bitfinex","SOLUSD",1733583890735,0.58382871,242.51,242.44,12.24281002]
["bitfinex","SOLUSD",1733583891229,12.82663873,242.51,242.44,12.24281002]
["bitfinex","SOLUSD",1733583892273,0.58382871,242.51,242.47,12.24281002]
["bitfinex","SOLUSD",1733583892518,0.58382871,242.61,242.5,12.24281002]
["bitfinex","SOLUSD",1733583892767,0.58382871,242.61,242.54,12.24281002]
["bitfinex","SOLUSD",1733583893350,0.58382871,242.61,242.56,12.24281002]
["bitfinex","SOLUSD",1733583894155,0.58382871,242.61,242.58,12.24281002]
["bitfinex","SOLUSD",1733583894456,0.58382871,242.64,242.58,12.24281002]
["bitfinex","SOLUSD",1733583894661,0.58382871,242.64,242.59,19.57075182]
["bitfinex","SOLUSD",1733583895239,0.58382871,242.66,242.59,19.57075182]
["bitfinex","SOLUSD",1733583895644,19.57075182,242.65,242.57,19.57075182]
["bitfinex","SOLUSD",1733583895839,0.58382871,242.64,242.57,19.57075182]
["bitfinex","SOLUSD",1733583896665,0.58382871,242.64,242.54,19.57075182]
["bitfinex","SOLUSD",1733583896666,19.57075182,242.62,242.54,19.57075182]
["bitfinex","SOLUSD",1733583896869,0.58382871,242.61,242.54,19.57075182]
["bitfinex","SOLUSD",1733583897031,20.15458053,242.61,242.54,19.57075182]
["bitfinex","SOLUSD",1733583897235,19.57075182,242.6,242.53,19.57075182]
["bitfinex","SOLUSD",1733583897488,0.58382871,242.59,242.52,19.57075182]
["bitfinex","SOLUSD",1733583897641,0.58382871,242.59,242.53,19.57075182]
["bitfinex","SOLUSD",1733583897843,19.57075182,242.56,242.47,43.34763582]
["bitfinex","SOLUSD",1733583898046,0.58382871,242.55,242.47,19.57075182]
["bitfinex","SOLUSD",1733583898361,19.57075182,242.54,242.47,19.57075182]
["bitfinex","SOLUSD",1733583898668,0.58382871,242.53,242.45,19.57075182]
["bitfinex","SOLUSD",1733583899042,19.57075182,242.52,242.45,19.57075182]
["bitfinex","SOLUSD",1733583899260,0.58382871,242.51,242.43,19.57075182]
["bitfinex","SOLUSD",1733583899454,19.57075182,242.5,242.43,19.57075182]
["bitfinex","SOLUSD",1733583899645,0.58382871,242.49,242.43,19.57075182]
["bitfinex","SOLUSD",1733583900270,0.58382871,242.51,242.43,19.57075182]
["bitfinex","SOLUSD",1733583901141,19.57075182,242.52,242.45,19.57075182]
["bitfinex","SOLUSD",1733583901343,0.58382871,242.53,242.47,19.57075182]
["bitfinex","SOLUSD",1733583902266,19.57075182,242.52,242.43,19.57075182]
["bitfinex","SOLUSD",1733583902446,0.58382871,242.51,242.43,19.57075182]
["bitfinex","SOLUSD",1733583902965,19.57075182,242.5,242.41,19.57075182]
["bitfinex","SOLUSD",1733583903169,0.58382871,242.49,242.41,19.57075182]
["bitfinex","SOLUSD",1733583903468,19.57075182,242.44,242.36,19.57075182]
["bitfinex","SOLUSD",1733583903666,19.57075182,242.41,242.34,19.57075182]
["bitfinex","SOLUSD",1733583903881,20.15458053,242.4,242.33,19.57075182]
["bitfinex","SOLUSD",1733583904183,20.0,242.37,242.3,19.57075182]
["bitfinex","SOLUSD",1733583904378,0.58382871,242.36,242.34,19.57075182]
["bitfinex","SOLUSD",1733583904680,20.15458053,242.42,242.34,19.57075182]
["bitfinex","SOLUSD",1733583904852,0.58382871,242.45,242.38,19.57075182]
["bitfinex","SOLUSD",1733583905876,0.58382871,242.55,242.44,19.57075182]
["bitfinex","SOLUSD",1733583906050,20.15458053,242.55,242.46,19.57075182]
["bitfinex","SOLUSD",1733583906677,0.58382871,242.55,242.46,19.57075182]
["bitfinex","SOLUSD",1733583906877,19.57075182,242.55,242.46,19.57075182]
["bitfinex","SOLUSD",1733583907176,19.57075182,242.53,242.46,19.57075182]
["bitfinex","SOLUSD",1733583907352,0.58382871,242.52,242.46,19.57075182]
["bitfinex","SOLUSD",1733583907558,19.57075182,242.55,242.48,19.57075182]
["bitfinex","SOLUSD",1733583907756,0.58382871,242.54,242.48,19.57075182]
["bitfinex","SOLUSD",1733583907965,6.347,242.63,242.48,19.57075182]
["bitfinex","SOLUSD",1733583907966,19.57075182,242.55,242.48,19.57075182]
["bitfinex","SOLUSD",1733583908287,0.58382871,242.54,242.48,19.57075182]
["bitfinex","SOLUSD",1733583910479,20.15458053,242.55,242.48,19.57075182]
["bitfinex","SOLUSD",1733583911574,0.58382871,242.58,242.5,19.57075182]
["bitfinex","SOLUSD",1733583913461,19.57075182,242.61,242.52,19.57075182]
["bitfinex","SOLUSD",1733583913666,0.58382871,242.6,242.52,19.57075182]
["bitfinex","SOLUSD",1733583914291,0.58382871,242.6,242.54,19.57075182]
["bitfinex","SOLUSD",1733583914502,19.57075182,242.65,242.56,19.57075182]
["bitfinex","SOLUSD",1733583914796,19.57075182,242.65,242.49,23.776884]
["bitfinex","SOLUSD",1733583914797,19.57075182,242.58,242.49,23.776884]
["bitfinex","SOLUSD",1733583914966,19.57075182,242.52,242.45,19.57075182]
["bitfinex","SOLUSD",1733583915170,0.58382871,242.51,242.45,19.57075182]
["bitfinex","SOLUSD",1733583917080,0.58382871,242.52,242.45,19.57075182]
["bitfinex","SOLUSD",1733583918299,19.57075182,242.53,242.4,1.5594]
["bitfinex","SOLUSD",1733583918300,0.58382871,242.56,242.5,19.57075182]
["bitfinex","SOLUSD",1733583918494,19.57075182,242.58,242.5,19.57075182]
["bitfinex","SOLUSD",1733583918692,0.58382871,242.57,242.5,19.57075182]
["bitfinex","SOLUSD",1733583919108,19.57075182,242.56,242.48,19.57075182]
["bitfinex","SOLUSD",1733583919327,19.57075182,242.52,242.44,19.57075182]
["bitfinex","SOLUSD",1733583919497,0.58382871,242.51,242.44,19.57075182]
["bitfinex","SOLUSD",1733583919824,19.57075182,242.54,242.46,19.57075182]
["bitfinex","SOLUSD",1733583920026,0.58382871,242.53,242.46,19.57075182]
["bitfinex","SOLUSD",1733583923898,19.57075182,242.54,242.47,23.776884]
["bitfinex","SOLUSD",1733583925405,19.57075182,242.56,242.48,19.57075182]
["bitfinex","SOLUSD",1733583925574,19.57075182,242.56,242.49,23.776884]
["bitfinex","SOLUSD",1733583926308,19.57075182,242.54,242.46,19.57075182]
["bitfinex","SOLUSD",1733583926515,19.57075182,242.54,242.47,23.776884]
["bitfinex","SOLUSD",1733583927009,20.15458053,242.58,242.5,19.57075182]
["bitfinex","SOLUSD",1733583927211,20.15458053,242.58,242.51,23.776884]
["bitfinex","SOLUSD",1733583928022,19.57075182,242.6,242.52,19.57075182]
["bitfinex","SOLUSD",1733583928190,0.58382871,242.59,242.53,23.776884]
["bitfinex","SOLUSD",1733583929616,19.57075182,242.6,242.53,23.776884]
["bitfinex","SOLUSD",1733583930299,0.58382871,242.59,242.53,23.776884]
["bitfinex","SOLUSD",1733583930619,19.57075182,242.6,242.53,23.776884]
["bitfinex","SOLUSD",1733583931289,0.58382871,242.59,242.53,23.776884]
["bitfinex","SOLUSD",1733583931788,19.57075182,242.58,242.53,23.776884]
["bitfinex","SOLUSD",1733583931985,19.57075182,242.58,242.51,23.776884]
["bitfinex","SOLUSD",1733583932618,19.57075182,242.56,242.51,23.776884]
["bitfinex","SOLUSD",1733583932787,19.57075182,242.56,242.49,23.776884]
["bitfinex","SOLUSD",1733583934520,0.58382871,242.6,242.49,23.776884]
["bitfinex","SOLUSD",1733583934709,12.24301691,242.56,242.49,23.776884]
["bitfinex","SOLUSD",1733583936292,12.21528609,242.56,242.49,23.776884]
["bitfinex","SOLUSD",1733583936720,12.82684562,242.6,242.53,23.776884]
["bitfinex","SOLUSD",1733583938487,0.58382871,242.6,242.53,23.776884]
["bitfinex","SOLUSD",1733583938689,12.24301691,242.63,242.55,23.776884]
["bitfinex","SOLUSD",1733583939116,0.58382871,242.62,242.55,23.776884]
["bitfinex","SOLUSD",1733583939320,12.24301691,242.63,242.55,23.776884]
["bitfinex","SOLUSD",1733583941533,0.58382871,242.64,242.57,36.01990091]
["bitfinex","SOLUSD",1733583941705,12.24301691,242.64,242.57,36.01990091]
["bitfinex","SOLUSD",1733583942032,12.82684562,242.63,242.57,23.776884]
["bitfinex","SOLUSD",1733583943138,0.58382871,242.63,242.58,12.24301691]
["bitfinex","SOLUSD",1733583943322,0.58382871,242.71,242.63,24.027864]
["bitfinex","SOLUSD",1733583943502,0.58382871,242.75,242.56,1.5845]
["bitfinex","SOLUSD",1733583944007,0.25098,242.74,242.57,23.776884]
["bitfinex","SOLUSD",1733583944213,0.25098,242.72,242.57,23.776884]
["bitfinex","SOLUSD",1733583944405,12.24301691,242.62,242.55,12.24301691]
["bitfinex","SOLUSD",1733583944624,0.58382871,242.61,242.55,12.24301691]
["bitfinex","SOLUSD",1733583945045,12.82684562,242.61,242.55,12.24301691]
["bitfinex","SOLUSD",1733583945635,12.82684562,242.61,242.54,12.24301691]
["bitfinex","SOLUSD",1733583946131,12.82684562,242.61,242.55,12.24301691]
["bitfinex","SOLUSD",1733583946316,0.58382871,242.61,242.55,12.24301691]
["bitfinex","SOLUSD",1733583947831,0.58382871,242.61,242.56,36.01990091]
["bitfinex","SOLUSD",1733583948144,12.24301691,242.6,242.53,12.24301691]
["bitfinex","SOLUSD",1733583948322,12.24301691,242.57,242.5,12.24301691]
["bitfinex","SOLUSD",1733583949005,12.24301691,242.56,242.49,12.24301691]
["bitfinex","SOLUSD",1733583949209,12.24301691,242.54,242.46,12.24301691]
["bitfinex","SOLUSD",1733583949405,12.82684562,242.53,242.46,12.24301691]
["bitfinex","SOLUSD",1733583949933,12.24301691,242.57,242.5,12.24301691]
["bitfinex","SOLUSD",1733583950139,0.58382871,242.56,242.5,12.24301691]
["bitfinex","SOLUSD",1733583950457,0.58382871,242.56,242.51,12.24301691]
["bitfinex","SOLUSD",1733583950941,20.0,242.56,242.51,12.24301691]
["bitfinex","SOLUSD",1733583951110,0.58382871,242.57,242.51,12.24301691]
["bitfinex","SOLUSD",1733583952035,10.3047,242.61,242.46,0.25098]
["bitfinex","SOLUSD",1733583952036,12.24301691,242.56,242.49,12.24301691]
["bitfinex","SOLUSD",1733583952342,12.24301691,242.53,242.46,12.24301691]
["bitfinex","SOLUSD",1733583952517,0.58382871,242.52,242.46,12.24301691]
["bitfinex","SOLUSD",1733583952938,12.24301691,242.5,242.43,12.24301691]
["bitfinex","SOLUSD",1733583953123,10.3071,242.55,242.4,12.24301691]
["bitfinex","SOLUSD",1733583953124,12.24301691,242.48,242.4,12.24301691]
["bitfinex","SOLUSD",1733583953450,10.3071,242.55,242.35,12.24301691]
["bitfinex","SOLUSD",1733583953451,12.24301691,242.43,242.35,12.24301691]
["bitfinex","SOLUSD",1733583953627,0.58382871,242.42,242.35,12.24301691]
["bitfinex","SOLUSD",1733583954427,0.58382871,242.42,242.36,12.24301691]
["bitfinex","SOLUSD",1733583955841,12.24301691,242.39,242.32,13.82751691]
["bitfinex","SOLUSD",1733583956045,12.82684562,242.38,242.31,12.24301691]
["bitfinex","SOLUSD",1733583956641,12.24301691,242.4,242.32,12.24301691]
["bitfinex","SOLUSD",1733583956839,12.24301691,242.36,242.29,12.24301691]
["bitfinex","SOLUSD",1733583957051,10.3126,242.42,242.26,12.24301691]
["bitfinex","SOLUSD",1733583957052,12.24301691,242.34,242.26,12.24301691]
["bitfinex","SOLUSD",1733583957222,12.24301691,242.34,242.14,4.9736671]
["bitfinex","SOLUSD",1733583957223,12.24301691,242.28,242.15,7.8716]
["bitfinex","SOLUSD",1733583957432,0.58382871,242.27,242.2,12.24301691]
["bitfinex","SOLUSD",1733583957624,20.0,242.32,242.2,12.24301691]
["bitfinex","SOLUSD",1733583957926,12.24301691,242.26,242.19,12.24301691]
["bitfinex","SOLUSD",1733583958233,12.24301691,242.27,242.19,12.24301691]
["bitfinex","SOLUSD",1733583958429,0.58382871,242.26,242.19,12.24301691]
["bitfinex","SOLUSD",1733583958747,0.58382871,242.26,242.19,19.63542847]
["bitfinex","SOLUSD",1733583958948,0.58382871,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1733583959126,0.58382871,242.26,242.2,19.63542847]
["bitfinex","SOLUSD",1733583959327,0.58382871,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1733583959535,0.58382871,242.26,242.19,19.63542847]
["bitfinex","SOLUSD",1733583959536,0.58382871,242.26,242.21,19.63542847]
["bitfinex","SOLUSD",1733583959734,20.21925718,242.36,242.26,23.776884]
["bitfinex","SOLUSD",1733583959944,0.58382871,242.42,242.29,0.37647]
["bitfinex","SOLUSD",1733583960152,0.58382871,242.48,242.37,0.12549]
["bitfinex","SOLUSD",1733583960447,5.0,242.54,242.36,23.776884]
["bitfinex","SOLUSD",1733583960654,5.58382871,242.53,242.36,23.776884]
["bitfinex","SOLUSD",1733583960845,0.58382871,242.53,242.36,23.776884]
["bitfinex","SOLUSD",1733583961227,19.63542847,242.46,242.39,19.63542847]
["bitfinex","SOLUSD",1733583961430,0.58382871,242.51,242.45,19.63542847]
["bitfinex","SOLUSD",1733583961643,0.58382871,242.51,242.4,19.63542847]
["bitfinex","SOLUSD",1733583961644,0.58382871,242.55,242.47,0.37647]
["bitfinex","SOLUSD",1733583961952,5.0,242.74,242.47,0.37647]
["bitfinex","SOLUSD",1733583961953,0.58382871,242.62,242.47,0.37647]
["bitfinex","SOLUSD",1733583962120,5.58382871,242.71,242.47,0.37647]
["bitfinex","SOLUSD",1733583962319,5.0,242.68,242.47,0.37647]
["bitfinex","SOLUSD",1733583962520,0.25098,242.66,242.47,0.37647]
["bitfinex","SOLUSD",1733583962743,19.63542847,242.57,242.51,23.776884]
["bitfinex","SOLUSD",1733583962928,19.63542847,242.57,242.43,1.5845]
["bitfinex","SOLUSD",1733583962929,20.21925718,242.56,242.48,19.63542847]
["bitfinex","SOLUSD",1733583963133,19.63542847,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1733583963449,19.63542847,242.47,242.4,19.63542847]
["bitfinex","SOLUSD",1733583963752,0.58382871,242.46,242.33,6.5937]
["bitfinex","SOLUSD",1733583963954,0.58382871,242.5,242.33,6.5937]
["bitfinex","SOLUSD",1733583964623,19.63542847,242.46,242.38,19.63542847]
["bitfinex","SOLUSD",1733583964940,19.63542847,242.47,242.39,19.63542847]
["bitfinex","SOLUSD",1733583965129,0.58382871,242.46,242.39,19.63542847]
["bitfinex","SOLUSD",1733583965550,0.58382871,242.5,242.44,19.63542847]
["bitfinex","SOLUSD",1733583965760,19.63542847,242.56,242.49,19.63542847]
["bitfinex","SOLUSD",1733583965932,20.21925718,242.55,242.48,19.63542847]
["bitfinex","SOLUSD",1733583966133,19.63542847,242.54,242.47,19.63542847]
["bitfinex","SOLUSD",1733583966448,0.58382871,242.53,242.47,19.63542847]
["bitfinex","SOLUSD",1733583966838,0.58382871,242.53,242.48,19.63542847]
["bitfinex","SOLUSD",1733583967038,0.58382871,242.54,242.49,19.63542847]
["bitfinex","SOLUSD",1733583967446,0.58382871,242.56,242.49,19.63542847]
["bitfinex","SOLUSD",1733583967639,20.21925718,242.56,242.49,19.63542847]
["bitfinex","SOLUSD",1733583968656,0.58382871,242.6,242.53,19.63542847]
["bitfinex","SOLUSD",1733583968960,19.63542847,242.57,242.49,19.63542847]
["bitfinex","SOLUSD",1733583969126,19.63542847,242.57,242.44,1.6658]
["bitfinex","SOLUSD",1733583969127,19.63542847,242.54,242.47,19.63542847]
["bitfinex","SOLUSD",1733583969329,0.58382871,242.53,242.47,19.63542847]
["bitfinex","SOLUSD",1733583969832,19.63542847,242.54,242.47,19.63542847]
["bitfinex","SOLUSD",1733583970049,0.58382871,242.53,242.47,19.63542847]
["bitfinex","SOLUSD",1733583970257,0.58382871,242.53,242.46,19.63542847]
["bitfinex","SOLUSD",1733583970537,0.58382871,242.53,242.36,6.6658]
["bitfinex","SOLUSD",1733583970538,19.63542847,242.51,242.43,19.63542847]
["bitfinex","SOLUSD",1733583970754,19.63542847,242.48,242.4,19.63542847]
["bitfinex","SOLUSD",1733583971069,10.3061,242.58,242.4,19.63542847]
["bitfinex","SOLUSD",1733583971070,20.21925718,242.47,242.4,19.63542847]
["bitfinex","SOLUSD",1733583971634,19.63542847,242.47,242.4,19.63542847]
["bitfinex","SOLUSD",1733583972030,19.63542847,242.48,242.4,19.63542847]
["bitfinex","SOLUSD",1733583972573,20.21925718,242.47,242.4,19.63542847]
["bitfinex","SOLUSD",1733583972934,19.63542847,242.51,242.43,19.63542847]
["bitfinex","SOLUSD",1733583973135,0.58382871,242.5,242.43,19.63542847]
["bitfinex","SOLUSD",1733583974067,19.63542847,242.49,242.42,19.63542847]
["bitfinex","SOLUSD",1733583974236,19.63542847,242.5,242.42,19.63542847]
["bitfinex","SOLUSD",1733583974444,0.58382871,242.49,242.42,19.63542847]
["bitfinex","SOLUSD",1733583974757,20.21925718,242.49,242.42,19.63542847]
["bitfinex","SOLUSD",1733583976544,20.21925718,242.49,242.36,23.902374]
["bitfinex","SOLUSD",1733583976545,19.63542847,242.48,242.41,19.63542847]
["bitfinex","SOLUSD",1733583976740,0.58382871,242.47,242.41,19.63542847]
["bitfinex","SOLUSD",1733583976941,19.63542847,242.5,242.41,19.63542847]
["bitfinex","SOLUSD",1733583977169,0.58382871,242.49,242.43,19.63542847]
["bitfinex","SOLUSD",1733583977348,6.0002,242.53,242.43,19.63542847]
["bitfinex","SOLUSD",1733583977349,19.63542847,242.51,242.43,19.63542847]
["bitfinex","SOLUSD",1733583977566,20.21925718,242.5,242.43,19.63542847]
["bitfinex","SOLUSD",1733583978063,20.21925718,242.5,242.42,19.63542847]
["bitfinex","SOLUSD",1733583978449,19.63542847,242.49,242.42,19.63542847]
["bitfinex","SOLUSD",1733583978649,0.58382871,242.48,242.42,19.63542847]
["bitfinex","SOLUSD",1733583979259,19.63542847,242.5,242.42,19.63542847]
["bitfinex","SOLUSD",1733583979449,0.58382871,242.49,242.42,19.63542847]
["bitfinex","SOLUSD",1733583980171,0.58382871,242.52,242.46,19.63542847]
["bitfinex","SOLUSD",1733583980371,19.63542847,242.55,242.48,19.63542847]
["bitfinex","SOLUSD",1733583980671,0.58382871,242.54,242.48,19.63542847]
["bitfinex","SOLUSD",1733583981380,19.63542847,242.58,242.51,19.63542847]
["bitfinex","SOLUSD",1733583981548,0.58382871,242.57,242.51,19.63542847]
["bitfinex","SOLUSD",1733583981969,0.58382871,242.59,242.52,19.63542847]
["bitfinex","SOLUSD",1733583982470,19.63542847,242.55,242.48,19.63542847]
["bitfinex","SOLUSD",1733583982675,20.21925718,242.54,242.47,19.63542847]
["bitfinex","SOLUSD",1733583982874,20.21925718,242.54,242.4,23.776884]
["bitfinex","SOLUSD",1733583982875,19.63542847,242.52,242.41,0.25098]
["bitfinex","SOLUSD",1733583983175,0.58382871,242.57,242.4,23.776884]
["bitfinex","SOLUSD",1733583983485,0.70931871,242.57,242.4,23.776884]
["bitfinex","SOLUSD",1733583983774,20.0,242.55,242.41,0.25098]
["bitfinex","SOLUSD",1733583983974,0.12549,242.53,242.35,2.23477026]
["bitfinex","SOLUSD",1733583984484,6.0002,242.6,242.52,19.63542847]
["bitfinex","SOLUSD",1733583984688,0.58382871,242.59,242.55,19.63542847]
["bitfinex","SOLUSD",1733583984857,20.21925718,242.62,242.55,19.63542847]
["bitfinex","SOLUSD",1733583985273,0.58382871,242.62,242.55,19.63542847]
["bitfinex","SOLUSD",1733583986057,19.63542847,242.56,242.47,19.63542847]
["bitfinex","SOLUSD",1733583986255,20.21925718,242.55,242.47,19.63542847]
["bitfinex","SOLUSD",1733583986496,19.63542847,242.53,242.45,19.63542847]
["bitfinex","SOLUSD",1733583986781,24.63542847,242.64,242.35,11.5898671]
["bitfinex","SOLUSD",1733583986782,19.63542847,242.51,242.43,19.63542847]
["bitfinex","SOLUSD",1733583986952,19.63542847,242.49,242.41,19.63542847]
["bitfinex","SOLUSD",1733583987163,0.58382871,242.48,242.41,19.63542847]
["bitfinex","SOLUSD",1733583987570,19.63542847,242.49,242.41,19.63542847]
["bitfinex","SOLUSD",1733583987754,0.58382871,242.48,242.41,19.63542847]
["bitfinex","SOLUSD",1733583987978,19.63542847,242.45,242.38,19.63542847]
["bitfinex","SOLUSD",1733583988473,19.63542847,242.45,242.37,19.63542847]
["bitfinex","SOLUSD",1733583988849,19.63542847,242.42,242.35,19.63542847]
["bitfinex","SOLUSD",1733583989051,20.21925718,242.41,242.34,19.63542847]
["bitfinex","SOLUSD",1733583989291,19.63542847,242.42,242.35,19.63542847]
["bitfinex","SOLUSD",1733583989784,0.58382871,242.41,242.34,19.63542847]
["bitfinex","SOLUSD",1733583990580,0.58382871,242.41,242.22,4.9736671]
["bitfinex","SOLUSD",1733583990581,19.63542847,242.4,242.32,19.63542847]
["bitfinex","SOLUSD",1733583990884,0.12549,242.47,242.3,19.63542847]
["bitfinex","SOLUSD",1733583990885,19.63542847,242.38,242.3,19.63542847]
["bitfinex","SOLUSD",1733583991072,19.63542847,242.35,242.22,1.6476]
["bitfinex","SOLUSD",1733583991272,19.63542847,242.35,242.2,17.00094331]
["bitfinex","SOLUSD",1733583991273,19.63542847,242.31,242.23,19.63542847]
["bitfinex","SOLUSD",1733583991485,0.58382871,242.3,242.24,19.63542847]
["bitfinex","SOLUSD",1733583994263,19.63542847,242.33,242.26,19.63542847]
["bitfinex","SOLUSD",1733583994466,19.63542847,242.31,242.22,19.63542847]
["bitfinex","SOLUSD",1733583994684,19.63542847,242.29,242.22,19.63542847]
["bitfinex","SOLUSD",1733583994859,0.58382871,242.28,242.22,19.63542847]
["bitfinex","SOLUSD",1733583995470,19.63542847,242.27,242.2,19.63542847]
["bitfinex","SOLUSD",1733583995666,20.21925718,242.26,242.19,19.63542847]
["bitfinex","SOLUSD",1733583995861,0.58382871,242.26,242.2,19.63542847]
["bitfinex","SOLUSD",1733583996285,20.0,242.35,242.15,0.25098]
["bitfinex","SOLUSD",1733583996286,19.63542847,242.32,242.24,19.63542847]
["bitfinex","SOLUSD",1733583996467,0.58382871,242.31,242.24,19.63542847]
["bitfinex","SOLUSD",1733583997285,0.58382871,242.31,242.25,19.63542847]
["bitfinex","SOLUSD",1733583997487,20.0,242.3,242.25,19.63542847]
["bitfinex","SOLUSD",1733583997964,0.58382871,242.32,242.27,19.63542847]
["bitfinex","SOLUSD",1733583998161,19.63542847,242.36,242.28,19.63542847]
["bitfinex","SOLUSD",1733583998362,0.58382871,242.35,242.3,19.63542847]
["bitfinex","SOLUSD",1733583998701,0.58382871,242.37,242.3,19.63542847]
["bitfinex","SOLUSD",1733583998866,0.58382871,242.37,242.31,19.63542847]
["bitfinex","SOLUSD",1733583999471,20.21925718,242.37,242.29,19.63542847]
["bitfinex","SOLUSD",1733584000297,0.12549,242.36,242.29,19.63542847]
["bitfinex","SOLUSD",1733584000496,0.58382871,242.35,242.29,19.63542847]
["bitfinex","SOLUSD",1733584000681,20.21925718,242.35,242.27,19.63542847]
["bitfinex","SOLUSD",1733584001883,20.21925718,242.35,242.17,5.0]
["bitfinex","SOLUSD",1733584001884,19.63542847,242.32,242.24,19.63542847]
["bitfinex","SOLUSD",1733584002076,0.58382871,242.31,242.24,19.63542847]
["bitfinex","SOLUSD",1733584002486,0.58382871,242.31,242.26,19.63542847]
["bitfinex","SOLUSD",1733584002667,20.21925718,242.33,242.25,19.63542847]
["bitfinex","SOLUSD",1733584003385,19.63542847,242.35,242.27,19.63542847]
["bitfinex","SOLUSD",1733584003691,0.58382871,242.34,242.27,19.63542847]
["bitfinex","SOLUSD",1733584004296,0.12549,242.36,242.29,19.63542847]
["bitfinex","SOLUSD",1733584004297,20.21925718,242.36,242.29,19.63542847]
["bitfinex","SOLUSD",1733584004805,0.58382871,242.36,242.31,19.63542847]
["bitfinex","SOLUSD",1733584005127,0.58382871,242.36,242.2,34.96869364]
["bitfinex","SOLUSD",1733584005128,0.58382871,242.36,242.3,19.63542847]
["bitfinex","SOLUSD",1733584005407,0.58382871,242.37,242.31,19.63542847]
["bitfinex","SOLUSD",1733584005607,0.58382871,242.37,242.33,19.63542847]
["bitfinex","SOLUSD",1733584005896,0.58382871,242.4,242.34,19.63542847]
["bitfinex","SOLUSD",1733584006398,25.82472847,242.44,242.36,19.63542847]
["bitfinex","SOLUSD",1733584006694,19.63542847,242.47,242.4,19.63542847]
["bitfinex","SOLUSD",1733584007002,0.58382871,242.46,242.4,19.63542847]
["bitfinex","SOLUSD",1733584007579,19.63542847,242.45,242.38,19.63542847]
["bitfinex","SOLUSD",1733584007783,0.58382871,242.44,242.36,19.63542847]
["bitfinex","SOLUSD",1733584008673,6.1893,242.71,242.52,20.25098]
["bitfinex","SOLUSD",1733584008901,19.63542847,242.7,242.63,19.63542847]
["bitfinex","SOLUSD",1733584009305,6.1893,242.71,242.63,19.63542847]
["bitfinex","SOLUSD",1733584009490,19.63542847,242.72,242.65,19.63542847]
["bitfinex","SOLUSD",1733584010108,19.63542847,242.74,242.65,19.63542847]
["bitfinex","SOLUSD",1733584011210,0.12549,242.75,242.67,19.63542847]
["bitfinex","SOLUSD",1733584011411,0.12549,242.75,242.69,19.63542847]
["bitfinex","SOLUSD",1733584011872,6.1893,242.78,242.71,19.63542847]
["bitfinex","SOLUSD",1733584012081,19.63542847,242.8,242.71,19.63542847]
["bitfinex","SOLUSD",1733584013189,10.2951,242.84,242.71,19.63542847]
["bitfinex","SOLUSD",1733584013190,19.63542847,242.78,242.71,19.63542847]
["bitfinex","SOLUSD",1733584014398,19.63542847,242.79,242.71,19.63542847]
["bitfinex","SOLUSD",1733584014798,19.63542847,242.78,242.71,19.63542847]
["bitfinex","SOLUSD",1733584015005,19.63542847,242.78,242.7,19.63542847]
["bitfinex","SOLUSD",1733584015312,19.76091847,242.78,242.7,19.63542847]
["bitfinex","SOLUSD",1733584015516,19.63542847,242.79,242.71,19.63542847]
["bitfinex","SOLUSD",1733584015886,19.63542847,242.81,242.74,19.63542847]
["bitfinex","SOLUSD",1733584016088,25.82472847,242.85,242.78,19.63542847]
["bitfinex","SOLUSD",1733584016288,19.63542847,242.85,242.78,19.63542847]
["bitfinex","SOLUSD",1733584016493,19.63542847,242.84,242.77,19.63542847]
["bitfinex","SOLUSD",1733584016988,19.63542847,242.8,242.72,19.63542847]
["bitfinex","SOLUSD",1733584017630,0.12549,242.83,242.76,19.63542847]
["bitfinex","SOLUSD",1733584017918,19.63542847,242.82,242.75,19.63542847]
["bitfinex","SOLUSD",1733584018104,19.63542847,242.82,242.74,19.63542847]
["bitfinex","SOLUSD",1733584018701,19.63542847,242.8,242.73,19.63542847]
["bitfinex","SOLUSD",1733584019718,19.63542847,242.81,242.73,19.63542847]
["bitfinex","SOLUSD",1733584020019,0.12549,242.81,242.75,19.63542847]
["bitfinex","SOLUSD",1733584020336,0.12549,242.81,242.74,19.63542847]
["bitfinex","SOLUSD",1733584020337,19.63542847,242.81,242.74,19.63542847]
["bitfinex","SOLUSD",1733584020526,10.42079,242.83,242.64,19.63542847]
["bitfinex","SOLUSD",1733584020527,19.63542847,242.77,242.7,19.63542847]
["bitfinex","SOLUSD",1733584020689,10.42079,242.83,242.65,0.25098]
["bitfinex","SOLUSD",1733584020893,0.12549,242.81,242.65,0.25098]
["bitfinex","SOLUSD",1733584021725,19.63542847,242.8,242.73,19.63542847]
["bitfinex","SOLUSD",1733584022025,19.63542847,242.79,242.72,19.63542847]
["bitfinex","SOLUSD",1733584022224,19.63542847,242.8,242.73,19.63542847]
["bitfinex","SOLUSD",1733584023401,19.63542847,242.79,242.72,19.63542847]
["bitfinex","SOLUSD",1733584023710,19.63542847,242.8,242.73,19.63542847]
["bitfinex","SOLUSD",1733584023926,19.63542847,242.79,242.72,19.63542847]
["bitfinex","SOLUSD",1733584024229,19.63542847,242.75,242.68,19.63542847]
["bitfinex","SOLUSD",1733584024438,19.76091847,242.78,242.71,19.63542847]
["bitfinex","SOLUSD",1733584024902,19.63542847,242.76,242.69,19.63542847]
["bitfinex","SOLUSD",1733584026130,19.63542847,242.74,242.67,19.63542847]
["bitfinex","SOLUSD",1733584026307,19.63542847,242.74,242.66,19.63542847]
["bitfinex","SOLUSD",1733584026509,19.63542847,242.7,242.63,19.63542847]
["bitfinex","SOLUSD",1733584026914,19.63542847,242.72,242.65,19.63542847]
["bitfinex","SOLUSD",1733584027427,19.63542847,242.71,242.63,19.63542847]
["bitfinex","SOLUSD",1733584027830,0.12549,242.68,242.61,19.63542847]
["bitfinex","SOLUSD",1733584028039,0.12549,242.68,242.59,19.63542847]
["bitfinex","SOLUSD",1733584028040,19.63542847,242.66,242.59,19.63542847]
["bitfinex","SOLUSD",1733584028209,19.76091847,242.65,242.57,19.63542847]
["bitfinex","SOLUSD",1733584028397,19.63542847,242.64,242.57,19.63542847]
["bitfinex","SOLUSD",1733584028597,19.63542847,242.62,242.54,19.63542847]
["bitfinex","SOLUSD",1733584028924,19.63542847,242.59,242.52,19.63542847]
["bitfinex","SOLUSD",1733584029227,6.465,242.64,242.43,0.61850771]
["bitfinex","SOLUSD",1733584029427,0.12549,242.63,242.46,0.61850771]
["bitfinex","SOLUSD",1733584029929,10.42949,242.63,242.46,0.61850771]
["bitfinex","SOLUSD",1733584030310,19.63542847,242.58,242.51,19.63542847]
["bitfinex","SOLUSD",1733584030838,30.06491847,242.63,242.55,19.63542847]
["bitfinex","SOLUSD",1733584031401,30.06491847,242.63,242.55,18.99269882]
["bitfinex","SOLUSD",1733584031636,19.63542847,242.62,242.54,19.63542847]
["bitfinex","SOLUSD",1733584032136,19.63542847,242.58,242.51,19.63542847]
["bitfinex","SOLUSD",1733584032305,19.63542847,242.57,242.5,19.63542847]
["bitfinex","SOLUSD",1733584033011,19.63542847,242.56,242.48,19.63542847]
["bitfinex","SOLUSD",1733584033217,19.63542847,242.54,242.46,19.63542847]
["bitfinex","SOLUSD",1733584033543,19.63542847,242.52,242.44,19.63542847]
["bitfinex","SOLUSD",1733584033830,19.63542847,242.49,242.42,19.63542847]
["bitfinex","SOLUSD",1733584034028,19.63542847,242.49,242.41,19.63542847]
["bitfinex","SOLUSD",1733584034211,19.63542847,242.48,242.4,19.63542847]
["bitfinex","SOLUSD",1733584034417,23.776884,242.57,242.42,19.63542847]
["bitfinex","SOLUSD",1733584034418,19.63542847,242.49,242.42,19.63542847]
["bitfinex","SOLUSD",1733584034719,19.63542847,242.48,242.4,19.63542847]
["bitfinex","SOLUSD",1733584035236,19.63542847,242.47,242.4,19.63542847]
["bitfinex","SOLUSD",1733584035730,19.63542847,242.45,242.38,19.63542847]
["bitfinex","SOLUSD",1733584036040,19.63542847,242.47,242.39,19.63542847]
["bitfinex","SOLUSD",1733584036330,10.3104,242.48,242.41,19.63542847]
["bitfinex","SOLUSD",1733584036632,19.63542847,242.46,242.38,19.63542847]
["bitfinex","SOLUSD",1733584037305,19.63542847,242.45,242.38,19.63542847]
["bitfinex","SOLUSD",1733584037508,19.63542847,242.45,242.31,23.776884]
["bitfinex","SOLUSD",1733584037708,19.63542847,242.46,242.39,19.63542847]
["bitfinex","SOLUSD",1733584038234,19.63542847,242.46,242.39,19.13542847]
["bitfinex","SOLUSD",1733584039447,19.76091847,242.47,242.39,19.13542847]
["bitfinex","SOLUSD",1733584039946,19.63542847,242.48,242.41,19.63542847]
["bitfinex","SOLUSD",1733584040150,6.465,242.49,242.41,19.63542847]
["bitfinex","SOLUSD",1733584040348,19.63542847,242.53,242.45,19.63542847]
["bitfinex","SOLUSD",1733584040552,26.10042847,242.55,242.48,19.63542847]
["bitfinex","SOLUSD",1733584040852,19.63542847,242.58,242.5,19.63542847]
["bitfinex","SOLUSD",1733584041036,19.63542847,242.58,242.51,19.63542847]
["bitfinex","SOLUSD",1733584041548,19.63542847,242.63,242.56,19.63542847]
["bitfinex","SOLUSD",1733584042746,19.63542847,242.63,242.54,19.63542847]
["bitfinex","SOLUSD",1733584043048,20.0,242.58,242.54,19.63542847]
["bitfinex","SOLUSD",1733584043252,20.0,242.58,242.52,19.63542847]
["bitfinex","SOLUSD",1733584043425,19.63542847,242.57,242.48,19.63542847]
["bitfinex","SOLUSD",1733584043626,19.63542847,242.55,242.48,19.63542847]
["bitfinex","SOLUSD",1733584043861,19.63542847,242.56,242.48,19.63542847]
["bitfinex","SOLUSD",1733584045037,19.63542847,242.57,242.49,19.63542847]
["bitfinex","SOLUSD",1733584045762,19.63542847,242.56,242.48,19.63542847]
["bitfinex","SOLUSD",1733584047643,19.63542847,242.57,242.49,19.63542847]
["bitfinex","SOLUSD",1733584048252,19.63542847,242.56,242.48,19.63542847]
["bitfinex","SOLUSD",1733584048837,19.63542847,242.53,242.46,19.63542847]
["bitfinex","SOLUSD",1733584049040,19.63542847,242.48,242.41,19.63542847]
["bitfinex","SOLUSD",1733584049266,19.63542847,242.49,242.42,19.63542847]
["bitfinex","SOLUSD",1733584049432,19.63542847,242.5,242.43,19.63542847]
["bitfinex","SOLUSD",1733584049633,19.63542847,242.51,242.43,19.63542847]
["bitfinex","SOLUSD",1733584049959,19.63542847,242.5,242.43,19.63542847]
["bitfinex","SOLUSD",1733584050129,19.63542847,242.5,242.42,19.63542847]
["bitfinex","SOLUSD",1733584050539,19.63542847,242.51,242.44,19.63542847]
["bitfinex","SOLUSD",1733584050962,19.63542847,242.49,242.41,19.63542847]
["bitfinex","SOLUSD",1733584051359,20.0,242.52,242.44,19.63542847]
["bitfinex","SOLUSD",1733584051533,39.63542847,242.52,242.45,19.63542847]
["bitfinex","SOLUSD",1733584051728,39.63542847,242.52,242.37,20.86971733]
["bitfinex","SOLUSD",1733584051729,19.63542847,242.51,242.44,19.63542847]
["bitfinex","SOLUSD",1733584051960,19.63542847,242.5,242.43,19.63542847]
["bitfinex","SOLUSD",1733584052264,19.63542847,242.44,242.37,19.63542847]
["bitfinex","SOLUSD",1733584052458,19.63542847,242.44,242.36,19.63542847]
["bitfinex","SOLUSD",1733584053060,10.43559,242.48,242.41,19.63542847]
["bitfinex","SOLUSD",1733584053257,20.0,242.46,242.41,19.63542847]
["bitfinex","SOLUSD",1733584054372,19.63542847,242.49,242.42,19.63542847]
["bitfinex","SOLUSD",1733584054582,19.63542847,242.52,242.44,19.63542847]
["bitfinex","SOLUSD",1733584055650,19.63542847,242.53,242.45,19.63542847]
["bitfinex","SOLUSD",1733584056060,20.0,242.5,242.45,19.63542847]
["bitfinex","SOLUSD",1733584056253,20.0,242.5,242.46,19.63542847]
["bitfinex","SOLUSD",1733584057582,20.0,242.5,242.45,19.63542847]
["bitfinex","SOLUSD",1733584057743,20.0,242.5,242.4,19.63542847]
["bitfinex","SOLUSD",1733584057744,19.63542847,242.48,242.4,19.63542847]
["bitfinex","SOLUSD",1733584057940,0.12549,242.47,242.41,19.63542847]
["bitfinex","SOLUSD",1733584058145,0.12549,242.47,242.42,19.63542847]
["bitfinex","SOLUSD",1733584058448,0.12549,242.48,242.42,19.63542847]
["bitfinex","SOLUSD",1733584058870,20.0,242.5,242.43,19.63542847]
["bitfinex","SOLUSD",1733584059046,20.0,242.49,242.44,19.63542847]
["bitfinex","SOLUSD",1733584059673,20.0,242.49,242.42,19.63542847]
["bitfinex","SOLUSD",1733584060772,39.63542847,242.49,242.41,19.63542847]
["bitfinex","SOLUSD",1733584061441,20.0,242.48,242.44,19.63542847]
["bitfinex","SOLUSD",1733584061645,20.0,242.48,242.43,19.63542847]
["bitfinex","SOLUSD",1733584061840,29.94192847,242.57,242.47,19.63542847]
["bitfinex","SOLUSD",1733584062171,29.94192847,242.57,242.49,19.63542847]
["bitfinex","SOLUSD",1733584062472,29.94192847,242.57,242.5,19.63542847]
["bitfinex","SOLUSD",1733584062688,29.94192847,242.57,242.49,19.63542847]
["bitfinex","SOLUSD",1733584063058,20.0,242.54,242.49,19.63542847]
["bitfinex","SOLUSD",1733584063473,19.63542847,242.58,242.5,19.63542847]
["bitfinex","SOLUSD",1733584063980,0.12549,242.57,242.5,19.63542847]
["bitfinex","SOLUSD",1733584064178,19.63542847,242.58,242.5,19.63542847]
["bitfinex","SOLUSD",1733584064951,20.0,242.57,242.5,19.63542847]
["bitfinex","SOLUSD",1733584065152,39.63542847,242.55,242.48,19.63542847]
["bitfinex","SOLUSD",1733584065373,0.12549,242.54,242.48,19.63542847]
["bitfinex","SOLUSD",1733584065759,19.63542847,242.53,242.46,19.63542847]
["bitfinex","SOLUSD",1733584067260,206.46987028,242.48,242.46,19.63542847]
["bitfinex","SOLUSD",1733584067649,206.46987028,242.48,242.44,19.63542847]
["bitfinex","SOLUSD",1733584068449,206.46987028,242.48,242.46,19.63542847]
["bitfinex","SOLUSD",1733584070662,206.46987028,242.48,242.42,23.902374]
["bitfinex","SOLUSD",1733584070865,206.46987028,242.48,242.47,12.24201321]
["bitfinex","SOLUSD",1733584071888,206.44987028,242.48,242.47,12.24201321]
["bitfinex","SOLUSD",1733584072733,0.12549,242.47,242.3,1.5916]
["bitfinex","SOLUSD",1733584072884,12.24201321,242.46,242.36,12.24201321]
["bitfinex","SOLUSD",1733584073083,12.24201321,242.46,242.38,12.24201321]
["bitfinex","SOLUSD",1733584073382,206.44987028,242.48,242.4,12.24201321]
["bitfinex","SOLUSD",1733584074561,218.69188349,242.48,242.4,12.24201321]
["bitfinex","SOLUSD",1733584074763,218.69188349,242.48,242.38,12.24201321]
["bitfinex","SOLUSD",1733584075183,218.69188349,242.48,242.4,12.24201321]
["bitfinex","SOLUSD",1733584075573,218.69188349,242.48,242.38,12.24201321]
["bitfinex","SOLUSD",1733584075886,12.24201321,242.46,242.38,12.24201321]
["bitfinex","SOLUSD",1733584076888,218.69188349,242.48,242.4,12.24201321]
["bitfinex","SOLUSD",1733584077400,206.44987028,242.48,242.4,12.24201321]
["bitfinex","SOLUSD",1733584078602,206.44987028,242.48,242.42,12.24201321]
["bitfinex","SOLUSD",1733584081187,12.24201321,242.46,242.38,12.24201321]
["bitfinex","SOLUSD",1733584081502,206.44987028,242.48,242.3,11.9091]
["bitfinex","SOLUSD",1733584081503,12.24201321,242.44,242.36,12.24201321]
["bitfinex","SOLUSD",1733584081683,12.24201321,242.42,242.34,12.24201321]
["bitfinex","SOLUSD",1733584082385,12.24201321,242.44,242.36,12.24201321]
["bitfinex","SOLUSD",1733584084566,12.24201321,242.42,242.34,12.24201321]
["bitfinex","SOLUSD",1733584084967,12.24201321,242.4,242.33,0.12549]
["bitfinex","SOLUSD",1733584085684,12.24201321,242.4,242.32,12.24201321]
["bitfinex","SOLUSD",1733584089402,6.1399,242.43,242.27,0.61881404]
["bitfinex","SOLUSD",1733584089403,12.24201321,242.38,242.3,12.24201321]
["bitfinex","SOLUSD",1733584089698,12.24201321,242.36,242.28,12.24201321]
["bitfinex","SOLUSD",1733584091393,12.24201321,242.3,242.16,12.242013]
["bitfinex","SOLUSD",1733584091620,12.24201321,242.27,242.19,12.24201321]
["bitfinex","SOLUSD",1733584092292,12.24201321,242.29,242.19,12.24201321]
["bitfinex","SOLUSD",1733584093413,7.7348,242.32,242.19,12.24201321]
["bitfinex","SOLUSD",1733584093591,12.24201321,242.3,242.22,12.24201321]
["bitfinex","SOLUSD",1733584094086,7.7348,242.32,242.22,12.24201321]
["bitfinex","SOLUSD",1733584094288,7.7348,242.32,242.24,12.24201321]
["bitfinex","SOLUSD",1733584094684,12.24201321,242.31,242.24,12.24201321]
["bitfinex","SOLUSD",1733584095245,12.24201321,242.31,242.22,12.24201321]
["bitfinex","SOLUSD",1733584095426,12.24201321,242.29,242.22,12.24201321]
["bitfinex","SOLUSD",1733584095725,12.24201321,242.29,242.19,0.12549]
["bitfinex","SOLUSD",1733584095726,12.24201321,242.29,242.21,12.24201321]
["bitfinex","SOLUSD",1733584097496,12.24201321,242.29,242.22,12.24201321]
["bitfinex","SOLUSD",1733584097711,12.24201321,242.3,242.22,12.24201321]
["bitfinex","SOLUSD",1733584097918,7.7348,242.32,242.25,12.24201321]
["bitfinex","SOLUSD",1733584098130,7.7348,242.32,242.24,12.24201321]
["bitfinex","SOLUSD",1733584098295,12.24201321,242.31,242.23,12.24201321]
["bitfinex","SOLUSD",1733584098498,12.24201321,242.3,242.23,12.24201321]
["bitfinex","SOLUSD",1733584099831,12.24201321,242.34,242.27,12.24201321]
["bitfinex","SOLUSD",1733584100024,12.24201321,242.35,242.27,12.24201321]
["bitfinex","SOLUSD",1733584100324,12.24201321,242.36,242.29,12.24201321]
["bitfinex","SOLUSD",1733584100529,18.54021321,242.39,242.31,12.24201321]
["bitfinex","SOLUSD",1733584100933,6.2982,242.39,242.31,12.24201321]
["bitfinex","SOLUSD",1733584101113,18.54021321,242.39,242.31,12.24201321]
["bitfinex","SOLUSD",1733584101429,12.24201321,242.4,242.33,12.24201321]
["bitfinex","SOLUSD",1733584102330,12.24201321,242.38,242.31,12.24201321]
["bitfinex","SOLUSD",1733584102710,12.24201321,242.36,242.29,12.24201321]
["bitfinex","SOLUSD",1733584102916,12.24201321,242.37,242.3,12.24201321]
["bitfinex","SOLUSD",1733584103105,12.24201321,242.36,242.29,12.24201321]
["bitfinex","SOLUSD",1733584103299,12.24201321,242.36,242.28,12.24201321]
["bitfinex","SOLUSD",1733584103518,12.24201321,242.35,242.28,12.24201321]
["bitfinex","SOLUSD",1733584104803,12.24201321,242.35,242.23,0.25098]
["bitfinex","SOLUSD",1733584104804,12.24201321,242.32,242.23,0.25098]
["bitfinex","SOLUSD",1733584105002,12.24201321,242.31,242.23,12.24201321]
["bitfinex","SOLUSD",1733584105218,12.24201321,242.3,242.19,0.61904379]
["bitfinex","SOLUSD",1733584105426,12.24201321,242.31,242.23,12.24201321]
["bitfinex","SOLUSD",1733584105599,0.25098,242.39,242.2,12.24201321]
["bitfinex","SOLUSD",1733584105804,12.24201321,242.28,242.2,12.24201321]
["bitfinex","SOLUSD",1733584106217,12.24201321,242.27,242.2,12.24201321]
["bitfinex","SOLUSD",1733584108034,10.3162,242.34,242.2,12.24201321]
["bitfinex","SOLUSD",1733584108035,12.24201321,242.28,242.2,12.24201321]
["bitfinex","SOLUSD",1733584108745,12.24201321,242.28,242.21,12.24201321]
["bitfinex","SOLUSD",1733584110268,12.24201321,242.29,242.21,12.24201321]
["bitfinex","SOLUSD",1733584110532,12.24201321,242.29,242.22,12.24201321]
["bitfinex","SOLUSD",1733584110921,12.24201321,242.3,242.23,12.24201321]
["bitfinex","SOLUSD",1733584111327,12.24201321,242.29,242.22,12.24201321]
["bitfinex","SOLUSD",1733584111526,12.24201321,242.26,242.13,1.6525]
["bitfinex","SOLUSD",1733584111728,12.24201321,242.24,242.17,12.24201321]
["bitfinex","SOLUSD",1733584111949,12.24201321,242.22,242.15,12.24201321]
["bitfinex","SOLUSD",1733584112236,10.3182,242.29,242.16,12.24201321]
["bitfinex","SOLUSD",1733584112237,12.24201321,242.23,242.16,12.24201321]
["bitfinex","SOLUSD",1733584114038,10.3182,242.29,242.16,12.24201321]
["bitfinex","SOLUSD",1733584114248,20.0,242.25,242.18,12.24201321]
["bitfinex","SOLUSD",1733584114456,32.24201321,242.25,242.18,12.24201321]
["bitfinex","SOLUSD",1733584114605,32.24201321,242.25,242.1,0.61933684]
["bitfinex","SOLUSD",1733584114606,7.9953,242.3,242.21,12.24201321]
["bitfinex","SOLUSD",1733584114815,12.24201321,242.29,242.22,12.24201321]
["bitfinex","SOLUSD",1733584115539,12.24201321,242.29,242.17,0.61921298]
["bitfinex","SOLUSD",1733584115540,12.24201321,242.31,242.24,12.24201321]
["bitfinex","SOLUSD",1733584115712,12.24201321,242.3,242.23,12.24201321]
["bitfinex","SOLUSD",1733584116250,12.24201321,242.29,242.22,12.24201321]
["bitfinex","SOLUSD",1733584118358,12.24201321,242.3,242.23,12.24201321]
["bitfinex","SOLUSD",1733584119157,13.81531321,242.35,242.27,12.24201321]
["bitfinex","SOLUSD",1733584119328,12.24201321,242.34,242.27,12.24201321]
["bitfinex","SOLUSD",1733584119533,1.5733,242.35,242.28,12.24201321]
["bitfinex","SOLUSD",1733584119832,13.81531321,242.35,242.28,12.24201321]
["bitfinex","SOLUSD",1733584121251,13.81531321,242.35,242.27,12.24201321]
["bitfinex","SOLUSD",1733584121759,13.81531321,242.35,242.24,12.24201321]
["bitfinex","SOLUSD",1733584121760,12.24201321,242.31,242.24,12.24201321]
["bitfinex","SOLUSD",1733584121956,12.24201321,242.3,242.23,12.24201321]
["bitfinex","SOLUSD",1733584122156,12.24201321,242.31,242.24,12.24201321]
["bitfinex","SOLUSD",1733584123234,12.24201321,242.31,242.19,8.3158896]
["bitfinex","SOLUSD",1733584123235,12.24201321,242.3,242.22,12.24201321]
["bitfinex","SOLUSD",1733584123456,12.24201321,242.23,242.1,10.3259]
["bitfinex","SOLUSD",1733584123653,12.24201321,242.23,242.16,12.24201321]
["bitfinex","SOLUSD",1733584123852,13.77151321,242.24,242.16,12.24201321]
["bitfinex","SOLUSD",1733584124839,12.24201321,242.23,242.16,12.24201321]
["bitfinex","SOLUSD",1733584126666,12.24201321,242.23,242.11,0.61933949]
["bitfinex","SOLUSD",1733584126868,12.24201321,242.23,242.15,12.24201321]
["bitfinex","SOLUSD",1733584127071,13.77151321,242.24,242.16,12.24201321]
["bitfinex","SOLUSD",1733584127669,12.24201321,242.24,242.17,12.24201321]
["bitfinex","SOLUSD",1733584127862,12.24201321,242.22,242.14,12.24201321]
["bitfinex","SOLUSD",1733584128069,12.24201321,242.23,242.16,12.24201321]
["bitfinex","SOLUSD",1733584128543,20.0,242.25,242.18,12.24201321]
["bitfinex","SOLUSD",1733584128745,20.0,242.24,242.18,12.24201321]
["bitfinex","SOLUSD",1733584128964,1.5295,242.3,242.21,12.24201321]
["bitfinex","SOLUSD",1733584129185,1.5295,242.3,242.13,10.325]
["bitfinex","SOLUSD",1733584129186,12.24201321,242.27,242.2,12.24201321]
["bitfinex","SOLUSD",1733584129478,12.24201321,242.26,242.18,12.24201321]
["bitfinex","SOLUSD",1733584130165,12.24201321,242.27,242.19,12.24201321]
["bitfinex","SOLUSD",1733584130360,12.24201321,242.26,242.18,12.24201321]
["bitfinex","SOLUSD",1733584131071,32.24201321,242.23,242.09,10.3264]
["bitfinex","SOLUSD",1733584131378,12.24201321,242.21,242.13,12.24201321]
["bitfinex","SOLUSD",1733584131784,12.24201321,242.22,242.15,12.24201321]
["bitfinex","SOLUSD",1733584132154,12.24201321,242.24,242.16,12.24201321]
["bitfinex","SOLUSD",1733584132355,6.1232,242.32,242.19,12.24201321]
["bitfinex","SOLUSD",1733584132664,12.24201321,242.27,242.19,12.24201321]
["bitfinex","SOLUSD",1733584133254,12.24201321,242.26,242.18,12.24201321]
["bitfinex","SOLUSD",1733584133779,12.24201321,242.27,242.19,12.24201321]
["bitfinex","SOLUSD",1733584135186,12.24201321,242.28,242.2,12.24201321]
["bitfinex","SOLUSD",1733584135347,12.24201321,242.31,242.24,12.24201321]
["bitfinex","SOLUSD",1733584135752,12.24201321,242.31,242.23,12.24201321]
["bitfinex","SOLUSD",1733584136569,12.24201321,242.31,242.18,2.18399057]
["bitfinex","SOLUSD",1733584136570,12.24201321,242.31,242.19,0.12549]
["bitfinex","SOLUSD",1733584136748,12.24201321,242.29,242.21,12.24201321]
["bitfinex","SOLUSD",1733584138295,12.24201321,242.27,242.21,12.24201321]
["bitfinex","SOLUSD",1733584138583,12.24201321,242.27,242.19,12.24201321]
["bitfinex","SOLUSD",1733584143164,12.24201321,242.27,242.2,0.61919795]
["bitfinex","SOLUSD",1733584143486,20.0,242.28,242.23,12.24201321]
["bitfinex","SOLUSD",1733584144388,20.0,242.28,242.21,12.24201321]
["bitfinex","SOLUSD",1733584144585,12.24201321,242.29,242.21,12.24201321]
["bitfinex","SOLUSD",1733584145197,12.24201321,242.27,242.2,0.61919795]
["bitfinex","SOLUSD",1733584145491,12.24201321,242.25,242.13,2.22373734]
["bitfinex","SOLUSD",1733584145665,12.24201321,242.25,242.16,12.24201321]
["bitfinex","SOLUSD",1733584145862,12.24201321,242.25,242.1,5.0]
["bitfinex","SOLUSD",1733584145863,12.24201321,242.2,242.07,10.3273]
["bitfinex","SOLUSD",1733584146187,12.24201321,242.2,242.11,12.24201321]
["bitfinex","SOLUSD",1733584146577,12.24201321,242.2,242.12,12.24201321]
["bitfinex","SOLUSD",1733584146780,12.24201321,242.21,242.13,12.24201321]
["bitfinex","SOLUSD",1733584147088,12.24201321,242.26,242.18,12.24201321]
["bitfinex","SOLUSD",1733584148288,12.24201321,242.19,242.08,0.61923092]
["bitfinex","SOLUSD",1733584148455,12.24201321,242.21,242.12,12.24201321]
["bitfinex","SOLUSD",1733584148660,12.24201321,242.21,242.14,12.24201321]
["bitfinex","SOLUSD",1733584148885,12.24201321,242.25,242.16,12.24201321]
["bitfinex","SOLUSD",1733584149386,12.24201321,242.23,242.16,12.24201321]
["bitfinex","SOLUSD",1733584149798,12.24201321,242.25,242.18,12.24201321]
["bitfinex","SOLUSD",1733584150095,7.9274,242.28,242.12,0.25098]
["bitfinex","SOLUSD",1733584150096,12.24201321,242.26,242.12,0.25098]
["bitfinex","SOLUSD",1733584150388,12.24201321,242.24,242.16,12.24201321]
["bitfinex","SOLUSD",1733584151084,12.24201321,242.23,242.16,12.24201321]
["bitfinex","SOLUSD",1733584151779,12.24201321,242.24,242.16,12.24201321]
["bitfinex","SOLUSD",1733584151981,18.2438,242.34,242.22,12.24201321]
["bitfinex","SOLUSD",1733584152185,12.24201321,242.31,242.23,12.24201321]
["bitfinex","SOLUSD",1733584152700,12.24201321,242.3,242.23,12.24201321]
["bitfinex","SOLUSD",1733584152862,0.12549,242.24,242.05,10.3283]
["bitfinex","SOLUSD",1733584153060,12.24201321,242.18,242.11,12.24201321]
["bitfinex","SOLUSD",1733584154196,12.24201321,242.21,242.13,12.24201321]
["bitfinex","SOLUSD",1733584154573,20.0,242.23,242.13,12.24201321]
["bitfinex","SOLUSD",1733584154775,12.24201321,242.2,242.13,12.24201321]
["bitfinex","SOLUSD",1733584155998,12.24201321,242.2,242.11,12.24201321]
["bitfinex","SOLUSD",1733584156492,12.24201321,242.18,242.11,12.24201321]
["bitfinex","SOLUSD",1733584157206,12.24201321,242.18,242.1,12.24201321]
["bitfinex","SOLUSD",1733584157370,12.24201321,242.19,242.11,12.24201321]
["bitfinex","SOLUSD",1733584157894,12.24201321,242.19,242.08,0.61934267]
["bitfinex","SOLUSD",1733584158077,12.24201321,242.19,242.11,12.24201321]
["bitfinex","SOLUSD",1733584158468,12.24201321,242.2,242.13,12.24201321]
["bitfinex","SOLUSD",1733584158775,20.0,242.22,242.14,7.85829054]
["bitfinex","SOLUSD",1733584159107,7.85829054,242.21,242.14,7.85829054]
["bitfinex","SOLUSD",1733584159407,7.85829054,242.22,242.15,7.85829054]
["bitfinex","SOLUSD",1733584159609,20.0,242.23,242.15,7.85829054]
["bitfinex","SOLUSD",1733584159763,7.85829054,242.22,242.15,7.85829054]
["bitfinex","SOLUSD",1733584160478,7.85829054,242.21,242.14,6.85829054]
["bitfinex","SOLUSD",1733584160689,7.85829054,242.2,242.12,7.85829054]
["bitfinex","SOLUSD",1733584163176,7.85829054,242.22,242.1,0.12549]
["bitfinex","SOLUSD",1733584163379,7.85829054,242.2,242.13,7.85829054]
["bitfinex","SOLUSD",1733584163993,20.0,242.25,242.13,7.85829054]
["bitfinex","SOLUSD",1733584164191,7.85829054,242.2,242.13,7.85829054]
["bitfinex","SOLUSD",1733584164516,7.85829054,242.17,242.09,7.85829054]
["bitfinex","SOLUSD",1733584165079,20.0,242.22,242.12,7.85829054]
["bitfinex","SOLUSD",1733584165373,7.85829054,242.2,242.12,7.85829054]
["bitfinex","SOLUSD",1733584166302,7.85829054,242.18,242.11,7.85829054]
["bitfinex","SOLUSD",1733584166716,7.85829054,242.18,242.07,0.61942961]
["bitfinex","SOLUSD",1733584166884,7.85829054,242.17,242.09,7.85829054]
["bitfinex","SOLUSD",1733584167213,7.85829054,242.16,242.06,1.6046]
["bitfinex","SOLUSD",1733584167417,0.12549,242.21,242.04,0.4736671]
["bitfinex","SOLUSD",1733584167418,7.85829054,242.12,242.04,0.4736671]
["bitfinex","SOLUSD",1733584168005,7.85829054,242.11,242.04,0.4736671]
["bitfinex","SOLUSD",1733584169116,27.85829054,242.13,242.05,7.85829054]
["bitfinex","SOLUSD",1733584169413,7.85829054,242.13,242.04,0.4736671]
["bitfinex","SOLUSD",1733584169618,7.85829054,242.11,242.04,8.33195764]
["bitfinex","SOLUSD",1733584170109,7.85829054,242.13,242.05,7.85829054]
["bitfinex","SOLUSD",1733584170721,7.85829054,242.12,242.04,8.33195764]
["bitfinex","SOLUSD",1733584170892,7.85829054,242.1,242.04,0.4736671]
["bitfinex","SOLUSD",1733584171092,10.3235,242.17,242.04,0.4736671]
["bitfinex","SOLUSD",1733584171093,7.85829054,242.11,242.04,8.33195764]
["bitfinex","SOLUSD",1733584172283,7.85829054,242.11,242.04,0.4736671]
["bitfinex","SOLUSD",1733584172485,20.0,242.14,242.04,0.4736671]
["bitfinex","SOLUSD",1733584172702,7.85829054,242.12,242.04,0.4736671]
["bitfinex","SOLUSD",1733584173417,7.85829054,242.12,242.04,8.33195764]
["bitfinex","SOLUSD",1733584173593,7.85829054,242.12,242.04,0.4736671]
["bitfinex","SOLUSD",1733584174217,7.85829054,242.12,242.05,7.85829054]
["bitfinex","SOLUSD",1733584175999,20.0,242.18,242.07,7.85829054]
["bitfinex","SOLUSD",1733584176299,7.85829054,242.15,242.07,7.85829054]
["bitfinex","SOLUSD",1733584177613,20.0,242.17,242.07,7.85829054]
["bitfinex","SOLUSD",1733584177923,7.85829054,242.15,242.07,7.85829054]
["bitfinex","SOLUSD",1733584178820,27.85829054,242.17,242.09,7.85829054]
["bitfinex","SOLUSD",1733584179496,20.0,242.18,242.09,7.85829054]
["bitfinex","SOLUSD",1733584179698,7.85829054,242.16,242.09,7.85829054]
["bitfinex","SOLUSD",1733584180101,7.85829054,242.12,242.05,7.85829054]
["bitfinex","SOLUSD",1733584180297,7.85829054,242.11,242.04,8.33195764]
["bitfinex","SOLUSD",1733584180900,7.85829054,242.14,242.06,7.85829054]
["bitfinex","SOLUSD",1733584182232,7.85829054,242.12,242.04,8.33195764]
["bitfinex","SOLUSD",1733584183020,30.323,242.18,242.06,7.85829054]
["bitfinex","SOLUSD",1733584183227,7.85829054,242.13,242.06,7.85829054]
["bitfinex","SOLUSD",1733584185016,7.85829054,242.13,242.04,0.4736671]
["bitfinex","SOLUSD",1733584185208,7.85829054,242.13,242.04,8.33195764]
["bitfinex","SOLUSD",1733584186741,7.85829054,242.13,242.04,0.4736671]
["bitfinex","SOLUSD",1733584187031,7.85829054,242.09,242.04,0.4736671]
["bitfinex","SOLUSD",1733584187537,5.40713968,242.23,242.08,7.85829054]
["bitfinex","SOLUSD",1733584187728,7.85829054,242.25,242.16,7.85829054]
["bitfinex","SOLUSD",1733584187929,7.85829054,242.23,242.16,7.85829054]
["bitfinex","SOLUSD",1733584188128,7.85829054,242.21,242.14,7.85829054]
["bitfinex","SOLUSD",1733584188428,7.85829054,242.21,242.11,0.61932902]
["bitfinex","SOLUSD",1733584188634,7.85829054,242.21,242.12,7.85829054]
["bitfinex","SOLUSD",1733584189612,7.85829054,242.21,242.11,0.61932902]
["bitfinex","SOLUSD",1733584189933,30.9495,242.33,242.15,7.85829054]
["bitfinex","SOLUSD",1733584190138,7.85829054,242.24,242.17,7.85829054]
["bitfinex","SOLUSD",1733584190316,7.85829054,242.22,242.12,0.12549]
["bitfinex","SOLUSD",1733584190642,7.85829054,242.24,242.16,7.85829054]
["bitfinex","SOLUSD",1733584192331,20.0,242.25,242.18,7.85829054]
["bitfinex","SOLUSD",1733584192522,53.70336216,242.4,242.2,7.85829054]
["bitfinex","SOLUSD",1733584192523,10.3156,242.35,242.2,7.85829054]
["bitfinex","SOLUSD",1733584192888,7.85829054,242.28,242.2,7.85829054]
["bitfinex","SOLUSD",1733584193545,10.3156,242.35,242.15,0.61917801]
["bitfinex","SOLUSD",1733584193546,10.3156,242.35,242.22,7.85829054]
["bitfinex","SOLUSD",1733584193720,7.85829054,242.31,242.24,7.85829054]
["bitfinex","SOLUSD",1733584194609,20.0,242.28,242.24,7.85829054]
["bitfinex","SOLUSD",1733584194845,7.85829054,242.36,242.27,7.85829054]
["bitfinex","SOLUSD",1733584195548,10.3141,242.39,242.29,7.85829054]
["bitfinex","SOLUSD",1733584196047,7.85829054,242.37,242.29,7.85829054]
["bitfinex","SOLUSD",1733584196256,10.3141,242.39,242.29,7.85829054]
["bitfinex","SOLUSD",1733584196423,7.85829054,242.37,242.29,7.85829054]
["bitfinex","SOLUSD",1733584197874,7.85829054,242.33,242.23,0.61898691]
["bitfinex","SOLUSD",1733584198057,7.85829054,242.28,242.22,6.1698]
["bitfinex","SOLUSD",1733584198635,7.85829054,242.29,242.22,6.1698]
["bitfinex","SOLUSD",1733584198957,7.85829054,242.29,242.22,14.02809054]
["bitfinex","SOLUSD",1733584199356,7.85829054,242.3,242.22,14.02809054]
["bitfinex","SOLUSD",1733584199545,7.85829054,242.28,242.22,6.1698]
["bitfinex","SOLUSD",1733584200762,7.85829054,242.28,242.18,12.27165506]
["bitfinex","SOLUSD",1733584200763,0.12549,242.27,242.18,12.27165506]
["bitfinex","SOLUSD",1733584201065,12.27165506,242.26,242.18,12.27165506]
["bitfinex","SOLUSD",1733584201362,12.27165506,242.25,242.18,12.27165506]
["bitfinex","SOLUSD",1733584201543,12.27165506,242.24,242.16,12.27165506]
["bitfinex","SOLUSD",1733584202629,12.27165506,242.23,242.15,12.27165506]
["bitfinex","SOLUSD",1733584203259,12.27165506,242.22,242.15,12.27165506]
["bitfinex","SOLUSD",1733584203747,12.27165506,242.23,242.15,12.27165506]
["bitfinex","SOLUSD",1733584204757,10.3192,242.27,242.1,0.61929791]
["bitfinex","SOLUSD",1733584204758,12.27165506,242.22,242.14,12.27165506]
["bitfinex","SOLUSD",1733584204944,12.27165506,242.23,242.16,12.27165506]
["bitfinex","SOLUSD",1733584205154,12.27165506,242.22,242.15,12.27165506]
["bitfinex","SOLUSD",1733584205355,12.27165506,242.21,242.13,12.27165506]
["bitfinex","SOLUSD",1733584205847,12.27165506,242.22,242.14,12.27165506]
["bitfinex","SOLUSD",1733584206076,12.27165506,242.2,242.13,12.27165506]
["bitfinex","SOLUSD",1733584206254,12.27165506,242.21,242.14,12.27165506]
["bitfinex","SOLUSD",1733584206455,12.27165506,242.22,242.14,12.27165506]
["bitfinex","SOLUSD",1733584207676,32.27165506,242.21,242.14,12.27165506]
["bitfinex","SOLUSD",1733584207894,20.0,242.25,242.18,12.27165506]
["bitfinex","SOLUSD",1733584207895,12.27165506,242.25,242.18,12.27165506]
["bitfinex","SOLUSD",1733584208066,10.3188,242.28,242.18,12.27165506]
["bitfinex","SOLUSD",1733584208381,12.27165506,242.31,242.23,12.27165506]
["bitfinex","SOLUSD",1733584209345,10.3171,242.32,242.25,12.27165506]
["bitfinex","SOLUSD",1733584210987,12.27165506,242.31,242.25,12.27165506]
["bitfinex","SOLUSD",1733584211188,12.27165506,242.33,242.25,12.27165506]
["bitfinex","SOLUSD",1733584211349,10.3133,242.41,242.31,12.27165506]
["bitfinex","SOLUSD",1733584211554,12.27165506,242.4,242.32,12.27165506]
["bitfinex","SOLUSD",1733584211856,10.3133,242.41,242.32,12.27165506]
["bitfinex","SOLUSD",1733584211857,12.27165506,242.38,242.32,12.27165506]
["bitfinex","SOLUSD",1733584212390,12.27165506,242.38,242.29,12.27165506]
["bitfinex","SOLUSD",1733584212681,23.776884,242.37,242.29,12.27165506]
["bitfinex","SOLUSD",1733584212856,12.27165506,242.36,242.29,12.27165506]
["bitfinex","SOLUSD",1733584213053,12.27165506,242.3,242.22,12.27165506]
["bitfinex","SOLUSD",1733584213272,12.27165506,242.27,242.2,12.27165506]
["bitfinex","SOLUSD",1733584213781,0.12549,242.36,242.21,12.27165506]
["bitfinex","SOLUSD",1733584213782,12.27165506,242.28,242.21,12.27165506]
["bitfinex","SOLUSD",1733584214083,12.27165506,242.28,242.2,12.27165506]
["bitfinex","SOLUSD",1733584214382,12.27165506,242.28,242.21,12.27165506]
["bitfinex","SOLUSD",1733584214556,12.27165506,242.28,242.18,0.25098]
["bitfinex","SOLUSD",1733584214557,12.27165506,242.29,242.22,12.27165506]
["bitfinex","SOLUSD",1733584214749,12.27165506,242.29,242.21,12.27165506]
["bitfinex","SOLUSD",1733584215183,12.27165506,242.29,242.22,12.27165506]
["bitfinex","SOLUSD",1733584215356,12.27165506,242.3,242.22,12.27165506]
["bitfinex","SOLUSD",1733584215982,12.27165506,242.29,242.21,12.27165506]
["bitfinex","SOLUSD",1733584216280,12.27165506,242.29,242.18,0.87010146]
["bitfinex","SOLUSD",1733584216494,12.27165506,242.29,242.22,12.27165506]
["bitfinex","SOLUSD",1733584217083,20.0,242.32,242.22,12.27165506]
["bitfinex","SOLUSD",1733584217250,12.27165506,242.29,242.22,12.27165506]
["bitfinex","SOLUSD",1733584219184,11.43308612,242.47,242.27,12.27165506]
["bitfinex","SOLUSD",1733584219393,12.27165506,242.38,242.31,12.27165506]
["bitfinex","SOLUSD",1733584219567,12.27165506,242.38,242.3,12.27165506]
["bitfinex","SOLUSD",1733584219773,12.27165506,242.36,242.28,12.27165506]
["bitfinex","SOLUSD",1733584220582,12.27165506,242.37,242.3,12.27165506]
["bitfinex","SOLUSD",1733584220891,10.3137,242.4,242.33,12.27165506]
["bitfinex","SOLUSD",1733584221093,22.58535506,242.4,242.32,12.27165506]
["bitfinex","SOLUSD",1733584221274,12.27165506,242.39,242.32,12.27165506]
["bitfinex","SOLUSD",1733584221475,12.27165506,242.38,242.31,12.27165506]
["bitfinex","SOLUSD",1733584221676,22.58535506,242.4,242.32,12.27165506]
["bitfinex","SOLUSD",1733584221977,22.58535506,242.4,242.29,1.5489]
["bitfinex","SOLUSD",1733584222179,22.58535506,242.4,242.32,12.27165506]
["bitfinex","SOLUSD",1733584222576,22.58535506,242.4,242.33,12.27165506]
["bitfinex","SOLUSD",1733584222978,22.58535506,242.4,242.32,12.27165506]
["bitfinex","SOLUSD",1733584224597,12.27165506,242.39,242.31,12.27165506]
["bitfinex","SOLUSD",1733584226673,12.27165506,242.32,242.22,1.5392]
["bitfinex","SOLUSD",1733584226879,12.27165506,242.32,242.25,12.27165506]
["bitfinex","SOLUSD",1733584227086,22.58535506,242.4,242.26,12.27165506]
["bitfinex","SOLUSD",1733584227087,12.27165506,242.33,242.26,12.27165506]
["bitfinex","SOLUSD",1733584227281,12.27165506,242.37,242.3,12.27165506]
["bitfinex","SOLUSD",1733584227488,10.3137,242.4,242.23,0.61899979]
["bitfinex","SOLUSD",1733584227683,10.3137,242.4,242.33,12.27165506]
["bitfinex","SOLUSD",1733584228864,22.58535506,242.4,242.33,12.27165506]
["bitfinex","SOLUSD",1733584229067,12.27165506,242.41,242.34,12.27165506]
["bitfinex","SOLUSD",1733584229285,56.97821522,242.3,242.29,6.70067]
["bitfinex","SOLUSD",1733584230441,56.97821522,242.3,242.29,6.57518]
["bitfinex","SOLUSD",1733584232401,56.97821522,242.3,242.29,18.84683506]
["bitfinex","SOLUSD",1733584233298,56.97821522,242.3,242.29,6.57518]
["bitfinex","SOLUSD",1733584233672,56.97821522,242.3,242.29,18.84683506]
["bitfinex","SOLUSD",1733584234100,56.97821522,242.3,242.27,12.27165506]
["bitfinex","SOLUSD",1733584234321,56.97821522,242.3,242.25,12.27165506]
["bitfinex","SOLUSD",1733584237008,56.97821522,242.3,242.23,12.27165506]
["bitfinex","SOLUSD",1733584237689,56.97821522,242.3,242.25,12.27165506]
["bitfinex","SOLUSD",1733584238223,12.27165506,242.29,242.17,8.41107602]
["bitfinex","SOLUSD",1733584238527,12.27165506,242.29,242.21,12.27165506]
["bitfinex","SOLUSD",1733584240090,56.97821522,242.3,242.23,12.27165506]
["bitfinex","SOLUSD",1733584240493,56.97821522,242.3,242.25,12.27165506]
["bitfinex","SOLUSD",1733584243925,56.97821522,242.3,242.27,12.27165506]
["bitfinex","SOLUSD",1733584244526,56.97821522,242.3,242.24,12.27165506]
["bitfinex","SOLUSD",1733584246619,56.97821522,242.3,242.26,12.27165506]
["bitfinex","SOLUSD",1733584246829,56.97821522,242.3,242.18,0.25098]
["bitfinex","SOLUSD",1733584246830,56.97821522,242.3,242.28,12.27165506]
["bitfinex","SOLUSD",1733584247031,56.97821522,242.3,242.29,12.27165506]
["bitfinex","SOLUSD",1733584247241,56.97821522,242.3,242.28,12.27165506]
["bitfinex","SOLUSD",1733584248130,56.97821522,242.3,242.29,12.27165506]
["bitfinex","SOLUSD",1733584249043,56.97821522,242.3,242.2,0.12549]
["bitfinex","SOLUSD",1733584249044,56.97821522,242.3,242.28,12.27165506]
["bitfinex","SOLUSD",1733584249249,56.97821522,242.3,242.27,12.27165506]
["bitfinex","SOLUSD",1733584250047,56.97821522,242.3,242.28,12.27165506]
["bitfinex","SOLUSD",1733584250350,56.97821522,242.3,242.29,12.27165506]
["bitfinex","SOLUSD",1733584251238,56.97821522,242.3,242.29,12.52263506]
["bitfinex","SOLUSD",1733584251441,56.97821522,242.3,242.29,14.15392506]
["bitfinex","SOLUSD",1733584251637,8.0,242.4,242.29,14.15392506]
["bitfinex","SOLUSD",1733584251638,8.0,242.4,242.3,0.37647]
["bitfinex","SOLUSD",1733584251844,8.0,242.4,242.38,12.27165506]
["bitfinex","SOLUSD",1733584252333,8.0,242.4,242.37,12.27165506]
["bitfinex","SOLUSD",1733584252535,8.0,242.4,242.39,12.27165506]
["bitfinex","SOLUSD",1733584253645,8.0,242.4,242.39,12.52263506]
["bitfinex","SOLUSD",1733584254529,8.0,242.4,242.39,24.91978012]
["bitfinex","SOLUSD",1733584254929,8.0,242.4,242.39,12.64812506]
["bitfinex","SOLUSD",1733584256232,13.84995506,242.53,242.4,0.25098]
["bitfinex","SOLUSD",1733584256428,13.84995506,242.53,242.48,12.27165506]
["bitfinex","SOLUSD",1733584256429,1.5783,242.53,242.48,12.27165506]
["bitfinex","SOLUSD",1733584256633,6.1943,242.54,242.48,12.27165506]
["bitfinex","SOLUSD",1733584257359,12.27165506,242.55,242.48,12.27165506]
["bitfinex","SOLUSD",1733584258559,11.27165506,242.55,242.48,12.27165506]
["bitfinex","SOLUSD",1733584258941,11.27165506,242.55,242.47,12.27165506]
["bitfinex","SOLUSD",1733584259453,12.27165506,242.53,242.46,12.27165506]
["bitfinex","SOLUSD",1733584260353,12.27165506,242.5,242.42,12.27165506]
["bitfinex","SOLUSD",1733584260556,12.27165506,242.49,242.42,12.27165506]
["bitfinex","SOLUSD",1733584261337,12.27165506,242.48,242.41,12.27165506]
["bitfinex","SOLUSD",1733584261826,12.27165506,242.47,242.39,12.27165506]
["bitfinex","SOLUSD",1733584262029,12.27165506,242.44,242.37,12.27165506]
["bitfinex","SOLUSD",1733584262235,12.27165506,242.42,242.34,1.5058]
["bitfinex","SOLUSD",1733584262537,12.27165506,242.42,242.35,12.27165506]
["bitfinex","SOLUSD",1733584262731,12.27165506,242.43,242.36,12.27165506]
["bitfinex","SOLUSD",1733584262965,12.27165506,242.44,242.37,12.27165506]
["bitfinex","SOLUSD",1733584263666,12.27165506,242.4,242.28,1.5889]
["bitfinex","SOLUSD",1733584263838,20.0,242.36,242.26,6.1857]
["bitfinex","SOLUSD",1733584264030,32.27165506,242.36,242.29,12.27165506]
["bitfinex","SOLUSD",1733584264440,12.27165506,242.35,242.28,12.27165506]
["bitfinex","SOLUSD",1733584264666,12.27165506,242.32,242.24,12.27165506]
["bitfinex","SOLUSD",1733584266547,12.27165506,242.3,242.22,12.27165506]
["bitfinex","SOLUSD",1733584266853,12.27165506,242.26,242.18,12.27165506]
["bitfinex","SOLUSD",1733584267045,12.27165506,242.2,242.11,12.271655]
["bitfinex","SOLUSD",1733584267246,12.27165506,242.19,242.12,12.27165506]
["bitfinex","SOLUSD",1733584267446,12.27165506,242.19,242.07,3.78813823]
["bitfinex","SOLUSD",1733584267447,12.27165506,242.2,242.13,12.27165506]
["bitfinex","SOLUSD",1733584268061,12.27165506,242.21,242.14,12.27165506]
["bitfinex","SOLUSD",1733584268453,12.27165506,242.22,242.14,12.27165506]
["bitfinex","SOLUSD",1733584268670,12.27165506,242.26,242.18,12.27165506]
["bitfinex","SOLUSD",1733584268862,20.0,242.24,242.19,12.27165506]
["bitfinex","SOLUSD",1733584269038,20.0,242.24,242.18,12.27165506]
["bitfinex","SOLUSD",1733584269567,12.27165506,242.26,242.18,12.27165506]
["bitfinex","SOLUSD",1733584269740,12.27165506,242.25,242.18,12.27165506]
["bitfinex","SOLUSD",1733584270161,12.27165506,242.25,242.13,0.61926995]
["bitfinex","SOLUSD",1733584270368,12.27165506,242.25,242.17,12.27165506]
["bitfinex","SOLUSD",1733584270855,12.27165506,242.26,242.18,12.27165506]
["bitfinex","SOLUSD",1733584272667,12.27165506,242.29,242.2,12.27165506]
["bitfinex","SOLUSD",1733584273738,10.3175,242.31,242.13,0.61926995]
["bitfinex","SOLUSD",1733584273739,12.27165506,242.3,242.22,12.27165506]
["bitfinex","SOLUSD",1733584274259,12.27165506,242.32,242.24,12.27165506]
["bitfinex","SOLUSD",1733584274650,12.27165506,242.32,242.2,2.19667845]
["bitfinex","SOLUSD",1733584274651,1.6153,242.41,242.29,12.27165506]
["bitfinex","SOLUSD",1733584274855,12.27165506,242.38,242.31,12.27165506]
["bitfinex","SOLUSD",1733584275645,12.27165506,242.4,242.33,12.27165506]
["bitfinex","SOLUSD",1733584278769,12.27165506,242.4,242.31,12.27165506]
["bitfinex","SOLUSD",1733584280353,12.27165506,242.4,242.33,12.27165506]
["bitfinex","SOLUSD",1733584280673,32.27165506,242.44,242.35,12.27165506]
["bitfinex","SOLUSD",1733584282355,1.6153,242.48,242.37,12.27165506]
["bitfinex","SOLUSD",1733584282574,12.27165506,242.45,242.37,12.27165506]
["bitfinex","SOLUSD",1733584283267,12.27165506,242.43,242.37,12.27165506]
["bitfinex","SOLUSD",1733584284054,12.27165506,242.45,242.37,12.27165506]
["bitfinex","SOLUSD",1733584284389,12.27165506,242.39,242.28,1.5134]
["bitfinex","SOLUSD",1733584284554,12.27165506,242.37,242.29,12.27165506]
["bitfinex","SOLUSD",1733584285686,12.27165506,242.35,242.27,12.27165506]
["bitfinex","SOLUSD",1733584286355,12.27165506,242.31,242.24,12.27165506]
["bitfinex","SOLUSD",1733584286558,12.27165506,242.3,242.23,1.5134]
["bitfinex","SOLUSD",1733584286870,12.27165506,242.29,242.21,12.27165506]
["bitfinex","SOLUSD",1733584287053,12.27165506,242.28,242.21,12.27165506]
["bitfinex","SOLUSD",1733584287476,12.27165506,242.27,242.19,12.27165506]
["bitfinex","SOLUSD",1733584287987,12.27165506,242.24,242.16,12.27165506]
["bitfinex","SOLUSD",1733584288977,12.27165506,242.25,242.17,12.27165506]
["bitfinex","SOLUSD",1733584290187,12.27165506,242.26,242.18,12.27165506]
["bitfinex","SOLUSD",1733584290890,12.27165506,242.3,242.23,12.27165506]
["bitfinex","SOLUSD",1733584291177,1.5372,242.35,242.24,12.27165506]
["bitfinex","SOLUSD",1733584291178,12.27165506,242.31,242.24,12.27165506]
["bitfinex","SOLUSD",1733584291383,12.27165506,242.3,242.23,12.27165506]
["bitfinex","SOLUSD",1733584291756,12.27165506,242.3,242.21,12.27165506]
["bitfinex","SOLUSD",1733584292562,12.27165506,242.3,242.23,12.27165506]
["bitfinex","SOLUSD",1733584293284,12.27165506,242.26,242.19,12.27165506]
["bitfinex","SOLUSD",1733584295188,12.27165506,242.28,242.2,0.12549]
["bitfinex","SOLUSD",1733584295600,12.27165506,242.25,242.18,12.27165506]
["bitfinex","SOLUSD",1733584296094,12.27165506,242.21,242.12,1.5134]
["bitfinex","SOLUSD",1733584296271,12.27165506,242.21,242.13,12.27165506]
["bitfinex","SOLUSD",1733584296587,12.27165506,242.21,242.04,0.4736671]
["bitfinex","SOLUSD",1733584296588,12.27165506,242.17,242.04,0.4736671]
["bitfinex","SOLUSD",1733584296791,12.27165506,242.15,242.08,12.27165506]
["bitfinex","SOLUSD",1733584297672,20.0,242.24,242.14,12.27165506]
["bitfinex","SOLUSD",1733584297875,20.0,242.24,242.17,12.27165506]
["bitfinex","SOLUSD",1733584298565,20.0,242.24,242.09,0.61953376]
["bitfinex","SOLUSD",1733584298566,39.64091641,242.24,242.16,19.64091641]
["bitfinex","SOLUSD",1733584304473,19.64091641,242.26,242.18,19.64091641]
["bitfinex","SOLUSD",1733584305165,19.64091641,242.28,242.2,19.64091641]
["bitfinex","SOLUSD",1733584306796,19.64091641,242.3,242.22,19.64091641]
["bitfinex","SOLUSD",1733584308279,19.64091641,242.28,242.21,0.12549]
["bitfinex","SOLUSD",1733584310372,19.64091641,242.3,242.22,19.64091641]
["bitfinex","SOLUSD",1733584310595,19.64091641,242.36,242.29,19.64091641]
["bitfinex","SOLUSD",1733584310979,19.64091641,242.4,242.33,19.64091641]
["bitfinex","SOLUSD",1733584311203,19.64091641,242.42,242.33,19.64091641]
["bitfinex","SOLUSD",1733584312209,19.64091641,242.4,242.33,19.64091641]
["bitfinex","SOLUSD",1733584313586,19.64091641,242.34,242.27,19.64091641]
["bitfinex","SOLUSD",1733584313791,19.64091641,242.32,242.25,21.23011641]
["bitfinex","SOLUSD",1733584314172,19.64091641,242.3,242.25,1.5892]
["bitfinex","SOLUSD",1733584314376,19.64091641,242.3,242.23,19.64091641]
["bitfinex","SOLUSD",1733584314882,71.8889887,242.46,242.28,19.64091641]
["bitfinex","SOLUSD",1733584314883,19.64091641,242.35,242.28,19.64091641]
["bitfinex","SOLUSD",1733584315977,19.64091641,242.35,242.29,0.12549]
["bitfinex","SOLUSD",1733584317305,19.64091641,242.33,242.24,19.64091641]
["bitfinex","SOLUSD",1733584317703,19.64091641,242.31,242.24,19.64091641]
["bitfinex","SOLUSD",1733584318080,19.64091641,242.31,242.22,19.64091641]
["bitfinex","SOLUSD",1733584318301,19.64091641,242.31,242.24,19.64091641]
["bitfinex","SOLUSD",1733584318504,0.25098,242.39,242.24,19.64091641]
["bitfinex","SOLUSD",1733584318505,19.64091641,242.33,242.24,19.64091641]
["bitfinex","SOLUSD",1733584319209,19.64091641,242.31,242.24,19.64091641]
["bitfinex","SOLUSD",1733584319497,19.64091641,242.31,242.22,19.64091641]
["bitfinex","SOLUSD",1733584320606,19.64091641,242.29,242.2,19.64091641]
["bitfinex","SOLUSD",1733584320785,10.3163,242.34,242.18,6.1338]
["bitfinex","SOLUSD",1733584320786,19.64091641,242.24,242.18,19.64091641]
["bitfinex","SOLUSD",1733584321292,19.64091641,242.24,242.16,19.64091641]
["bitfinex","SOLUSD",1733584321885,19.64091641,242.22,242.14,19.64091641]
["bitfinex","SOLUSD",1733584323174,19.64091641,242.2,242.12,19.64091641]
["bitfinex","SOLUSD",1733584323721,19.64091641,242.18,242.1,19.64091641]
["bitfinex","SOLUSD",1733584324378,19.64091641,242.18,242.11,0.12549]
["bitfinex","SOLUSD",1733584324914,19.64091641,242.18,242.1,19.64091641]
["bitfinex","SOLUSD",1733584325886,19.64091641,242.17,242.08,19.64091641]
["bitfinex","SOLUSD",1733584326081,19.64091641,242.15,242.07,19.64091641]
["bitfinex","SOLUSD",1733584326288,19.64091641,242.13,242.06,19.64091641]
["bitfinex","SOLUSD",1733584326795,0.25098,242.22,242.07,19.64091641]
["bitfinex","SOLUSD",1733584326796,19.64091641,242.14,242.07,19.64091641]
["bitfinex","SOLUSD",1733584326996,19.64091641,242.18,242.11,19.64091641]
["bitfinex","SOLUSD",1733584327203,20.0,242.15,242.11,19.64091641]
["bitfinex","SOLUSD",1733584327398,19.64091641,242.2,242.13,19.64091641]
["bitfinex","SOLUSD",1733584327594,19.64091641,242.2,242.12,19.64091641]
["bitfinex","SOLUSD",1733584328183,29.96191641,242.23,242.15,19.64091641]
["bitfinex","SOLUSD",1733584328384,19.64091641,242.23,242.17,19.64091641]
["bitfinex","SOLUSD",1733584328591,19.64091641,242.23,242.15,19.64091641]
["bitfinex","SOLUSD",1733584328808,19.64091641,242.21,242.13,19.64091641]
["bitfinex","SOLUSD",1733584328985,19.64091641,242.19,242.11,19.64091641]
["bitfinex","SOLUSD",1733584329312,0.25098,242.26,242.08,19.64091641]
["bitfinex","SOLUSD",1733584329313,19.64091641,242.16,242.08,19.64091641]
["bitfinex","SOLUSD",1733584330487,10.3222,242.2,242.04,0.4736671]
["bitfinex","SOLUSD",1733584330684,12.28340492,242.16,242.08,12.28340492]
["bitfinex","SOLUSD",1733584332712,12.28340492,242.17,242.11,12.28340492]
["bitfinex","SOLUSD",1733584333026,10.3199,242.25,242.14,12.28340492]
["bitfinex","SOLUSD",1733584333196,10.3199,242.25,242.15,12.28340492]
["bitfinex","SOLUSD",1733584333395,12.28340492,242.22,242.15,12.28340492]
["bitfinex","SOLUSD",1733584334997,12.28340492,242.22,242.13,12.28340492]
["bitfinex","SOLUSD",1733584336002,12.28340492,242.16,242.09,12.28340492]
["bitfinex","SOLUSD",1733584338230,12.28340492,242.16,242.04,1.09305764]
["bitfinex","SOLUSD",1733584338231,12.28340492,242.2,242.13,12.28340492]
["bitfinex","SOLUSD",1733584338433,10.3192,242.27,242.13,12.28340492]
["bitfinex","SOLUSD",1733584338434,12.28340492,242.22,242.13,12.28340492]
["bitfinex","SOLUSD",1733584338723,12.28340492,242.24,242.15,12.28340492]
["bitfinex","SOLUSD",1733584339720,12.28340492,242.22,242.15,12.28340492]
["bitfinex","SOLUSD",1733584340536,19.64399216,242.22,242.14,19.64399216]
["bitfinex","SOLUSD",1733584340708,19.64399216,242.2,242.12,19.64399216]
["bitfinex","SOLUSD",1733584341215,19.64399216,242.18,242.1,19.64399216]
["bitfinex","SOLUSD",1733584343237,19.64399216,242.2,242.12,19.64399216]
["bitfinex","SOLUSD",1733584343638,19.64399216,242.18,242.1,19.64399216]
["bitfinex","SOLUSD",1733584344216,19.64399216,242.2,242.12,19.64399216]
["bitfinex","SOLUSD",1733584345823,19.64399216,242.2,242.07,24.52183128]
["bitfinex","SOLUSD",1733584345824,19.64399216,242.18,242.1,19.64399216]
["bitfinex","SOLUSD",1733584350740,10.3205,242.24,242.04,30.44625926]
["bitfinex","SOLUSD",1733584350741,19.64399216,242.16,242.08,19.64399216]
["bitfinex","SOLUSD",1733584350931,19.64399216,242.14,242.08,19.64399216]
["bitfinex","SOLUSD",1733584351129,19.64399216,242.14,242.06,19.64399216]
["bitfinex","SOLUSD",1733584353825,6.0013,242.16,242.04,0.4736671]
["bitfinex","SOLUSD",1733584354026,19.64399216,242.07,242.04,0.4736671]
["bitfinex","SOLUSD",1733584354362,19.64399216,242.05,242.04,0.4736671]
["bitfinex","SOLUSD",1733584354760,19.64399216,242.07,242.04,0.4736671]
["bitfinex","SOLUSD",1733584355254,19.76948216,242.06,242.04,0.4736671]
["bitfinex","SOLUSD",1733584355455,19.64399216,242.06,242.04,0.4736671]
["bitfinex","SOLUSD",1733584355954,0.12549,242.05,242.04,0.4736671]
["bitfinex","SOLUSD",1733584356848,39.76948216,242.05,242.04,0.4736671]
["bitfinex","SOLUSD",1733584357159,19.64399216,242.07,242.04,0.4736671]
["bitfinex","SOLUSD",1733584357472,21.18789216,242.05,242.04,0.4736671]
["bitfinex","SOLUSD",1733584358861,21.31338216,242.05,242.04,0.4736671]
["bitfinex","SOLUSD",1733584359164,45.21575616,242.05,242.04,0.4736671]
["bitfinex","SOLUSD",1733584359363,55.54415616,242.05,242.04,0.4736671]
["bitfinex","SOLUSD",1733584359545,75.31363832,242.05,242.04,6.71e-05]
["bitfinex","SOLUSD",1733584359733,75.31363832,242.05,242.0,60.711596]
["bitfinex","SOLUSD",1733584359734,44.869854,242.01,242.0,47.673096]
["bitfinex","SOLUSD",1733584359934,64.51384616,242.01,242.0,41.977696]
["bitfinex","SOLUSD",1733584360141,40.48598216,242.01,242.0,37.123096]
["bitfinex","SOLUSD",1733584360532,33.14470621,242.01,242.0,37.123096]
["bitfinex","SOLUSD",1733584360734,57.04708021,242.01,242.0,37.123096]
["bitfinex","SOLUSD",1733584361362,57.17257021,242.01,242.0,34.402596]
["bitfinex","SOLUSD",1733584362843,57.17257021,242.01,242.0,32.263596]
["bitfinex","SOLUSD",1733584363439,57.17257021,242.01,242.0,28.792996]
["bitfinex","SOLUSD",1733584363762,57.17257021,242.01,242.0,21.989796]
["bitfinex","SOLUSD",1733584363970,57.17257021,242.01,242.0,12.664596]
["bitfinex","SOLUSD",1733584364272,57.17257021,242.01,242.0,3.729196]
["bitfinex","SOLUSD",1733584364452,0.12549,241.96,241.87,12.30271621]
["bitfinex","SOLUSD",1733584364753,12.30271621,241.94,241.87,12.30271621]
["bitfinex","SOLUSD",1733584364961,12.30271621,241.94,241.85,12.30271621]
["bitfinex","SOLUSD",1733584365462,20.0,241.97,241.93,12.30271621]
["bitfinex","SOLUSD",1733584365840,20.0,241.98,241.91,12.30271621]
["bitfinex","SOLUSD",1733584366251,20.0,241.94,241.81,1.5191]
["bitfinex","SOLUSD",1733584366442,12.30271621,241.94,241.85,12.30271621]
["bitfinex","SOLUSD",1733584366648,20.0,241.97,241.89,12.30271621]
["bitfinex","SOLUSD",1733584366835,32.30271621,241.97,241.89,12.30271621]
["bitfinex","SOLUSD",1733584367150,12.30271621,241.94,241.86,12.30271621]
["bitfinex","SOLUSD",1733584369940,12.30271621,241.96,241.88,12.30271621]
["bitfinex","SOLUSD",1733584370152,12.30271621,241.94,241.86,12.30271621]
["bitfinex","SOLUSD",1733584371368,12.30271621,241.98,241.9,12.30271621]
["bitfinex","SOLUSD",1733584372349,5.0,242.18,242.01,8.16]
["bitfinex","SOLUSD",1733584372548,12.30271621,242.07,241.98,12.30271621]
["bitfinex","SOLUSD",1733584372754,12.30271621,242.05,241.98,12.30271621]
["bitfinex","SOLUSD",1733584374077,12.30271621,242.05,241.96,12.30271621]
["bitfinex","SOLUSD",1733584375066,12.30271621,242.05,241.98,12.30271621]
["bitfinex","SOLUSD",1733584377873,12.30271621,242.03,241.96,12.30271621]
["bitfinex","SOLUSD",1733584378087,12.30271621,242.03,241.95,1.5191]
["bitfinex","SOLUSD",1733584380550,12.30271621,242.01,241.95,1.5191]
["bitfinex","SOLUSD",1733584380870,12.30271621,242.02,241.95,1.5191]
["bitfinex","SOLUSD",1733584381169,12.30271621,242.02,241.94,12.30271621]
["bitfinex","SOLUSD",1733584381373,12.30271621,242.0,241.93,12.30271621]
["bitfinex","SOLUSD",1733584381742,12.30271621,242.01,241.93,12.30271621]
["bitfinex","SOLUSD",1733584381944,12.30271621,242.02,241.95,12.30271621]
["bitfinex","SOLUSD",1733584382577,10.3262,242.11,242.01,12.30271621]
["bitfinex","SOLUSD",1733584382873,10.3262,242.11,241.93,10.3334]
["bitfinex","SOLUSD",1733584382874,12.30271621,242.1,242.03,12.30271621]
["bitfinex","SOLUSD",1733584383367,12.30271621,242.08,242.0,12.30271621]
["bitfinex","SOLUSD",1733584383844,0.25098,242.14,241.98,12.30271621]
["bitfinex","SOLUSD",1733584383845,12.30271621,242.07,241.98,12.30271621]
["bitfinex","SOLUSD",1733584384172,12.30271621,242.05,241.96,12.30271621]
["bitfinex","SOLUSD",1733584384583,12.30271621,242.03,241.96,12.30271621]
["bitfinex","SOLUSD",1733584384779,12.30271621,242.03,241.94,12.30271621]
["bitfinex","SOLUSD",1733584384990,12.30271621,242.01,241.94,12.30271621]
["bitfinex","SOLUSD",1733584386555,12.30271621,242.03,241.96,12.30271621]
["bitfinex","SOLUSD",1733584386902,12.30271621,242.01,241.94,12.30271621]
["bitfinex","SOLUSD",1733584387181,12.30271621,242.03,241.94,12.30271621]
["bitfinex","SOLUSD",1733584387553,12.30271621,242.03,241.88,1.2]
["bitfinex","SOLUSD",1733584387554,12.30271621,241.95,241.88,1.2]
["bitfinex","SOLUSD",1733584387764,12.30271621,241.94,241.88,1.2]
["bitfinex","SOLUSD",1733584391906,12.30271621,241.9,241.88,1.2]
["bitfinex","SOLUSD",1733584392294,12.30271621,241.89,241.88,1.2]
["bitfinex","SOLUSD",1733584393877,12.30271621,241.9,241.88,1.2]
["bitfinex","SOLUSD",1733584394082,12.30271621,241.92,241.88,1.2]
["bitfinex","SOLUSD",1733584394509,12.30271621,241.91,241.88,1.2]
["bitfinex","SOLUSD",1733584394889,0.12549,241.96,241.88,1.2]
["bitfinex","SOLUSD",1733584394890,12.30271621,241.9,241.88,1.2]
["bitfinex","SOLUSD",1733584396115,12.30271621,241.91,241.88,1.2]
["bitfinex","SOLUSD",1733584396817,12.30271621,241.89,241.88,1.2]
["bitfinex","SOLUSD",1733584397109,12.30271621,241.9,241.88,1.2]
["bitfinex","SOLUSD",1733584397619,12.30271621,241.93,241.88,1.2]
["bitfinex","SOLUSD",1733584397784,12.30271621,241.92,241.88,1.2]
["bitfinex","SOLUSD",1733584399811,10.3319,241.97,241.88,1.2]
["bitfinex","SOLUSD",1733584400005,10.3319,241.97,241.88,13.50271621]
["bitfinex","SOLUSD",1733584400208,12.30271621,241.94,241.88,1.2]
["bitfinex","SOLUSD",1733584400411,12.30271621,241.93,241.88,1.2]
["bitfinex","SOLUSD",1733584402397,12.30271621,241.94,241.88,1.2]
["bitfinex","SOLUSD",1733584402786,12.30271621,242.02,241.92,12.30271621]
["bitfinex","SOLUSD",1733584402985,12.30271621,242.02,241.95,23.776884]
["bitfinex","SOLUSD",1733584403408,12.30271621,241.99,241.91,12.30271621]
["bitfinex","SOLUSD",1733584403914,12.30271621,242.01,241.93,12.30271621]
["bitfinex","SOLUSD",1733584404487,12.30271621,242.01,241.94,12.30271621]
["bitfinex","SOLUSD",1733584404688,12.30271621,242.03,241.96,12.30271621]
["bitfinex","SOLUSD",1733584404982,12.30271621,242.05,241.97,23.776884]
["bitfinex","SOLUSD",1733584405721,12.30271621,242.07,242.01,23.776884]
["bitfinex","SOLUSD",1733584406189,12.30271621,242.09,242.01,23.776884]
["bitfinex","SOLUSD",1733584406782,10.3244,242.15,242.04,12.30271621]
["bitfinex","SOLUSD",1733584407009,12.30271621,242.12,242.05,23.776884]
["bitfinex","SOLUSD",1733584408129,12.30271621,242.1,242.05,23.776884]
["bitfinex","SOLUSD",1733584408288,12.30271621,242.1,242.03,23.776884]
["bitfinex","SOLUSD",1733584408808,12.30271621,242.1,242.04,12.30271621]
["bitfinex","SOLUSD",1733584409015,12.30271621,242.1,242.02,36.07960021]
["bitfinex","SOLUSD",1733584409390,12.30271621,242.12,242.05,23.776884]
["bitfinex","SOLUSD",1733584411914,12.30271621,242.14,242.06,12.30271621]
["bitfinex","SOLUSD",1733584412115,12.30271621,242.14,242.07,23.776884]
["bitfinex","SOLUSD",1733584414924,12.30271621,242.12,242.04,12.30271621]
["bitfinex","SOLUSD",1733584415223,30.9622,242.23,242.01,8.0815]
["bitfinex","SOLUSD",1733584415224,12.30271621,242.07,242.01,8.0815]
["bitfinex","SOLUSD",1733584415401,12.30271621,242.06,242.01,1.5055]
["bitfinex","SOLUSD",1733584417703,12.30271621,242.11,242.03,12.30271621]
["bitfinex","SOLUSD",1733584418023,12.30271621,242.12,242.06,23.776884]
["bitfinex","SOLUSD",1733584418331,12.30271621,242.14,242.06,23.776884]
["bitfinex","SOLUSD",1733584419214,12.30271621,242.16,242.08,23.776884]
["bitfinex","SOLUSD",1733584419702,12.30271621,242.16,242.1,23.776884]
["bitfinex","SOLUSD",1733584419903,12.30271621,242.18,242.12,23.776884]
["bitfinex","SOLUSD",1733584421115,12.30271621,242.19,242.12,23.776884]
["bitfinex","SOLUSD",1733584422557,12.30271621,242.17,242.12,23.776884]
["bitfinex","SOLUSD",1733584423053,12.30271621,242.17,242.11,23.776884]
["bitfinex","SOLUSD",1733584423518,12.30271621,242.18,242.11,36.07960021]
["bitfinex","SOLUSD",1733584426129,12.30271621,242.17,242.11,23.776884]
["bitfinex","SOLUSD",1733584426512,12.30271621,242.16,242.1,23.776884]
["bitfinex","SOLUSD",1733584426731,12.30271621,242.17,242.1,12.30271621]
["bitfinex","SOLUSD",1733584427025,12.30271621,242.17,242.08,23.776884]
["bitfinex","SOLUSD",1733584427026,12.30271621,242.18,242.11,36.07960021]
["bitfinex","SOLUSD",1733584427236,12.30271621,242.17,242.11,23.776884]
["bitfinex","SOLUSD",1733584427610,12.30271621,242.16,242.11,23.776884]
["bitfinex","SOLUSD",1733584427812,12.30271621,242.16,242.1,23.776884]
["bitfinex","SOLUSD",1733584428022,12.30271621,242.15,242.08,36.07960021]
["bitfinex","SOLUSD",1733584428227,12.30271621,242.17,242.1,36.07960021]
["bitfinex","SOLUSD",1733584428425,12.30271621,242.17,242.1,12.30271621]
["bitfinex","SOLUSD",1733584429040,12.30271621,242.16,242.09,12.30271621]
["bitfinex","SOLUSD",1733584429409,12.30271621,242.17,242.1,12.30271621]
["bitfinex","SOLUSD",1733584429623,12.30271621,242.17,242.11,23.776884]
["bitfinex","SOLUSD",1733584429910,12.30271621,242.18,242.11,23.776884]
["bitfinex","SOLUSD",1733584431449,12.30271621,242.18,242.11,36.07960021]
["bitfinex","SOLUSD",1733584431815,12.30271621,242.19,242.13,23.776884]
["bitfinex","SOLUSD",1733584432045,12.30271621,242.2,242.14,23.776884]
["bitfinex","SOLUSD",1733584432539,22.62421621,242.22,242.14,36.07960021]
["bitfinex","SOLUSD",1733584432916,22.62421621,242.22,242.15,12.30271621]
["bitfinex","SOLUSD",1733584433450,22.62421621,242.22,242.14,36.07960021]
["bitfinex","SOLUSD",1733584433649,12.30271621,242.21,242.14,36.07960021]
["bitfinex","SOLUSD",1733584434424,12.30271621,242.22,242.16,23.776884]
["bitfinex","SOLUSD",1733584435148,12.30271621,242.28,242.21,23.776884]
["bitfinex","SOLUSD",1733584435344,12.30271621,242.29,242.21,36.07960021]
["bitfinex","SOLUSD",1733584435917,12.30271621,242.27,242.21,36.07960021]
["bitfinex","SOLUSD",1733584437551,12.30271621,242.23,242.16,12.30271621]
["bitfinex","SOLUSD",1733584437735,12.30271621,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1733584439034,12.30271621,242.21,242.17,23.776884]
["bitfinex","SOLUSD",1733584439243,12.30271621,242.21,242.13,13.83841621]
["bitfinex","SOLUSD",1733584439441,12.30271621,242.19,242.13,1.5357]
["bitfinex","SOLUSD",1733584440246,12.30271621,242.16,242.13,1.5357]
["bitfinex","SOLUSD",1733584440545,12.30271621,242.15,242.13,1.5357]
["bitfinex","SOLUSD",1733584442145,12.30271621,242.16,242.13,1.5357]
["bitfinex","SOLUSD",1733584442345,12.30271621,242.16,242.1,23.776884]
["bitfinex","SOLUSD",1733584442729,12.30271621,242.15,242.08,36.07960021]
["bitfinex","SOLUSD",1733584443233,12.30271621,242.13,242.06,1.6128]
["bitfinex","SOLUSD",1733584444961,12.30271621,242.13,242.06,13.91551621]
["bitfinex","SOLUSD",1733584445142,12.30271621,242.12,242.06,1.6128]
["bitfinex","SOLUSD",1733584446135,12.30271621,242.09,242.01,18.70061621]
["bitfinex","SOLUSD",1733584446330,20.0,242.13,242.02,12.30271621]
["bitfinex","SOLUSD",1733584446563,12.30271621,242.16,242.09,12.30271621]
["bitfinex","SOLUSD",1733584446862,10.3221,242.2,242.04,0.25098]
["bitfinex","SOLUSD",1733584447054,10.3204,242.24,242.06,0.25098]
["bitfinex","SOLUSD",1733584447233,12.30271621,242.21,242.14,12.30271621]
["bitfinex","SOLUSD",1733584447435,12.30271621,242.26,242.18,12.30271621]
["bitfinex","SOLUSD",1733584447629,12.30271621,242.27,242.19,12.30271621]
["bitfinex","SOLUSD",1733584447863,12.30271621,242.29,242.22,23.776884]
["bitfinex","SOLUSD",1733584448041,12.30271621,242.31,242.25,23.776884]
["bitfinex","SOLUSD",1733584448246,12.30271621,242.32,242.25,23.776884]
["bitfinex","SOLUSD",1733584448446,12.30271621,242.33,242.26,12.30271621]
["bitfinex","SOLUSD",1733584448955,12.30271621,242.33,242.25,12.30271621]
["bitfinex","SOLUSD",1733584449151,12.30271621,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1733584449734,12.30271621,242.28,242.22,1.6128]
["bitfinex","SOLUSD",1733584449937,12.30271621,242.26,242.22,1.6128]
["bitfinex","SOLUSD",1733584450136,20.0,242.3,242.22,1.6128]
["bitfinex","SOLUSD",1733584450340,12.30271621,242.28,242.22,1.6128]
["bitfinex","SOLUSD",1733584452152,12.30271621,242.27,242.22,1.6128]
["bitfinex","SOLUSD",1733584453265,12.30271621,242.26,242.22,1.6128]
["bitfinex","SOLUSD",1733584453573,12.30271621,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1733584454066,20.0,242.3,242.17,1.6128]
["bitfinex","SOLUSD",1733584454067,12.30271621,242.22,242.17,1.6128]
["bitfinex","SOLUSD",1733584454366,12.30271621,242.28,242.17,1.6128]
["bitfinex","SOLUSD",1733584454367,12.30271621,242.21,242.17,1.6128]
["bitfinex","SOLUSD",1733584454661,12.30271621,242.18,242.13,6.3979]
["bitfinex","SOLUSD",1733584454978,12.30271621,242.22,242.15,12.30271621]
["bitfinex","SOLUSD",1733584455149,12.30271621,242.21,242.14,12.42820621]
["bitfinex","SOLUSD",1733584455465,12.30271621,242.21,242.14,0.12549]
["bitfinex","SOLUSD",1733584456463,12.30271621,242.21,242.14,12.42820621]
["bitfinex","SOLUSD",1733584456671,12.30271621,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1733584456982,12.30271621,242.26,242.19,12.30271621]
["bitfinex","SOLUSD",1733584457262,10.3145,242.38,242.25,23.776884]
["bitfinex","SOLUSD",1733584457466,10.3145,242.38,242.28,12.30271621]
["bitfinex","SOLUSD",1733584457667,10.3145,242.38,242.25,23.776884]
["bitfinex","SOLUSD",1733584457877,10.3145,242.38,242.24,24.027864]
["bitfinex","SOLUSD",1733584458174,12.30271621,242.33,242.27,23.776884]
["bitfinex","SOLUSD",1733584458465,12.30271621,242.34,242.26,36.07960021]
["bitfinex","SOLUSD",1733584459173,12.30271621,242.35,242.27,12.30271621]
["bitfinex","SOLUSD",1733584459479,12.30271621,242.38,242.3,12.30271621]
["bitfinex","SOLUSD",1733584459846,12.30271621,242.38,242.28,12.30271621]
["bitfinex","SOLUSD",1733584460051,12.30271621,242.33,242.25,36.07960021]
["bitfinex","SOLUSD",1733584462370,12.30271621,242.33,242.24,6.52339]
["bitfinex","SOLUSD",1733584462371,12.30271621,242.31,242.24,6.3979]
["bitfinex","SOLUSD",1733584462746,12.30271621,242.29,242.23,1.6128]
["bitfinex","SOLUSD",1733584467080,12.30271621,242.28,242.23,1.6128]
["bitfinex","SOLUSD",1733584467576,12.30271621,242.26,242.2,12.30271621]
["bitfinex","SOLUSD",1733584467878,12.30271621,242.26,242.18,20.02661621]
["bitfinex","SOLUSD",1733584468972,12.30271621,242.26,242.19,12.30271621]
["bitfinex","SOLUSD",1733584469180,12.30271621,242.28,242.21,12.30271621]
["bitfinex","SOLUSD",1733584469355,12.30271621,242.3,242.23,12.30271621]
["bitfinex","SOLUSD",1733584470355,23.776884,242.33,242.23,12.30271621]
["bitfinex","SOLUSD",1733584470550,12.30271621,242.3,242.21,12.30271621]
["bitfinex","SOLUSD",1733584470788,12.30271621,242.28,242.21,12.30271621]
["bitfinex","SOLUSD",1733584471159,12.30271621,242.26,242.18,7.7239]
["bitfinex","SOLUSD",1733584475384,12.30271621,242.27,242.19,12.30271621]
["bitfinex","SOLUSD",1733584476460,10.3169,242.32,242.19,12.30271621]
["bitfinex","SOLUSD",1733584476461,10.3169,242.32,242.23,12.30271621]
["bitfinex","SOLUSD",1733584476652,12.30271621,242.31,242.24,12.30271621]
["bitfinex","SOLUSD",1733584477258,12.30271621,242.31,242.22,12.30271621]
["bitfinex","SOLUSD",1733584477590,10.3169,242.32,242.22,12.30271621]
["bitfinex","SOLUSD",1733584477591,12.30271621,242.29,242.22,12.30271621]
["bitfinex","SOLUSD",1733584477959,12.30271621,242.27,242.18,7.7239]
["bitfinex","SOLUSD",1733584478291,12.30271621,242.27,242.19,12.30271621]
["bitfinex","SOLUSD",1733584480185,12.30271621,242.27,242.18,7.7239]
["bitfinex","SOLUSD",1733584480186,10.318,242.3,242.21,12.30271621]
["bitfinex","SOLUSD",1733584480489,10.318,242.3,242.23,12.30271621]
["bitfinex","SOLUSD",1733584481480,12.30271621,242.29,242.22,0.25098]
["bitfinex","SOLUSD",1733584482868,12.30271621,242.27,242.19,12.30271621]
["bitfinex","SOLUSD",1733584484888,12.30271621,242.27,242.18,7.7239]
["bitfinex","SOLUSD",1733584485064,12.30271621,242.25,242.18,7.7239]
["bitfinex","SOLUSD",1733584486979,12.30271621,242.27,242.19,12.30271621]
["bitfinex","SOLUSD",1733584487794,12.30271621,242.27,242.18,7.7239]
["bitfinex","SOLUSD",1733584488003,12.30271621,242.27,242.19,0.25098]
["bitfinex","SOLUSD",1733584488185,12.30271621,242.27,242.19,12.55369621]
["bitfinex","SOLUSD",1733584488593,12.30271621,242.27,242.19,8.10485332]
["bitfinex","SOLUSD",1733584488594,7.85387332,242.27,242.19,8.10485332]
["bitfinex","SOLUSD",1733584489208,7.85387332,242.27,242.19,0.25098]
["bitfinex","SOLUSD",1733584489370,7.85387332,242.27,242.19,8.10485332]
["bitfinex","SOLUSD",1733584490296,7.85387332,242.27,242.18,7.7239]
["bitfinex","SOLUSD",1733584490590,20.6296,242.37,242.18,1.5127]
["bitfinex","SOLUSD",1733584490591,7.85387332,242.23,242.18,1.5127]
["bitfinex","SOLUSD",1733584491281,7.85387332,242.21,242.13,9.49087332]
["bitfinex","SOLUSD",1733584492296,7.85387332,242.24,242.15,7.85387332]
["bitfinex","SOLUSD",1733584492498,7.85387332,242.24,242.14,0.25098]
["bitfinex","SOLUSD",1733584492795,7.85387332,242.26,242.14,0.25098]
["bitfinex","SOLUSD",1733584492995,7.85387332,242.25,242.17,7.85387332]
["bitfinex","SOLUSD",1733584495585,10.3189,242.28,242.17,7.85387332]
["bitfinex","SOLUSD",1733584495898,7.85387332,242.25,242.18,0.25098]
["bitfinex","SOLUSD",1733584496283,7.85387332,242.25,242.14,0.25098]
["bitfinex","SOLUSD",1733584496485,7.85387332,242.25,242.18,0.25098]
["bitfinex","SOLUSD",1733584496972,10.3189,242.28,242.18,0.25098]
["bitfinex","SOLUSD",1733584497499,7.85387332,242.25,242.18,0.25098]
["bitfinex","SOLUSD",1733584498401,7.85387332,242.23,242.18,0.25098]
["bitfinex","SOLUSD",1733584500602,7.85387332,242.23,242.17,7.85387332]
["bitfinex","SOLUSD",1733584500897,7.85387332,242.25,242.15,7.85387332]
["bitfinex","SOLUSD",1733584501197,7.85387332,242.25,242.13,1.637]
["bitfinex","SOLUSD",1733584501198,7.85387332,242.25,242.17,7.85387332]
["bitfinex","SOLUSD",1733584501398,7.85387332,242.25,242.18,0.25098]
["bitfinex","SOLUSD",1733584501707,10.3185,242.29,242.17,7.85387332]
["bitfinex","SOLUSD",1733584501708,7.85387332,242.29,242.21,7.85387332]
["bitfinex","SOLUSD",1733584502377,7.85387332,242.27,242.18,0.25098]
["bitfinex","SOLUSD",1733584502579,7.85387332,242.27,242.2,0.25098]
["bitfinex","SOLUSD",1733584502806,7.85387332,242.27,242.15,20.0]
["bitfinex","SOLUSD",1733584503104,7.85387332,242.21,242.13,9.49087332]
["bitfinex","SOLUSD",1733584503306,7.85387332,242.22,242.14,7.85387332]
["bitfinex","SOLUSD",1733584504207,10.3201,242.25,242.15,7.85387332]
["bitfinex","SOLUSD",1733584504208,7.85387332,242.23,242.15,7.85387332]
["bitfinex","SOLUSD",1733584504511,10.3201,242.25,242.14,0.12549]
["bitfinex","SOLUSD",1733584504512,7.85387332,242.21,242.14,0.12549]
["bitfinex","SOLUSD",1733584505289,7.85387332,242.21,242.14,0.25098]
["bitfinex","SOLUSD",1733584505688,7.85387332,242.21,242.13,9.49087332]
["bitfinex","SOLUSD",1733584505901,7.85387332,242.18,242.13,1.637]
["bitfinex","SOLUSD",1733584506109,7.85387332,242.17,242.13,1.637]
["bitfinex","SOLUSD",1733584507401,7.85387332,242.16,242.13,1.637]
["bitfinex","SOLUSD",1733584507591,7.85387332,242.16,242.08,9.36737332]
["bitfinex","SOLUSD",1733584507914,10.3214,242.22,242.08,1.5135]
["bitfinex","SOLUSD",1733584508114,7.85387332,242.13,242.08,1.5135]
["bitfinex","SOLUSD",1733584512916,7.85387332,242.12,242.08,1.5135]
["bitfinex","SOLUSD",1733584513094,7.85387332,242.1,242.02,1.5135]
["bitfinex","SOLUSD",1733584513418,7.85387332,242.1,242.02,9.36737332]
["bitfinex","SOLUSD",1733584513600,7.85387332,242.08,242.02,1.5135]
["bitfinex","SOLUSD",1733584513804,7.85387332,242.06,242.02,1.5135]
["bitfinex","SOLUSD",1733584515326,7.85387332,242.06,241.95,6.0756]
["bitfinex","SOLUSD",1733584515327,7.85387332,242.03,241.95,6.0756]
["bitfinex","SOLUSD",1733584515496,7.85387332,242.0,241.93,1.5135]
["bitfinex","SOLUSD",1733584515824,7.85387332,241.99,241.93,1.5135]
["bitfinex","SOLUSD",1733584515999,10.3273,242.08,241.9,6.0756]
["bitfinex","SOLUSD",1733584516000,7.85387332,241.96,241.9,6.0756]
["bitfinex","SOLUSD",1733584516317,7.85387332,241.96,241.87,9.36737332]
["bitfinex","SOLUSD",1733584518697,12.30274879,242.0,241.92,12.30274879]
["bitfinex","SOLUSD",1733584518896,16.3841,242.05,241.9,0.25098]
["bitfinex","SOLUSD",1733584518897,12.30274879,242.02,241.94,12.30274879]
["bitfinex","SOLUSD",1733584520296,12.30274879,241.99,241.91,12.30274879]
["bitfinex","SOLUSD",1733584520495,12.30274879,241.98,241.91,12.30274879]
["bitfinex","SOLUSD",1733584521020,12.30274879,241.99,241.91,12.30274879]
["bitfinex","SOLUSD",1733584521221,12.30274879,241.99,241.9,0.25098]
["bitfinex","SOLUSD",1733584521222,12.30274879,241.99,241.92,12.30274879]
["bitfinex","SOLUSD",1733584521530,12.30274879,241.96,241.88,13.50274879]
["bitfinex","SOLUSD",1733584522021,22.63174879,242.04,241.88,13.50274879]
["bitfinex","SOLUSD",1733584522022,12.30274879,241.95,241.88,13.50274879]
["bitfinex","SOLUSD",1733584522321,12.30274879,241.94,241.88,0.2]
["bitfinex","SOLUSD",1733584522913,22.63174879,242.04,241.88,0.2]
["bitfinex","SOLUSD",1733584522914,23.776884,241.98,241.89,12.30274879]
["bitfinex","SOLUSD",1733584523103,12.30274879,241.96,241.89,12.30274879]
["bitfinex","SOLUSD",1733584523302,12.30274879,241.94,241.88,0.2]
["bitfinex","SOLUSD",1733584524310,12.30274879,241.93,241.88,0.2]
["bitfinex","SOLUSD",1733584524523,12.30274879,241.91,241.88,0.2]
["bitfinex","SOLUSD",1733584524729,12.30274879,241.89,241.88,0.2]
["bitfinex","SOLUSD",1733584525107,36.07963279,241.89,241.88,0.2]
["bitfinex","SOLUSD",1733584527614,12.30274879,241.89,241.88,0.2]
["bitfinex","SOLUSD",1733584527919,12.30274879,241.9,241.88,0.2]
["bitfinex","SOLUSD",1733584528130,12.30274879,241.92,241.88,0.2]
["bitfinex","SOLUSD",1733584530028,12.30274879,241.95,241.88,0.2]
["bitfinex","SOLUSD",1733584531534,12.30274879,241.95,241.88,12.50274879]
["bitfinex","SOLUSD",1733584532939,12.30274879,241.96,241.89,12.30274879]
["bitfinex","SOLUSD",1733584534572,12.30274879,241.91,241.88,0.2]
["bitfinex","SOLUSD",1733584534845,12.30274879,241.89,241.88,0.2]
["bitfinex","SOLUSD",1733584535210,10.3313,241.99,241.88,0.2]
["bitfinex","SOLUSD",1733584535211,12.30274879,241.94,241.88,0.2]
["bitfinex","SOLUSD",1733584535537,12.30274879,241.92,241.88,0.2]
["bitfinex","SOLUSD",1733584535709,12.30274879,241.9,241.88,0.2]
["bitfinex","SOLUSD",1733584537930,12.30274879,241.9,241.81,1.193517]
["bitfinex","SOLUSD",1733584538134,12.30274879,241.88,241.81,1.193517]
["bitfinex","SOLUSD",1733584538534,12.30274879,241.86,241.81,1.193517]
["bitfinex","SOLUSD",1733584539735,12.30274879,241.82,241.8,0.4736671]
["bitfinex","SOLUSD",1733584539929,12.30274879,241.81,241.8,0.4736671]
["bitfinex","SOLUSD",1733584540128,36.07963279,241.81,241.8,0.4736671]
["bitfinex","SOLUSD",1733584540330,36.33061279,241.81,241.8,0.4736671]
["bitfinex","SOLUSD",1733584540513,48.75885158,241.81,241.8,6.71e-05]
["bitfinex","SOLUSD",1733584541337,34.492454,241.8,241.65,1.5461]
["bitfinex","SOLUSD",1733584541532,12.30274879,241.7,241.65,1.5461]
["bitfinex","SOLUSD",1733584541839,12.30274879,241.71,241.65,1.5461]
["bitfinex","SOLUSD",1733584542052,12.30274879,241.7,241.65,1.5461]
["bitfinex","SOLUSD",1733584542256,12.30274879,241.69,241.65,1.5461]
["bitfinex","SOLUSD",1733584542748,9.65441807,241.89,241.68,12.30274879]
["bitfinex","SOLUSD",1733584542947,12.30274879,241.78,241.7,12.30274879]
["bitfinex","SOLUSD",1733584543161,12.30274879,241.76,241.68,12.30274879]
["bitfinex","SOLUSD",1733584543454,12.30274879,241.74,241.66,20.12894879]
["bitfinex","SOLUSD",1733584543837,12.30274879,241.76,241.7,12.30274879]
["bitfinex","SOLUSD",1733584544551,24.153354,241.86,241.7,12.30274879]
["bitfinex","SOLUSD",1733584544766,12.30274879,241.77,241.68,12.30274879]
["bitfinex","SOLUSD",1733584545163,12.30274879,241.73,241.66,7.8262]
["bitfinex","SOLUSD",1733584545453,12.30274879,241.75,241.68,12.30274879]
["bitfinex","SOLUSD",1733584545652,20.0,241.81,241.68,12.30274879]
["bitfinex","SOLUSD",1733584545826,12.30274879,241.76,241.68,12.30274879]
["bitfinex","SOLUSD",1733584546461,12.30274879,241.82,241.74,12.30274879]
["bitfinex","SOLUSD",1733584547555,10.3351,241.9,241.75,0.12549]
["bitfinex","SOLUSD",1733584547752,10.3351,241.9,241.74,12.30274879]
["bitfinex","SOLUSD",1733584547753,12.30274879,241.82,241.74,12.30274879]
["bitfinex","SOLUSD",1733584548456,12.30274879,241.8,241.72,12.30274879]
["bitfinex","SOLUSD",1733584549963,12.30274879,241.82,241.74,12.30274879]
["bitfinex","SOLUSD",1733584551754,12.30274879,241.8,241.72,12.30274879]
["bitfinex","SOLUSD",1733584552141,12.30274879,241.78,241.7,12.30274879]
["bitfinex","SOLUSD",1733584553966,12.30274879,241.76,241.68,12.30274879]
["bitfinex","SOLUSD",1733584554469,12.30274879,241.72,241.66,7.8262]
["bitfinex","SOLUSD",1733584554972,12.30274879,241.76,241.68,12.30274879]
["bitfinex","SOLUSD",1733584555264,20.0,241.86,241.73,0.25098]
["bitfinex","SOLUSD",1733584555465,10.3352,241.89,241.73,0.25098]
["bitfinex","SOLUSD",1733584555673,12.30274879,241.81,241.73,0.25098]
["bitfinex","SOLUSD",1733584556865,12.30274879,241.79,241.72,12.30274879]
["bitfinex","SOLUSD",1733584557968,12.30274879,241.82,241.74,12.30274879]
["bitfinex","SOLUSD",1733584558675,12.30274879,241.8,241.72,12.30274879]
["bitfinex","SOLUSD",1733584558967,12.30274879,241.78,241.7,12.30274879]
["bitfinex","SOLUSD",1733584559337,12.30274879,241.77,241.69,12.30274879]
["bitfinex","SOLUSD",1733584560951,0.25098,241.86,241.66,7.8262]
["bitfinex","SOLUSD",1733584560952,12.30274879,241.75,241.66,7.8262]
["bitfinex","SOLUSD",1733584561152,12.30274879,241.77,241.69,12.30274879]
["bitfinex","SOLUSD",1733584562871,0.25098,241.86,241.69,12.30274879]
["bitfinex","SOLUSD",1733584563169,25.6722,241.87,241.69,12.30274879]
["bitfinex","SOLUSD",1733584563170,12.30274879,241.77,241.69,12.30274879]
["bitfinex","SOLUSD",1733584564364,20.0,241.75,241.66,2.20392893]
["bitfinex","SOLUSD",1733584564565,20.0,241.75,241.66,1.5834]
["bitfinex","SOLUSD",1733584564758,12.30274879,241.68,241.66,1.5834]
["bitfinex","SOLUSD",1733584564972,12.30274879,241.71,241.66,1.5834]
["bitfinex","SOLUSD",1733584565274,12.30274879,241.74,241.66,13.88614879]
["bitfinex","SOLUSD",1733584565569,12.30274879,241.73,241.66,13.88614879]
["bitfinex","SOLUSD",1733584565774,12.30274879,241.71,241.66,1.5834]
["bitfinex","SOLUSD",1733584565991,32.98114879,241.8,241.63,12.52620722]
["bitfinex","SOLUSD",1733584565992,12.30274879,241.69,241.63,0.22345843]
["bitfinex","SOLUSD",1733584566282,12.30274879,241.7,241.63,0.22345843]
["bitfinex","SOLUSD",1733584567569,12.30274879,241.69,241.63,0.22345843]
["bitfinex","SOLUSD",1733584568382,0.25098,241.77,241.63,0.22345843]
["bitfinex","SOLUSD",1733584568383,12.30274879,241.67,241.63,0.22345843]
["bitfinex","SOLUSD",1733584568748,12.30274879,241.66,241.63,0.22345843]
["bitfinex","SOLUSD",1733584568946,12.30274879,241.68,241.63,0.22345843]
["bitfinex","SOLUSD",1733584569168,12.30274879,241.7,241.63,12.52620722]
["bitfinex","SOLUSD",1733584569377,12.30274879,241.67,241.63,0.22345843]
["bitfinex","SOLUSD",1733584570474,12.30274879,241.68,241.63,0.22345843]
["bitfinex","SOLUSD",1733584572084,12.30274879,241.67,241.63,0.22345843]
["bitfinex","SOLUSD",1733584577354,10.3442,241.69,241.63,0.22345843]
["bitfinex","SOLUSD",1733584577355,20.0,241.73,241.65,12.30274879]
["bitfinex","SOLUSD",1733584577563,12.30274879,241.74,241.66,12.30274879]
["bitfinex","SOLUSD",1733584577966,12.30274879,241.72,241.64,12.30274879]
["bitfinex","SOLUSD",1733584579590,12.30274879,241.7,241.63,0.22345843]
["bitfinex","SOLUSD",1733584582596,12.30274879,241.66,241.63,0.22345843]
["bitfinex","SOLUSD",1733584584474,36.07963279,241.64,241.63,0.22345843]
["bitfinex","SOLUSD",1733584584682,36.20512279,241.64,241.63,0.22345843]
["bitfinex","SOLUSD",1733584584880,12.30274879,241.66,241.63,0.22345843]
["bitfinex","SOLUSD",1733584586906,12.30274879,241.68,241.63,0.22345843]
["bitfinex","SOLUSD",1733584587298,12.30274879,241.7,241.63,0.22345843]
["bitfinex","SOLUSD",1733584587593,12.30274879,241.68,241.63,0.22345843]
["bitfinex","SOLUSD",1733584588108,12.30274879,241.66,241.63,0.22345843]
["bitfinex","SOLUSD",1733584588701,12.30274879,241.68,241.63,0.22345843]
["bitfinex","SOLUSD",1733584589203,12.30274879,241.66,241.63,0.22345843]
["bitfinex","SOLUSD",1733584590490,12.30274879,241.64,241.63,0.22345843]
["bitfinex","SOLUSD",1733584596011,36.07963279,241.64,241.63,0.22345843]
["bitfinex","SOLUSD",1733584596226,12.30274879,241.64,241.63,0.22345843]
["bitfinex","SOLUSD",1733584596585,10.3447,241.67,241.63,0.22345843]
["bitfinex","SOLUSD",1733584596785,12.30274879,241.65,241.63,0.22345843]
["bitfinex","SOLUSD",1733584597891,34.499254,241.64,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584600113,10.3459,241.64,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584602991,12.30274879,241.65,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584607118,12.30274879,241.67,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584607592,12.30274879,241.7,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584608192,12.30274879,241.68,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584608388,10.3428,241.72,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584608389,12.30274879,241.66,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584609417,12.30274879,241.64,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584611827,12.30274879,241.66,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584613924,12.30274879,241.64,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584618344,36.07963279,241.64,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584619735,36.33061279,241.64,241.63,5.843e-05]
["bitfinex","SOLUSD",1733584620613,36.33061279,241.64,241.46,6.4125]
["bitfinex","SOLUSD",1733584620614,0.12549,241.47,241.36,6.4125]
["bitfinex","SOLUSD",1733584620921,12.30274879,241.42,241.36,6.4125]
["bitfinex","SOLUSD",1733584621127,12.30274879,241.42,241.36,5.4125]
["bitfinex","SOLUSD",1733584621331,12.30274879,241.42,241.34,12.30274879]
["bitfinex","SOLUSD",1733584621639,43.902374,241.54,241.32,0.4736671]
["bitfinex","SOLUSD",1733584621832,12.30274879,241.44,241.32,0.4736671]
["bitfinex","SOLUSD",1733584622043,12.30274879,241.44,241.35,12.30274879]
["bitfinex","SOLUSD",1733584622336,12.30274879,241.4,241.32,0.4736671]
["bitfinex","SOLUSD",1733584622934,12.30274879,241.44,241.37,12.30274879]
["bitfinex","SOLUSD",1733584623515,12.30274879,241.44,241.35,12.30274879]
["bitfinex","SOLUSD",1733584624334,46.25952643,241.54,241.32,0.4736671]
["bitfinex","SOLUSD",1733584624335,23.776884,241.5,241.37,12.30274879]
["bitfinex","SOLUSD",1733584624645,12.30274879,241.46,241.37,12.30274879]
["bitfinex","SOLUSD",1733584624844,20.0,241.43,241.32,0.4736671]
["bitfinex","SOLUSD",1733584625047,12.30274879,241.42,241.32,0.4736671]
["bitfinex","SOLUSD",1733584625216,12.30274879,241.42,241.35,12.30274879]
["bitfinex","SOLUSD",1733584625419,12.30274879,241.44,241.35,12.30274879]
["bitfinex","SOLUSD",1733584625850,12.30274879,241.46,241.37,12.30274879]
["bitfinex","SOLUSD",1733584626642,12.30274879,241.46,241.38,0.12549]
["bitfinex","SOLUSD",1733584627046,12.30274879,241.42,241.33,0.12549]
["bitfinex","SOLUSD",1733584627345,12.30274879,241.42,241.34,12.30274879]
["bitfinex","SOLUSD",1733584627547,12.30274879,241.4,241.32,12.77641589]
["bitfinex","SOLUSD",1733584627855,12.30274879,241.4,241.32,0.4736671]
["bitfinex","SOLUSD",1733584628459,12.30274879,241.39,241.32,0.4736671]
["bitfinex","SOLUSD",1733584629148,12.30274879,241.43,241.35,12.30274879]
["bitfinex","SOLUSD",1733584629320,12.30274879,241.41,241.33,12.30274879]
["bitfinex","SOLUSD",1733584630048,12.30274879,241.41,241.33,12.42823879]
["bitfinex","SOLUSD",1733584630728,12.30274879,241.39,241.32,0.4736671]
["bitfinex","SOLUSD",1733584631324,12.30274879,241.37,241.32,0.4736671]
["bitfinex","SOLUSD",1733584631528,12.30274879,241.35,241.32,0.4736671]
["bitfinex","SOLUSD",1733584632139,12.30274879,241.37,241.32,0.4736671]
["bitfinex","SOLUSD",1733584633834,12.30274879,241.39,241.32,0.4736671]
["bitfinex","SOLUSD",1733584636845,12.30274879,241.41,241.34,0.12549]
["bitfinex","SOLUSD",1733584637156,12.30274879,241.43,241.34,0.25098]
["bitfinex","SOLUSD",1733584638055,10.3523,241.49,241.37,12.30274879]
["bitfinex","SOLUSD",1733584638252,10.3523,241.49,241.35,8.2244]
["bitfinex","SOLUSD",1733584638253,12.30274879,241.46,241.35,8.2244]
["bitfinex","SOLUSD",1733584638566,12.30274879,241.41,241.35,8.2244]
["bitfinex","SOLUSD",1733584640551,12.30274879,241.41,241.35,1.6463]
["bitfinex","SOLUSD",1733584641135,12.30274879,241.39,241.32,0.4736671]
["bitfinex","SOLUSD",1733584641459,12.30274879,241.41,241.33,12.30274879]
["bitfinex","SOLUSD",1733584641663,12.30274879,241.41,241.34,0.12549]
["bitfinex","SOLUSD",1733584641841,12.30274879,241.39,241.32,0.4736671]
["bitfinex","SOLUSD",1733584642163,12.30274879,241.41,241.33,0.12549]
["bitfinex","SOLUSD",1733584642332,12.30274879,241.41,241.33,12.42823879]
["bitfinex","SOLUSD",1733584644555,7.91052763,241.41,241.33,8.03601763]
["bitfinex","SOLUSD",1733584646466,10.354,241.46,241.33,8.03601763]
["bitfinex","SOLUSD",1733584646767,7.91052763,241.42,241.33,8.03601763]
["bitfinex","SOLUSD",1733584647667,7.91052763,241.42,241.33,7.91052763]
["bitfinex","SOLUSD",1733584648259,27.91052763,241.43,241.35,7.91052763]
["bitfinex","SOLUSD",1733584650742,7.91052763,241.38,241.32,0.4736671]
["bitfinex","SOLUSD",1733584654769,7.91052763,241.36,241.32,0.4736671]
["bitfinex","SOLUSD",1733584655541,7.91052763,241.34,241.32,0.4736671]
["bitfinex","SOLUSD",1733584657870,23.902374,241.33,241.32,6.71e-05]
["bitfinex","SOLUSD",1733584658044,20.0,241.3,241.23,7.91052763]
["bitfinex","SOLUSD",1733584658460,20.0,241.3,241.17,1.5763]
["bitfinex","SOLUSD",1733584658461,27.91052763,241.3,241.17,1.5763]
["bitfinex","SOLUSD",1733584658770,27.91052763,241.3,241.2,7.91052763]
["bitfinex","SOLUSD",1733584659150,27.91052763,241.3,241.17,1.5763]
["bitfinex","SOLUSD",1733584659350,27.91052763,241.3,241.22,7.91052763]
["bitfinex","SOLUSD",1733584659558,20.0,241.31,241.22,7.91052763]
["bitfinex","SOLUSD",1733584659763,7.91052763,241.34,241.26,7.91052763]
["bitfinex","SOLUSD",1733584660145,7.91052763,241.34,241.25,7.91052763]
["bitfinex","SOLUSD",1733584660651,20.0,241.35,241.25,7.91052763]
["bitfinex","SOLUSD",1733584660861,20.0,241.34,241.27,7.91052763]
["bitfinex","SOLUSD",1733584661175,10.3555,241.42,241.31,7.91052763]
["bitfinex","SOLUSD",1733584661378,7.91052763,241.4,241.31,7.91052763]
["bitfinex","SOLUSD",1733584661666,7.91052763,241.38,241.31,7.91052763]
["bitfinex","SOLUSD",1733584661969,7.91052763,241.38,241.29,9.48682763]
["bitfinex","SOLUSD",1733584662980,7.91052763,241.38,241.31,7.91052763]
["bitfinex","SOLUSD",1733584663175,10.3555,241.42,241.33,7.91052763]
["bitfinex","SOLUSD",1733584663381,18.26602763,241.42,241.31,0.12549]
["bitfinex","SOLUSD",1733584663579,7.91052763,241.4,241.32,7.91052763]
["bitfinex","SOLUSD",1733584664180,20.0,241.39,241.34,7.91052763]
["bitfinex","SOLUSD",1733584664474,10.3522,241.5,241.36,7.91052763]
["bitfinex","SOLUSD",1733584664674,7.91052763,241.45,241.36,7.91052763]
["bitfinex","SOLUSD",1733584664852,7.91052763,241.43,241.36,7.91052763]
["bitfinex","SOLUSD",1733584665254,7.91052763,241.43,241.34,7.91052763]
["bitfinex","SOLUSD",1733584665672,10.3522,241.5,241.38,7.91052763]
["bitfinex","SOLUSD",1733584665988,7.91052763,241.46,241.38,7.91052763]
["bitfinex","SOLUSD",1733584666681,10.3504,241.54,241.42,8.03601763]
["bitfinex","SOLUSD",1733584666884,7.91052763,241.5,241.42,8.03601763]
["bitfinex","SOLUSD",1733584667250,4.76484842,241.56,241.44,7.91052763]
["bitfinex","SOLUSD",1733584667450,10.3484,241.59,241.44,7.91052763]
["bitfinex","SOLUSD",1733584667665,10.3484,241.59,241.46,7.91052763]
["bitfinex","SOLUSD",1733584667884,16.28442614,241.63,241.49,1.75608]
["bitfinex","SOLUSD",1733584668050,7.91052763,241.58,241.49,8.20138]
["bitfinex","SOLUSD",1733584668254,7.91052763,241.58,241.5,7.91052763]
["bitfinex","SOLUSD",1733584668663,16.28442614,241.63,241.5,7.91052763]
["bitfinex","SOLUSD",1733584668861,7.91052763,241.58,241.51,0.25098]
["bitfinex","SOLUSD",1733584669391,7.91052763,241.56,241.49,7.9504]
["bitfinex","SOLUSD",1733584670288,16.28442614,241.63,241.49,15.86092763]
["bitfinex","SOLUSD",1733584670289,7.91052763,241.58,241.49,15.86092763]
["bitfinex","SOLUSD",1733584670471,7.91052763,241.58,241.5,0.37647]
["bitfinex","SOLUSD",1733584670663,12.3419008,241.59,241.52,0.12549]
["bitfinex","SOLUSD",1733584670866,12.3419008,241.59,241.51,12.3419008]
["bitfinex","SOLUSD",1733584671284,12.3419008,241.61,241.51,12.3419008]
["bitfinex","SOLUSD",1733584671965,12.3419008,241.59,241.51,12.3419008]
["bitfinex","SOLUSD",1733584673206,12.3419008,241.61,241.53,12.3419008]
["bitfinex","SOLUSD",1733584674003,12.3419008,241.61,241.54,0.25098]
["bitfinex","SOLUSD",1733584674367,10.3448,241.67,241.54,0.25098]
["bitfinex","SOLUSD",1733584674581,20.0,241.64,241.6,1.6308]
["bitfinex","SOLUSD",1733584674896,12.3419008,241.66,241.6,1.6308]
["bitfinex","SOLUSD",1733584678701,12.3419008,241.66,241.61,0.12549]
["bitfinex","SOLUSD",1733584678995,12.3419008,241.68,241.6,1.6308]
["bitfinex","SOLUSD",1733584680292,12.3419008,241.68,241.61,12.3419008]
["bitfinex","SOLUSD",1733584680469,12.3419008,241.68,241.6,1.6308]
["bitfinex","SOLUSD",1733584681505,0.895438,241.61,241.6,1.75629]
["bitfinex","SOLUSD",1733584682570,0.895438,241.61,241.6,1.88178]
["bitfinex","SOLUSD",1733584682782,0.895438,241.61,241.6,14.2236808]
["bitfinex","SOLUSD",1733584686386,20.0,241.67,241.61,0.12549]
["bitfinex","SOLUSD",1733584686603,20.0,241.67,241.61,12.4673908]
["bitfinex","SOLUSD",1733584687107,20.0,241.67,241.62,12.3419008]
["bitfinex","SOLUSD",1733584687607,20.0,241.67,241.63,0.12549]
["bitfinex","SOLUSD",1733584688435,20.0,241.67,241.63,12.3419008]
["bitfinex","SOLUSD",1733584688601,20.0,241.68,241.63,12.3419008]
["bitfinex","SOLUSD",1733584688986,22.6847008,241.72,241.64,12.3419008]
["bitfinex","SOLUSD",1733584689307,1.5924,241.77,241.66,12.3419008]
["bitfinex","SOLUSD",1733584689308,12.3419008,241.73,241.66,12.3419008]
["bitfinex","SOLUSD",1733584690697,7.88926522,241.74,241.66,7.88926522]
["bitfinex","SOLUSD",1733584690871,22.2612,241.82,241.68,7.88926522]
["bitfinex","SOLUSD",1733584691071,7.88926522,241.78,241.7,7.88926522]
["bitfinex","SOLUSD",1733584691284,7.88926522,241.79,241.71,7.88926522]
["bitfinex","SOLUSD",1733584691581,7.88926522,241.79,241.72,7.88926522]
["bitfinex","SOLUSD",1733584692592,28.19372614,241.88,241.71,1.5883]
["bitfinex","SOLUSD",1733584692593,7.88926522,241.84,241.76,7.88926522]
["bitfinex","SOLUSD",1733584692791,7.88926522,241.82,241.72,0.12549]
["bitfinex","SOLUSD",1733584693019,7.88926522,241.8,241.71,15.72166522]
["bitfinex","SOLUSD",1733584693222,7.88926522,241.78,241.71,1.5883]
["bitfinex","SOLUSD",1733584693421,7.88926522,241.76,241.71,1.5883]
["bitfinex","SOLUSD",1733584694609,12.32530464,241.76,241.71,1.5883]
["bitfinex","SOLUSD",1733584694807,12.32530464,241.76,241.68,12.32530464]
["bitfinex","SOLUSD",1733584695123,12.32530464,241.72,241.65,7.8823]
["bitfinex","SOLUSD",1733584696300,12.32530464,241.74,241.66,12.32530464]
["bitfinex","SOLUSD",1733584696632,22.66630464,241.76,241.68,12.32530464]
["bitfinex","SOLUSD",1733584696936,12.32530464,241.78,241.7,12.32530464]
["bitfinex","SOLUSD",1733584697434,22.66460464,241.8,241.72,12.32530464]
["bitfinex","SOLUSD",1733584697605,12.32530464,241.8,241.72,12.32530464]
["bitfinex","SOLUSD",1733584698127,12.32530464,241.78,241.68,12.32530464]
["bitfinex","SOLUSD",1733584698330,12.32530464,241.76,241.68,12.32530464]
["bitfinex","SOLUSD",1733584698529,0.25098,241.82,241.66,12.32530464]
["bitfinex","SOLUSD",1733584698735,12.32530464,241.76,241.68,12.32530464]
["bitfinex","SOLUSD",1733584699234,12.32530464,241.74,241.66,12.45079464]
["bitfinex","SOLUSD",1733584699393,12.32530464,241.74,241.66,12.32530464]
["bitfinex","SOLUSD",1733584699812,12.32530464,241.74,241.65,7.8823]
["bitfinex","SOLUSD",1733584699813,12.32530464,241.72,241.65,1.6382]
["bitfinex","SOLUSD",1733584700034,12.32530464,241.7,241.65,1.6382]
["bitfinex","SOLUSD",1733584700208,12.32530464,241.7,241.62,12.32530464]
["bitfinex","SOLUSD",1733584700717,12.32530464,241.7,241.6,12.32530464]
["bitfinex","SOLUSD",1733584700927,12.32530464,241.7,241.62,12.32530464]
["bitfinex","SOLUSD",1733584701635,12.32530464,241.7,241.59,7.8823]
["bitfinex","SOLUSD",1733584701636,12.32530464,241.72,241.64,12.32530464]
["bitfinex","SOLUSD",1733584702016,12.32530464,241.72,241.62,12.32530464]
["bitfinex","SOLUSD",1733584702208,10.3421,241.73,241.62,12.32530464]
["bitfinex","SOLUSD",1733584702209,12.32530464,241.7,241.62,12.32530464]
["bitfinex","SOLUSD",1733584702524,12.32530464,241.72,241.64,12.32530464]
["bitfinex","SOLUSD",1733584703631,12.32530464,241.72,241.62,12.32530464]
["bitfinex","SOLUSD",1733584704026,12.32530464,241.68,241.6,12.45079464]
["bitfinex","SOLUSD",1733584704923,12.32530464,241.68,241.6,12.32530464]
["bitfinex","SOLUSD",1733584705417,12.32530464,241.68,241.59,1.6382]
["bitfinex","SOLUSD",1733584705612,12.32530464,241.64,241.56,12.32530464]
["bitfinex","SOLUSD",1733584706010,12.32530464,241.64,241.54,13.84840464]
["bitfinex","SOLUSD",1733584706815,12.32530464,241.62,241.54,13.84840464]
["bitfinex","SOLUSD",1733584707816,12.32530464,241.6,241.52,12.32530464]
["bitfinex","SOLUSD",1733584708014,12.32530464,241.56,241.49,12.32530464]
["bitfinex","SOLUSD",1733584708222,12.32530464,241.57,241.5,12.32530464]
["bitfinex","SOLUSD",1733584708629,12.32530464,241.57,241.48,1.5231]
["bitfinex","SOLUSD",1733584708630,12.32530464,241.58,241.51,12.32530464]
["bitfinex","SOLUSD",1733584709213,12.32530464,241.57,241.5,12.32530464]
["bitfinex","SOLUSD",1733584709918,12.32530464,241.58,241.5,12.32530464]
["bitfinex","SOLUSD",1733584712739,20.691,241.65,241.5,12.32530464]
["bitfinex","SOLUSD",1733584712740,12.32530464,241.63,241.55,12.32530464]
["bitfinex","SOLUSD",1733584712944,12.32530464,241.66,241.58,12.32530464]
["bitfinex","SOLUSD",1733584713241,12.32530464,241.66,241.52,0.62086667]
["bitfinex","SOLUSD",1733584713242,12.32530464,241.7,241.62,12.32530464]
["bitfinex","SOLUSD",1733584714541,10.343,241.71,241.64,12.32530464]
["bitfinex","SOLUSD",1733584716920,10.343,241.71,241.64,11.42986664]
["bitfinex","SOLUSD",1733584717122,12.32530464,241.73,241.65,13.83940464]
["bitfinex","SOLUSD",1733584725219,12.32530464,241.73,241.65,1.5141]
["bitfinex","SOLUSD",1733584725424,12.32530464,241.71,241.65,1.5141]
["bitfinex","SOLUSD",1733584728226,12.32530464,241.69,241.65,1.5141]
["bitfinex","SOLUSD",1733584728929,12.32530464,241.69,241.61,12.32530464]
["bitfinex","SOLUSD",1733584729126,12.32530464,241.67,241.59,12.32530464]
["bitfinex","SOLUSD",1733584731063,12.32530464,241.68,241.6,12.32530464]
["bitfinex","SOLUSD",1733584731240,22.66940464,241.69,241.61,12.32530464]
["bitfinex","SOLUSD",1733584736657,7.8931735,241.68,241.6,7.8931735]
["bitfinex","SOLUSD",1733584737163,10.3416,241.74,241.62,7.8931735]
["bitfinex","SOLUSD",1733584737372,20.0,241.68,241.64,7.8931735]
["bitfinex","SOLUSD",1733584737572,7.8931735,241.71,241.64,7.8931735]
["bitfinex","SOLUSD",1733584740089,6.19053376,241.77,241.59,0.62069857]
["bitfinex","SOLUSD",1733584740376,7.8931735,241.73,241.66,7.8931735]
["bitfinex","SOLUSD",1733584740675,5.84653931,241.81,241.67,0.25098]
["bitfinex","SOLUSD",1733584740882,10.3376,241.84,241.74,7.8931735]
["bitfinex","SOLUSD",1733584741179,7.8931735,241.82,241.72,7.8931735]
["bitfinex","SOLUSD",1733584742163,20.0,241.79,241.72,7.8931735]
["bitfinex","SOLUSD",1733584742551,20.0,241.78,241.73,12.31977747]
["bitfinex","SOLUSD",1733584742774,12.31977747,241.83,241.73,12.31977747]
["bitfinex","SOLUSD",1733584742985,12.31977747,241.83,241.75,12.31977747]
["bitfinex","SOLUSD",1733584743485,10.3352,241.89,241.77,12.31977747]
["bitfinex","SOLUSD",1733584743783,22.65497747,241.89,241.81,12.31977747]
["bitfinex","SOLUSD",1733584744278,0.4736671,241.92,241.83,12.31977747]
["bitfinex","SOLUSD",1733584744279,12.31977747,241.91,241.83,12.31977747]
["bitfinex","SOLUSD",1733584745266,12.31977747,241.89,241.81,12.31977747]
["bitfinex","SOLUSD",1733584745680,12.31977747,241.87,241.79,12.31977747]
["bitfinex","SOLUSD",1733584745895,12.31977747,241.85,241.77,18.36647747]
["bitfinex","SOLUSD",1733584746777,12.31977747,241.87,241.79,12.31977747]
["bitfinex","SOLUSD",1733584750883,12.31977747,241.89,241.81,12.31977747]
["bitfinex","SOLUSD",1733584751059,20.0,241.88,241.83,12.31977747]
["bitfinex","SOLUSD",1733584752481,20.0,241.88,241.81,12.31977747]
["bitfinex","SOLUSD",1733584752685,20.0,241.88,241.77,6.0467]
["bitfinex","SOLUSD",1733584752686,12.31977747,241.87,241.79,12.31977747]
["bitfinex","SOLUSD",1733584752859,20.0,241.84,241.77,18.36647747]
["bitfinex","SOLUSD",1733584753063,12.31977747,241.85,241.77,18.36647747]
["bitfinex","SOLUSD",1733584757873,12.31977747,241.85,241.77,12.31977747]
["bitfinex","SOLUSD",1733584758578,12.31977747,241.84,241.77,12.31977747]
["bitfinex","SOLUSD",1733584759669,12.31977747,241.84,241.74,1.645]
["bitfinex","SOLUSD",1733584759866,12.31977747,241.84,241.77,12.31977747]
["bitfinex","SOLUSD",1733584760259,12.31977747,241.83,241.76,12.31977747]
["bitfinex","SOLUSD",1733584760594,12.31977747,241.83,241.74,1.645]
["bitfinex","SOLUSD",1733584760595,12.31977747,241.79,241.74,1.645]
["bitfinex","SOLUSD",1733584760899,12.31977747,241.77,241.68,1.6396]
["bitfinex","SOLUSD",1733584761197,12.31977747,241.73,241.68,1.6396]
["bitfinex","SOLUSD",1733584761693,12.31977747,241.73,241.64,12.31977747]
["bitfinex","SOLUSD",1733584761986,12.31977747,241.71,241.64,12.31977747]
["bitfinex","SOLUSD",1733584762382,12.31977747,241.69,241.62,1.6396]
["bitfinex","SOLUSD",1733584764774,12.31977747,241.67,241.62,1.6396]
["bitfinex","SOLUSD",1733584764997,12.31977747,241.66,241.58,12.31977747]
["bitfinex","SOLUSD",1733584765199,12.31977747,241.66,241.59,12.31977747]
["bitfinex","SOLUSD",1733584765669,12.31977747,241.65,241.57,12.31977747]
["bitfinex","SOLUSD",1733584765868,12.31977747,241.63,241.56,6.3249]
["bitfinex","SOLUSD",1733584766081,12.31977747,241.63,241.55,13.86797747]
["bitfinex","SOLUSD",1733584766284,12.31977747,241.59,241.51,12.31977747]
["bitfinex","SOLUSD",1733584767283,12.31977747,241.55,241.5,6.4153]
["bitfinex","SOLUSD",1733584767477,12.31977747,241.55,241.47,13.86797747]
["bitfinex","SOLUSD",1733584767878,12.31977747,241.51,241.44,6.4153]
["bitfinex","SOLUSD",1733584768073,12.31977747,241.51,241.43,12.31977747]
["bitfinex","SOLUSD",1733584768668,12.31977747,241.49,241.41,13.86797747]
["bitfinex","SOLUSD",1733584769096,0.12549,241.55,241.41,13.86797747]
["bitfinex","SOLUSD",1733584769097,12.31977747,241.47,241.41,1.5482]
["bitfinex","SOLUSD",1733584769278,12.31977747,241.47,241.39,12.31977747]
["bitfinex","SOLUSD",1733584769973,10.3521,241.5,241.37,12.31977747]
["bitfinex","SOLUSD",1733584769974,12.31977747,241.45,241.37,12.31977747]
["bitfinex","SOLUSD",1733584773602,12.31977747,241.48,241.41,12.31977747]
["bitfinex","SOLUSD",1733584774467,12.31977747,241.5,241.41,12.31977747]
["bitfinex","SOLUSD",1733584774906,12.31977747,241.52,241.45,12.31977747]
["bitfinex","SOLUSD",1733584775070,12.31977747,241.54,241.47,12.31977747]
["bitfinex","SOLUSD",1733584775269,12.31977747,241.56,241.47,12.31977747]
["bitfinex","SOLUSD",1733584775486,12.31977747,241.58,241.49,12.31977747]
["bitfinex","SOLUSD",1733584775896,12.31977747,241.6,241.52,0.25098]
["bitfinex","SOLUSD",1733584776070,12.31977747,241.54,241.47,1.5482]
["bitfinex","SOLUSD",1733584777809,12.31977747,241.52,241.47,1.5482]
["bitfinex","SOLUSD",1733584779187,10.3497,241.56,241.47,1.5482]
["bitfinex","SOLUSD",1733584779188,12.31977747,241.54,241.47,1.5482]
["bitfinex","SOLUSD",1733584779502,12.31977747,241.56,241.48,12.31977747]
["bitfinex","SOLUSD",1733584782775,12.31977747,241.52,241.47,1.5482]
["bitfinex","SOLUSD",1733584783190,12.31977747,241.5,241.44,6.4153]
["bitfinex","SOLUSD",1733584783683,12.31977747,241.48,241.41,1.5005]
["bitfinex","SOLUSD",1733584786111,12.31977747,241.46,241.41,1.5005]
["bitfinex","SOLUSD",1733584786277,12.31977747,241.44,241.38,6.5005]
["bitfinex","SOLUSD",1733584786602,12.31977747,241.44,241.36,12.31977747]
["bitfinex","SOLUSD",1733584787306,12.31977747,241.42,241.35,1.5005]
["bitfinex","SOLUSD",1733584788309,12.31977747,241.42,241.29,0.25098]
["bitfinex","SOLUSD",1733584788529,12.31977747,241.42,241.34,12.31977747]
["bitfinex","SOLUSD",1733584788877,12.31977747,241.4,241.3,0.12549]
["bitfinex","SOLUSD",1733584789192,12.31977747,241.38,241.29,12.31977747]
["bitfinex","SOLUSD",1733584789911,12.31977747,241.42,241.33,12.31977747]
["bitfinex","SOLUSD",1733584790493,12.31977747,241.44,241.37,12.31977747]
["bitfinex","SOLUSD",1733584790692,12.31977747,241.46,241.39,12.31977747]
["bitfinex","SOLUSD",1733584790921,0.80967303,241.52,241.45,12.31977747]
["bitfinex","SOLUSD",1733584791125,10.3504,241.54,241.47,12.31977747]
["bitfinex","SOLUSD",1733584791293,12.31977747,241.55,241.47,12.31977747]
["bitfinex","SOLUSD",1733584791718,12.31977747,241.53,241.45,12.31977747]
["bitfinex","SOLUSD",1733584791926,12.31977747,241.55,241.45,12.31977747]
["bitfinex","SOLUSD",1733584792110,12.31977747,241.53,241.45,12.31977747]
["bitfinex","SOLUSD",1733584792714,12.31977747,241.51,241.43,12.31977747]
["bitfinex","SOLUSD",1733584792897,12.31977747,241.51,241.41,12.31977747]
["bitfinex","SOLUSD",1733584793220,12.31977747,241.49,241.41,12.31977747]
["bitfinex","SOLUSD",1733584795905,12.31977747,241.51,241.43,12.31977747]
["bitfinex","SOLUSD",1733584796208,12.31977747,241.53,241.45,12.31977747]
["bitfinex","SOLUSD",1733584796523,12.31977747,241.51,241.43,12.31977747]
["bitfinex","SOLUSD",1733584798812,32.31977747,241.53,241.45,12.31977747]
["bitfinex","SOLUSD",1733584799208,20.0,241.53,241.47,12.31977747]
["bitfinex","SOLUSD",1733584799415,12.31977747,241.56,241.47,12.31977747]
["bitfinex","SOLUSD",1733584800129,12.31977747,241.54,241.47,12.31977747]
["bitfinex","SOLUSD",1733584800330,12.31977747,241.52,241.43,12.31977747]
["bitfinex","SOLUSD",1733584800714,12.31977747,241.5,241.43,12.31977747]
["bitfinex","SOLUSD",1733584801532,12.31977747,241.48,241.41,12.31977747]
["bitfinex","SOLUSD",1733584801836,12.31977747,241.5,241.41,12.31977747]
["bitfinex","SOLUSD",1733584803298,12.31977747,241.42,241.33,8.1117]
["bitfinex","SOLUSD",1733584803499,12.31977747,241.42,241.34,12.31977747]
["bitfinex","SOLUSD",1733584805230,12.31977747,241.46,241.38,12.31977747]
["bitfinex","SOLUSD",1733584806705,12.31977747,241.46,241.36,12.31977747]
["bitfinex","SOLUSD",1733584808122,12.31977747,241.46,241.38,12.31977747]
["bitfinex","SOLUSD",1733584810539,12.31977747,241.41,241.33,8.1117]
["bitfinex","SOLUSD",1733584811916,12.31977747,241.41,241.34,12.31977747]
["bitfinex","SOLUSD",1733584816126,12.31977747,241.37,241.33,1.6112]
["bitfinex","SOLUSD",1733584816327,12.31977747,241.37,241.28,12.31977747]
["bitfinex","SOLUSD",1733584817547,12.31977747,241.33,241.22,1.626]
["bitfinex","SOLUSD",1733584817723,12.31977747,241.31,241.23,12.31977747]
["bitfinex","SOLUSD",1733584819158,8.0988,241.28,241.19,12.31977747]
["bitfinex","SOLUSD",1733584819316,23.776884,241.19,241.08,12.7934451]
["bitfinex","SOLUSD",1733584819633,12.31977747,241.2,241.1,12.31977747]
["bitfinex","SOLUSD",1733584819816,12.31977747,241.2,241.12,12.31977747]
["bitfinex","SOLUSD",1733584820021,12.31977747,241.2,241.1,12.31977747]
["bitfinex","SOLUSD",1733584820222,12.31977747,241.13,241.08,0.4736671]
["bitfinex","SOLUSD",1733584820543,12.31977747,241.12,241.0,1.626]
["bitfinex","SOLUSD",1733584820747,13.04431841,241.19,240.96,27.69457747]
["bitfinex","SOLUSD",1733584820748,12.31977747,241.1,240.96,10.3748]
["bitfinex","SOLUSD",1733584820950,12.31977747,241.1,241.02,12.31977747]
["bitfinex","SOLUSD",1733584822829,12.31977747,241.12,241.02,12.31977747]
["bitfinex","SOLUSD",1733584823153,12.31977747,241.12,241.04,12.31977747]
["bitfinex","SOLUSD",1733584825031,12.31977747,241.1,241.02,12.31977747]
["bitfinex","SOLUSD",1733584827564,34.142584,241.18,240.98,0.25098]
["bitfinex","SOLUSD",1733584827859,12.31977747,241.04,240.95,12.31977747]
["bitfinex","SOLUSD",1733584828049,12.31977747,241.04,240.97,12.31977747]
["bitfinex","SOLUSD",1733584828251,12.31977747,241.0,240.84,10.8538671]
["bitfinex","SOLUSD",1733584828438,12.31977747,241.02,240.93,12.31977747]
["bitfinex","SOLUSD",1733584828638,12.31977747,241.02,240.85,5.62254162]
["bitfinex","SOLUSD",1733584828851,12.31977747,241.02,240.92,12.31977747]
["bitfinex","SOLUSD",1733584829061,12.31977747,241.0,240.92,12.31977747]
["bitfinex","SOLUSD",1733584830328,12.31977747,241.0,240.9,12.31977747]
["bitfinex","SOLUSD",1733584833760,12.31977747,241.0,240.92,12.31977747]
["bitfinex","SOLUSD",1733584833958,12.31977747,241.04,240.96,12.31977747]
["bitfinex","SOLUSD",1733584834134,12.31977747,241.04,240.94,12.31977747]
["bitfinex","SOLUSD",1733584834453,12.31977747,241.0,240.92,12.31977747]
["bitfinex","SOLUSD",1733584834761,12.31977747,241.0,240.9,12.31977747]
["bitfinex","SOLUSD",1733584834945,12.31977747,241.0,240.92,12.31977747]
["bitfinex","SOLUSD",1733584835141,12.31977747,240.98,240.84,0.4736671]
["bitfinex","SOLUSD",1733584835355,12.31977747,240.98,240.89,12.31977747]
["bitfinex","SOLUSD",1733584835847,12.31977747,240.96,240.87,12.31977747]
["bitfinex","SOLUSD",1733584836659,23.776884,241.03,240.91,12.31977747]
["bitfinex","SOLUSD",1733584836862,12.31977747,240.99,240.91,12.31977747]
["bitfinex","SOLUSD",1733584837067,12.31977747,240.97,240.89,12.31977747]
["bitfinex","SOLUSD",1733584837266,12.31977747,240.97,240.87,12.31977747]
["bitfinex","SOLUSD",1733584837769,12.31977747,240.97,240.89,12.31977747]
["bitfinex","SOLUSD",1733584838660,12.31977747,240.99,240.91,12.31977747]
["bitfinex","SOLUSD",1733584838868,12.31977747,241.03,240.93,12.31977747]
["bitfinex","SOLUSD",1733584839368,12.31977747,241.01,240.93,12.31977747]
["bitfinex","SOLUSD",1733584842561,12.31977747,241.05,240.97,12.31977747]
["bitfinex","SOLUSD",1733584842765,32.31977747,241.02,240.93,12.31977747]
["bitfinex","SOLUSD",1733584842951,32.31977747,241.02,240.89,12.64226238]
["bitfinex","SOLUSD",1733584842952,12.31977747,240.98,240.89,12.31977747]
["bitfinex","SOLUSD",1733584844049,12.31977747,240.96,240.87,13.83547747]
["bitfinex","SOLUSD",1733584845455,12.31977747,240.96,240.84,0.4736671]
["bitfinex","SOLUSD",1733584845661,12.31977747,240.9,240.84,0.4736671]
["bitfinex","SOLUSD",1733584845859,22.69507747,240.96,240.84,0.4736671]
["bitfinex","SOLUSD",1733584845860,12.31977747,240.88,240.84,0.4736671]
["bitfinex","SOLUSD",1733584847581,12.31977747,240.86,240.84,0.4736671]
["bitfinex","SOLUSD",1733584848077,12.31977747,240.87,240.84,0.4736671]
["bitfinex","SOLUSD",1733584848451,12.31977747,240.85,240.84,0.4736671]
["bitfinex","SOLUSD",1733584850165,12.31977747,240.86,240.84,0.4736671]
["bitfinex","SOLUSD",1733584850761,12.31977747,240.91,240.84,0.4736671]
["bitfinex","SOLUSD",1733584850958,12.31977747,240.9,240.84,0.4736671]
["bitfinex","SOLUSD",1733584851579,12.31977747,240.89,240.84,0.4736671]
["bitfinex","SOLUSD",1733584852284,12.31977747,240.9,240.84,0.4736671]
["bitfinex","SOLUSD",1733584853784,12.31977747,240.93,240.85,12.31977747]
["bitfinex","SOLUSD",1733584854284,12.31977747,240.91,240.84,0.4736671]
["bitfinex","SOLUSD",1733584854985,12.31977747,240.94,240.85,13.83547747]
["bitfinex","SOLUSD",1733584855175,12.31977747,240.94,240.87,12.31977747]
["bitfinex","SOLUSD",1733584855967,10.3727,241.02,240.87,12.31977747]
["bitfinex","SOLUSD",1733584855968,12.31977747,240.96,240.87,12.31977747]
["bitfinex","SOLUSD",1733584858261,12.31977747,240.98,240.89,12.31977747]
["bitfinex","SOLUSD",1733584862663,12.31977747,241.0,240.92,0.12549]
["bitfinex","SOLUSD",1733584862862,12.31977747,241.03,240.95,12.31977747]
["bitfinex","SOLUSD",1733584863891,12.31977747,241.03,240.96,1.6555]
["bitfinex","SOLUSD",1733584866968,10.3705,241.07,240.96,1.6555]
["bitfinex","SOLUSD",1733584867504,20.0,241.08,240.96,1.6555]
["bitfinex","SOLUSD",1733584867786,12.31977747,241.03,240.96,1.6555]
["bitfinex","SOLUSD",1733584867995,12.31977747,241.01,240.96,1.6555]
["bitfinex","SOLUSD",1733584868304,12.31977747,241.05,240.97,12.31977747]
["bitfinex","SOLUSD",1733584868622,20.0,241.08,240.97,12.31977747]
["bitfinex","SOLUSD",1733584868895,12.31977747,241.04,240.97,12.31977747]
["bitfinex","SOLUSD",1733584869271,12.31977747,241.04,240.98,0.12549]
["bitfinex","SOLUSD",1733584869474,12.31977747,241.06,240.99,12.31977747]
["bitfinex","SOLUSD",1733584870189,12.31977747,241.08,240.99,12.31977747]
["bitfinex","SOLUSD",1733584870403,12.31977747,241.06,240.99,12.31977747]
["bitfinex","SOLUSD",1733584870798,12.31977747,241.04,240.96,1.6555]
["bitfinex","SOLUSD",1733584871093,12.31977747,241.03,240.95,12.31977747]
["bitfinex","SOLUSD",1733584871393,10.0,241.04,240.97,12.31977747]
["bitfinex","SOLUSD",1733584871898,10.0,241.04,240.89,0.62237789]
["bitfinex","SOLUSD",1733584871899,5.0,241.04,240.99,12.31977747]
["bitfinex","SOLUSD",1733584872077,5.0,241.04,240.97,12.31977747]
["bitfinex","SOLUSD",1733584873397,5.0,241.09,241.03,12.31977747]
["bitfinex","SOLUSD",1733584873588,17.31977747,241.11,241.03,12.31977747]
["bitfinex","SOLUSD",1733584873904,5.0,241.08,241.03,12.31977747]
["bitfinex","SOLUSD",1733584874069,5.0,241.1,241.03,12.31977747]
["bitfinex","SOLUSD",1733584874270,12.31977747,241.11,241.05,12.31977747]
["bitfinex","SOLUSD",1733584874579,17.31977747,241.11,241.05,12.31977747]
["bitfinex","SOLUSD",1733584874794,5.0,241.11,241.05,12.31977747]
["bitfinex","SOLUSD",1733584874993,5.0,241.12,241.05,12.31977747]
["bitfinex","SOLUSD",1733584875369,5.0,241.12,241.07,12.31977747]
["bitfinex","SOLUSD",1733584875876,5.0,241.13,241.07,12.31977747]
["bitfinex","SOLUSD",1733584876076,5.0,241.14,241.07,12.31977747]
["bitfinex","SOLUSD",1733584876289,5.0,241.12,241.07,12.31977747]
["bitfinex","SOLUSD",1733584876493,10.0,241.12,241.07,12.31977747]
["bitfinex","SOLUSD",1733584876881,10.0,241.12,241.05,12.31977747]
["bitfinex","SOLUSD",1733584877577,5.0,241.14,241.07,12.31977747]
["bitfinex","SOLUSD",1733584879502,5.0,241.13,241.07,12.31977747]
["bitfinex","SOLUSD",1733584879900,17.31977747,241.13,241.07,12.31977747]
["bitfinex","SOLUSD",1733584880420,5.0,241.13,241.08,12.31977747]
["bitfinex","SOLUSD",1733584880713,5.0,241.13,241.07,12.31977747]
["bitfinex","SOLUSD",1733584880881,5.0,241.14,241.07,12.31977747]
["bitfinex","SOLUSD",1733584881089,17.31977747,241.15,241.07,12.31977747]
["bitfinex","SOLUSD",1733584881302,5.0,241.14,241.09,12.31977747]
["bitfinex","SOLUSD",1733584881683,17.31977747,241.18,241.11,12.31977747]
["bitfinex","SOLUSD",1733584881910,17.31977747,241.2,241.13,12.31977747]
["bitfinex","SOLUSD",1733584882284,5.0,241.19,241.13,12.31977747]
["bitfinex","SOLUSD",1733584883006,5.0,241.19,241.04,10.3716]
["bitfinex","SOLUSD",1733584883007,17.31977747,241.18,241.11,12.31977747]
["bitfinex","SOLUSD",1733584883302,5.0,241.19,241.1,12.31977747]
["bitfinex","SOLUSD",1733584883303,5.0,241.16,241.1,12.31977747]
["bitfinex","SOLUSD",1733584886210,12.31977747,241.13,241.05,0.12549]
["bitfinex","SOLUSD",1733584886399,5.0,241.12,241.06,12.31977747]
["bitfinex","SOLUSD",1733584886707,10.0,241.12,241.06,12.31977747]
["bitfinex","SOLUSD",1733584887109,5.0,241.12,241.06,12.31977747]
["bitfinex","SOLUSD",1733584887505,5.0,241.14,241.09,12.31977747]
["bitfinex","SOLUSD",1733584888021,10.0,241.16,241.09,12.31977747]
["bitfinex","SOLUSD",1733584889715,5.0,241.16,241.09,12.31977747]
["bitfinex","SOLUSD",1733584889898,10.0,241.16,241.09,12.31977747]
["bitfinex","SOLUSD",1733584891805,5.0,241.12,241.07,12.31977747]
["bitfinex","SOLUSD",1733584892521,5.0,241.12,241.06,7.92843162]
["bitfinex","SOLUSD",1733584893625,5.0,241.12,241.07,7.92843162]
["bitfinex","SOLUSD",1733584894515,5.0,241.12,240.94,1.5586]
["bitfinex","SOLUSD",1733584894516,10.0,241.05,240.94,1.5586]
["bitfinex","SOLUSD",1733584894817,5.0,241.03,240.97,7.92843162]
["bitfinex","SOLUSD",1733584895692,10.0,241.05,240.99,7.92843162]
["bitfinex","SOLUSD",1733584895891,5.0,241.03,240.99,7.92843162]
["bitfinex","SOLUSD",1733584896598,5.0,241.03,240.99,12.39520588]
["bitfinex","SOLUSD",1733584896797,10.0,241.05,240.99,12.39520588]
["bitfinex","SOLUSD",1733584897012,5.0,241.03,240.99,12.39520588]
["bitfinex","SOLUSD",1733584897818,5.0,241.03,240.98,12.39520588]
["bitfinex","SOLUSD",1733584903928,5.0,241.03,240.99,12.39520588]
["bitfinex","SOLUSD",1733584904108,10.0,241.07,241.02,12.39520588]
["bitfinex","SOLUSD",1733584904633,5.0,241.05,240.99,12.39520588]
["bitfinex","SOLUSD",1733584904925,17.39520588,241.05,240.97,12.39520588]
["bitfinex","SOLUSD",1733584905135,17.39520588,241.04,240.97,12.39520588]
["bitfinex","SOLUSD",1733584905298,17.39520588,241.04,240.96,12.39520588]
["bitfinex","SOLUSD",1733584905622,6.4749,241.11,240.95,12.39520588]
["bitfinex","SOLUSD",1733584905623,5.0,241.01,240.95,12.39520588]
["bitfinex","SOLUSD",1733584906908,5.0,241.01,240.96,12.39520588]
["bitfinex","SOLUSD",1733584907109,17.39520588,241.0,240.89,43.902374]
["bitfinex","SOLUSD",1733584907327,5.0,240.99,240.94,12.39520588]
["bitfinex","SOLUSD",1733584907507,5.0,240.99,240.95,12.39520588]
["bitfinex","SOLUSD",1733584909631,5.0,240.99,240.94,12.39520588]
["bitfinex","SOLUSD",1733584909831,5.0,240.99,240.95,12.39520588]
["bitfinex","SOLUSD",1733584910040,5.0,241.02,240.97,12.39520588]
["bitfinex","SOLUSD",1733584910242,5.0,241.01,240.95,12.39520588]
["bitfinex","SOLUSD",1733584910751,5.0,241.03,240.97,12.39520588]
["bitfinex","SOLUSD",1733584910918,5.0,241.03,240.98,12.39520588]
["bitfinex","SOLUSD",1733584911114,5.0,241.03,240.99,12.39520588]
["bitfinex","SOLUSD",1733584912341,5.0,241.03,240.98,12.39520588]
["bitfinex","SOLUSD",1733584912550,17.39520588,241.05,240.98,12.39520588]
["bitfinex","SOLUSD",1733584912721,5.0,241.03,240.98,12.39520588]
["bitfinex","SOLUSD",1733584912917,5.0,241.03,240.99,12.39520588]
["bitfinex","SOLUSD",1733584913450,5.0,241.03,240.98,12.39520588]
["bitfinex","SOLUSD",1733584913816,5.0,240.94,240.76,1.64886604]
["bitfinex","SOLUSD",1733584914036,5.0,240.94,240.88,12.39520588]
["bitfinex","SOLUSD",1733584915324,5.0,240.93,240.88,12.39520588]
["bitfinex","SOLUSD",1733584916744,5.0,240.93,240.88,7.94012712]
["bitfinex","SOLUSD",1733584918349,5.0,240.89,240.75,10.384]
["bitfinex","SOLUSD",1733584918664,5.0,240.89,240.82,7.94012712]
["bitfinex","SOLUSD",1733584918963,10.0,240.89,240.82,7.94012712]
["bitfinex","SOLUSD",1733584919325,7.94012712,240.9,240.75,12.6186606]
["bitfinex","SOLUSD",1733584919326,5.0,240.91,240.86,7.94012712]
["bitfinex","SOLUSD",1733584919547,5.0,240.92,240.88,7.94012712]
["bitfinex","SOLUSD",1733584919930,5.0,240.92,240.86,7.94012712]
["bitfinex","SOLUSD",1733584921560,5.0,240.93,240.9,7.94012712]
["bitfinex","SOLUSD",1733584921727,0.4173,240.95,240.92,7.94012712]
["bitfinex","SOLUSD",1733584921934,0.4173,240.95,240.94,7.94012712]
["bitfinex","SOLUSD",1733584922944,0.4173,240.95,240.94,32.09348112]
["bitfinex","SOLUSD",1733584923931,0.4173,240.95,240.94,33.64928112]
["bitfinex","SOLUSD",1733584924132,0.4173,240.95,240.94,1.93227]
["bitfinex","SOLUSD",1733584924317,0.4173,240.95,240.94,9.87239712]
["bitfinex","SOLUSD",1733584924530,0.4173,240.95,240.94,1.5558]
["bitfinex","SOLUSD",1733584924853,0.4173,240.95,240.94,9.49592712]
["bitfinex","SOLUSD",1733584925469,0.4173,240.95,240.94,7.94012712]
["bitfinex","SOLUSD",1733584925831,0.4173,240.95,240.94,8.31659712]
["bitfinex","SOLUSD",1733584928460,0.4173,240.95,240.94,32.09348112]
["bitfinex","SOLUSD",1733584930575,5.0,241.06,240.95,24.153354]
["bitfinex","SOLUSD",1733584930874,5.0,241.05,241.03,7.94012712]
["bitfinex","SOLUSD",1733584931077,10.0,241.11,241.03,7.94012712]
["bitfinex","SOLUSD",1733584931369,5.0,241.09,241.03,7.94012712]
["bitfinex","SOLUSD",1733584931547,10.0,241.09,241.03,7.94012712]
["bitfinex","SOLUSD",1733584932453,16.4988,241.13,241.07,7.94012712]
["bitfinex","SOLUSD",1733584932654,10.0,241.13,241.07,7.94012712]
["bitfinex","SOLUSD",1733584933270,5.0,241.1,241.01,20.0]
["bitfinex","SOLUSD",1733584933469,12.94012712,241.13,240.99,23.902374]
["bitfinex","SOLUSD",1733584933470,5.0,241.08,241.03,7.94012712]
["bitfinex","SOLUSD",1733584934152,5.0,241.1,241.03,7.94012712]
["bitfinex","SOLUSD",1733584934477,5.0,241.09,241.03,7.94012712]
["bitfinex","SOLUSD",1733584934687,5.0,241.11,241.05,7.94012712]
["bitfinex","SOLUSD",1733584935775,5.0,241.13,241.07,7.94012712]
["bitfinex","SOLUSD",1733584935961,10.0,241.1,241.02,0.12549]
["bitfinex","SOLUSD",1733584936146,10.0,241.1,241.04,7.94012712]
["bitfinex","SOLUSD",1733584937946,5.0,241.13,241.06,7.94012712]
["bitfinex","SOLUSD",1733584938151,5.0,241.12,241.06,7.94012712]
["bitfinex","SOLUSD",1733584938452,5.0,241.15,241.1,7.94012712]
["bitfinex","SOLUSD",1733584939173,5.0,241.14,241.08,7.94012712]
["bitfinex","SOLUSD",1733584939373,5.0,241.12,241.04,0.12549]
["bitfinex","SOLUSD",1733584939581,5.0,241.12,241.06,7.94012712]
["bitfinex","SOLUSD",1733584939891,5.0,241.14,241.09,7.94012712]
["bitfinex","SOLUSD",1733584940090,5.0,241.13,241.09,7.94012712]
["bitfinex","SOLUSD",1733584940388,5.0,241.12,241.08,7.94012712]
["bitfinex","SOLUSD",1733584940962,5.0,241.14,241.08,7.94012712]
["bitfinex","SOLUSD",1733584942259,5.0,241.15,241.1,7.94012712]
["bitfinex","SOLUSD",1733584942463,5.0,241.16,241.12,7.94012712]
["bitfinex","SOLUSD",1733584942673,4.5,241.16,241.12,7.94012712]
["bitfinex","SOLUSD",1733584943061,5.0,241.15,241.05,10.371]
["bitfinex","SOLUSD",1733584943298,4.5,241.14,241.09,7.94012712]
["bitfinex","SOLUSD",1733584943602,4.5,241.12,241.04,0.12549]
["bitfinex","SOLUSD",1733584943759,4.5,241.12,241.06,7.94012712]
["bitfinex","SOLUSD",1733584944362,4.5,241.14,241.1,7.94012712]
["bitfinex","SOLUSD",1733584944691,9.5,241.16,241.11,7.94012712]
["bitfinex","SOLUSD",1733584950315,9.5,241.16,241.09,7.94012712]
["bitfinex","SOLUSD",1733584950511,4.5,241.13,241.05,0.25098]
["bitfinex","SOLUSD",1733584950719,4.5,241.13,241.07,7.94012712]
["bitfinex","SOLUSD",1733584950886,5.0,241.12,241.07,7.94012712]
["bitfinex","SOLUSD",1733584956420,4.5,241.11,241.01,1.5473]
["bitfinex","SOLUSD",1733584956615,4.5,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1733584956922,4.5,241.09,241.03,7.94012712]
["bitfinex","SOLUSD",1733584957131,4.5,241.09,241.05,7.94012712]
["bitfinex","SOLUSD",1733584960017,4.5,241.09,241.01,23.776884]
["bitfinex","SOLUSD",1733584960018,5.0,241.1,241.07,7.94012712]
["bitfinex","SOLUSD",1733584961509,4.5,241.11,241.05,7.94012712]
["bitfinex","SOLUSD",1733584961510,5.0,241.09,241.05,7.94012712]
["bitfinex","SOLUSD",1733584964228,5.0,241.12,241.07,7.94012712]
["bitfinex","SOLUSD",1733584964532,5.0,241.12,241.08,0.12549]
["bitfinex","SOLUSD",1733584965504,5.0,241.12,241.08,0.25098]
["bitfinex","SOLUSD",1733584967610,9.5,241.12,241.04,23.776884]
["bitfinex","SOLUSD",1733584967903,9.5,241.12,241.07,7.94012712]
["bitfinex","SOLUSD",1733584969530,5.0,241.12,241.08,23.776884]
["bitfinex","SOLUSD",1733584970631,17.44012712,241.12,241.05,23.902374]
["bitfinex","SOLUSD",1733584972234,17.44012712,241.12,241.06,7.94012712]
["bitfinex","SOLUSD",1733584972235,9.5,241.12,241.06,7.94012712]
["bitfinex","SOLUSD",1733584974030,5.0,241.12,241.07,23.776884]
["bitfinex","SOLUSD",1733584974217,9.5,241.12,241.07,23.776884]
["bitfinex","SOLUSD",1733584976338,5.0,241.12,241.08,7.94012712]
["bitfinex","SOLUSD",1733584977330,5.0,241.13,241.08,7.94012712]
["bitfinex","SOLUSD",1733584978039,9.5,241.12,241.07,23.776884]
["bitfinex","SOLUSD",1733584980353,9.5,241.12,241.06,24.027864]
["bitfinex","SOLUSD",1733584981708,5.0,241.12,241.09,7.94012712]
["bitfinex","SOLUSD",1733584982137,5.0,241.11,241.08,0.25098]
["bitfinex","SOLUSD",1733584982334,5.0,241.11,241.08,23.776884]
["bitfinex","SOLUSD",1733584983724,4.5,241.14,241.09,7.94012712]
["bitfinex","SOLUSD",1733584983933,4.5,241.16,241.11,7.94012712]
["bitfinex","SOLUSD",1733584984245,5.0,241.14,241.11,7.94012712]
["bitfinex","SOLUSD",1733584985236,9.5,241.16,241.11,7.94012712]
["bitfinex","SOLUSD",1733584986555,5.0,241.16,241.11,7.94012712]
["bitfinex","SOLUSD",1733584986757,5.0,241.16,241.12,23.776884]
["bitfinex","SOLUSD",1733584987654,4.5,241.2,241.15,7.94012712]
["bitfinex","SOLUSD",1733584989162,9.5,241.17,241.07,0.12549]
["bitfinex","SOLUSD",1733584989337,9.5,241.17,241.09,8.06561712]
["bitfinex","SOLUSD",1733584989663,9.5,241.17,241.1,7.94012712]
["bitfinex","SOLUSD",1733584990323,9.5,241.17,241.11,0.12549]
["bitfinex","SOLUSD",1733584990643,9.5,241.17,241.12,7.94012712]
["bitfinex","SOLUSD",1733584990644,5.0,241.17,241.12,7.94012712]
["bitfinex","SOLUSD",1733584991024,5.0,241.17,241.13,23.776884]
["bitfinex","SOLUSD",1733584991445,9.5,241.19,241.14,0.25098]
["bitfinex","SOLUSD",1733584991657,9.5,241.19,241.15,23.776884]
["bitfinex","SOLUSD",1733584992864,9.5,241.19,241.14,7.94012712]
["bitfinex","SOLUSD",1733584993161,4.5,241.17,241.11,20.0]
["bitfinex","SOLUSD",1733584993346,4.5,241.17,241.12,23.776884]
["bitfinex","SOLUSD",1733584993542,4.5,241.17,241.11,0.25098]
["bitfinex","SOLUSD",1733584993841,9.5,241.17,241.11,0.25098]
["bitfinex","SOLUSD",1733584994154,5.0,241.18,241.14,7.94012712]
["bitfinex","SOLUSD",1733584994351,5.0,241.18,241.12,7.94012712]
["bitfinex","SOLUSD",1733584994559,5.0,241.18,241.13,0.12549]
["bitfinex","SOLUSD",1733584994739,5.0,241.18,241.13,0.25098]
["bitfinex","SOLUSD",1733584994933,5.0,241.18,241.13,24.027864]
["bitfinex","SOLUSD",1733584995259,5.0,241.18,241.13,23.776884]
["bitfinex","SOLUSD",1733584998835,5.0,241.18,241.06,1.612]
["bitfinex","SOLUSD",1733584998836,4.5,241.17,241.06,1.612]
["bitfinex","SOLUSD",1733584999035,4.5,241.17,241.12,23.776884]
["bitfinex","SOLUSD",1733584999434,5.0,241.16,241.12,23.776884]
["bitfinex","SOLUSD",1733585000956,4.5,241.17,241.11,7.94012712]
["bitfinex","SOLUSD",1733585000957,5.0,241.14,241.11,7.94012712]
["bitfinex","SOLUSD",1733585002458,5.0,241.14,241.1,23.776884]
["bitfinex","SOLUSD",1733585003060,4.5,241.15,241.1,23.776884]
["bitfinex","SOLUSD",1733585003255,5.0,241.14,241.1,23.776884]
["bitfinex","SOLUSD",1733585005886,5.0,241.14,241.1,22.776884]
["bitfinex","SOLUSD",1733585008675,4.5,241.17,241.13,7.94012712]
["bitfinex","SOLUSD",1733585008976,4.5,241.17,241.16,7.94012712]
["bitfinex","SOLUSD",1733585010772,4.5,241.17,241.14,23.776884]
["bitfinex","SOLUSD",1733585015766,9.5,241.17,241.14,23.776884]
["bitfinex","SOLUSD",1733585016071,9.5,241.17,241.14,31.71701112]
["bitfinex","SOLUSD",1733585017685,5.0,241.14,241.1,7.94012712]
["bitfinex","SOLUSD",1733585018749,4.5,241.13,241.08,7.94012712]
["bitfinex","SOLUSD",1733585019374,4.5,241.13,241.09,23.776884]
["bitfinex","SOLUSD",1733585022190,5.0,241.14,241.12,7.94012712]
["bitfinex","SOLUSD",1733585022475,5.0,241.16,241.13,23.776884]
["bitfinex","SOLUSD",1733585022683,5.0,241.16,241.14,7.94012712]
["bitfinex","SOLUSD",1733585023286,5.0,241.18,241.14,7.94012712]
["bitfinex","SOLUSD",1733585023800,5.0,241.16,241.14,7.94012712]
["bitfinex","SOLUSD",1733585024992,5.0,241.16,241.13,23.776884]
["bitfinex","SOLUSD",1733585025359,5.0,241.14,241.12,23.776884]
["bitfinex","SOLUSD",1733585026086,5.0,241.14,241.11,7.94012712]
["bitfinex","SOLUSD",1733585026389,5.0,241.14,241.1,23.776884]
["bitfinex","SOLUSD",1733585026688,5.0,241.14,241.09,7.94012712]
["bitfinex","SOLUSD",1733585027668,5.0,241.11,241.03,10.3718]
["bitfinex","SOLUSD",1733585027874,9.5,241.11,241.06,7.94012712]
["bitfinex","SOLUSD",1733585029478,9.5,241.11,241.07,23.776884]
["bitfinex","SOLUSD",1733585030165,9.5,241.11,241.08,7.94012712]
["bitfinex","SOLUSD",1733585033181,9.5,241.11,241.02,0.25098]
["bitfinex","SOLUSD",1733585033378,9.5,241.11,241.06,23.776884]
["bitfinex","SOLUSD",1733585034293,5.0,241.07,241.04,7.94012712]
["bitfinex","SOLUSD",1733585034803,5.0,241.07,240.99,10.3735]
["bitfinex","SOLUSD",1733585034804,44.71077083,241.06,240.97,0.12549]
["bitfinex","SOLUSD",1733585035008,39.07924476,240.99,240.96,1.542]
["bitfinex","SOLUSD",1733585035301,51.21182362,241.02,240.91,1.542]
["bitfinex","SOLUSD",1733585035302,59.18463017,240.98,240.91,1.542]
["bitfinex","SOLUSD",1733585035504,39.07924476,240.98,240.97,7.94012712]
["bitfinex","SOLUSD",1733585035681,28.92282118,240.98,240.97,7.94012712]
["bitfinex","SOLUSD",1733585035881,28.92282118,240.98,240.91,13.88810579]
["bitfinex","SOLUSD",1733585036084,90.28791446,241.0,240.97,7.94012712]
["bitfinex","SOLUSD",1733585036282,8.61743589,240.99,240.97,7.94012712]
["bitfinex","SOLUSD",1733585036505,8.61743589,240.98,240.97,7.94012712]
["bitfinex","SOLUSD",1733585036885,8.61743589,240.98,240.91,14.51050373]
["bitfinex","SOLUSD",1733585036886,8.61743589,240.98,240.91,2.16439794]
["bitfinex","SOLUSD",1733585037074,5.0,240.99,240.91,2.16439794]
["bitfinex","SOLUSD",1733585037075,13.02015444,240.93,240.91,21.542]
["bitfinex","SOLUSD",1733585037281,13.02015444,240.94,240.91,21.542]
["bitfinex","SOLUSD",1733585037482,13.02015444,240.94,240.92,0.12549]
["bitfinex","SOLUSD",1733585037982,13.02015444,240.94,240.92,0.25098]
["bitfinex","SOLUSD",1733585038181,15.88930436,240.93,240.92,0.25098]
["bitfinex","SOLUSD",1733585038486,13.02015444,240.95,240.93,23.902374]
["bitfinex","SOLUSD",1733585038804,15.88759117,240.94,240.93,24.027864]
["bitfinex","SOLUSD",1733585039200,15.88759117,240.94,240.93,31.96799112]
["bitfinex","SOLUSD",1733585039402,13.02015444,240.95,240.94,23.776884]
["bitfinex","SOLUSD",1733585039601,15.88598105,240.95,240.94,31.71701112]
["bitfinex","SOLUSD",1733585041516,5.0,240.97,240.94,31.71701112]
["bitfinex","SOLUSD",1733585041517,13.02015444,240.96,240.94,31.71701112]
["bitfinex","SOLUSD",1733585041689,13.02015444,240.96,240.95,31.71701112]
["bitfinex","SOLUSD",1733585042017,18.02015444,240.97,240.95,31.71701112]
["bitfinex","SOLUSD",1733585042513,5.0,240.97,240.96,7.94012712]
["bitfinex","SOLUSD",1733585042687,13.02015444,240.98,240.96,7.94012712]
["bitfinex","SOLUSD",1733585042889,5.0,240.97,240.95,23.776884]
["bitfinex","SOLUSD",1733585043713,6.48982144,240.96,240.95,23.776884]
["bitfinex","SOLUSD",1733585044411,6.48982144,240.96,240.95,31.71701112]
["bitfinex","SOLUSD",1733585044712,18.02015444,240.97,240.95,31.71701112]
["bitfinex","SOLUSD",1733585045020,5.0,240.97,240.95,2.89258471]
["bitfinex","SOLUSD",1733585046309,5.0,240.97,240.93,0.25098]
["bitfinex","SOLUSD",1733585046310,5.0,240.97,240.96,7.94012712]
["bitfinex","SOLUSD",1733585052300,5.0,240.95,240.87,13.82628062]
["bitfinex","SOLUSD",1733585052494,5.0,240.95,240.94,7.94012712]
["bitfinex","SOLUSD",1733585054323,5.0,240.97,240.94,7.94012712]
["bitfinex","SOLUSD",1733585054493,5.0,240.97,240.96,7.94012712]
["bitfinex","SOLUSD",1733585055504,5.0,240.99,240.96,7.94012712]
["bitfinex","SOLUSD",1733585055706,5.0,240.97,240.9,20.37647]
["bitfinex","SOLUSD",1733585056226,5.0,240.97,240.96,7.94012712]
["bitfinex","SOLUSD",1733585056914,5.0,240.99,240.96,7.94012712]
["bitfinex","SOLUSD",1733585057235,5.0,240.97,240.96,7.94012712]
["bitfinex","SOLUSD",1733585059434,5.0,240.99,240.96,7.94012712]
["bitfinex","SOLUSD",1733585060709,9.5,241.04,240.99,0.12549]
["bitfinex","SOLUSD",1733585060914,9.5,241.04,241.03,7.94012712]
["bitfinex","SOLUSD",1733585061215,9.5,241.06,241.03,7.94012712]
["bitfinex","SOLUSD",1733585061607,9.5,241.06,241.05,7.94012712]
["bitfinex","SOLUSD",1733585061826,9.5,241.06,240.99,0.25098]
["bitfinex","SOLUSD",1733585061827,5.0,241.04,240.99,20.25098]
["bitfinex","SOLUSD",1733585061999,5.0,241.04,241.03,7.94012712]
["bitfinex","SOLUSD",1733585062827,5.0,241.06,241.03,7.94012712]
["bitfinex","SOLUSD",1733585063007,9.5,241.08,241.05,7.94012712]
["bitfinex","SOLUSD",1733585064416,5.0,241.08,241.07,7.94012712]
["bitfinex","SOLUSD",1733585067408,5.0,241.1,241.07,7.94012712]
["bitfinex","SOLUSD",1733585067649,5.0,241.1,241.09,7.94012712]
["bitfinex","SOLUSD",1733585068562,9.5,241.12,241.09,7.94012712]
["bitfinex","SOLUSD",1733585070254,5.0,241.1,241.09,7.94012712]
["bitfinex","SOLUSD",1733585074121,5.0,241.1,241.06,0.12549]
["bitfinex","SOLUSD",1733585074323,9.5,241.08,241.0,20.0]
["bitfinex","SOLUSD",1733585074745,9.5,241.08,241.04,7.94012712]
["bitfinex","SOLUSD",1733585075053,9.5,241.08,241.06,7.94012712]
["bitfinex","SOLUSD",1733585076468,5.0,241.05,241.01,0.12549]
["bitfinex","SOLUSD",1733585076635,5.0,241.05,241.04,7.94012712]
["bitfinex","SOLUSD",1733585077757,9.5,241.05,241.01,0.12549]
["bitfinex","SOLUSD",1733585077936,9.5,241.05,241.01,7.94012712]
["bitfinex","SOLUSD",1733585078959,5.0,241.05,241.03,7.94012712]
["bitfinex","SOLUSD",1733585079333,9.5,241.07,241.03,7.94012712]
["bitfinex","SOLUSD",1733585079536,9.5,241.07,241.05,7.94012712]
["bitfinex","SOLUSD",1733585080641,9.5,241.07,241.0,0.37647]
["bitfinex","SOLUSD",1733585080846,5.0,241.04,241.03,7.94012712]
["bitfinex","SOLUSD",1733585081662,5.0,241.04,240.98,20.0]
["bitfinex","SOLUSD",1733585081834,5.0,241.01,240.99,7.94012712]
["bitfinex","SOLUSD",1733585083132,5.0,241.03,241.0,0.37647]
["bitfinex","SOLUSD",1733585083373,4.5,241.09,240.96,31.76050848]
["bitfinex","SOLUSD",1733585083374,5.0,241.06,241.04,0.12549]
["bitfinex","SOLUSD",1733585083661,5.0,241.11,241.08,0.12549]
["bitfinex","SOLUSD",1733585083882,4.5,241.14,241.1,7.94012712]
["bitfinex","SOLUSD",1733585084037,4.5,241.14,241.12,7.94012712]
["bitfinex","SOLUSD",1733585084236,4.5,241.14,241.07,0.12549]
["bitfinex","SOLUSD",1733585084237,5.0,241.11,241.07,0.12549]
["bitfinex","SOLUSD",1733585084562,5.0,241.12,241.11,7.94012712]
["bitfinex","SOLUSD",1733585085237,4.5,241.14,241.11,7.94012712]
["bitfinex","SOLUSD",1733585085467,5.0,241.12,241.11,7.94012712]
["bitfinex","SOLUSD",1733585087244,9.5,241.14,241.11,7.94012712]
["bitfinex","SOLUSD",1733585087433,9.5,241.14,241.12,7.94012712]
["bitfinex","SOLUSD",1733585087836,5.0,241.12,241.11,7.94012712]
["bitfinex","SOLUSD",1733585088258,4.5,241.14,241.11,7.94012712]
["bitfinex","SOLUSD",1733585088459,5.0,241.12,241.11,7.94012712]
["bitfinex","SOLUSD",1733585088667,9.5,241.14,241.11,7.94012712]
["bitfinex","SOLUSD",1733585089550,5.0,241.12,241.11,7.94012712]
["bitfinex","SOLUSD",1733585093082,9.5,241.14,241.11,7.94012712]
["bitfinex","SOLUSD",1733585093259,9.5,241.14,241.13,7.94012712]
["bitfinex","SOLUSD",1733585093661,9.5,241.14,241.12,7.94012712]
["bitfinex","SOLUSD",1733585094349,9.5,241.14,241.13,7.94012712]
["bitfinex","SOLUSD",1733585096056,7.9920421,241.22,241.07,20.12549]
["bitfinex","SOLUSD",1733585096057,9.5,241.12,241.07,20.12549]
["bitfinex","SOLUSD",1733585096284,9.5,241.12,241.1,7.94012712]
["bitfinex","SOLUSD",1733585096767,9.5,241.12,241.11,7.94012712]
["bitfinex","SOLUSD",1733585102185,4.5,241.1,241.07,20.0]
["bitfinex","SOLUSD",1733585102367,4.5,241.1,241.09,7.94012712]
["bitfinex","SOLUSD",1733585102981,9.5,241.12,241.09,7.94012712]
["bitfinex","SOLUSD",1733585103189,9.5,241.12,241.11,7.94012712]
["bitfinex","SOLUSD",1733585104293,4.5,241.08,241.01,21.539]
["bitfinex","SOLUSD",1733585104460,4.5,241.08,241.07,7.94012712]
["bitfinex","SOLUSD",1733585104662,4.5,241.08,241.03,20.0]
["bitfinex","SOLUSD",1733585104978,16.8527421,241.2,241.02,0.12549]
["bitfinex","SOLUSD",1733585104979,4.5,241.1,241.07,7.94012712]
["bitfinex","SOLUSD",1733585105195,5.0,241.09,241.06,0.12549]
["bitfinex","SOLUSD",1733585105398,5.0,241.09,241.06,0.25098]
["bitfinex","SOLUSD",1733585105912,5.0,241.11,241.08,7.94012712]
["bitfinex","SOLUSD",1733585106198,4.5,241.12,241.1,7.94012712]
["bitfinex","SOLUSD",1733585106502,5.0,241.11,241.1,7.94012712]
["bitfinex","SOLUSD",1733585107187,4.5,241.12,241.1,7.94012712]
["bitfinex","SOLUSD",1733585107379,5.0,241.11,241.1,7.94012712]
["bitfinex","SOLUSD",1733585108399,5.0,241.11,241.07,0.12549]
["bitfinex","SOLUSD",1733585108700,5.0,241.11,241.1,7.94012712]
["bitfinex","SOLUSD",1733585111101,4.5,241.12,241.1,7.94012712]
["bitfinex","SOLUSD",1733585111307,5.0,241.11,241.1,7.94012712]
["bitfinex","SOLUSD",1733585112489,5.0,241.11,241.06,0.12549]
["bitfinex","SOLUSD",1733585112682,5.0,241.11,241.09,7.94012712]
["bitfinex","SOLUSD",1733585113908,12.97568421,241.18,241.01,33.79031858]
["bitfinex","SOLUSD",1733585113909,5.0,241.09,241.01,33.79031858]
["bitfinex","SOLUSD",1733585114226,5.0,241.05,241.04,7.94012712]
["bitfinex","SOLUSD",1733585114704,5.0,241.03,240.97,10.3744]
["bitfinex","SOLUSD",1733585114873,5.0,241.03,241.02,7.94012712]
["bitfinex","SOLUSD",1733585115073,4.5,241.02,240.94,1.5952]
["bitfinex","SOLUSD",1733585115278,5.0,241.0,240.96,31.76050848]
["bitfinex","SOLUSD",1733585115615,5.0,241.0,240.94,1.5952]
["bitfinex","SOLUSD",1733585115616,9.5,241.0,240.94,1.5952]
["bitfinex","SOLUSD",1733585115979,9.5,241.0,240.99,7.94012712]
["bitfinex","SOLUSD",1733585117805,9.5,241.0,240.96,20.0]
["bitfinex","SOLUSD",1733585117989,9.5,241.0,240.95,0.12549]
["bitfinex","SOLUSD",1733585117990,9.5,241.0,240.99,7.94012712]
["bitfinex","SOLUSD",1733585120182,4.5,241.02,240.99,7.94012712]
["bitfinex","SOLUSD",1733585120381,4.5,241.02,240.96,31.76050848]
["bitfinex","SOLUSD",1733585120382,4.5,241.04,241.01,7.94012712]
["bitfinex","SOLUSD",1733585120615,4.5,241.04,241.03,7.94012712]
["bitfinex","SOLUSD",1733585121187,4.5,241.01,240.99,20.0]
["bitfinex","SOLUSD",1733585121379,4.5,241.01,241.0,7.94012712]
["bitfinex","SOLUSD",1733585121610,4.5,241.05,241.0,7.94012712]
["bitfinex","SOLUSD",1733585121787,4.5,241.05,241.04,7.94012712]
["bitfinex","SOLUSD",1733585123896,4.5,241.02,240.97,0.12549]
["bitfinex","SOLUSD",1733585124215,4.5,241.02,241.01,7.94012712]
["bitfinex","SOLUSD",1733585124892,4.5,241.0,240.99,7.94012712]
["bitfinex","SOLUSD",1733585125092,4.5,241.0,240.92,12.205912]
["bitfinex","SOLUSD",1733585125319,4.5,241.0,240.98,7.94012712]
["bitfinex","SOLUSD",1733585125818,4.5,240.94,240.88,13.76492804]
["bitfinex","SOLUSD",1733585125986,4.5,240.94,240.93,7.94012712]
["bitfinex","SOLUSD",1733585127102,4.5,240.94,240.91,20.0]
["bitfinex","SOLUSD",1733585127310,4.5,240.94,240.93,7.94012712]
["bitfinex","SOLUSD",1733585129524,4.5,241.02,240.97,0.25098]
["bitfinex","SOLUSD",1733585129825,4.5,241.03,241.02,7.94012712]
["bitfinex","SOLUSD",1733585133695,4.5,241.03,240.98,0.37647]
["bitfinex","SOLUSD",1733585133897,4.5,241.03,241.02,7.94012712]
["bitfinex","SOLUSD",1733585134822,4.5,241.05,241.02,7.94012712]
["bitfinex","SOLUSD",1733585135014,4.5,241.02,240.98,0.37647]
["bitfinex","SOLUSD",1733585135215,4.5,241.02,241.01,7.94012712]
["bitfinex","SOLUSD",1733585138711,4.5,241.05,241.02,0.12549]
["bitfinex","SOLUSD",1733585138917,4.5,241.09,241.05,0.25098]
["bitfinex","SOLUSD",1733585139098,4.5,241.09,241.08,7.94012712]
["bitfinex","SOLUSD",1733585139706,4.5,241.11,241.08,7.94012712]
["bitfinex","SOLUSD",1733585140002,4.5,241.09,241.08,7.94012712]
["bitfinex","SOLUSD",1733585141099,4.5,241.13,241.09,0.37647]
["bitfinex","SOLUSD",1733585141298,4.5,241.13,241.12,7.94012712]
["bitfinex","SOLUSD",1733585147745,4.5,241.13,241.12,8.19110712]
["bitfinex","SOLUSD",1733585148039,4.5,241.13,241.12,7.94012712]
["bitfinex","SOLUSD",1733585159135,4.5,241.09,241.05,0.12549]
["bitfinex","SOLUSD",1733585159322,4.5,241.09,241.07,7.94012712]
["bitfinex","SOLUSD",1733585159743,4.5,241.09,241.04,0.37647]
["bitfinex","SOLUSD",1733585159925,4.5,241.09,241.08,7.94012712]
["bitfinex","SOLUSD",1733585160318,7.94012712,241.15,240.99,10.3735]
["bitfinex","SOLUSD",1733585160319,4.5,241.05,240.99,10.3735]
["bitfinex","SOLUSD",1733585160522,4.5,241.07,241.04,7.94012712]
["bitfinex","SOLUSD",1733585160726,4.5,241.07,241.06,7.94012712]
["bitfinex","SOLUSD",1733585164252,4.5,241.09,241.07,0.25098]
["bitfinex","SOLUSD",1733585164423,4.5,241.11,241.08,8.06561712]
["bitfinex","SOLUSD",1733585164622,4.5,241.11,241.1,7.94012712]
["bitfinex","SOLUSD",1733585166451,4.5,241.13,241.1,7.94012712]
["bitfinex","SOLUSD",1733585166752,4.5,241.13,241.12,7.94012712]
["bitfinex","SOLUSD",1733585171324,4.5,241.13,241.12,8.19110712]
["bitfinex","SOLUSD",1733585182962,4.5,241.13,241.11,20.0]
["bitfinex","SOLUSD",1733585183161,4.5,241.13,241.12,7.94012712]
["bitfinex","SOLUSD",1733585188272,4.5,241.13,241.12,8.19110712]
["bitfinex","SOLUSD",1733585188499,4.5,241.13,241.12,7.94012712]
["bitfinex","SOLUSD",1733585190405,4.5,241.16,241.13,0.12549]
["bitfinex","SOLUSD",1733585190706,4.5,241.16,241.15,7.94012712]
["bitfinex","SOLUSD",1733585191212,4.5,241.14,241.11,30.3686]
["bitfinex","SOLUSD",1733585191570,4.5,241.16,241.13,7.94012712]
["bitfinex","SOLUSD",1733585191900,4.5,241.16,241.15,7.94012712]
["bitfinex","SOLUSD",1733585205588,4.5,241.14,241.11,30.3686]
["bitfinex","SOLUSD",1733585205900,4.5,241.14,241.13,7.94012712]
["bitfinex","SOLUSD",1733585206888,4.5,241.14,241.07,13.87725051]
["bitfinex","SOLUSD",1733585207104,4.5,241.12,241.07,13.87725051]
["bitfinex","SOLUSD",1733585207300,4.5,241.12,241.08,0.25098]
["bitfinex","SOLUSD",1733585208323,4.5,241.12,241.11,7.94012712]
["bitfinex","SOLUSD",1733585210413,4.5,241.14,241.13,20.0]
["bitfinex","SOLUSD",1733585210618,4.5,241.16,241.13,7.94012712]
["bitfinex","SOLUSD",1733585211010,4.5,241.16,241.15,7.94012712]
["bitfinex","SOLUSD",1733585215040,4.5,241.13,241.12,20.0]
["bitfinex","SOLUSD",1733585215253,4.5,241.13,241.12,27.94012712]
["bitfinex","SOLUSD",1733585218449,4.5,241.15,241.12,27.94012712]
["bitfinex","SOLUSD",1733585218652,4.5,241.15,241.14,7.94012712]
["bitfinex","SOLUSD",1733585223455,38.91979795,241.27,241.14,7.94012712]
["bitfinex","SOLUSD",1733585223456,6.48663299,241.22,241.18,0.25098]
["bitfinex","SOLUSD",1733585223658,4.5,241.26,241.23,20.0]
["bitfinex","SOLUSD",1733585223828,4.5,241.28,241.27,20.0]
["bitfinex","SOLUSD",1733585224154,4.5,241.28,241.24,0.12549]
["bitfinex","SOLUSD",1733585224331,4.5,241.28,241.27,7.94012712]
["bitfinex","SOLUSD",1733585225354,4.5,241.28,241.27,31.71701112]
["bitfinex","SOLUSD",1733585225936,4.5,241.31,241.28,23.776884]
["bitfinex","SOLUSD",1733585226151,4.5,241.31,241.3,7.94012712]
["bitfinex","SOLUSD",1733585228056,4.5,241.32,241.31,23.776884]
["bitfinex","SOLUSD",1733585228263,4.5,241.32,241.31,31.71701112]
["bitfinex","SOLUSD",1733585230429,4.5,241.36,241.31,63.4775196]
["bitfinex","SOLUSD",1733585230648,4.5,241.36,241.35,31.71701112]
["bitfinex","SOLUSD",1733585232041,4.5,241.4,241.36,23.776884]
["bitfinex","SOLUSD",1733585232241,4.5,241.4,241.39,7.94012712]
["bitfinex","SOLUSD",1733585232652,4.5,241.4,241.39,31.71701112]
["bitfinex","SOLUSD",1733585232838,4.5,241.42,241.4,23.902374]
["bitfinex","SOLUSD",1733585233043,4.5,241.42,241.41,31.71701112]
["bitfinex","SOLUSD",1733585233267,4.9736671,241.44,241.41,31.71701112]
["bitfinex","SOLUSD",1733585233571,4.9736671,241.44,241.43,63.4775196]
["bitfinex","SOLUSD",1733585233859,0.4736671,241.44,241.43,31.84250112]
["bitfinex","SOLUSD",1733585234268,4.9736671,241.44,241.42,43.776884]
["bitfinex","SOLUSD",1733585234466,4.9736671,241.44,241.43,7.94012712]
["bitfinex","SOLUSD",1733585235936,4.5,241.37,241.26,5.0]
["bitfinex","SOLUSD",1733585236137,4.5,241.37,241.36,7.94012712]
["bitfinex","SOLUSD",1733585236562,4.5,241.37,241.29,3.41635079]
["bitfinex","SOLUSD",1733585236563,4.5,241.33,241.29,1.82295079]
["bitfinex","SOLUSD",1733585236880,4.5,241.33,241.26,10.3621]
["bitfinex","SOLUSD",1733585237062,4.5,241.33,241.32,7.94012712]
["bitfinex","SOLUSD",1733585240754,4.5,241.33,241.01,81.3]
["bitfinex","SOLUSD",1733585240755,4.5,241.17,241.12,1.53]
["bitfinex","SOLUSD",1733585240965,4.5,241.17,241.14,7.94012712]
["bitfinex","SOLUSD",1733585241183,4.5,241.15,241.14,7.94012712]
["bitfinex","SOLUSD",1733585241488,6.111,241.31,241.14,7.94012712]
["bitfinex","SOLUSD",1733585241489,4.5,241.17,241.15,0.12549]
["bitfinex","SOLUSD",1733585241655,6.111,241.31,241.16,7.94012712]
["bitfinex","SOLUSD",1733585241656,4.5,241.2,241.16,7.94012712]
["bitfinex","SOLUSD",1733585242683,4.5,241.2,241.19,12.37062461]
["bitfinex","SOLUSD",1733585243653,4.5,241.2,241.17,12.37062461]
["bitfinex","SOLUSD",1733585245491,4.5,241.18,241.17,12.37062461]
["bitfinex","SOLUSD",1733585245666,4.5,241.18,241.15,12.37062461]
["bitfinex","SOLUSD",1733585245981,4.5,241.18,241.17,12.37062461]
["bitfinex","SOLUSD",1733585248967,4.5,241.14,241.13,20.0]
["bitfinex","SOLUSD",1733585249306,4.5,241.14,241.13,32.37062461]
["bitfinex","SOLUSD",1733585251614,4.5,241.16,241.13,32.37062461]
["bitfinex","SOLUSD",1733585251775,4.5,241.16,241.15,12.37062461]
["bitfinex","SOLUSD",1733585253300,4.5,241.16,241.13,12.37062461]
["bitfinex","SOLUSD",1733585253464,6.1667,241.2,241.11,12.37062461]
["bitfinex","SOLUSD",1733585253465,4.5,241.12,241.11,12.37062461]
["bitfinex","SOLUSD",1733585253660,4.5,241.1,241.07,12.37062461]
["bitfinex","SOLUSD",1733585253892,4.5,241.08,241.07,12.37062461]
["bitfinex","SOLUSD",1733585254596,4.5,241.08,241.05,0.12549]
["bitfinex","SOLUSD",1733585254772,4.5,241.08,241.07,12.37062461]
["bitfinex","SOLUSD",1733585257803,4.5,241.08,241.05,12.37062461]
["bitfinex","SOLUSD",1733585257994,4.5,241.06,241.05,12.37062461]
["bitfinex","SOLUSD",1733585261510,4.5,241.06,241.02,23.776884]
["bitfinex","SOLUSD",1733585261511,4.5,241.06,241.03,0.12549]
["bitfinex","SOLUSD",1733585261713,4.5,241.06,241.05,12.37062461]
["bitfinex","SOLUSD",1733585262218,6.1667,241.2,241.09,0.12549]
["bitfinex","SOLUSD",1733585262385,6.1667,241.2,241.15,12.37062461]
["bitfinex","SOLUSD",1733585262809,6.1667,241.2,241.09,23.902374]
["bitfinex","SOLUSD",1733585263018,18.53732461,241.2,241.12,12.37062461]
["bitfinex","SOLUSD",1733585263183,12.37062461,241.18,241.1,12.37062461]
["bitfinex","SOLUSD",1733585263691,12.37062461,241.16,241.08,12.37062461]
["bitfinex","SOLUSD",1733585263886,12.37062461,241.14,241.06,12.37062461]
["bitfinex","SOLUSD",1733585264514,12.37062461,241.14,241.06,7.92784078]
["bitfinex","SOLUSD",1733585264697,7.92784078,241.13,241.06,7.92784078]
["bitfinex","SOLUSD",1733585266014,7.92784078,241.13,241.05,20.0]
["bitfinex","SOLUSD",1733585266210,7.92784078,241.15,241.07,7.92784078]
["bitfinex","SOLUSD",1733585267907,6.1667,241.2,241.11,7.92784078]
["bitfinex","SOLUSD",1733585268112,14.09454078,241.2,241.13,7.92784078]
["bitfinex","SOLUSD",1733585268685,6.1667,241.2,241.14,7.92784078]
["bitfinex","SOLUSD",1733585269914,1.5533,241.21,241.19,7.92784078]
["bitfinex","SOLUSD",1733585270135,6.4737,241.25,241.2,7.92784078]
["bitfinex","SOLUSD",1733585270425,6.4737,241.25,241.12,24.027864]
["bitfinex","SOLUSD",1733585270426,6.4737,241.25,241.21,7.92784078]
["bitfinex","SOLUSD",1733585271327,6.4737,241.25,241.22,7.92784078]
["bitfinex","SOLUSD",1733585271624,10.3599,241.32,241.24,7.92784078]
["bitfinex","SOLUSD",1733585271625,6.4737,241.31,241.24,7.92784078]
["bitfinex","SOLUSD",1733585271801,6.4737,241.31,241.26,7.92784078]
["bitfinex","SOLUSD",1733585271997,6.4737,241.31,241.21,0.12549]
["bitfinex","SOLUSD",1733585271998,6.4737,241.31,241.28,7.92784078]
["bitfinex","SOLUSD",1733585272529,12.36417593,241.36,241.28,12.36417593]
["bitfinex","SOLUSD",1733585273431,12.36417593,241.3,241.22,12.36417593]
["bitfinex","SOLUSD",1733585273631,12.36417593,241.28,241.2,12.36417593]
["bitfinex","SOLUSD",1733585273837,5.0,241.31,241.16,12.36417593]
["bitfinex","SOLUSD",1733585273838,12.36417593,241.24,241.16,12.36417593]
["bitfinex","SOLUSD",1733585274928,12.36417593,241.22,241.14,12.36417593]
["bitfinex","SOLUSD",1733585275805,12.36417593,241.2,241.12,12.36417593]
["bitfinex","SOLUSD",1733585277131,12.36417593,241.2,241.1,12.36417593]
["bitfinex","SOLUSD",1733585277311,12.36417593,241.16,241.08,12.36417593]
["bitfinex","SOLUSD",1733585280535,20.0,241.18,241.08,12.36417593]
["bitfinex","SOLUSD",1733585280738,12.36417593,241.19,241.1,12.36417593]
["bitfinex","SOLUSD",1733585281539,12.36417593,241.17,241.08,12.36417593]
["bitfinex","SOLUSD",1733585283514,5.0,241.19,241.08,12.36417593]
["bitfinex","SOLUSD",1733585283515,12.36417593,241.15,241.08,12.36417593]
["bitfinex","SOLUSD",1733585283718,28.902374,241.16,241.06,12.36417593]
["bitfinex","SOLUSD",1733585283719,12.36417593,241.13,241.06,12.36417593]
["bitfinex","SOLUSD",1733585284619,12.36417593,241.13,241.04,12.36417593]
["bitfinex","SOLUSD",1733585286126,6.4942,241.14,241.06,12.36417593]
["bitfinex","SOLUSD",1733585287515,12.36417593,241.13,241.05,12.36417593]
["bitfinex","SOLUSD",1733585288151,18.85837593,241.14,241.06,12.36417593]
["bitfinex","SOLUSD",1733585288319,6.4942,241.14,241.07,12.36417593]
["bitfinex","SOLUSD",1733585288741,6.4942,241.14,241.1,12.36417593]
["bitfinex","SOLUSD",1733585289758,12.36417593,241.18,241.1,12.36417593]
["bitfinex","SOLUSD",1733585293240,18.85837593,241.2,241.12,12.36417593]
["bitfinex","SOLUSD",1733585293667,12.36417593,241.22,241.14,12.36417593]
["bitfinex","SOLUSD",1733585293963,12.36417593,241.24,241.16,12.36417593]
["bitfinex","SOLUSD",1733585294728,1.6477,241.25,241.18,12.36417593]
["bitfinex","SOLUSD",1733585295628,12.36417593,241.24,241.16,12.36417593]
["bitfinex","SOLUSD",1733585296632,12.36417593,241.24,241.12,12.36417593]
["bitfinex","SOLUSD",1733585296633,12.36417593,241.2,241.12,12.36417593]
["bitfinex","SOLUSD",1733585297357,12.36417593,241.18,241.1,12.36417593]
["bitfinex","SOLUSD",1733585297728,12.36417593,241.2,241.12,12.36417593]
["bitfinex","SOLUSD",1733585297936,6.6477,241.25,241.15,12.36417593]
["bitfinex","SOLUSD",1733585297937,12.36417593,241.22,241.15,12.36417593]
["bitfinex","SOLUSD",1733585299172,12.36417593,241.18,241.11,12.36417593]
["bitfinex","SOLUSD",1733585299954,12.36417593,241.2,241.13,12.36417593]
["bitfinex","SOLUSD",1733585301444,12.36417593,241.18,241.09,12.36417593]
["bitfinex","SOLUSD",1733585301757,12.36417593,241.16,241.09,12.36417593]
["bitfinex","SOLUSD",1733585302355,12.36417593,241.16,241.05,1.5297]
["bitfinex","SOLUSD",1733585302356,12.36417593,241.16,241.07,12.36417593]
["bitfinex","SOLUSD",1733585302749,26.81150713,241.22,241.05,12.36417593]
["bitfinex","SOLUSD",1733585302750,12.36417593,241.14,241.05,12.36417593]
["bitfinex","SOLUSD",1733585302966,12.36417593,241.12,241.05,12.36417593]
["bitfinex","SOLUSD",1733585304775,8.0822,241.15,241.07,12.36417593]
["bitfinex","SOLUSD",1733585306042,12.36417593,241.14,241.07,12.36417593]
["bitfinex","SOLUSD",1733585309266,12.36417593,241.14,241.05,12.36417593]
["bitfinex","SOLUSD",1733585311587,8.0991,241.21,241.13,12.36417593]
["bitfinex","SOLUSD",1733585312353,6.44730713,241.24,241.15,12.36417593]
["bitfinex","SOLUSD",1733585312649,6.5111,241.26,241.2,7.91864306]
["bitfinex","SOLUSD",1733585314171,14.42974306,241.26,241.18,7.91864306]
["bitfinex","SOLUSD",1733585314582,18.88559314,241.26,241.18,12.37449314]
["bitfinex","SOLUSD",1733585318682,18.88559314,241.26,241.16,12.37449314]
["bitfinex","SOLUSD",1733585318862,12.37449314,241.24,241.16,12.37449314]
["bitfinex","SOLUSD",1733585319269,12.37449314,241.22,241.14,12.37449314]
["bitfinex","SOLUSD",1733585320493,12.37449314,241.24,241.18,12.37449314]
["bitfinex","SOLUSD",1733585320787,18.88559314,241.26,241.18,12.37449314]
["bitfinex","SOLUSD",1733585323895,12.37449314,241.19,241.13,20.0]
["bitfinex","SOLUSD",1733585324381,12.37449314,241.21,241.13,32.37449314]
["bitfinex","SOLUSD",1733585324998,12.37449314,241.24,241.16,12.37449314]
["bitfinex","SOLUSD",1733585325773,12.37449314,241.22,241.15,12.37449314]
["bitfinex","SOLUSD",1733585326064,12.37449314,241.21,241.13,12.37449314]
["bitfinex","SOLUSD",1733585329377,6.5111,241.26,241.1,0.25098]
["bitfinex","SOLUSD",1733585329378,12.37449314,241.25,241.17,12.37449314]
["bitfinex","SOLUSD",1733585329977,12.37449314,241.25,241.11,10.3687]
["bitfinex","SOLUSD",1733585329978,6.5111,241.26,241.19,12.37449314]
["bitfinex","SOLUSD",1733585330306,6.44730713,241.28,241.14,20.0]
["bitfinex","SOLUSD",1733585330307,18.82180027,241.28,241.2,12.37449314]
["bitfinex","SOLUSD",1733585331091,12.37449314,241.28,241.2,12.37449314]
["bitfinex","SOLUSD",1733585331602,12.37449314,241.3,241.24,12.37449314]
["bitfinex","SOLUSD",1733585332481,12.37449314,241.28,241.2,12.37449314]
["bitfinex","SOLUSD",1733585338010,18.84976629,241.3,241.22,12.37449314]
["bitfinex","SOLUSD",1733585338317,12.37449314,241.3,241.22,12.37449314]
["bitfinex","SOLUSD",1733585338515,7.91697203,241.3,241.22,7.91697203]
["bitfinex","SOLUSD",1733585340910,7.91697203,241.24,241.14,1.6423]
["bitfinex","SOLUSD",1733585341114,7.91697203,241.24,241.15,7.91697203]
["bitfinex","SOLUSD",1733585341516,7.91697203,241.22,241.15,7.91697203]
["bitfinex","SOLUSD",1733585341833,7.91697203,241.18,241.09,1.5999]
["bitfinex","SOLUSD",1733585341996,7.91697203,241.18,241.09,9.51687203]
["bitfinex","SOLUSD",1733585342720,12.38362173,241.17,241.09,13.98352173]
["bitfinex","SOLUSD",1733585343489,12.38362173,241.19,241.11,12.38362173]
["bitfinex","SOLUSD",1733585343888,14.50427315,241.22,241.15,12.38362173]
["bitfinex","SOLUSD",1733585344091,8.029,241.22,241.15,12.38362173]
["bitfinex","SOLUSD",1733585344892,6.4161,241.22,241.15,12.38362173]
["bitfinex","SOLUSD",1733585345120,6.47527315,241.23,241.17,12.38362173]
["bitfinex","SOLUSD",1733585345311,14.73497315,241.28,241.21,12.38362173]
["bitfinex","SOLUSD",1733585345829,8.2597,241.28,241.21,12.38362173]
["bitfinex","SOLUSD",1733585346299,6.47527315,241.29,241.23,12.38362173]
["bitfinex","SOLUSD",1733585346623,25.33416803,241.31,241.23,12.38362173]
["bitfinex","SOLUSD",1733585346624,6.47527315,241.3,241.23,12.38362173]
["bitfinex","SOLUSD",1733585346999,18.85889488,241.31,241.23,12.38362173]
["bitfinex","SOLUSD",1733585348029,12.38362173,241.29,241.21,12.38362173]
["bitfinex","SOLUSD",1733585348720,12.38362173,241.27,241.19,12.38362173]
["bitfinex","SOLUSD",1733585349260,12.38362173,241.25,241.17,12.38362173]
["bitfinex","SOLUSD",1733585350322,6.47527315,241.26,241.15,12.38362173]
["bitfinex","SOLUSD",1733585350323,12.38362173,241.23,241.15,12.38362173]
["bitfinex","SOLUSD",1733585350618,12.38362173,241.25,241.17,12.38362173]
["bitfinex","SOLUSD",1733585351200,6.47527315,241.27,241.2,12.38362173]
["bitfinex","SOLUSD",1733585351602,18.85889488,241.28,241.2,12.38362173]
["bitfinex","SOLUSD",1733585351806,18.85889488,241.28,241.22,12.38362173]
["bitfinex","SOLUSD",1733585351807,6.47527315,241.28,241.22,12.38362173]
["bitfinex","SOLUSD",1733585352007,6.47527315,241.29,241.22,12.38362173]
["bitfinex","SOLUSD",1733585352528,6.47527315,241.29,241.05,12.38362173]
["bitfinex","SOLUSD",1733585352529,6.6144,241.15,241.05,12.38362173]
["bitfinex","SOLUSD",1733585352698,12.38362173,241.14,241.05,12.38362173]
["bitfinex","SOLUSD",1733585356030,12.38362173,241.14,241.07,12.38362173]
["bitfinex","SOLUSD",1733585356391,6.6144,241.15,241.07,12.38362173]
["bitfinex","SOLUSD",1733585357521,12.38362173,241.14,241.07,12.38362173]
["bitfinex","SOLUSD",1733585357795,12.38362173,241.14,241.05,12.38362173]
["bitfinex","SOLUSD",1733585359212,6.6144,241.15,241.07,12.38362173]
["bitfinex","SOLUSD",1733585359805,12.38362173,241.16,241.07,12.38362173]
["bitfinex","SOLUSD",1733585361527,12.38362173,241.16,241.09,12.38362173]
["bitfinex","SOLUSD",1733585362022,12.38362173,241.18,241.11,12.38362173]
["bitfinex","SOLUSD",1733585362228,12.38362173,241.2,241.11,12.38362173]
["bitfinex","SOLUSD",1733585365935,12.38362173,241.22,241.15,12.38362173]
["bitfinex","SOLUSD",1733585366303,1.0222,241.24,241.17,12.38362173]
["bitfinex","SOLUSD",1733585366304,13.40582173,241.24,241.17,12.38362173]
["bitfinex","SOLUSD",1733585366605,12.38362173,241.24,241.17,12.38362173]
["bitfinex","SOLUSD",1733585368943,12.38362173,241.23,241.15,12.38362173]
["bitfinex","SOLUSD",1733585369730,6.4574,241.27,241.11,14.04742173]
["bitfinex","SOLUSD",1733585369731,12.38362173,241.2,241.11,14.04742173]
["bitfinex","SOLUSD",1733585369921,12.38362173,241.18,241.11,12.38362173]
["bitfinex","SOLUSD",1733585372146,12.38362173,241.2,241.11,12.38362173]
["bitfinex","SOLUSD",1733585372447,12.38362173,241.23,241.16,12.38362173]
["bitfinex","SOLUSD",1733585372826,12.38362173,241.23,241.15,12.38362173]
["bitfinex","SOLUSD",1733585373028,12.38362173,241.22,241.15,12.38362173]
["bitfinex","SOLUSD",1733585375424,12.38362173,241.21,241.13,12.38362173]
["bitfinex","SOLUSD",1733585376037,11.38362173,241.21,241.13,12.38362173]
["bitfinex","SOLUSD",1733585377040,12.38362173,241.19,241.13,12.38362173]
["bitfinex","SOLUSD",1733585379434,12.38362173,241.19,241.12,20.0]
["bitfinex","SOLUSD",1733585379638,12.38362173,241.16,241.07,20.0]
["bitfinex","SOLUSD",1733585379852,12.38362173,241.16,241.07,32.38362173]
["bitfinex","SOLUSD",1733585380443,12.38362173,241.16,241.09,12.38362173]
["bitfinex","SOLUSD",1733585383954,6.47322425,241.22,241.09,12.38362173]
["bitfinex","SOLUSD",1733585384149,12.38362173,241.16,241.09,12.38362173]
["bitfinex","SOLUSD",1733585386641,7.92512942,241.17,241.09,7.92512942]
["bitfinex","SOLUSD",1733585388480,6.47322425,241.22,241.09,7.92512942]
["bitfinex","SOLUSD",1733585388652,7.92512942,241.18,241.09,7.92512942]
["bitfinex","SOLUSD",1733585390168,7.92512942,241.19,241.11,7.92512942]
["bitfinex","SOLUSD",1733585391024,7.92512942,241.19,241.06,24.027864]
["bitfinex","SOLUSD",1733585391025,6.47322425,241.23,241.12,8.17610942]
["bitfinex","SOLUSD",1733585391169,12.9464485,241.25,241.16,7.92512942]
["bitfinex","SOLUSD",1733585391170,7.92512942,241.24,241.16,7.92512942]
["bitfinex","SOLUSD",1733585391365,7.92512942,241.25,241.17,7.92512942]
["bitfinex","SOLUSD",1733585392247,7.92512942,241.24,241.17,7.92512942]
["bitfinex","SOLUSD",1733585393768,7.92512942,241.24,241.16,7.92512942]
["bitfinex","SOLUSD",1733585394179,7.92512942,241.25,241.17,7.92512942]
["bitfinex","SOLUSD",1733585394482,12.93062425,241.27,241.18,7.92512942]
["bitfinex","SOLUSD",1733585394776,14.39835367,241.28,241.19,7.92512942]
["bitfinex","SOLUSD",1733585394977,7.92512942,241.28,241.19,7.92512942]
["bitfinex","SOLUSD",1733585397353,7.92512942,241.27,241.16,20.0]
["bitfinex","SOLUSD",1733585397569,7.92512942,241.25,241.17,7.92512942]
["bitfinex","SOLUSD",1733585398559,7.92512942,241.26,241.18,7.92512942]
["bitfinex","SOLUSD",1733585398766,7.92512942,241.27,241.19,7.92512942]
["bitfinex","SOLUSD",1733585399309,7.92512942,241.28,241.2,7.92512942]
["bitfinex","SOLUSD",1733585399484,6.47322425,241.31,241.2,7.92512942]
["bitfinex","SOLUSD",1733585399775,7.92512942,241.27,241.2,7.92512942]
["bitfinex","SOLUSD",1733585399977,6.47322425,241.3,241.22,7.92512942]
["bitfinex","SOLUSD",1733585400153,7.92512942,241.3,241.22,7.92512942]
["bitfinex","SOLUSD",1733585400356,7.92512942,241.29,241.21,7.92512942]
["bitfinex","SOLUSD",1733585400863,7.92512942,241.28,241.19,7.92512942]
["bitfinex","SOLUSD",1733585402286,7.92512942,241.26,241.17,44.027864]
["bitfinex","SOLUSD",1733585402457,7.92512942,241.26,241.19,7.92512942]
["bitfinex","SOLUSD",1733585403372,7.92512942,241.28,241.2,7.92512942]
["bitfinex","SOLUSD",1733585403986,6.47322425,241.3,241.2,7.92512942]
["bitfinex","SOLUSD",1733585404292,14.39835367,241.3,241.23,7.92512942]
["bitfinex","SOLUSD",1733585404468,7.92512942,241.3,241.23,7.92512942]
["bitfinex","SOLUSD",1733585405982,6.47322425,241.31,241.23,7.92512942]
["bitfinex","SOLUSD",1733585406377,7.92512942,241.3,241.23,7.92512942]
["bitfinex","SOLUSD",1733585407799,7.92512942,241.24,241.16,20.0]
["bitfinex","SOLUSD",1733585408098,7.92512942,241.24,241.17,7.92512942]
["bitfinex","SOLUSD",1733585408666,7.92512942,241.24,241.15,1.5764]
["bitfinex","SOLUSD",1733585408863,7.92512942,241.22,241.15,9.50152942]
["bitfinex","SOLUSD",1733585410219,7.92512942,241.22,241.15,1.5764]
["bitfinex","SOLUSD",1733585410385,7.92512942,241.22,241.15,9.50152942]
["bitfinex","SOLUSD",1733585411815,7.92512942,241.23,241.15,9.50152942]
["bitfinex","SOLUSD",1733585412601,7.92512942,241.23,241.16,7.92512942]
["bitfinex","SOLUSD",1733585413818,7.92512942,241.18,241.09,1.6305]
["bitfinex","SOLUSD",1733585414128,6.47322425,241.23,241.09,1.6305]
["bitfinex","SOLUSD",1733585414129,7.92512942,241.16,241.09,1.6305]
["bitfinex","SOLUSD",1733585415109,7.92512942,241.14,241.07,7.92512942]
["bitfinex","SOLUSD",1733585415296,7.92512942,241.14,241.05,7.92512942]
["bitfinex","SOLUSD",1733585415805,6.47322425,241.17,241.08,7.92512942]
["bitfinex","SOLUSD",1733585415994,7.92512942,241.16,241.08,7.92512942]
["bitfinex","SOLUSD",1733585417111,6.47322425,241.17,241.07,7.92512942]
["bitfinex","SOLUSD",1733585417299,7.92512942,241.15,241.08,7.92512942]
["bitfinex","SOLUSD",1733585417497,7.92512942,241.16,241.08,7.92512942]
["bitfinex","SOLUSD",1733585417712,7.92512942,241.16,241.09,7.92512942]
["bitfinex","SOLUSD",1733585418317,7.92512942,241.14,241.07,7.92512942]
["bitfinex","SOLUSD",1733585419499,7.92512942,241.11,241.04,1.6305]
["bitfinex","SOLUSD",1733585419706,7.92512942,241.05,240.92,9.55562942]
["bitfinex","SOLUSD",1733585419907,7.92512942,241.0,240.93,7.92512942]
["bitfinex","SOLUSD",1733585420133,38.17374193,241.08,240.92,1.6305]
["bitfinex","SOLUSD",1733585420134,7.92512942,241.01,240.94,7.92512942]
["bitfinex","SOLUSD",1733585422511,12.39958009,241.01,240.94,12.39958009]
["bitfinex","SOLUSD",1733585423128,12.39958009,241.01,240.92,34.03008009]
["bitfinex","SOLUSD",1733585423430,21.8428,241.07,240.92,34.03008009]
["bitfinex","SOLUSD",1733585423431,12.39958009,241.02,240.94,12.39958009]
["bitfinex","SOLUSD",1733585425212,12.39958009,241.0,240.94,12.39958009]
["bitfinex","SOLUSD",1733585425537,12.39958009,241.0,240.83,0.62257809]
["bitfinex","SOLUSD",1733585425538,20.0,240.93,240.8,12.39958009]
["bitfinex","SOLUSD",1733585425709,12.39958009,240.87,240.8,12.39958009]
["bitfinex","SOLUSD",1733585425910,12.39958009,240.9,240.82,12.39958009]
["bitfinex","SOLUSD",1733585426132,12.39958009,240.93,240.86,12.39958009]
["bitfinex","SOLUSD",1733585426515,12.39958009,240.95,240.87,12.39958009]
["bitfinex","SOLUSD",1733585426922,12.39958009,240.94,240.86,12.39958009]
["bitfinex","SOLUSD",1733585427107,12.39958009,240.95,240.87,12.39958009]
["bitfinex","SOLUSD",1733585427302,12.39958009,240.97,240.9,12.39958009]
["bitfinex","SOLUSD",1733585428331,12.39958009,240.99,240.92,12.39958009]
["bitfinex","SOLUSD",1733585428510,6.5502,241.02,240.93,12.39958009]
["bitfinex","SOLUSD",1733585428511,12.39958009,241.0,240.93,12.39958009]
["bitfinex","SOLUSD",1733585428705,12.39958009,241.01,240.93,12.39958009]
["bitfinex","SOLUSD",1733585431215,12.39958009,240.99,240.91,12.39958009]
["bitfinex","SOLUSD",1733585431515,12.39958009,240.95,240.88,20.0]
["bitfinex","SOLUSD",1733585431722,12.39958009,240.95,240.87,12.39958009]
["bitfinex","SOLUSD",1733585432436,12.39958009,240.93,240.81,10.3814]
["bitfinex","SOLUSD",1733585432737,12.39958009,240.93,240.85,12.39958009]
["bitfinex","SOLUSD",1733585434029,12.39958009,240.95,240.87,12.39958009]
["bitfinex","SOLUSD",1733585436446,12.39958009,240.93,240.85,20.0]
["bitfinex","SOLUSD",1733585436780,12.39958009,240.93,240.85,32.39958009]
["bitfinex","SOLUSD",1733585438143,12.39958009,240.93,240.87,12.39958009]
["bitfinex","SOLUSD",1733585439042,12.39958009,240.95,240.87,12.39958009]
["bitfinex","SOLUSD",1733585439334,12.39958009,240.95,240.85,20.0]
["bitfinex","SOLUSD",1733585439639,12.39958009,240.95,240.87,12.39958009]
["bitfinex","SOLUSD",1733585440237,12.39958009,240.94,240.87,12.39958009]
["bitfinex","SOLUSD",1733585442613,7.94035053,240.94,240.87,7.94035053]
["bitfinex","SOLUSD",1733585443242,6.5502,241.02,240.88,0.12549]
["bitfinex","SOLUSD",1733585443548,7.94035053,240.99,240.91,7.94035053]
["bitfinex","SOLUSD",1733585443924,6.5502,241.02,240.92,7.94035053]
["bitfinex","SOLUSD",1733585444115,7.94035053,241.01,240.92,7.94035053]
["bitfinex","SOLUSD",1733585444520,6.5502,241.02,240.9,43.776884]
["bitfinex","SOLUSD",1733585444521,7.94035053,241.0,240.9,20.0]
["bitfinex","SOLUSD",1733585444846,6.5502,241.02,240.87,7.94035053]
["bitfinex","SOLUSD",1733585444847,7.94035053,240.95,240.87,7.94035053]
["bitfinex","SOLUSD",1733585445148,7.94035053,240.91,240.83,1.5307]
["bitfinex","SOLUSD",1733585445444,7.94035053,240.91,240.84,7.94035053]
["bitfinex","SOLUSD",1733585445644,7.94035053,240.89,240.78,1.5307]
["bitfinex","SOLUSD",1733585445850,7.94035053,240.89,240.8,7.94035053]
["bitfinex","SOLUSD",1733585446159,7.94035053,240.87,240.8,7.94035053]
["bitfinex","SOLUSD",1733585447131,7.94035053,240.87,240.72,1.74894915]
["bitfinex","SOLUSD",1733585447336,7.94035053,240.83,240.75,7.94035053]
["bitfinex","SOLUSD",1733585447725,7.94035053,240.83,240.7,1.5307]
["bitfinex","SOLUSD",1733585447941,1.6491,240.86,240.74,7.94035053]
["bitfinex","SOLUSD",1733585448157,7.94035053,240.82,240.74,7.94035053]
["bitfinex","SOLUSD",1733585448654,1.6491,240.86,240.75,12.41883358]
["bitfinex","SOLUSD",1733585448655,12.41883358,240.83,240.75,12.41883358]
["bitfinex","SOLUSD",1733585448955,12.41883358,240.78,240.69,12.41883358]
["bitfinex","SOLUSD",1733585450960,12.41883358,240.78,240.71,12.41883358]
["bitfinex","SOLUSD",1733585451647,19.08213358,240.81,240.74,12.41883358]
["bitfinex","SOLUSD",1733585451858,12.0289,240.86,240.65,10.51389]
["bitfinex","SOLUSD",1733585451859,8.3124,240.86,240.75,12.41883358]
["bitfinex","SOLUSD",1733585452158,12.41883358,240.85,240.78,12.41883358]
["bitfinex","SOLUSD",1733585452365,12.41883358,240.85,240.76,12.41883358]
["bitfinex","SOLUSD",1733585454459,12.41883358,240.85,240.68,10.63788]
["bitfinex","SOLUSD",1733585454460,8.3124,240.86,240.8,12.41883358]
["bitfinex","SOLUSD",1733585455342,8.3124,240.86,240.73,0.25098]
["bitfinex","SOLUSD",1733585455542,8.3124,240.86,240.78,12.41883358]
["bitfinex","SOLUSD",1733585456839,8.3124,240.86,240.8,12.41883358]
["bitfinex","SOLUSD",1733585457159,12.41883358,240.91,240.82,12.41883358]
["bitfinex","SOLUSD",1733585457659,12.41883358,240.9,240.82,12.41883358]
["bitfinex","SOLUSD",1733585458030,12.41883358,240.88,240.8,12.41883358]
["bitfinex","SOLUSD",1733585458834,12.41883358,240.86,240.78,12.41883358]
["bitfinex","SOLUSD",1733585460161,12.41883358,240.88,240.82,12.41883358]
["bitfinex","SOLUSD",1733585460956,12.41883358,240.88,240.76,20.0]
["bitfinex","SOLUSD",1733585460957,12.41883358,240.86,240.78,12.41883358]
["bitfinex","SOLUSD",1733585461432,12.41883358,240.88,240.8,12.41883358]
["bitfinex","SOLUSD",1733585462062,12.41883358,240.86,240.8,12.41883358]
["bitfinex","SOLUSD",1733585462760,12.41883358,240.86,240.78,12.41883358]
["bitfinex","SOLUSD",1733585463155,12.41883358,240.84,240.78,12.41883358]
["bitfinex","SOLUSD",1733585463367,12.41883358,240.82,240.72,20.0]
["bitfinex","SOLUSD",1733585463535,12.41883358,240.82,240.74,12.41883358]
["bitfinex","SOLUSD",1733585463734,12.41883358,240.8,240.72,12.41883358]
["bitfinex","SOLUSD",1733585464964,12.41883358,240.8,240.67,1.527]
["bitfinex","SOLUSD",1733585464965,12.41883358,240.8,240.68,20.0]
["bitfinex","SOLUSD",1733585465164,12.41883358,240.8,240.71,12.41883358]
["bitfinex","SOLUSD",1733585466037,12.41883358,240.82,240.73,12.41883358]
["bitfinex","SOLUSD",1733585472657,12.41883358,240.86,240.77,12.41883358]
["bitfinex","SOLUSD",1733585472859,12.41883358,240.86,240.79,12.41883358]
["bitfinex","SOLUSD",1733585473060,18.0094,240.89,240.81,12.41883358]
["bitfinex","SOLUSD",1733585473061,12.41883358,240.88,240.81,12.41883358]
["bitfinex","SOLUSD",1733585473265,7.631,240.89,240.82,12.41883358]
["bitfinex","SOLUSD",1733585475741,20.04983358,240.89,240.81,12.41883358]
["bitfinex","SOLUSD",1733585476374,12.41883358,240.88,240.81,12.41883358]
["bitfinex","SOLUSD",1733585477857,12.41883358,240.87,240.71,10.3856]
["bitfinex","SOLUSD",1733585478175,12.41883358,240.85,240.77,12.41883358]
["bitfinex","SOLUSD",1733585478757,12.41883358,240.84,240.76,12.41883358]
["bitfinex","SOLUSD",1733585478990,12.41883358,240.81,240.68,6.6573]
["bitfinex","SOLUSD",1733585479167,12.41883358,240.81,240.74,12.41883358]
["bitfinex","SOLUSD",1733585479875,12.41883358,240.81,240.73,12.41883358]
["bitfinex","SOLUSD",1733585481171,12.41883358,240.81,240.67,11.9145]
["bitfinex","SOLUSD",1733585481482,12.41883358,240.77,240.63,15.389]
["bitfinex","SOLUSD",1733585481657,12.41883358,240.77,240.69,12.41883358]
["bitfinex","SOLUSD",1733585481853,12.41883358,240.77,240.63,15.389]
["bitfinex","SOLUSD",1733585482077,12.41883358,240.77,240.7,12.41883358]
["bitfinex","SOLUSD",1733585482472,12.41883358,240.77,240.66,20.0]
["bitfinex","SOLUSD",1733585482675,12.41883358,240.77,240.7,12.41883358]
["bitfinex","SOLUSD",1733585483684,12.41883358,240.76,240.66,20.0]
["bitfinex","SOLUSD",1733585483981,12.41883358,240.76,240.7,12.41883358]
["bitfinex","SOLUSD",1733585484163,7.631,240.78,240.7,12.41883358]
["bitfinex","SOLUSD",1733585484363,20.04983358,240.78,240.7,12.41883358]
["bitfinex","SOLUSD",1733585484865,7.631,240.78,240.71,12.41883358]
["bitfinex","SOLUSD",1733585485881,7.631,240.78,240.73,12.41883358]
["bitfinex","SOLUSD",1733585486685,7.631,240.78,240.72,12.41883358]
["bitfinex","SOLUSD",1733585488886,12.41883358,240.81,240.74,12.41883358]
["bitfinex","SOLUSD",1733585489109,12.41883358,240.83,240.75,12.41883358]
["bitfinex","SOLUSD",1733585489253,8.0574,240.84,240.77,12.41883358]
["bitfinex","SOLUSD",1733585489254,20.47623358,240.84,240.77,12.41883358]
["bitfinex","SOLUSD",1733585489559,8.0574,240.84,240.77,12.41883358]
["bitfinex","SOLUSD",1733585490187,12.41883358,240.88,240.81,12.41883358]
["bitfinex","SOLUSD",1733585490359,12.41883358,240.87,240.8,12.41883358]
["bitfinex","SOLUSD",1733585491990,12.41883358,240.88,240.8,12.41883358]
["bitfinex","SOLUSD",1733585492369,12.41883358,240.87,240.79,12.41883358]
["bitfinex","SOLUSD",1733585493172,6.5368,240.89,240.8,12.41883358]
["bitfinex","SOLUSD",1733585493378,6.5368,240.89,240.81,12.41883358]
["bitfinex","SOLUSD",1733585493683,12.41883358,240.88,240.81,12.41883358]
["bitfinex","SOLUSD",1733585493887,12.41883358,240.87,240.8,12.41883358]
["bitfinex","SOLUSD",1733585494792,7.94496318,240.87,240.8,7.94496318]
["bitfinex","SOLUSD",1733585497366,7.94496318,240.87,240.79,7.94496318]
["bitfinex","SOLUSD",1733585497971,7.94496318,240.86,240.79,7.94496318]
["bitfinex","SOLUSD",1733585499412,7.94496318,240.86,240.72,42.16515272]
["bitfinex","SOLUSD",1733585499413,7.94496318,240.86,240.77,7.94496318]
["bitfinex","SOLUSD",1733585501095,10.3792,240.87,240.79,7.94496318]
["bitfinex","SOLUSD",1733585501294,18.32416318,240.87,240.79,7.94496318]
["bitfinex","SOLUSD",1733585501593,10.3792,240.87,240.79,7.94496318]
["bitfinex","SOLUSD",1733585501813,18.32416318,240.87,240.79,7.94496318]
["bitfinex","SOLUSD",1733585503283,6.5368,240.89,240.79,7.94496318]
["bitfinex","SOLUSD",1733585503603,7.99382425,240.9,240.83,7.94496318]
["bitfinex","SOLUSD",1733585503604,1.5206,240.9,240.83,7.94496318]
["bitfinex","SOLUSD",1733585504500,9.46556318,240.9,240.81,7.94496318]
["bitfinex","SOLUSD",1733585506502,7.94496318,240.88,240.76,24.027864]
["bitfinex","SOLUSD",1733585506706,7.94496318,240.84,240.76,7.94496318]
["bitfinex","SOLUSD",1733585507208,7.94496318,240.84,240.7,12.12811283]
["bitfinex","SOLUSD",1733585507497,7.94496318,240.84,240.76,7.94496318]
["bitfinex","SOLUSD",1733585510705,7.94496318,240.85,240.77,7.94496318]
["bitfinex","SOLUSD",1733585512987,7.94496318,240.87,240.79,7.94496318]
["bitfinex","SOLUSD",1733585513186,1.5206,240.9,240.83,7.94496318]
["bitfinex","SOLUSD",1733585513606,1.5206,240.9,240.84,7.94496318]
["bitfinex","SOLUSD",1733585513777,1.5206,240.9,240.85,7.94496318]
["bitfinex","SOLUSD",1733585514204,7.94496318,240.93,240.85,7.94496318]
["bitfinex","SOLUSD",1733585515709,7.94496318,240.92,240.85,7.94496318]
["bitfinex","SOLUSD",1733585517311,6.447,240.95,240.86,7.94496318]
["bitfinex","SOLUSD",1733585517609,14.39196318,240.95,240.88,7.94496318]
["bitfinex","SOLUSD",1733585518711,6.447,240.95,240.9,7.94496318]
["bitfinex","SOLUSD",1733585519218,6.447,240.95,240.89,7.94496318]
["bitfinex","SOLUSD",1733585519722,6.447,240.95,240.88,7.94496318]
["bitfinex","SOLUSD",1733585520021,6.447,240.95,240.84,7.94496318]
["bitfinex","SOLUSD",1733585520022,7.94496318,240.91,240.84,7.94496318]
["bitfinex","SOLUSD",1733585521121,6.447,240.95,240.81,20.0]
["bitfinex","SOLUSD",1733585521122,7.94496318,240.92,240.85,7.94496318]
["bitfinex","SOLUSD",1733585521720,7.94496318,240.94,240.86,7.94496318]
["bitfinex","SOLUSD",1733585521920,14.39196318,240.95,240.88,7.94496318]
["bitfinex","SOLUSD",1733585522129,1.5368,240.96,240.9,7.94496318]
["bitfinex","SOLUSD",1733585522606,7.94496318,240.98,240.9,7.94496318]
["bitfinex","SOLUSD",1733585522928,7.94496318,240.98,240.91,7.94496318]
["bitfinex","SOLUSD",1733585523093,13.12872425,241.01,240.92,7.94496318]
["bitfinex","SOLUSD",1733585523427,7.94496318,241.0,240.92,7.94496318]
["bitfinex","SOLUSD",1733585523595,6.47322425,241.04,240.96,7.94496318]
["bitfinex","SOLUSD",1733585523799,7.94496318,241.05,240.98,7.94496318]
["bitfinex","SOLUSD",1733585524292,8.0617,241.08,240.98,7.94496318]
["bitfinex","SOLUSD",1733585524522,7.94496318,241.06,240.98,7.94496318]
["bitfinex","SOLUSD",1733585524732,8.0617,241.08,240.98,7.94496318]
["bitfinex","SOLUSD",1733585524975,8.0617,241.08,240.92,0.62239933]
["bitfinex","SOLUSD",1733585524976,8.0617,241.08,241.02,7.94496318]
["bitfinex","SOLUSD",1733585525143,7.94496318,241.1,241.02,7.94496318]
["bitfinex","SOLUSD",1733585526018,7.94496318,241.04,240.95,7.94496318]
["bitfinex","SOLUSD",1733585526334,7.94496318,240.97,240.9,7.94496318]
["bitfinex","SOLUSD",1733585526515,12.40497398,240.97,240.89,12.40497398]
["bitfinex","SOLUSD",1733585527533,12.40497398,240.95,240.87,12.40497398]
["bitfinex","SOLUSD",1733585527713,10.3732,241.01,240.85,1.6566]
["bitfinex","SOLUSD",1733585527908,12.40497398,240.96,240.87,12.40497398]
["bitfinex","SOLUSD",1733585528616,12.40497398,240.96,240.89,12.40497398]
["bitfinex","SOLUSD",1733585528819,8.0617,241.04,240.95,12.40497398]
["bitfinex","SOLUSD",1733585528820,12.40497398,241.03,240.95,12.40497398]
["bitfinex","SOLUSD",1733585529039,12.40497398,241.01,240.93,12.40497398]
["bitfinex","SOLUSD",1733585529538,12.40497398,240.99,240.91,12.40497398]
["bitfinex","SOLUSD",1733585530841,12.40497398,240.97,240.89,12.40497398]
["bitfinex","SOLUSD",1733585531139,12.40497398,241.01,240.93,12.40497398]
["bitfinex","SOLUSD",1733585533934,12.40497398,241.03,240.95,12.40497398]
["bitfinex","SOLUSD",1733585534344,12.40497398,241.03,240.88,24.027864]
["bitfinex","SOLUSD",1733585534510,12.40497398,241.01,240.91,20.0]
["bitfinex","SOLUSD",1733585534710,12.40497398,241.01,240.93,12.40497398]
["bitfinex","SOLUSD",1733585537645,12.40497398,241.03,240.95,12.40497398]
["bitfinex","SOLUSD",1733585540551,12.40497398,241.01,240.91,20.0]
["bitfinex","SOLUSD",1733585540845,12.40497398,241.02,240.94,12.40497398]
["bitfinex","SOLUSD",1733585541029,12.40497398,241.03,240.96,12.40497398]
["bitfinex","SOLUSD",1733585541240,12.40497398,241.04,240.96,12.40497398]
["bitfinex","SOLUSD",1733585541946,12.40497398,241.04,240.97,12.40497398]
["bitfinex","SOLUSD",1733585542246,12.40497398,241.05,240.97,12.40497398]
["bitfinex","SOLUSD",1733585543335,12.40497398,241.07,241.0,12.40497398]
["bitfinex","SOLUSD",1733585543846,12.40497398,241.03,240.94,1.6278]
["bitfinex","SOLUSD",1733585544025,12.40497398,241.03,240.95,12.40497398]
["bitfinex","SOLUSD",1733585547842,12.40497398,241.05,240.97,12.40497398]
["bitfinex","SOLUSD",1733585548956,10.3695,241.09,240.97,12.40497398]
["bitfinex","SOLUSD",1733585548957,12.40497398,241.07,240.97,12.40497398]
["bitfinex","SOLUSD",1733585550753,7.93323796,241.06,240.98,7.93323796]
["bitfinex","SOLUSD",1733585551125,10.3695,241.09,241.0,7.93323796]
["bitfinex","SOLUSD",1733585551324,7.93323796,241.08,241.0,7.93323796]
["bitfinex","SOLUSD",1733585553940,7.93323796,241.06,240.98,7.93323796]
["bitfinex","SOLUSD",1733585556171,7.93323796,241.06,241.0,7.93323796]
["bitfinex","SOLUSD",1733585557377,7.93323796,241.04,240.96,7.93323796]
["bitfinex","SOLUSD",1733585558240,7.93323796,241.02,240.94,1.6278]
["bitfinex","SOLUSD",1733585558442,7.93323796,241.02,240.94,9.56103796]
["bitfinex","SOLUSD",1733585558644,7.93323796,241.0,240.94,1.6278]
["bitfinex","SOLUSD",1733585560250,7.93323796,241.01,240.94,9.56103796]
["bitfinex","SOLUSD",1733585561138,7.93323796,241.02,240.94,9.56103796]
["bitfinex","SOLUSD",1733585561450,10.3712,241.06,240.97,7.93323796]
["bitfinex","SOLUSD",1733585561451,7.93323796,241.04,240.97,7.93323796]
["bitfinex","SOLUSD",1733585561767,7.93323796,241.03,240.96,7.93323796]
["bitfinex","SOLUSD",1733585562548,10.3712,241.06,240.94,1.6278]
["bitfinex","SOLUSD",1733585562549,7.93323796,241.04,240.97,7.93323796]
["bitfinex","SOLUSD",1733585563582,7.93323796,241.04,240.94,1.6278]
["bitfinex","SOLUSD",1733585563583,7.93323796,241.01,240.94,9.56103796]
["bitfinex","SOLUSD",1733585565081,7.93323796,240.98,240.9,14.39893796]
["bitfinex","SOLUSD",1733585566457,7.93323796,240.98,240.91,7.93323796]
["bitfinex","SOLUSD",1733585567172,7.93323796,240.99,240.92,7.93323796]
["bitfinex","SOLUSD",1733585567677,20.0,241.03,240.95,7.93323796]
["bitfinex","SOLUSD",1733585567876,7.93323796,241.02,240.95,7.93323796]
["bitfinex","SOLUSD",1733585568085,7.93323796,241.01,240.94,7.93323796]
["bitfinex","SOLUSD",1733585568251,7.93323796,241.0,240.93,7.93323796]
["bitfinex","SOLUSD",1733585572685,7.93323796,240.98,240.9,14.39893796]
["bitfinex","SOLUSD",1733585573070,7.93323796,240.98,240.91,7.93323796]
["bitfinex","SOLUSD",1733585573273,7.93323796,240.99,240.91,7.93323796]
["bitfinex","SOLUSD",1733585574788,7.93323796,240.99,240.92,7.93323796]
["bitfinex","SOLUSD",1733585575896,26.47322425,241.03,240.93,7.93323796]
["bitfinex","SOLUSD",1733585576072,26.47322425,241.03,240.95,7.93323796]
["bitfinex","SOLUSD",1733585576281,7.93323796,241.01,240.94,7.93323796]
["bitfinex","SOLUSD",1733585577077,7.93323796,241.0,240.93,7.93323796]
["bitfinex","SOLUSD",1733585577899,7.93323796,240.99,240.91,7.93323796]
["bitfinex","SOLUSD",1733585579613,6.47322425,241.02,240.9,6.4657]
["bitfinex","SOLUSD",1733585579614,7.93323796,240.96,240.9,6.4657]
["bitfinex","SOLUSD",1733585580216,7.93323796,240.97,240.9,14.39893796]
["bitfinex","SOLUSD",1733585580505,7.93323796,240.98,240.91,7.93323796]
["bitfinex","SOLUSD",1733585580813,7.93323796,240.99,240.91,7.93323796]
["bitfinex","SOLUSD",1733585582784,7.93323796,240.98,240.91,7.93323796]
["bitfinex","SOLUSD",1733585583191,7.43323796,240.98,240.91,7.93323796]
["bitfinex","SOLUSD",1733585583379,7.93323796,241.0,240.92,7.93323796]
["bitfinex","SOLUSD",1733585585674,7.93323796,240.99,240.91,7.93323796]
["bitfinex","SOLUSD",1733585586299,7.93323796,241.0,240.92,7.93323796]
["bitfinex","SOLUSD",1733585590409,7.93323796,240.98,240.9,14.39893796]
["bitfinex","SOLUSD",1733585590785,7.93323796,240.98,240.88,1.632]
["bitfinex","SOLUSD",1733585590982,7.93323796,240.96,240.88,9.56523796]
["bitfinex","SOLUSD",1733585592110,7.93323796,240.94,240.88,1.632]
["bitfinex","SOLUSD",1733585593980,7.93323796,240.95,240.88,9.56523796]
["bitfinex","SOLUSD",1733585601413,7.93323796,240.96,240.89,7.93323796]
["bitfinex","SOLUSD",1733585602409,6.47322425,241.01,240.9,7.93323796]
["bitfinex","SOLUSD",1733585602585,7.93323796,241.0,240.93,7.93323796]
["bitfinex","SOLUSD",1733585605111,7.93323796,240.99,240.92,7.93323796]
["bitfinex","SOLUSD",1733585605505,7.93323796,240.98,240.91,7.93323796]
["bitfinex","SOLUSD",1733585607120,7.93323796,240.99,240.92,7.93323796]
["bitfinex","SOLUSD",1733585609594,7.93323796,240.98,240.91,7.93323796]
["bitfinex","SOLUSD",1733585611799,7.93323796,240.98,240.9,7.93323796]
["bitfinex","SOLUSD",1733585613221,7.93323796,240.98,240.91,7.93323796]
["bitfinex","SOLUSD",1733585613408,7.93323796,240.99,240.91,7.93323796]
["bitfinex","SOLUSD",1733585613593,7.93323796,240.99,240.89,0.12549]
["bitfinex","SOLUSD",1733585613594,6.47322425,241.01,240.93,7.93323796]
["bitfinex","SOLUSD",1733585613796,14.40646221,241.03,240.96,7.93323796]
["bitfinex","SOLUSD",1733585614227,14.40646221,241.03,240.95,7.93323796]
["bitfinex","SOLUSD",1733585614612,7.93323796,241.02,240.95,7.93323796]
["bitfinex","SOLUSD",1733585617914,6.47322425,241.04,240.96,7.93323796]
["bitfinex","SOLUSD",1733585617915,7.93323796,241.03,240.96,7.93323796]
["bitfinex","SOLUSD",1733585618314,6.47322425,241.05,240.98,7.93323796]
["bitfinex","SOLUSD",1733585618530,6.47322425,241.05,241.01,7.93323796]
["bitfinex","SOLUSD",1733585618732,6.47322425,241.07,241.01,7.93323796]
["bitfinex","SOLUSD",1733585619441,14.40646221,241.08,241.01,7.93323796]
["bitfinex","SOLUSD",1733585619831,6.47322425,241.09,241.04,7.93323796]
["bitfinex","SOLUSD",1733585620140,6.47322425,241.11,241.05,7.93323796]
["bitfinex","SOLUSD",1733585620333,6.47322425,241.12,241.06,7.93323796]
["bitfinex","SOLUSD",1733585620637,14.40646221,241.13,241.06,7.93323796]
["bitfinex","SOLUSD",1733585620946,6.47322425,241.14,241.06,7.93323796]
["bitfinex","SOLUSD",1733585621124,6.47322425,241.14,241.0,0.62224169]
["bitfinex","SOLUSD",1733585621125,7.93323796,241.13,241.0,0.62224169]
["bitfinex","SOLUSD",1733585621335,7.93323796,241.03,240.97,1.608]
["bitfinex","SOLUSD",1733585621534,21.84102425,241.13,240.91,9.54123796]
["bitfinex","SOLUSD",1733585621535,7.93323796,240.99,240.91,9.54123796]
["bitfinex","SOLUSD",1733585621730,7.93323796,240.98,240.91,1.608]
["bitfinex","SOLUSD",1733585622130,7.93323796,240.96,240.91,1.608]
["bitfinex","SOLUSD",1733585624526,7.93323796,240.98,240.91,9.54123796]
["bitfinex","SOLUSD",1733585624730,6.47322425,241.02,240.91,9.54123796]
["bitfinex","SOLUSD",1733585624952,7.93323796,241.0,240.93,7.93323796]
["bitfinex","SOLUSD",1733585625245,7.93323796,241.0,240.91,9.54123796]
["bitfinex","SOLUSD",1733585625559,7.93323796,240.98,240.91,1.608]
["bitfinex","SOLUSD",1733585625734,7.93323796,240.96,240.9,7.93323796]
["bitfinex","SOLUSD",1733585625933,7.93323796,240.96,240.88,7.93323796]
["bitfinex","SOLUSD",1733585626250,7.93323796,240.94,240.87,6.1186]
["bitfinex","SOLUSD",1733585626939,7.93323796,240.96,240.88,7.93323796]
["bitfinex","SOLUSD",1733585628036,7.93323796,240.97,240.89,7.93323796]
["bitfinex","SOLUSD",1733585629044,7.93323796,240.99,240.92,7.93323796]
["bitfinex","SOLUSD",1733585629244,14.40646221,241.0,240.93,7.93323796]
["bitfinex","SOLUSD",1733585629552,14.40646221,241.01,240.93,7.93323796]
["bitfinex","SOLUSD",1733585630152,7.93323796,241.01,240.93,7.93323796]
["bitfinex","SOLUSD",1733585631065,7.93323796,241.02,240.94,7.93323796]
["bitfinex","SOLUSD",1733585631228,7.93323796,241.02,240.95,7.93323796]
["bitfinex","SOLUSD",1733585632831,7.93323796,241.02,240.94,7.93323796]
["bitfinex","SOLUSD",1733585633840,7.93323796,241.01,240.93,7.93323796]
["bitfinex","SOLUSD",1733585634163,7.93323796,241.0,240.88,24.027864]
["bitfinex","SOLUSD",1733585634461,7.93323796,240.99,240.91,7.93323796]
["bitfinex","SOLUSD",1733585634645,7.93323796,240.98,240.89,7.93323796]
["bitfinex","SOLUSD",1733585634952,7.93323796,240.98,240.9,7.93323796]
["bitfinex","SOLUSD",1733585635567,7.93323796,240.98,240.91,7.93323796]
["bitfinex","SOLUSD",1733585636060,27.93323796,240.99,240.91,7.93323796]
["bitfinex","SOLUSD",1733585637455,27.93323796,240.99,240.92,7.93323796]
["bitfinex","SOLUSD",1733585638360,6.47322425,241.02,240.93,7.93323796]
["bitfinex","SOLUSD",1733585638562,7.93323796,241.01,240.94,7.93323796]
["bitfinex","SOLUSD",1733585638928,7.93323796,241.02,240.94,7.93323796]
["bitfinex","SOLUSD",1733585639130,7.93323796,241.01,240.88,0.25098]
["bitfinex","SOLUSD",1733585639352,7.93323796,241.0,240.93,7.93323796]
["bitfinex","SOLUSD",1733585639955,7.93323796,241.01,240.93,7.93323796]
["bitfinex","SOLUSD",1733585640853,7.93323796,241.02,240.94,7.93323796]
["bitfinex","SOLUSD",1733585641959,7.93323796,241.01,240.93,7.93323796]
["bitfinex","SOLUSD",1733585642472,7.93323796,241.0,240.93,7.93323796]
["bitfinex","SOLUSD",1733585642854,7.93323796,241.0,240.92,7.93323796]
["bitfinex","SOLUSD",1733585644646,7.93323796,241.0,240.88,0.12549]
["bitfinex","SOLUSD",1733585644843,7.93323796,241.0,240.92,7.93323796]
["bitfinex","SOLUSD",1733585645945,10.373,241.01,240.92,7.93323796]
["bitfinex","SOLUSD",1733585646259,7.93323796,240.99,240.92,7.93323796]
["bitfinex","SOLUSD",1733585646862,10.373,241.01,240.92,7.93323796]
["bitfinex","SOLUSD",1733585647259,7.93323796,240.99,240.88,0.12549]
["bitfinex","SOLUSD",1733585647458,7.93323796,240.99,240.92,7.93323796]
["bitfinex","SOLUSD",1733585650749,10.373,241.01,240.92,7.93323796]
["bitfinex","SOLUSD",1733585650953,7.93323796,240.99,240.92,7.93323796]
["bitfinex","SOLUSD",1733585653360,7.93323796,240.99,240.87,6.1186]
["bitfinex","SOLUSD",1733585653565,7.93323796,240.97,240.9,7.93323796]
["bitfinex","SOLUSD",1733585654144,10.3738,240.99,240.9,7.93323796]
["bitfinex","SOLUSD",1733585654464,19.41967275,241.02,240.92,7.93323796]
["bitfinex","SOLUSD",1733585654650,7.93323796,241.01,240.94,7.93323796]
["bitfinex","SOLUSD",1733585655866,7.93323796,241.02,240.94,7.93323796]
["bitfinex","SOLUSD",1733585656754,10.3724,241.03,240.94,7.93323796]
["bitfinex","SOLUSD",1733585657087,10.3724,241.03,240.96,7.93323796]
["bitfinex","SOLUSD",1733585659942,6.47322425,241.05,240.98,7.93323796]
["bitfinex","SOLUSD",1733585660159,6.47322425,241.06,241.01,7.93323796]
["bitfinex","SOLUSD",1733585660370,10.3707,241.07,241.01,7.93323796]
["bitfinex","SOLUSD",1733585661125,7.93323796,241.08,241.01,7.93323796]
["bitfinex","SOLUSD",1733585661272,6.47322425,241.09,241.0,7.93323796]
["bitfinex","SOLUSD",1733585661475,7.93323796,241.07,241.0,7.93323796]
["bitfinex","SOLUSD",1733585662955,6.47322425,241.09,241.0,7.93323796]
["bitfinex","SOLUSD",1733585663158,7.93323796,241.07,241.0,7.93323796]
["bitfinex","SOLUSD",1733585664290,7.93323796,241.08,241.01,7.93323796]
["bitfinex","SOLUSD",1733585664656,7.93323796,241.09,241.02,7.93323796]
["bitfinex","SOLUSD",1733585665386,7.93323796,241.08,241.01,7.93323796]
["bitfinex","SOLUSD",1733585665582,7.93323796,241.07,241.0,7.93323796]
["bitfinex","SOLUSD",1733585666687,7.93323796,241.06,240.99,1.658]
["bitfinex","SOLUSD",1733585668576,10.3695,241.09,240.99,1.658]
["bitfinex","SOLUSD",1733585668780,7.93323796,241.06,240.99,9.59123796]
["bitfinex","SOLUSD",1733585668971,7.93323796,241.06,240.99,1.658]
["bitfinex","SOLUSD",1733585669171,7.93323796,241.06,240.99,9.59123796]
["bitfinex","SOLUSD",1733585669472,10.3695,241.09,240.99,9.59123796]
["bitfinex","SOLUSD",1733585669679,18.30273796,241.09,241.01,7.93323796]
["bitfinex","SOLUSD",1733585669870,7.93323796,241.08,241.0,7.93323796]
["bitfinex","SOLUSD",1733585670066,7.93323796,241.06,240.99,9.59123796]
["bitfinex","SOLUSD",1733585670276,7.93323796,241.03,240.99,1.658]
["bitfinex","SOLUSD",1733585670490,7.93323796,241.0,240.93,1.5579]
["bitfinex","SOLUSD",1733585672080,7.93323796,240.98,240.93,1.5579]
["bitfinex","SOLUSD",1733585672511,7.93323796,240.99,240.93,1.5579]
["bitfinex","SOLUSD",1733585676803,7.93323796,240.97,240.93,1.5579]
["bitfinex","SOLUSD",1733585676999,7.93323796,240.97,240.89,7.93323796]
["bitfinex","SOLUSD",1733585679379,7.93323796,240.95,240.88,1.5579]
["bitfinex","SOLUSD",1733585679622,7.93323796,240.95,240.88,9.49113796]
["bitfinex","SOLUSD",1733585680296,7.93323796,240.95,240.88,1.5579]
["bitfinex","SOLUSD",1733585680601,7.93323796,240.95,240.88,9.49113796]
["bitfinex","SOLUSD",1733585681982,7.93323796,240.96,240.89,7.93323796]
["bitfinex","SOLUSD",1733585682188,7.93323796,240.97,240.89,7.93323796]
["bitfinex","SOLUSD",1733585684011,7.93323796,240.96,240.89,7.93323796]
["bitfinex","SOLUSD",1733585685786,16.84672425,241.0,240.9,7.93323796]
["bitfinex","SOLUSD",1733585686003,7.93323796,240.96,240.9,7.93323796]
["bitfinex","SOLUSD",1733585686207,7.93323796,240.95,240.88,9.49113796]
["bitfinex","SOLUSD",1733585686794,7.93323796,240.97,240.9,7.93323796]
["bitfinex","SOLUSD",1733585687411,7.93323796,240.97,240.91,7.93323796]
["bitfinex","SOLUSD",1733585688010,7.93323796,240.97,240.9,7.93323796]
["bitfinex","SOLUSD",1733585691331,7.93323796,240.96,240.88,1.5579]
["bitfinex","SOLUSD",1733585691484,7.93323796,240.96,240.89,7.93323796]
["bitfinex","SOLUSD",1733585692423,7.93323796,240.96,240.9,7.93323796]
["bitfinex","SOLUSD",1733585695915,7.93323796,240.96,240.89,7.93323796]
["bitfinex","SOLUSD",1733585697910,7.93323796,240.97,240.89,7.93323796]
["bitfinex","SOLUSD",1733585698228,6.47322425,241.01,240.92,7.93323796]
["bitfinex","SOLUSD",1733585698519,7.93323796,241.0,240.93,7.93323796]
["bitfinex","SOLUSD",1733585699099,7.93323796,241.0,240.92,7.93323796]
["bitfinex","SOLUSD",1733585700219,7.93323796,241.04,240.96,7.93323796]
["bitfinex","SOLUSD",1733585700415,7.93323796,241.05,240.98,7.93323796]
["bitfinex","SOLUSD",1733585700594,6.47322425,241.07,240.99,7.93323796]
["bitfinex","SOLUSD",1733585700859,10.3701,241.08,241.02,7.93323796]
["bitfinex","SOLUSD",1733585700860,6.47322425,241.08,241.02,7.93323796]
["bitfinex","SOLUSD",1733585701002,6.47322425,241.09,241.03,7.93323796]
["bitfinex","SOLUSD",1733585701222,6.47322425,241.12,240.99,0.25098]
["bitfinex","SOLUSD",1733585701539,14.40646221,241.13,241.06,7.93323796]
["bitfinex","SOLUSD",1733585701818,7.93323796,241.13,241.06,7.93323796]
["bitfinex","SOLUSD",1733585702224,16.83972425,241.16,241.06,7.93323796]
["bitfinex","SOLUSD",1733585702395,7.93323796,241.13,241.06,7.93323796]
["bitfinex","SOLUSD",1733585703208,7.93323796,241.13,241.0,1.85868]
["bitfinex","SOLUSD",1733585703209,7.93323796,241.12,241.05,7.93323796]
["bitfinex","SOLUSD",1733585705423,8.08752425,241.19,241.07,7.93323796]
["bitfinex","SOLUSD",1733585705626,1.6143,241.19,241.09,7.93323796]
["bitfinex","SOLUSD",1733585705823,7.93323796,241.16,241.09,7.93323796]
["bitfinex","SOLUSD",1733585707134,7.93323796,241.17,241.09,7.93323796]
["bitfinex","SOLUSD",1733585707337,7.93323796,241.16,241.09,7.93323796]
["bitfinex","SOLUSD",1733585709729,7.93323796,241.15,241.06,0.12549]
["bitfinex","SOLUSD",1733585710027,7.93323796,241.15,241.08,7.93323796]
["bitfinex","SOLUSD",1733585710613,4.07760278,241.23,241.06,0.12549]
["bitfinex","SOLUSD",1733585710614,4.07760278,241.23,241.1,9.57953796]
["bitfinex","SOLUSD",1733585710943,7.93323796,241.26,241.18,7.93323796]
["bitfinex","SOLUSD",1733585711236,14.5247485,241.31,241.18,7.93323796]
["bitfinex","SOLUSD",1733585711237,6.47322425,241.3,241.18,7.93323796]
["bitfinex","SOLUSD",1733585711411,7.93323796,241.26,241.18,7.93323796]
["bitfinex","SOLUSD",1733585711607,7.93323796,241.21,241.11,6.5144]
["bitfinex","SOLUSD",1733585711943,7.93323796,241.17,241.11,6.5144]
["bitfinex","SOLUSD",1733585712236,6.47322425,241.29,241.15,7.93323796]
["bitfinex","SOLUSD",1733585712533,7.93323796,241.23,241.16,7.93323796]
["bitfinex","SOLUSD",1733585712711,7.93323796,241.21,241.13,7.93323796]
["bitfinex","SOLUSD",1733585712911,4.73229346,241.29,241.11,6.5144]
["bitfinex","SOLUSD",1733585713218,7.93323796,241.15,241.1,1.6463]
["bitfinex","SOLUSD",1733585713422,7.93323796,241.14,241.1,1.6463]
["bitfinex","SOLUSD",1733585713825,7.93323796,241.12,241.05,6.5144]
["bitfinex","SOLUSD",1733585714210,7.93323796,241.12,241.05,14.44763796]
["bitfinex","SOLUSD",1733585714549,12.48642425,241.24,241.05,14.44763796]
["bitfinex","SOLUSD",1733585714618,7.93323796,241.14,241.05,14.44763796]
["bitfinex","SOLUSD",1733585715632,10.3653,241.19,241.05,14.44763796]
["bitfinex","SOLUSD",1733585715633,7.93323796,241.15,241.07,7.93323796]
["bitfinex","SOLUSD",1733585715941,10.3638,241.23,241.12,7.93323796]
["bitfinex","SOLUSD",1733585716144,10.3638,241.23,241.13,7.93323796]
["bitfinex","SOLUSD",1733585716460,7.93323796,241.22,241.14,7.93323796]
["bitfinex","SOLUSD",1733585716863,10.3638,241.23,241.09,0.25098]
["bitfinex","SOLUSD",1733585716864,7.93323796,241.21,241.13,7.93323796]
["bitfinex","SOLUSD",1733585717035,7.93323796,241.21,241.09,0.25098]
["bitfinex","SOLUSD",1733585717036,10.61188,241.29,241.14,7.93323796]
["bitfinex","SOLUSD",1733585717243,7.93323796,241.22,241.14,7.93323796]
["bitfinex","SOLUSD",1733585717409,10.48639,241.29,241.13,7.93323796]
["bitfinex","SOLUSD",1733585717410,7.93323796,241.21,241.13,7.93323796]
["bitfinex","SOLUSD",1733585717621,7.93323796,241.18,241.1,7.93323796]
["bitfinex","SOLUSD",1733585717824,7.93323796,241.16,241.09,7.93323796]
["bitfinex","SOLUSD",1733585718018,7.43323796,241.16,241.08,7.93323796]
["bitfinex","SOLUSD",1733585718323,5.0,241.27,241.07,0.12549]
["bitfinex","SOLUSD",1733585718324,7.93323796,241.14,241.07,0.12549]
["bitfinex","SOLUSD",1733585718628,7.93323796,241.11,241.04,9.57953796]
["bitfinex","SOLUSD",1733585719438,7.93323796,241.11,241.04,1.6463]
["bitfinex","SOLUSD",1733585720310,7.93323796,241.12,241.04,9.57953796]
["bitfinex","SOLUSD",1733585720641,12.38926918,241.13,241.05,12.38926918]
["bitfinex","SOLUSD",1733585721278,12.38926918,241.11,241.05,12.38926918]
["bitfinex","SOLUSD",1733585721410,12.38926918,241.11,241.04,1.6463]
["bitfinex","SOLUSD",1733585721812,10.3669,241.16,241.04,1.6463]
["bitfinex","SOLUSD",1733585722114,12.38926918,241.1,241.04,1.6463]
["bitfinex","SOLUSD",1733585722315,12.38926918,241.08,240.98,1.6463]
["bitfinex","SOLUSD",1733585722532,10.3682,241.13,240.98,1.6463]
["bitfinex","SOLUSD",1733585722533,12.38926918,241.06,240.98,1.6463]
["bitfinex","SOLUSD",1733585722730,12.38926918,241.04,240.98,1.6463]
["bitfinex","SOLUSD",1733585723050,12.38926918,241.02,240.94,6.5144]
["bitfinex","SOLUSD",1733585723346,12.38926918,241.04,240.95,12.38926918]
["bitfinex","SOLUSD",1733585725132,12.38926918,241.02,240.95,12.38926918]
["bitfinex","SOLUSD",1733585725816,12.38926918,241.0,240.94,6.5144]
["bitfinex","SOLUSD",1733585726743,12.38926918,241.0,240.93,14.03556918]
["bitfinex","SOLUSD",1733585727913,12.38926918,241.0,240.93,1.6463]
["bitfinex","SOLUSD",1733585728332,12.38926918,240.98,240.93,1.6463]
["bitfinex","SOLUSD",1733585728535,10.3719,241.04,240.89,18.98036918]
["bitfinex","SOLUSD",1733585728536,12.38926918,240.96,240.89,18.98036918]
["bitfinex","SOLUSD",1733585729720,12.38926918,240.96,240.89,12.38926918]
["bitfinex","SOLUSD",1733585730550,12.38926918,240.96,240.88,12.38926918]
["bitfinex","SOLUSD",1733585733035,12.38926918,240.92,240.87,1.656]
["bitfinex","SOLUSD",1733585733272,12.38926918,240.9,240.82,12.38926918]
["bitfinex","SOLUSD",1733585734148,12.38926918,240.9,240.83,12.38926918]
["bitfinex","SOLUSD",1733585734361,12.38926918,240.92,240.85,12.38926918]
["bitfinex","SOLUSD",1733585735447,12.38926918,240.91,240.84,12.38926918]
["bitfinex","SOLUSD",1733585735859,12.38926918,240.92,240.85,12.38926918]
["bitfinex","SOLUSD",1733585736351,12.38926918,240.89,240.74,14.26093456]
["bitfinex","SOLUSD",1733585736548,0.25098,240.95,240.8,12.38926918]
["bitfinex","SOLUSD",1733585736549,12.38926918,240.87,240.8,12.38926918]
["bitfinex","SOLUSD",1733585736862,12.38926918,240.89,240.82,12.38926918]
["bitfinex","SOLUSD",1733585737169,12.38926918,240.88,240.81,12.38926918]
["bitfinex","SOLUSD",1733585737347,12.38926918,240.89,240.81,12.38926918]
["bitfinex","SOLUSD",1733585737552,12.38926918,240.89,240.82,12.38926918]
["bitfinex","SOLUSD",1733585738461,10.3773,240.91,240.75,20.0]
["bitfinex","SOLUSD",1733585738756,12.38926918,240.86,240.79,12.38926918]
["bitfinex","SOLUSD",1733585739131,12.38926918,240.87,240.79,12.38926918]
["bitfinex","SOLUSD",1733585739841,12.38926918,240.85,240.71,23.776884]
["bitfinex","SOLUSD",1733585740028,12.38926918,240.85,240.76,12.38926918]
["bitfinex","SOLUSD",1733585740633,12.38926918,240.85,240.78,12.38926918]
["bitfinex","SOLUSD",1733585741038,12.38926918,240.81,240.66,1.5562]
["bitfinex","SOLUSD",1733585741246,12.38926918,240.79,240.71,12.38926918]
["bitfinex","SOLUSD",1733585742125,12.38926918,240.74,240.62,0.62303364]
["bitfinex","SOLUSD",1733585742327,12.38926918,240.74,240.59,0.5015467]
["bitfinex","SOLUSD",1733585742535,12.38926918,240.74,240.66,12.38926918]
["bitfinex","SOLUSD",1733585743055,6.3712,240.79,240.59,0.5015467]
["bitfinex","SOLUSD",1733585743056,12.38926918,240.72,240.59,0.5015467]
["bitfinex","SOLUSD",1733585743261,12.38926918,240.7,240.61,12.38926918]
["bitfinex","SOLUSD",1733585743651,12.38926918,240.7,240.59,0.5015467]
["bitfinex","SOLUSD",1733585743855,10.3844,240.75,240.63,12.38926918]
["bitfinex","SOLUSD",1733585744079,12.38926918,240.78,240.7,12.38926918]
["bitfinex","SOLUSD",1733585744370,12.38926918,240.74,240.64,12.38926918]
["bitfinex","SOLUSD",1733585744882,12.38926918,240.72,240.64,12.38926918]
["bitfinex","SOLUSD",1733585745169,12.38926918,240.68,240.6,12.38926918]
["bitfinex","SOLUSD",1733585745357,12.38926918,240.7,240.6,12.38926918]
["bitfinex","SOLUSD",1733585745560,12.38926918,240.7,240.62,12.38926918]
["bitfinex","SOLUSD",1733585746267,12.38926918,240.7,240.6,12.38926918]
["bitfinex","SOLUSD",1733585747141,12.38926918,240.68,240.59,12.89081588]
["bitfinex","SOLUSD",1733585748059,12.38926918,240.64,240.59,0.5015467]
["bitfinex","SOLUSD",1733585748275,6.609,240.67,240.59,12.89081588]
["bitfinex","SOLUSD",1733585748571,12.38926918,240.68,240.59,12.89081588]
["bitfinex","SOLUSD",1733585749654,12.38926918,240.68,240.61,12.38926918]
["bitfinex","SOLUSD",1733585751468,12.38926918,240.68,240.59,0.5015467]
["bitfinex","SOLUSD",1733585751671,12.38926918,240.66,240.59,0.5015467]
["bitfinex","SOLUSD",1733585752006,12.38926918,240.68,240.6,12.38926918]
["bitfinex","SOLUSD",1733585752743,12.38926918,240.66,240.59,0.5015467]
["bitfinex","SOLUSD",1733585753770,12.38926918,240.64,240.59,0.5015467]
["bitfinex","SOLUSD",1733585753942,12.38926918,240.62,240.59,0.5015467]
["bitfinex","SOLUSD",1733585754880,12.38926918,240.6,240.59,0.5015467]
["bitfinex","SOLUSD",1733585755669,0.25098,240.67,240.59,0.5015467]
["bitfinex","SOLUSD",1733585755670,12.38926918,240.62,240.59,0.5015467]
["bitfinex","SOLUSD",1733585756352,12.38926918,240.62,240.52,12.38926918]
["bitfinex","SOLUSD",1733585756550,12.38926918,240.62,240.54,12.38926918]
["bitfinex","SOLUSD",1733585757196,12.38926918,240.68,240.6,12.38926918]
["bitfinex","SOLUSD",1733585758080,12.38926918,240.68,240.59,1.5911]
["bitfinex","SOLUSD",1733585758679,20.0,240.7,240.6,12.38926918]
["bitfinex","SOLUSD",1733585758879,12.38926918,240.69,240.6,12.38926918]
["bitfinex","SOLUSD",1733585759273,12.38926918,240.69,240.62,12.38926918]
["bitfinex","SOLUSD",1733585759471,12.38926918,240.71,240.62,12.38926918]
["bitfinex","SOLUSD",1733585759704,12.38926918,240.73,240.66,12.38926918]
["bitfinex","SOLUSD",1733585760488,12.38926918,240.73,240.64,12.38926918]
["bitfinex","SOLUSD",1733585760989,12.38926918,240.75,240.66,12.38926918]
["bitfinex","SOLUSD",1733585761368,12.38926918,240.73,240.66,12.38926918]
["bitfinex","SOLUSD",1733585762167,12.38926918,240.67,240.61,0.62318064]
["bitfinex","SOLUSD",1733585762365,12.38926918,240.62,240.52,12.38926918]
["bitfinex","SOLUSD",1733585762581,12.38926918,240.6,240.52,12.38926918]
["bitfinex","SOLUSD",1733585763965,0.25098,240.59,240.52,12.38926918]
["bitfinex","SOLUSD",1733585764166,6.6456,240.62,240.47,12.38926918]
["bitfinex","SOLUSD",1733585764167,12.38926918,240.56,240.47,12.38926918]
["bitfinex","SOLUSD",1733585764516,12.38926918,240.58,240.49,12.38926918]
["bitfinex","SOLUSD",1733585764676,12.38926918,240.56,240.47,12.38926918]
["bitfinex","SOLUSD",1733585765094,12.38926918,240.56,240.49,12.38926918]
["bitfinex","SOLUSD",1733585765386,10.3907,240.6,240.49,12.38926918]
["bitfinex","SOLUSD",1733585765387,12.38926918,240.58,240.49,12.38926918]
["bitfinex","SOLUSD",1733585765588,12.38926918,240.6,240.51,12.38926918]
["bitfinex","SOLUSD",1733585766478,12.38926918,240.6,240.39,5.0]
["bitfinex","SOLUSD",1733585766479,12.38926918,240.52,240.36,5.0]
["bitfinex","SOLUSD",1733585766685,12.38926918,240.49,240.4,12.38926918]
["bitfinex","SOLUSD",1733585767172,12.38926918,240.49,240.34,0.4749947]
["bitfinex","SOLUSD",1733585767377,12.38926918,240.47,240.39,12.38926918]
["bitfinex","SOLUSD",1733585770202,12.38926918,240.45,240.39,12.38926918]
["bitfinex","SOLUSD",1733585770584,12.38926918,240.47,240.39,12.38926918]
["bitfinex","SOLUSD",1733585770785,13.53762764,240.59,240.42,12.38926918]
["bitfinex","SOLUSD",1733585770786,12.38926918,240.5,240.42,12.38926918]
["bitfinex","SOLUSD",1733585770990,12.38926918,240.51,240.44,12.38926918]
["bitfinex","SOLUSD",1733585771400,12.38926918,240.51,240.43,12.38926918]
["bitfinex","SOLUSD",1733585774022,12.38926918,240.52,240.44,12.38926918]
["bitfinex","SOLUSD",1733585774301,12.38926918,240.51,240.43,12.38926918]
["bitfinex","SOLUSD",1733585774684,12.38926918,240.51,240.44,12.38926918]
["bitfinex","SOLUSD",1733585774893,12.38926918,240.52,240.44,12.38926918]
["bitfinex","SOLUSD",1733585775104,12.38926918,240.52,240.45,12.38926918]
["bitfinex","SOLUSD",1733585775305,12.38926918,240.56,240.48,12.38926918]
["bitfinex","SOLUSD",1733585775495,12.38926918,240.54,240.47,12.38926918]
["bitfinex","SOLUSD",1733585775708,12.38926918,240.54,240.46,12.38926918]
["bitfinex","SOLUSD",1733585776975,12.38926918,240.54,240.47,12.38926918]
["bitfinex","SOLUSD",1733585777176,12.38926918,240.57,240.49,12.38926918]
["bitfinex","SOLUSD",1733585778295,12.38926918,240.59,240.51,12.38926918]
["bitfinex","SOLUSD",1733585778803,12.38926918,240.6,240.53,12.38926918]
["bitfinex","SOLUSD",1733585778976,12.38926918,240.6,240.52,12.38926918]
["bitfinex","SOLUSD",1733585779977,10.3876,240.67,240.54,12.38926918]
["bitfinex","SOLUSD",1733585779978,12.38926918,240.62,240.54,12.38926918]
["bitfinex","SOLUSD",1733585780508,12.38926918,240.62,240.55,12.38926918]
["bitfinex","SOLUSD",1733585780715,12.38926918,240.64,240.58,12.38926918]
["bitfinex","SOLUSD",1733585781212,12.38926918,240.66,240.58,12.38926918]
["bitfinex","SOLUSD",1733585781544,16.6513,240.75,240.5,5.87443823]
["bitfinex","SOLUSD",1733585781545,12.38926918,240.67,240.59,12.38926918]
["bitfinex","SOLUSD",1733585781699,12.38926918,240.68,240.6,12.38926918]
["bitfinex","SOLUSD",1733585782015,12.38926918,240.68,240.61,12.38926918]
["bitfinex","SOLUSD",1733585782179,12.38926918,240.69,240.62,12.38926918]
["bitfinex","SOLUSD",1733585782585,12.38926918,240.71,240.63,12.38926918]
["bitfinex","SOLUSD",1733585782784,12.38926918,240.72,240.64,12.38926918]
["bitfinex","SOLUSD",1733585783199,12.38926918,240.73,240.66,12.38926918]
["bitfinex","SOLUSD",1733585783393,12.38926918,240.75,240.67,12.38926918]
["bitfinex","SOLUSD",1733585783718,12.38926918,240.75,240.68,12.38926918]
["bitfinex","SOLUSD",1733585784090,6.0075,240.81,240.71,12.38926918]
["bitfinex","SOLUSD",1733585784091,12.38926918,240.79,240.71,12.38926918]
["bitfinex","SOLUSD",1733585784294,12.38926918,240.79,240.72,12.38926918]
["bitfinex","SOLUSD",1733585784482,6.8251891,240.85,240.75,12.38926918]
["bitfinex","SOLUSD",1733585784797,6.0075,240.86,240.77,12.38926918]
["bitfinex","SOLUSD",1733585784798,12.38926918,240.84,240.77,12.38926918]
["bitfinex","SOLUSD",1733585785123,12.38926918,240.84,240.76,12.38926918]
["bitfinex","SOLUSD",1733585786002,12.38926918,240.82,240.74,12.38926918]
["bitfinex","SOLUSD",1733585786188,12.38926918,240.77,240.69,12.38926918]
["bitfinex","SOLUSD",1733585788194,12.38926918,240.73,240.65,12.38926918]
["bitfinex","SOLUSD",1733585791215,12.38926918,240.75,240.65,12.38926918]
["bitfinex","SOLUSD",1733585795016,12.38926918,240.75,240.67,12.38926918]
["bitfinex","SOLUSD",1733585795396,12.38926918,240.77,240.69,12.38926918]
["bitfinex","SOLUSD",1733585796920,33.15066918,240.84,240.67,12.38926918]
["bitfinex","SOLUSD",1733585796921,12.38926918,240.75,240.67,12.38926918]
["bitfinex","SOLUSD",1733585799324,12.38926918,240.68,240.54,1.5899]
["bitfinex","SOLUSD",1733585799537,12.38926918,240.64,240.56,12.38926918]
["bitfinex","SOLUSD",1733585802599,12.38926918,240.6,240.48,1.5899]
["bitfinex","SOLUSD",1733585802794,12.38926918,240.58,240.49,12.38926918]
["bitfinex","SOLUSD",1733585802995,12.38926918,240.58,240.51,12.38926918]
["bitfinex","SOLUSD",1733585803805,12.38926918,240.58,240.49,12.38926918]
["bitfinex","SOLUSD",1733585806907,12.38926918,240.6,240.53,12.38926918]
["bitfinex","SOLUSD",1733585807501,12.38926918,240.6,240.51,12.38926918]
["bitfinex","SOLUSD",1733585807827,12.38926918,240.58,240.49,12.38926918]
["bitfinex","SOLUSD",1733585811211,12.38926918,240.58,240.51,12.38926918]
["bitfinex","SOLUSD",1733585811510,6.3108,240.66,240.55,12.51475918]
["bitfinex","SOLUSD",1733585811711,12.38926918,240.64,240.55,12.51475918]
["bitfinex","SOLUSD",1733585812521,6.3108,240.66,240.53,12.38926918]
["bitfinex","SOLUSD",1733585812522,12.38926918,240.6,240.53,12.38926918]
["bitfinex","SOLUSD",1733585813112,12.38926918,240.6,240.52,24.027864]
["bitfinex","SOLUSD",1733585814639,12.38926918,240.6,240.53,12.38926918]
["bitfinex","SOLUSD",1733585814811,12.38926918,240.62,240.53,12.38926918]
["bitfinex","SOLUSD",1733585815315,12.38926918,240.64,240.56,0.12549]
["bitfinex","SOLUSD",1733585818542,12.38926918,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1733585819340,12.38926918,240.64,240.57,12.38926918]
["bitfinex","SOLUSD",1733585820642,12.38926918,240.64,240.56,21.69209]
["bitfinex","SOLUSD",1733585820841,12.38926918,240.64,240.56,34.08135918]
["bitfinex","SOLUSD",1733585825033,12.38926918,240.65,240.58,0.12549]
["bitfinex","SOLUSD",1733585826350,12.38926918,240.64,240.57,24.153354]
["bitfinex","SOLUSD",1733585827851,12.38926918,240.64,240.57,36.54262318]
["bitfinex","SOLUSD",1733585828159,12.38926918,240.65,240.57,36.54262318]
["bitfinex","SOLUSD",1733585828360,1.6292,240.69,240.57,36.54262318]
["bitfinex","SOLUSD",1733585828544,12.38926918,240.64,240.57,36.54262318]
["bitfinex","SOLUSD",1733585829927,12.38926918,240.65,240.58,12.38926918]
["bitfinex","SOLUSD",1733585831057,12.38926918,240.64,240.57,36.54262318]
["bitfinex","SOLUSD",1733585834666,7.95944428,240.65,240.57,32.11279828]
["bitfinex","SOLUSD",1733585835548,6.3108,240.73,240.61,7.95944428]
["bitfinex","SOLUSD",1733585835846,7.95944428,240.68,240.61,7.95944428]
["bitfinex","SOLUSD",1733585836044,11.9456,240.74,240.63,7.95944428]
["bitfinex","SOLUSD",1733585836347,7.95944428,240.7,240.63,7.95944428]
["bitfinex","SOLUSD",1733585836882,7.95944428,240.69,240.62,7.95944428]
["bitfinex","SOLUSD",1733585837664,10.385,240.74,240.62,7.95944428]
["bitfinex","SOLUSD",1733585837665,7.95944428,240.7,240.62,7.95944428]
["bitfinex","SOLUSD",1733585838546,16.4151,240.78,240.63,32.11279828]
["bitfinex","SOLUSD",1733585839058,7.95944428,240.74,240.66,7.95944428]
["bitfinex","SOLUSD",1733585839362,7.95944428,240.74,240.67,7.95944428]
["bitfinex","SOLUSD",1733585839570,10.3813,240.82,240.68,0.25098]
["bitfinex","SOLUSD",1733585839777,7.95944428,240.76,240.69,0.12549]
["bitfinex","SOLUSD",1733585841763,6.032,240.83,240.71,0.12549]
["bitfinex","SOLUSD",1733585842083,7.95944428,240.79,240.71,8.08493428]
["bitfinex","SOLUSD",1733585842281,7.95944428,240.78,240.71,8.08493428]
["bitfinex","SOLUSD",1733585843183,7.95944428,240.78,240.71,0.12549]
["bitfinex","SOLUSD",1733585843781,7.95944428,240.72,240.65,0.62300634]
["bitfinex","SOLUSD",1733585843980,7.95944428,240.68,240.6,9.45954428]
["bitfinex","SOLUSD",1733585844487,7.95944428,240.68,240.61,0.25098]
["bitfinex","SOLUSD",1733585844686,7.95944428,240.68,240.6,9.45954428]
["bitfinex","SOLUSD",1733585844981,7.95944428,240.68,240.6,1.5001]
["bitfinex","SOLUSD",1733585845186,7.95944428,240.66,240.6,1.5001]
["bitfinex","SOLUSD",1733585845891,7.95944428,240.66,240.61,0.25098]
["bitfinex","SOLUSD",1733585846083,7.95944428,240.68,240.61,0.25098]
["bitfinex","SOLUSD",1733585846586,12.43403817,240.68,240.61,24.027864]
["bitfinex","SOLUSD",1733585846888,12.43403817,240.68,240.62,0.12549]
["bitfinex","SOLUSD",1733585847059,12.43403817,240.68,240.62,0.25098]
["bitfinex","SOLUSD",1733585847477,12.43403817,240.68,240.6,12.43403817]
["bitfinex","SOLUSD",1733585847681,10.3842,240.75,240.46,12.43403817]
["bitfinex","SOLUSD",1733585847682,23.776884,240.59,240.46,12.43403817]
["bitfinex","SOLUSD",1733585847858,12.43403817,240.57,240.48,12.43403817]
["bitfinex","SOLUSD",1733585848958,12.43403817,240.59,240.5,12.43403817]
["bitfinex","SOLUSD",1733585849772,12.43403817,240.61,240.52,12.43403817]
["bitfinex","SOLUSD",1733585850391,12.43403817,240.61,240.53,0.12549]
["bitfinex","SOLUSD",1733585851282,12.43403817,240.61,240.53,0.25098]
["bitfinex","SOLUSD",1733585851696,12.43403817,240.61,240.53,0.37647]
["bitfinex","SOLUSD",1733585852991,12.43403817,240.61,240.53,12.81050817]
["bitfinex","SOLUSD",1733585853474,12.43403817,240.63,240.55,12.43403817]
["bitfinex","SOLUSD",1733585853670,12.43403817,240.63,240.56,0.12549]
["bitfinex","SOLUSD",1733585855175,12.43403817,240.63,240.55,12.43403817]
["bitfinex","SOLUSD",1733585855691,12.43403817,240.63,240.56,0.12549]
["bitfinex","SOLUSD",1733585856205,22.81993817,240.72,240.35,12.44]
["bitfinex","SOLUSD",1733585856206,0.12549,240.53,240.35,12.44]
["bitfinex","SOLUSD",1733585856408,23.776884,240.51,240.36,12.43403817]
["bitfinex","SOLUSD",1733585856609,12.43403817,240.47,240.36,12.43403817]
["bitfinex","SOLUSD",1733585856896,0.62346087,240.46,240.36,12.43403817]
["bitfinex","SOLUSD",1733585857408,23.776884,240.45,240.36,12.43403817]
["bitfinex","SOLUSD",1733585857696,0.62346087,240.44,240.36,12.43403817]
["bitfinex","SOLUSD",1733585858387,0.62346087,240.44,240.34,12.90903287]
["bitfinex","SOLUSD",1733585858604,12.43403817,240.43,240.34,12.90903287]
["bitfinex","SOLUSD",1733585858889,0.62346087,240.44,240.34,12.90903287]
["bitfinex","SOLUSD",1733585860482,0.62346087,240.44,240.34,0.4749947]
["bitfinex","SOLUSD",1733585860805,0.62346087,240.44,240.36,20.0]
["bitfinex","SOLUSD",1733585860806,12.43403817,240.43,240.36,20.0]
["bitfinex","SOLUSD",1733585861177,12.43403817,240.43,240.34,0.4749947]
["bitfinex","SOLUSD",1733585861380,12.43403817,240.43,240.36,20.0]
["bitfinex","SOLUSD",1733585862103,12.43403817,240.43,240.35,12.43403817]
["bitfinex","SOLUSD",1733585864311,12.43403817,240.41,240.34,0.4749947]
["bitfinex","SOLUSD",1733585867215,12.43403817,240.43,240.34,12.90903287]
["bitfinex","SOLUSD",1733585867430,0.62346087,240.42,240.34,12.90903287]
["bitfinex","SOLUSD",1733585867593,0.62346087,240.42,240.34,0.4749947]
["bitfinex","SOLUSD",1733585867923,0.62346087,240.42,240.34,12.90903287]
["bitfinex","SOLUSD",1733585868288,24.40034487,240.45,240.34,12.90903287]
["bitfinex","SOLUSD",1733585868598,12.43403817,240.42,240.34,12.90903287]
["bitfinex","SOLUSD",1733585869997,0.62346087,240.46,240.38,12.43403817]
["bitfinex","SOLUSD",1733585870203,12.43403817,240.47,240.38,12.43403817]
["bitfinex","SOLUSD",1733585874738,12.43403817,240.47,240.4,12.43403817]
["bitfinex","SOLUSD",1733585875212,12.43403817,240.48,240.41,12.43403817]
["bitfinex","SOLUSD",1733585876338,12.43403817,240.49,240.41,12.43403817]
["bitfinex","SOLUSD",1733585876932,12.43403817,240.49,240.42,12.43403817]
["bitfinex","SOLUSD",1733585877141,12.43403817,240.51,240.43,12.43403817]
["bitfinex","SOLUSD",1733585877305,20.0,240.56,240.44,12.43403817]
["bitfinex","SOLUSD",1733585877641,12.43403817,240.52,240.44,12.43403817]
["bitfinex","SOLUSD",1733585877818,12.43403817,240.51,240.44,12.43403817]
["bitfinex","SOLUSD",1733585880442,6.4728,240.59,240.34,0.4749947]
["bitfinex","SOLUSD",1733585880443,0.12549,240.39,240.34,0.4749947]
["bitfinex","SOLUSD",1733585880644,36.21092217,240.35,240.34,0.4749947]
["bitfinex","SOLUSD",1733585880950,37.11670944,240.35,240.34,0.4749947]
["bitfinex","SOLUSD",1733585881115,12.43403817,240.25,240.12,12.43403817]
["bitfinex","SOLUSD",1733585881322,13.21450531,240.24,240.08,10.4127]
["bitfinex","SOLUSD",1733585881636,0.78046714,240.24,240.1,12.90903287]
["bitfinex","SOLUSD",1733585882127,13.21450531,240.24,240.1,12.90903287]
["bitfinex","SOLUSD",1733585882448,37.11687931,240.24,240.1,12.90903287]
["bitfinex","SOLUSD",1733585882839,37.24236931,240.24,240.1,12.90903287]
["bitfinex","SOLUSD",1733585883643,37.24236931,240.24,240.1,0.4749947]
["bitfinex","SOLUSD",1733585884944,37.36785931,240.24,240.1,0.4749947]
["bitfinex","SOLUSD",1733585885151,0.25098,240.2,240.1,0.4749947]
["bitfinex","SOLUSD",1733585885416,12.43403817,240.11,240.1,0.4749947]
["bitfinex","SOLUSD",1733585887518,12.43403817,240.11,240.03,0.31465304]
["bitfinex","SOLUSD",1733585887723,12.43403817,240.12,240.0,80.0]
["bitfinex","SOLUSD",1733585887724,12.43403817,240.04,240.0,80.0]
["bitfinex","SOLUSD",1733585887940,12.43403817,240.01,240.0,80.0]
["bitfinex","SOLUSD",1733585889049,0.78124293,240.1,240.0,80.0]
["bitfinex","SOLUSD",1733585889225,12.43403817,240.02,240.0,80.0]
["bitfinex","SOLUSD",1733585890658,20.00097296,240.05,240.0,80.0]
["bitfinex","SOLUSD",1733585891246,20.00097296,240.01,240.0,80.0]
["bitfinex","SOLUSD",1733585893350,20.00097296,240.03,240.0,80.0]
["bitfinex","SOLUSD",1733585894636,20.00097296,240.05,240.0,80.0]
["bitfinex","SOLUSD",1733585894938,0.78118343,240.1,240.04,20.00097296]
["bitfinex","SOLUSD",1733585894939,0.78116981,240.1,240.04,20.00097296]
["bitfinex","SOLUSD",1733585895154,20.00097296,240.13,240.06,20.00097296]
["bitfinex","SOLUSD",1733585895964,0.78097046,240.16,240.08,20.00097296]
["bitfinex","SOLUSD",1733585896135,20.00097296,240.17,240.08,20.00097296]
["bitfinex","SOLUSD",1733585896664,20.00097296,240.17,240.1,20.00097296]
["bitfinex","SOLUSD",1733585899035,20.00097296,240.12,240.03,6.5913]
["bitfinex","SOLUSD",1733585899227,20.00097296,240.1,240.03,6.5913]
["bitfinex","SOLUSD",1733585899862,0.78077868,240.16,240.04,20.00097296]
["bitfinex","SOLUSD",1733585900039,0.78095083,240.15,240.04,20.00097296]
["bitfinex","SOLUSD",1733585900248,20.00097296,240.12,240.04,20.00097296]
["bitfinex","SOLUSD",1733585900442,20.00097296,240.14,240.06,20.00097296]
["bitfinex","SOLUSD",1733585901048,20.8112,240.26,240.03,6.5913]
["bitfinex","SOLUSD",1733585901049,20.00097296,240.18,240.1,20.00097296]
["bitfinex","SOLUSD",1733585901259,20.00097296,240.2,240.12,20.00097296]
["bitfinex","SOLUSD",1733585901561,20.00097296,240.18,240.1,20.00097296]
["bitfinex","SOLUSD",1733585902243,0.78072235,240.23,240.12,20.00097296]
["bitfinex","SOLUSD",1733585902457,20.00097296,240.24,240.14,20.00097296]
["bitfinex","SOLUSD",1733585902761,0.78055849,240.23,240.16,20.00097296]
["bitfinex","SOLUSD",1733585903137,20.00097296,240.24,240.16,20.00097296]
["bitfinex","SOLUSD",1733585903340,2.0450124,240.23,240.16,20.00097296]
["bitfinex","SOLUSD",1733585904247,2.0450124,240.23,240.22,10.0]
["bitfinex","SOLUSD",1733585904445,2.0450124,240.23,240.18,20.00097296]
["bitfinex","SOLUSD",1733585904877,2.0450124,240.23,240.16,20.00097296]
["bitfinex","SOLUSD",1733585905038,20.00097296,240.22,240.14,20.00097296]
["bitfinex","SOLUSD",1733585907739,2.0450124,240.23,240.16,20.00097296]
["bitfinex","SOLUSD",1733585909560,20.00097296,240.18,240.03,26.59227296]
["bitfinex","SOLUSD",1733585909770,20.00097296,240.12,240.03,26.59227296]
["bitfinex","SOLUSD",1733585910671,12.49255145,240.13,240.04,12.49255145]
["bitfinex","SOLUSD",1733585911558,12.49255145,240.17,240.08,12.49255145]
["bitfinex","SOLUSD",1733585911774,12.49255145,240.17,240.1,12.49255145]
["bitfinex","SOLUSD",1733585911956,0.78086088,240.21,240.08,12.49255145]
["bitfinex","SOLUSD",1733585912156,12.49255145,240.17,240.08,12.49255145]
["bitfinex","SOLUSD",1733585912778,19.98097137,240.17,240.08,19.98097137]
["bitfinex","SOLUSD",1733585913463,0.78077019,240.16,240.08,19.98097137]
["bitfinex","SOLUSD",1733585913647,19.98097137,240.17,240.08,19.98097137]
["bitfinex","SOLUSD",1733585915476,19.98097137,240.19,240.1,19.98097137]
["bitfinex","SOLUSD",1733585915767,0.78076518,240.18,240.1,19.98097137]
["bitfinex","SOLUSD",1733585916141,19.66313619,240.19,240.06,20.0]
["bitfinex","SOLUSD",1733585916373,19.66313619,240.19,240.09,19.98097137]
["bitfinex","SOLUSD",1733585916574,20.76172029,240.21,240.11,19.98097137]
["bitfinex","SOLUSD",1733585917068,19.98097137,240.14,240.0,81.5427]
["bitfinex","SOLUSD",1733585917272,19.98097137,240.12,240.02,19.98097137]
["bitfinex","SOLUSD",1733585917573,0.780991,240.11,240.02,19.98097137]
["bitfinex","SOLUSD",1733585917787,19.98097137,240.12,240.02,19.98097137]
["bitfinex","SOLUSD",1733585917959,19.98097137,240.12,240.04,19.98097137]
["bitfinex","SOLUSD",1733585918648,19.98097137,240.12,240.02,19.98097137]
["bitfinex","SOLUSD",1733585920063,19.98097137,240.12,240.04,19.98097137]
["bitfinex","SOLUSD",1733585920264,0.78095931,240.11,240.02,19.98097137]
["bitfinex","SOLUSD",1733585922181,19.98097137,240.1,240.02,19.98097137]
["bitfinex","SOLUSD",1733585926153,19.98097137,240.12,240.04,19.98097137]
["bitfinex","SOLUSD",1733585928375,19.98097137,240.1,240.04,19.98097137]
["bitfinex","SOLUSD",1733585928576,19.98097137,240.1,240.02,19.98097137]
["bitfinex","SOLUSD",1733585929265,19.98097137,240.12,240.04,19.98097137]
["bitfinex","SOLUSD",1733585929462,19.98097137,240.12,240.0,81.5427]
["bitfinex","SOLUSD",1733585929783,19.98097137,240.12,240.05,19.98097137]
["bitfinex","SOLUSD",1733585931596,19.98097137,240.16,240.07,19.98097137]
["bitfinex","SOLUSD",1733585932093,19.98097137,240.13,240.05,19.98097137]
["bitfinex","SOLUSD",1733585932907,19.98097137,240.15,240.07,19.98097137]
["bitfinex","SOLUSD",1733585934673,0.78089593,240.18,240.02,0.12549]
["bitfinex","SOLUSD",1733585934674,12.49067191,240.14,240.06,12.49067191]
["bitfinex","SOLUSD",1733585935695,12.49067191,240.16,240.08,12.49067191]
["bitfinex","SOLUSD",1733585937983,13.27156784,240.18,240.1,12.49067191]
["bitfinex","SOLUSD",1733585938205,12.49067191,240.18,240.1,12.49067191]
["bitfinex","SOLUSD",1733585953091,12.49067191,240.18,240.05,24.027864]
["bitfinex","SOLUSD",1733585953395,12.49067191,240.18,240.1,12.49067191]
["bitfinex","SOLUSD",1733585954492,12.49067191,240.18,240.1,7.99140019]
["bitfinex","SOLUSD",1733585954695,7.99140019,240.19,240.1,7.99140019]
["bitfinex","SOLUSD",1733585956118,7.99140019,240.22,240.12,7.99140019]
["bitfinex","SOLUSD",1733585956410,8.77203018,240.22,240.12,7.99140019]
["bitfinex","SOLUSD",1733585956607,7.99140019,240.2,240.12,7.99140019]
["bitfinex","SOLUSD",1733585957442,0.78062999,240.22,240.07,10.4135]
["bitfinex","SOLUSD",1733585957443,7.99140019,240.21,240.13,7.99140019]
["bitfinex","SOLUSD",1733585957621,7.99140019,240.21,240.08,0.12549]
["bitfinex","SOLUSD",1733585957622,7.99140019,240.22,240.14,7.99140019]
["bitfinex","SOLUSD",1733585958508,7.99140019,240.21,240.13,7.99140019]
["bitfinex","SOLUSD",1733585959514,7.99140019,240.19,240.1,20.0]
["bitfinex","SOLUSD",1733585959716,7.99140019,240.19,240.12,7.99140019]
["bitfinex","SOLUSD",1733585960712,7.99140019,240.17,240.1,20.0]
["bitfinex","SOLUSD",1733585961010,7.99140019,240.17,240.1,27.99140019]
["bitfinex","SOLUSD",1733585961223,7.99140019,240.17,240.1,20.0]
["bitfinex","SOLUSD",1733585961390,7.99140019,240.17,240.1,27.99140019]
["bitfinex","SOLUSD",1733585961799,7.99140019,240.17,240.1,7.99140019]
["bitfinex","SOLUSD",1733585961993,2.82563656,240.23,240.03,16.7614]
["bitfinex","SOLUSD",1733585961994,7.99140019,240.15,240.03,16.7614]
["bitfinex","SOLUSD",1733585962213,7.99140019,240.15,240.07,7.99140019]
["bitfinex","SOLUSD",1733585965298,7.99140019,240.17,240.09,7.99140019]
["bitfinex","SOLUSD",1733585965574,0.78081628,240.16,240.09,7.99140019]
["bitfinex","SOLUSD",1733585966016,0.7808147,240.16,240.09,7.99140019]
["bitfinex","SOLUSD",1733585966229,7.99140019,240.17,240.09,7.99140019]
["bitfinex","SOLUSD",1733585966903,0.78080788,240.2,240.11,7.99140019]
["bitfinex","SOLUSD",1733585967221,7.99140019,240.18,240.11,7.99140019]
["bitfinex","SOLUSD",1733585967428,0.78081027,240.2,240.13,7.99140019]
["bitfinex","SOLUSD",1733585967601,8.77221046,240.2,240.13,7.99140019]
["bitfinex","SOLUSD",1733585968305,8.77221046,240.2,240.06,10.4139]
["bitfinex","SOLUSD",1733585968306,8.77221046,240.2,240.11,7.99140019]
["bitfinex","SOLUSD",1733585968508,7.99140019,240.18,240.11,7.99140019]
["bitfinex","SOLUSD",1733585973053,7.99140019,240.2,240.12,7.99140019]
["bitfinex","SOLUSD",1733585974839,0.78071496,240.22,240.12,7.99140019]
["bitfinex","SOLUSD",1733585975146,7.99140019,240.21,240.12,7.99140019]
["bitfinex","SOLUSD",1733585975521,0.78067518,240.2,240.12,7.99140019]
["bitfinex","SOLUSD",1733585977946,8.77208345,240.21,240.12,7.99140019]
["bitfinex","SOLUSD",1733585979025,0.78067555,240.2,240.12,7.99140019]
["bitfinex","SOLUSD",1733585979361,0.78068103,240.21,240.12,7.99140019]
["bitfinex","SOLUSD",1733585979562,8.77208122,240.21,240.12,7.99140019]
["bitfinex","SOLUSD",1733585981148,7.99140019,240.2,240.12,7.99140019]
["bitfinex","SOLUSD",1733585981350,0.78066847,240.21,240.12,7.99140019]
["bitfinex","SOLUSD",1733585981558,8.77206866,240.21,240.12,7.99140019]
["bitfinex","SOLUSD",1733585981848,7.99140019,240.21,240.14,7.99140019]
["bitfinex","SOLUSD",1733585982345,2.0450124,240.23,240.16,7.99140019]
["bitfinex","SOLUSD",1733585982562,10.03641259,240.23,240.16,7.99140019]
["bitfinex","SOLUSD",1733585982728,7.99140019,240.22,240.15,7.99140019]
["bitfinex","SOLUSD",1733585984652,7.99140019,240.2,240.13,7.99140019]
["bitfinex","SOLUSD",1733585985026,0.78058029,240.21,240.08,20.0]
["bitfinex","SOLUSD",1733585985027,7.99140019,240.19,240.08,20.0]
["bitfinex","SOLUSD",1733585985233,8.772106,240.18,240.08,20.0]
["bitfinex","SOLUSD",1733585985539,7.99140019,240.17,240.1,7.99140019]
["bitfinex","SOLUSD",1733585985721,7.99140019,240.18,240.11,7.99140019]
["bitfinex","SOLUSD",1733585987134,7.99140019,240.19,240.12,7.99140019]
["bitfinex","SOLUSD",1733585987857,0.7807525,240.22,240.12,7.99140019]
["bitfinex","SOLUSD",1733585988034,7.99140019,240.19,240.12,7.99140019]
["bitfinex","SOLUSD",1733585988436,7.99140019,240.2,240.12,7.99140019]
["bitfinex","SOLUSD",1733585988636,0.78073057,240.19,240.12,7.99140019]
["bitfinex","SOLUSD",1733585988927,8.77213076,240.19,240.12,7.99140019]
["bitfinex","SOLUSD",1733585990639,7.99140019,240.19,240.12,7.99140019]
["bitfinex","SOLUSD",1733585998461,7.99140019,240.19,240.12,7.49140019]
["bitfinex","SOLUSD",1733585998846,0.78070682,240.18,240.1,7.99140019]
["bitfinex","SOLUSD",1733585999040,7.99140019,240.17,240.08,20.0]
["bitfinex","SOLUSD",1733585999268,7.99140019,240.17,240.09,7.99140019]
["bitfinex","SOLUSD",1733585999434,0.78078836,240.16,240.03,6.3464]
["bitfinex","SOLUSD",1733585999638,7.99140019,240.14,240.06,20.0]
["bitfinex","SOLUSD",1733585999957,7.99140019,240.14,240.06,27.99140019]
["bitfinex","SOLUSD",1733586000558,7.99140019,240.15,240.07,7.99140019]
["bitfinex","SOLUSD",1733586000759,8.77225883,240.14,240.07,7.99140019]
["bitfinex","SOLUSD",1733586001143,8.77225883,240.14,240.03,6.3464]
["bitfinex","SOLUSD",1733586001563,7.99140019,240.12,240.04,7.99140019]
["bitfinex","SOLUSD",1733586001755,7.99140019,240.13,240.05,7.99140019]
["bitfinex","SOLUSD",1733586001940,7.99140019,240.13,240.06,7.99140019]
["bitfinex","SOLUSD",1733586003054,7.99140019,240.14,240.07,7.99140019]
["bitfinex","SOLUSD",1733586003366,0.7809244,240.13,240.07,7.99140019]
["bitfinex","SOLUSD",1733586004835,7.99140019,240.14,240.04,20.0]
["bitfinex","SOLUSD",1733586005058,7.99140019,240.12,240.04,27.99140019]
["bitfinex","SOLUSD",1733586005355,0.7808503,240.13,240.06,7.99140019]
["bitfinex","SOLUSD",1733586005749,8.77231596,240.14,240.06,7.99140019]
["bitfinex","SOLUSD",1733586006384,2.0514993,240.17,240.08,7.99140019]
["bitfinex","SOLUSD",1733586006596,7.99140019,240.16,240.08,7.99140019]
["bitfinex","SOLUSD",1733586006785,0.78085267,240.15,240.08,7.99140019]
["bitfinex","SOLUSD",1733586007380,7.99140019,240.14,240.04,20.0]
["bitfinex","SOLUSD",1733586007564,7.99140019,240.14,240.05,7.99140019]
["bitfinex","SOLUSD",1733586008385,7.99140019,240.14,240.07,7.99140019]
["bitfinex","SOLUSD",1733586009193,7.99140019,240.16,240.07,7.99140019]
["bitfinex","SOLUSD",1733586009482,0.7808541,240.19,240.09,7.99140019]
["bitfinex","SOLUSD",1733586009782,7.99140019,240.19,240.09,7.99140019]
["bitfinex","SOLUSD",1733586011785,7.99140019,240.19,240.11,7.99140019]
["bitfinex","SOLUSD",1733586011958,0.78072308,240.22,240.11,7.99140019]
["bitfinex","SOLUSD",1733586012151,7.99140019,240.19,240.11,7.99140019]
["bitfinex","SOLUSD",1733586013178,7.99140019,240.2,240.11,7.99140019]
["bitfinex","SOLUSD",1733586014576,7.99140019,240.21,240.13,7.99140019]
["bitfinex","SOLUSD",1733586014982,2.0450124,240.23,240.2,7.99140019]
["bitfinex","SOLUSD",1733586015178,2.0450124,240.23,240.22,7.99140019]
["bitfinex","SOLUSD",1733586021285,2.0450124,240.23,240.16,10.4094]
["bitfinex","SOLUSD",1733586021596,2.0450124,240.23,240.17,7.99140019]
["bitfinex","SOLUSD",1733586023288,2.0450124,240.23,240.18,7.99140019]
["bitfinex","SOLUSD",1733586024600,2.0450124,240.23,240.19,7.99140019]
["bitfinex","SOLUSD",1733586026594,2.0450124,240.23,240.18,7.99140019]
["bitfinex","SOLUSD",1733586027296,2.0450124,240.23,240.19,7.99140019]
["bitfinex","SOLUSD",1733586028904,2.0450124,240.23,240.2,7.99140019]
["bitfinex","SOLUSD",1733586029204,2.0450124,240.23,240.22,7.99140019]
["bitfinex","SOLUSD",1733586033286,2.0450124,240.23,240.2,20.0]
["bitfinex","SOLUSD",1733586033605,2.0450124,240.23,240.22,7.99140019]
["bitfinex","SOLUSD",1733586035779,2.0450124,240.23,240.22,63.98486495]
["bitfinex","SOLUSD",1733586035986,0.66570921,240.23,240.22,64.60902523]
["bitfinex","SOLUSD",1733586036426,7.99140019,240.41,240.27,20.0]
["bitfinex","SOLUSD",1733586036594,0.78007443,240.4,240.34,7.99140019]
["bitfinex","SOLUSD",1733586037103,0.78007443,240.4,240.27,20.0]
["bitfinex","SOLUSD",1733586037104,0.78007443,240.4,240.35,7.99140019]
["bitfinex","SOLUSD",1733586037312,0.78005716,240.41,240.37,7.99140019]
["bitfinex","SOLUSD",1733586037624,1.2757,240.42,240.31,20.0]
["bitfinex","SOLUSD",1733586037822,0.77996608,240.41,240.36,7.99140019]
["bitfinex","SOLUSD",1733586038022,2.05571258,240.42,240.36,7.99140019]
["bitfinex","SOLUSD",1733586038220,0.78001258,240.42,240.37,7.99140019]
["bitfinex","SOLUSD",1733586038432,7.99140019,240.46,240.39,7.99140019]
["bitfinex","SOLUSD",1733586038596,3.2838183,240.46,240.39,7.99140019]
["bitfinex","SOLUSD",1733586038799,7.99140019,240.44,240.37,7.99140019]
["bitfinex","SOLUSD",1733586039417,7.99140019,240.43,240.36,7.99140019]
["bitfinex","SOLUSD",1733586039794,7.99140019,240.43,240.35,7.99140019]
["bitfinex","SOLUSD",1733586041507,20.0,240.45,240.31,20.0]
["bitfinex","SOLUSD",1733586041508,7.99140019,240.42,240.31,20.0]
["bitfinex","SOLUSD",1733586041830,20.0,240.45,240.28,12.0501]
["bitfinex","SOLUSD",1733586041831,7.99140019,240.39,240.32,7.99140019]
["bitfinex","SOLUSD",1733586042118,4.704,240.44,240.36,7.99140019]
["bitfinex","SOLUSD",1733586042323,27.99140019,240.45,240.37,7.99140019]
["bitfinex","SOLUSD",1733586042703,27.99140019,240.45,240.31,0.12549]
["bitfinex","SOLUSD",1733586042704,4.704,240.5,240.42,7.99140019]
["bitfinex","SOLUSD",1733586042927,7.99140019,240.48,240.41,7.99140019]
["bitfinex","SOLUSD",1733586043101,7.99140019,240.48,240.4,7.99140019]
["bitfinex","SOLUSD",1733586044625,7.99140019,240.44,240.34,20.0]
["bitfinex","SOLUSD",1733586044932,7.99140019,240.44,240.37,7.99140019]
["bitfinex","SOLUSD",1733586045296,7.99140019,240.44,240.32,20.0]
["bitfinex","SOLUSD",1733586045503,7.99140019,240.41,240.32,20.0]
["bitfinex","SOLUSD",1733586045803,32.09109076,240.48,240.32,20.0]
["bitfinex","SOLUSD",1733586045804,7.99140019,240.39,240.32,27.99140019]
["bitfinex","SOLUSD",1733586046001,7.99140019,240.39,240.28,1.6457]
["bitfinex","SOLUSD",1733586046198,7.99140019,240.38,240.31,7.99140019]
["bitfinex","SOLUSD",1733586047139,7.99140019,240.39,240.32,7.99140019]
["bitfinex","SOLUSD",1733586047317,10.3975,240.45,240.31,7.99140019]
["bitfinex","SOLUSD",1733586047318,7.99140019,240.38,240.31,7.99140019]
["bitfinex","SOLUSD",1733586047513,7.99140019,240.38,240.3,7.99140019]
["bitfinex","SOLUSD",1733586047916,7.99140019,240.35,240.27,7.99140019]
["bitfinex","SOLUSD",1733586048634,7.99140019,240.33,240.25,7.99140019]
["bitfinex","SOLUSD",1733586050054,7.99140019,240.29,240.16,6.3664]
["bitfinex","SOLUSD",1733586050329,7.99140019,240.27,240.19,7.99140019]
["bitfinex","SOLUSD",1733586050534,1.2757,240.31,240.17,7.99140019]
["bitfinex","SOLUSD",1733586050836,1.2757,240.36,240.3,7.99140019]
["bitfinex","SOLUSD",1733586053439,1.2757,240.36,240.22,0.12549]
["bitfinex","SOLUSD",1733586053644,1.2757,240.36,240.31,7.99140019]
["bitfinex","SOLUSD",1733586053940,1.2757,240.41,240.35,7.99140019]
["bitfinex","SOLUSD",1733586054645,4.704,240.46,240.38,7.99140019]
["bitfinex","SOLUSD",1733586054937,12.69540019,240.46,240.38,7.99140019]
["bitfinex","SOLUSD",1733586055430,9.26710019,240.47,240.39,7.99140019]
["bitfinex","SOLUSD",1733586056136,7.99140019,240.46,240.38,7.99140019]
["bitfinex","SOLUSD",1733586056540,12.45812089,240.46,240.39,12.45812089]
["bitfinex","SOLUSD",1733586060549,12.45812089,240.41,240.33,12.45812089]
["bitfinex","SOLUSD",1733586060944,12.45812089,240.4,240.32,12.45812089]
["bitfinex","SOLUSD",1733586061129,12.45812089,240.4,240.33,12.45812089]
["bitfinex","SOLUSD",1733586061332,12.45812089,240.42,240.35,12.45812089]
["bitfinex","SOLUSD",1733586061531,0.12549,240.41,240.35,12.45812089]
["bitfinex","SOLUSD",1733586067262,0.25098,240.43,240.35,12.45812089]
["bitfinex","SOLUSD",1733586067427,12.70910089,240.43,240.35,12.45812089]
["bitfinex","SOLUSD",1733586068250,12.45812089,240.45,240.37,12.45812089]
["bitfinex","SOLUSD",1733586068443,10.3961,240.48,240.41,12.45812089]
["bitfinex","SOLUSD",1733586069925,0.12549,240.46,240.41,12.45812089]
["bitfinex","SOLUSD",1733586070263,0.12549,240.46,240.39,12.45812089]
["bitfinex","SOLUSD",1733586073330,12.45812089,240.49,240.4,12.45812089]
["bitfinex","SOLUSD",1733586073536,12.45812089,240.5,240.42,12.45812089]
["bitfinex","SOLUSD",1733586073733,12.45812089,240.52,240.44,12.45812089]
["bitfinex","SOLUSD",1733586073989,13.31382089,240.53,240.45,12.45812089]
["bitfinex","SOLUSD",1733586074543,12.45812089,240.5,240.43,12.45812089]
["bitfinex","SOLUSD",1733586074751,12.45812089,240.49,240.42,12.45812089]
["bitfinex","SOLUSD",1733586075562,0.8557,240.53,240.42,12.45812089]
["bitfinex","SOLUSD",1733586075563,12.45812089,240.5,240.42,12.45812089]
["bitfinex","SOLUSD",1733586075955,12.45812089,240.51,240.43,12.45812089]
["bitfinex","SOLUSD",1733586076267,12.45812089,240.51,240.44,12.45812089]
["bitfinex","SOLUSD",1733586076669,7.96947361,240.51,240.44,7.96947361]
["bitfinex","SOLUSD",1733586077443,7.96947361,240.52,240.45,7.96947361]
["bitfinex","SOLUSD",1733586077679,0.8557,240.53,240.46,7.96947361]
["bitfinex","SOLUSD",1733586077680,8.82517361,240.53,240.46,7.96947361]
["bitfinex","SOLUSD",1733586077954,0.12549,240.53,240.46,7.96947361]
["bitfinex","SOLUSD",1733586078678,12.67347361,240.57,240.5,7.96947361]
["bitfinex","SOLUSD",1733586078865,7.96947361,240.57,240.5,7.96947361]
["bitfinex","SOLUSD",1733586079665,10.3909,240.6,240.5,7.96947361]
["bitfinex","SOLUSD",1733586079968,8.09496361,240.57,240.5,7.96947361]
["bitfinex","SOLUSD",1733586080262,0.12549,240.57,240.49,7.96947361]
["bitfinex","SOLUSD",1733586080574,0.12549,240.57,240.4,0.25098]
["bitfinex","SOLUSD",1733586080575,11.2448,240.64,240.54,7.96947361]
["bitfinex","SOLUSD",1733586080772,10.3891,240.64,240.56,7.96947361]
["bitfinex","SOLUSD",1733586081061,7.96947361,240.66,240.58,7.96947361]
["bitfinex","SOLUSD",1733586081494,0.4749947,240.71,240.6,7.96947361]
["bitfinex","SOLUSD",1733586081679,7.96947361,240.68,240.6,7.96947361]
["bitfinex","SOLUSD",1733586081989,7.96947361,240.67,240.59,7.96947361]
["bitfinex","SOLUSD",1733586082655,12.43678557,240.63,240.56,12.43678557]
["bitfinex","SOLUSD",1733586082863,12.43678557,240.6,240.52,12.43678557]
["bitfinex","SOLUSD",1733586083058,12.43678557,240.57,240.48,6.521]
["bitfinex","SOLUSD",1733586084083,12.43678557,240.57,240.5,12.43678557]
["bitfinex","SOLUSD",1733586084391,12.43678557,240.57,240.49,12.43678557]
["bitfinex","SOLUSD",1733586086191,12.43678557,240.57,240.5,12.43678557]
["bitfinex","SOLUSD",1733586087488,12.43678557,240.57,240.49,12.43678557]
["bitfinex","SOLUSD",1733586087792,12.43678557,240.57,240.5,12.43678557]
["bitfinex","SOLUSD",1733586088999,0.8557,240.64,240.54,12.43678557]
["bitfinex","SOLUSD",1733586089190,12.43678557,240.63,240.54,12.43678557]
["bitfinex","SOLUSD",1733586089492,12.43678557,240.61,240.54,12.43678557]
["bitfinex","SOLUSD",1733586089661,12.43678557,240.58,240.51,12.43678557]
["bitfinex","SOLUSD",1733586089866,12.43678557,240.58,240.48,6.521]
["bitfinex","SOLUSD",1733586089867,12.43678557,240.57,240.49,12.43678557]
["bitfinex","SOLUSD",1733586090103,12.43678557,240.57,240.48,6.521]
["bitfinex","SOLUSD",1733586090297,12.43678557,240.53,240.47,12.43678557]
["bitfinex","SOLUSD",1733586090770,12.43678557,240.55,240.47,12.43678557]
["bitfinex","SOLUSD",1733586092583,12.43678557,240.53,240.45,12.43678557]
["bitfinex","SOLUSD",1733586093899,0.12549,240.56,240.49,12.43678557]
["bitfinex","SOLUSD",1733586096590,12.43678557,240.57,240.49,12.43678557]
["bitfinex","SOLUSD",1733586096767,23.776884,240.59,240.49,12.43678557]
["bitfinex","SOLUSD",1733586096768,12.43678557,240.59,240.49,12.43678557]
["bitfinex","SOLUSD",1733586096975,12.43678557,240.59,240.42,0.8746364]
["bitfinex","SOLUSD",1733586096976,12.43678557,240.61,240.53,12.43678557]
["bitfinex","SOLUSD",1733586097379,12.43678557,240.61,240.53,11.78464857]
["bitfinex","SOLUSD",1733586098768,0.12549,240.64,240.57,12.43678557]
["bitfinex","SOLUSD",1733586098964,12.43678557,240.63,240.55,12.43678557]
["bitfinex","SOLUSD",1733586100477,0.12549,240.62,240.55,12.43678557]
["bitfinex","SOLUSD",1733586100985,12.43678557,240.65,240.57,12.43678557]
["bitfinex","SOLUSD",1733586101615,0.12549,240.64,240.57,12.43678557]
["bitfinex","SOLUSD",1733586102669,12.43678557,240.63,240.55,12.43678557]
["bitfinex","SOLUSD",1733586102869,12.43678557,240.59,240.52,6.5942]
["bitfinex","SOLUSD",1733586103073,12.43678557,240.57,240.5,1.6322]
["bitfinex","SOLUSD",1733586103297,0.12549,240.62,240.53,12.43678557]
["bitfinex","SOLUSD",1733586103478,0.12549,240.62,240.55,12.43678557]
["bitfinex","SOLUSD",1733586104091,12.43678557,240.61,240.51,0.12549]
["bitfinex","SOLUSD",1733586104298,12.43678557,240.61,240.54,12.43678557]
["bitfinex","SOLUSD",1733586104476,0.12549,240.62,240.54,12.43678557]
["bitfinex","SOLUSD",1733586104872,12.56227557,240.62,240.54,12.43678557]
["bitfinex","SOLUSD",1733586107398,12.56227557,240.62,240.51,0.12549]
["bitfinex","SOLUSD",1733586107399,12.43678557,240.6,240.52,12.43678557]
["bitfinex","SOLUSD",1733586107789,0.12549,240.62,240.5,14.06898557]
["bitfinex","SOLUSD",1733586107790,12.43678557,240.58,240.5,14.06898557]
["bitfinex","SOLUSD",1733586107974,12.43678557,240.56,240.5,1.6322]
["bitfinex","SOLUSD",1733586108176,12.43678557,240.58,240.5,14.06898557]
["bitfinex","SOLUSD",1733586108482,0.12549,240.59,240.52,12.43678557]
["bitfinex","SOLUSD",1733586108877,0.12549,240.61,240.54,12.43678557]
["bitfinex","SOLUSD",1733586109488,12.43678557,240.62,240.54,12.43678557]
["bitfinex","SOLUSD",1733586109786,12.43678557,240.62,240.5,1.6322]
["bitfinex","SOLUSD",1733586109787,12.43678557,240.64,240.56,12.43678557]
["bitfinex","SOLUSD",1733586110570,7.96030782,240.65,240.57,7.96030782]
["bitfinex","SOLUSD",1733586111196,0.8557,240.7,240.57,7.96030782]
["bitfinex","SOLUSD",1733586111401,7.96030782,240.66,240.59,7.96030782]
["bitfinex","SOLUSD",1733586112000,0.4749947,240.71,240.65,7.96030782]
["bitfinex","SOLUSD",1733586112182,0.4749947,240.71,240.6,40.30466897]
["bitfinex","SOLUSD",1733586112183,0.4749947,240.71,240.69,7.96030782]
["bitfinex","SOLUSD",1733586112510,0.4749947,240.71,240.62,0.62311376]
["bitfinex","SOLUSD",1733586112687,0.4749947,240.71,240.64,7.96030782]
["bitfinex","SOLUSD",1733586114006,0.4749947,240.71,240.66,7.96030782]
["bitfinex","SOLUSD",1733586114313,0.4749947,240.71,240.69,7.96030782]
["bitfinex","SOLUSD",1733586114676,0.4749947,240.71,240.7,12.42384688]
["bitfinex","SOLUSD",1733586116483,0.4749947,240.71,240.65,12.42384688]
["bitfinex","SOLUSD",1733586117090,12.89884158,240.71,240.63,12.42384688]
["bitfinex","SOLUSD",1733586118677,12.42384688,240.69,240.61,12.42384688]
["bitfinex","SOLUSD",1733586119781,12.42384688,240.67,240.6,7.8401]
["bitfinex","SOLUSD",1733586120003,0.4749947,240.71,240.63,12.42384688]
["bitfinex","SOLUSD",1733586120391,12.42384688,240.7,240.63,12.42384688]
["bitfinex","SOLUSD",1733586120717,12.42384688,240.7,240.61,12.42384688]
["bitfinex","SOLUSD",1733586121510,12.42384688,240.68,240.61,12.42384688]
["bitfinex","SOLUSD",1733586121806,12.42384688,240.68,240.6,7.8401]
["bitfinex","SOLUSD",1733586122708,12.42384688,240.68,240.61,12.42384688]
["bitfinex","SOLUSD",1733586123910,0.12549,240.7,240.63,12.42384688]
["bitfinex","SOLUSD",1733586124822,12.42384688,240.69,240.61,12.42384688]
["bitfinex","SOLUSD",1733586125123,0.12549,240.68,240.61,12.42384688]
["bitfinex","SOLUSD",1733586126717,12.42384688,240.69,240.61,12.42384688]
["bitfinex","SOLUSD",1733586126889,0.12549,240.7,240.63,12.42384688]
["bitfinex","SOLUSD",1733586127205,0.4749947,240.71,240.67,12.42384688]
["bitfinex","SOLUSD",1733586128220,0.4749947,240.71,240.65,12.42384688]
["bitfinex","SOLUSD",1733586129089,0.4749947,240.71,240.67,12.42384688]
["bitfinex","SOLUSD",1733586132914,0.4749947,240.71,240.65,12.42384688]
["bitfinex","SOLUSD",1733586133703,0.4749947,240.71,240.69,12.42384688]
["bitfinex","SOLUSD",1733586135191,0.4749947,240.71,240.67,12.42384688]
["bitfinex","SOLUSD",1733586135828,0.4749947,240.71,240.65,32.42384688]
["bitfinex","SOLUSD",1733586136704,0.4749947,240.71,240.69,12.42384688]
["bitfinex","SOLUSD",1733586136890,0.4749947,240.71,240.66,0.25098]
["bitfinex","SOLUSD",1733586136891,0.4749947,240.71,240.7,7.95052576]
["bitfinex","SOLUSD",1733586138989,0.4749947,240.71,240.7,8.07601576]
["bitfinex","SOLUSD",1733586139509,0.4749947,240.71,240.7,8.20150576]
["bitfinex","SOLUSD",1733586139728,0.4749947,240.71,240.7,39.77678976]
["bitfinex","SOLUSD",1733586139899,0.4749947,240.71,240.7,40.39967476]
["bitfinex","SOLUSD",1733586141023,0.4749947,240.71,240.7,32.449149]
["bitfinex","SOLUSD",1733586141226,0.4749947,240.71,240.7,40.39967476]
["bitfinex","SOLUSD",1733586142222,0.4749947,240.71,240.7,8.04938]
["bitfinex","SOLUSD",1733586142429,0.4749947,240.71,240.7,15.87441576]
["bitfinex","SOLUSD",1733586142720,0.4749947,240.71,240.7,9.60362576]
["bitfinex","SOLUSD",1733586143537,0.4749947,240.71,240.7,7.95052576]
["bitfinex","SOLUSD",1733586144532,0.4749947,240.71,240.65,38.75990229]
["bitfinex","SOLUSD",1733586144831,0.4749947,240.71,240.7,12.42488973]
["bitfinex","SOLUSD",1733586149843,0.4749947,240.71,240.7,12.67586973]
["bitfinex","SOLUSD",1733586150015,0.4749947,240.71,240.7,36.45275373]
["bitfinex","SOLUSD",1733586150208,0.4749947,240.71,240.67,0.62304711]
["bitfinex","SOLUSD",1733586150428,0.4749947,240.71,240.7,32.42488973]
["bitfinex","SOLUSD",1733586153313,0.4749947,240.71,240.7,32.55037973]
["bitfinex","SOLUSD",1733586153516,0.4749947,240.71,240.7,57.07571882]
["bitfinex","SOLUSD",1733586154414,0.4749947,240.71,240.7,32.55037973]
["bitfinex","SOLUSD",1733586155412,0.4749947,240.71,240.7,32.42488973]
["bitfinex","SOLUSD",1733586155912,0.4749947,240.71,240.68,32.42488973]
["bitfinex","SOLUSD",1733586156921,0.4749947,240.71,240.7,12.42488973]
["bitfinex","SOLUSD",1733586157847,0.4749947,240.71,240.68,32.42488973]
["bitfinex","SOLUSD",1733586159737,0.4749947,240.71,240.68,20.0]
["bitfinex","SOLUSD",1733586160132,0.4749947,240.71,240.69,20.0]
["bitfinex","SOLUSD",1733586160949,0.4749947,240.71,240.68,32.42488973]
["bitfinex","SOLUSD",1733586161636,0.4749947,240.71,240.7,12.42488973]
["bitfinex","SOLUSD",1733586166644,0.4749947,240.71,240.7,7.95158809]
["bitfinex","SOLUSD",1733586169740,0.4749947,240.71,240.68,20.0]
["bitfinex","SOLUSD",1733586170141,0.4749947,240.71,240.66,7.95158809]
["bitfinex","SOLUSD",1733586172834,0.4749947,240.71,240.63,0.12549]
["bitfinex","SOLUSD",1733586173061,0.4749947,240.71,240.64,7.95158809]
["bitfinex","SOLUSD",1733586174635,0.4749947,240.71,240.67,7.95158809]
["bitfinex","SOLUSD",1733586175035,0.4749947,240.71,240.66,7.95158809]
["bitfinex","SOLUSD",1733586175364,0.4749947,240.71,240.67,7.95158809]
["bitfinex","SOLUSD",1733586177728,0.4749947,240.71,240.66,7.95158809]
["bitfinex","SOLUSD",1733586180168,0.4749947,240.71,240.65,7.95158809]
["bitfinex","SOLUSD",1733586181546,8.42658279,240.71,240.64,20.0]
["bitfinex","SOLUSD",1733586181744,0.4749947,240.71,240.64,27.95158809]
["bitfinex","SOLUSD",1733586182355,7.95158809,240.69,240.6,1.6506]
["bitfinex","SOLUSD",1733586182646,7.95158809,240.67,240.6,7.95158809]
["bitfinex","SOLUSD",1733586182963,7.95158809,240.68,240.61,7.95158809]
["bitfinex","SOLUSD",1733586183836,7.95158809,240.67,240.59,20.0]
["bitfinex","SOLUSD",1733586184072,7.95158809,240.67,240.59,27.95158809]
["bitfinex","SOLUSD",1733586185557,7.95158809,240.67,240.58,20.0]
["bitfinex","SOLUSD",1733586185870,7.95158809,240.67,240.55,6.2157]
["bitfinex","SOLUSD",1733586185871,7.95158809,240.62,240.55,7.95158809]
["bitfinex","SOLUSD",1733586186372,7.95158809,240.64,240.56,7.95158809]
["bitfinex","SOLUSD",1733586187270,7.95158809,240.63,240.56,7.95158809]
["bitfinex","SOLUSD",1733586187775,0.12549,240.66,240.55,7.95158809]
["bitfinex","SOLUSD",1733586187977,7.95158809,240.6,240.52,27.95158809]
["bitfinex","SOLUSD",1733586188139,7.95158809,240.59,240.51,7.95158809]
["bitfinex","SOLUSD",1733586188340,7.95158809,240.58,240.51,7.95158809]
["bitfinex","SOLUSD",1733586188576,7.95158809,240.58,240.5,7.95158809]
["bitfinex","SOLUSD",1733586188778,7.95158809,240.54,240.43,6.6128]
["bitfinex","SOLUSD",1733586189069,31.80635236,240.6,240.43,6.6128]
["bitfinex","SOLUSD",1733586189070,7.95158809,240.53,240.45,7.95158809]
["bitfinex","SOLUSD",1733586189863,7.95158809,240.52,240.45,7.95158809]
["bitfinex","SOLUSD",1733586190054,7.95158809,240.53,240.45,7.95158809]
["bitfinex","SOLUSD",1733586190486,7.95158809,240.54,240.46,20.0]
["bitfinex","SOLUSD",1733586190647,7.95158809,240.54,240.43,6.6128]
["bitfinex","SOLUSD",1733586190648,7.95158809,240.52,240.45,7.95158809]
["bitfinex","SOLUSD",1733586191077,7.95158809,240.52,240.43,0.12549]
["bitfinex","SOLUSD",1733586191247,7.95158809,240.52,240.45,7.95158809]
["bitfinex","SOLUSD",1733586192280,7.95158809,240.53,240.46,7.95158809]
["bitfinex","SOLUSD",1733586193056,0.8557,240.67,240.52,7.95158809]
["bitfinex","SOLUSD",1733586193252,7.95158809,240.64,240.57,7.95158809]
["bitfinex","SOLUSD",1733586194079,0.8557,240.67,240.57,7.95158809]
["bitfinex","SOLUSD",1733586194080,7.95158809,240.65,240.57,7.95158809]
["bitfinex","SOLUSD",1733586194690,0.8557,240.67,240.57,7.95158809]
["bitfinex","SOLUSD",1733586194980,8.80728809,240.67,240.59,7.95158809]
["bitfinex","SOLUSD",1733586195946,7.95158809,240.65,240.57,7.95158809]
["bitfinex","SOLUSD",1733586196399,7.95158809,240.63,240.53,1.507]
["bitfinex","SOLUSD",1733586196581,7.95158809,240.63,240.56,7.95158809]
["bitfinex","SOLUSD",1733586197082,7.95158809,240.64,240.56,7.95158809]
["bitfinex","SOLUSD",1733586204893,7.95158809,240.66,240.58,7.95158809]
["bitfinex","SOLUSD",1733586205396,10.3846,240.74,240.64,7.95158809]
["bitfinex","SOLUSD",1733586205682,10.3846,240.74,240.66,7.95158809]
["bitfinex","SOLUSD",1733586205683,7.95158809,240.74,240.66,7.95158809]
["bitfinex","SOLUSD",1733586207015,7.95158809,240.7,240.59,6.73289]
["bitfinex","SOLUSD",1733586207185,7.95158809,240.7,240.62,7.95158809]
["bitfinex","SOLUSD",1733586207782,0.8557,240.79,240.6,7.95158809]
["bitfinex","SOLUSD",1733586207783,7.95158809,240.68,240.6,7.95158809]
["bitfinex","SOLUSD",1733586208664,7.95158809,240.66,240.59,6.6074]
["bitfinex","SOLUSD",1733586209396,7.95158809,240.66,240.58,7.95158809]
["bitfinex","SOLUSD",1733586211960,7.95158809,240.66,240.59,7.95158809]
["bitfinex","SOLUSD",1733586212197,7.95158809,240.65,240.57,7.95158809]
["bitfinex","SOLUSD",1733586212990,7.95158809,240.67,240.59,7.95158809]
["bitfinex","SOLUSD",1733586214574,24.027864,240.7,240.59,7.95158809]
["bitfinex","SOLUSD",1733586214781,7.95158809,240.67,240.59,7.95158809]
["bitfinex","SOLUSD",1733586216612,6.67094437,240.75,240.54,6.6074]
["bitfinex","SOLUSD",1733586216613,10.3841,240.76,240.66,7.95158809]
["bitfinex","SOLUSD",1733586216913,7.95158809,240.76,240.68,7.95158809]
["bitfinex","SOLUSD",1733586219789,7.95158809,240.76,240.63,8.8909573]
["bitfinex","SOLUSD",1733586219790,7.95158809,240.8,240.7,7.95158809]
["bitfinex","SOLUSD",1733586225688,20.0,240.81,240.7,7.95158809]
["bitfinex","SOLUSD",1733586225891,7.95158809,240.82,240.7,7.95158809]
["bitfinex","SOLUSD",1733586226112,7.95158809,240.82,240.7,8.20256809]
["bitfinex","SOLUSD",1733586226816,0.8557,240.91,240.74,20.12549]
["bitfinex","SOLUSD",1733586226984,7.95158809,240.88,240.8,7.95158809]
["bitfinex","SOLUSD",1733586228190,0.4749947,240.95,240.82,7.95158809]
["bitfinex","SOLUSD",1733586228416,7.95158809,240.91,240.82,7.95158809]
["bitfinex","SOLUSD",1733586228794,7.95158809,240.91,240.84,7.95158809]
["bitfinex","SOLUSD",1733586229191,0.4749947,240.95,240.86,7.95158809]
["bitfinex","SOLUSD",1733586229505,7.95158809,240.95,240.86,7.95158809]
["bitfinex","SOLUSD",1733586230688,7.95158809,240.95,240.88,7.95158809]
["bitfinex","SOLUSD",1733586231596,10.3734,241.0,240.81,0.12549]
["bitfinex","SOLUSD",1733586231597,7.95158809,240.93,240.86,7.95158809]
["bitfinex","SOLUSD",1733586231821,24.027864,240.98,240.81,7.95158809]
["bitfinex","SOLUSD",1733586231822,7.95158809,240.9,240.81,7.95158809]
["bitfinex","SOLUSD",1733586232329,7.95158809,240.88,240.8,7.6816]
["bitfinex","SOLUSD",1733586232701,44.027864,240.93,240.8,7.6816]
["bitfinex","SOLUSD",1733586232906,8.07707809,240.93,240.85,7.95158809]
["bitfinex","SOLUSD",1733586234523,7.95158809,240.95,240.85,7.95158809]
["bitfinex","SOLUSD",1733586234722,0.12549,240.94,240.85,7.95158809]
["bitfinex","SOLUSD",1733586235526,7.95158809,240.89,240.8,7.6816]
["bitfinex","SOLUSD",1733586235821,7.95158809,240.89,240.8,15.63318809]
["bitfinex","SOLUSD",1733586238499,10.376,240.94,240.8,15.63318809]
["bitfinex","SOLUSD",1733586238500,20.0,240.91,240.82,7.95158809]
["bitfinex","SOLUSD",1733586238707,0.25098,240.9,240.84,7.95158809]
["bitfinex","SOLUSD",1733586239607,8.20256809,240.9,240.82,7.95158809]
["bitfinex","SOLUSD",1733586240027,7.95158809,240.87,240.8,15.63318809]
["bitfinex","SOLUSD",1733586240233,10.376,240.94,240.8,1.5168]
["bitfinex","SOLUSD",1733586240234,7.95158809,240.85,240.8,1.5168]
["bitfinex","SOLUSD",1733586240707,0.8307,240.93,240.8,1.5168]
["bitfinex","SOLUSD",1733586240708,0.25098,240.88,240.8,1.5168]
["bitfinex","SOLUSD",1733586240892,0.8307,240.93,240.8,1.5168]
["bitfinex","SOLUSD",1733586240893,7.95158809,240.84,240.8,1.5168]
["bitfinex","SOLUSD",1733586242947,7.95158809,240.86,240.8,1.5168]
["bitfinex","SOLUSD",1733586244021,10.3764,240.94,240.82,7.95158809]
["bitfinex","SOLUSD",1733586244222,7.95158809,240.9,240.82,7.95158809]
["bitfinex","SOLUSD",1733586245418,7.95158809,240.86,240.8,1.5168]
["bitfinex","SOLUSD",1733586246000,7.95158809,240.84,240.8,1.5168]
["bitfinex","SOLUSD",1733586246220,7.95158809,240.84,240.75,9.55258809]
["bitfinex","SOLUSD",1733586246615,7.95158809,240.8,240.75,1.601]
["bitfinex","SOLUSD",1733586247627,7.95158809,240.78,240.71,7.95158809]
["bitfinex","SOLUSD",1733586247940,7.95158809,240.78,240.69,15.62868809]
["bitfinex","SOLUSD",1733586248107,7.95158809,240.78,240.71,7.95158809]
["bitfinex","SOLUSD",1733586249415,0.12549,240.79,240.71,7.95158809]
["bitfinex","SOLUSD",1733586249633,0.12549,240.79,240.73,7.95158809]
["bitfinex","SOLUSD",1733586249798,0.37647,240.79,240.71,7.95158809]
["bitfinex","SOLUSD",1733586250000,7.95158809,240.78,240.71,7.95158809]
["bitfinex","SOLUSD",1733586250529,7.95158809,240.76,240.69,15.62868809]
["bitfinex","SOLUSD",1733586252401,0.37647,240.77,240.69,15.62868809]
["bitfinex","SOLUSD",1733586254226,8.07707809,240.74,240.69,7.6771]
["bitfinex","SOLUSD",1733586254427,7.95158809,240.74,240.69,7.6771]
["bitfinex","SOLUSD",1733586254614,7.95158809,240.74,240.69,1.601]
["bitfinex","SOLUSD",1733586255205,7.95158809,240.72,240.69,1.601]
["bitfinex","SOLUSD",1733586255403,7.95158809,240.72,240.65,7.95158809]
["bitfinex","SOLUSD",1733586255713,0.37647,240.71,240.64,7.95158809]
["bitfinex","SOLUSD",1733586259910,7.95158809,240.68,240.63,7.6771]
["bitfinex","SOLUSD",1733586260735,7.95158809,240.64,240.56,7.95158809]
["bitfinex","SOLUSD",1733586261112,7.95158809,240.66,240.58,7.95158809]
["bitfinex","SOLUSD",1733586262730,0.37647,240.65,240.58,7.95158809]
["bitfinex","SOLUSD",1733586263481,0.37647,240.65,240.53,8.0164]
["bitfinex","SOLUSD",1733586263742,0.37647,240.65,240.57,7.95158809]
["bitfinex","SOLUSD",1733586263929,0.37647,240.65,240.53,8.0164]
["bitfinex","SOLUSD",1733586264137,0.37647,240.65,240.57,7.95158809]
["bitfinex","SOLUSD",1733586264433,0.37647,240.65,240.59,7.95158809]
["bitfinex","SOLUSD",1733586265147,0.12549,240.62,240.56,7.95158809]
["bitfinex","SOLUSD",1733586265442,8.07707809,240.62,240.53,15.96798809]
["bitfinex","SOLUSD",1733586266049,10.3856,240.72,240.59,7.95158809]
["bitfinex","SOLUSD",1733586266350,10.3856,240.72,240.53,8.63992565]
["bitfinex","SOLUSD",1733586266351,7.95158809,240.68,240.61,7.95158809]
["bitfinex","SOLUSD",1733586266559,7.95158809,240.7,240.61,7.95158809]
["bitfinex","SOLUSD",1733586267261,0.25098,240.69,240.57,20.0]
["bitfinex","SOLUSD",1733586267420,0.12549,240.69,240.62,7.95158809]
["bitfinex","SOLUSD",1733586267913,0.37647,240.69,240.62,7.95158809]
["bitfinex","SOLUSD",1733586269930,5.8307,240.79,240.64,7.95158809]
["bitfinex","SOLUSD",1733586270132,7.95158809,240.74,240.66,7.95158809]
["bitfinex","SOLUSD",1733586270436,10.3829,240.78,240.68,7.95158809]
["bitfinex","SOLUSD",1733586270741,7.95158809,240.76,240.68,7.95158809]
["bitfinex","SOLUSD",1733586272044,0.37647,240.75,240.68,7.95158809]
["bitfinex","SOLUSD",1733586272852,7.95158809,240.74,240.66,9.49508809]
["bitfinex","SOLUSD",1733586273961,7.95158809,240.74,240.66,1.5435]
["bitfinex","SOLUSD",1733586274474,0.25098,240.73,240.66,1.5435]
["bitfinex","SOLUSD",1733586274636,0.12549,240.72,240.66,1.5435]
["bitfinex","SOLUSD",1733586277139,7.95158809,240.74,240.67,7.95158809]
["bitfinex","SOLUSD",1733586277948,0.12549,240.75,240.67,7.95158809]
["bitfinex","SOLUSD",1733586278936,0.37647,240.75,240.67,7.95158809]
["bitfinex","SOLUSD",1733586280847,7.95158809,240.74,240.67,7.95158809]
["bitfinex","SOLUSD",1733586281055,0.25098,240.71,240.66,1.5435]
["bitfinex","SOLUSD",1733586281257,0.25098,240.71,240.64,7.95158809]
["bitfinex","SOLUSD",1733586283166,0.25098,240.71,240.61,1.6503]
["bitfinex","SOLUSD",1733586283167,7.95158809,240.71,240.62,7.95158809]
["bitfinex","SOLUSD",1733586285561,0.37647,240.7,240.62,7.95158809]
["bitfinex","SOLUSD",1733586285761,7.95158809,240.69,240.62,7.95158809]
["bitfinex","SOLUSD",1733586286966,0.37647,240.68,240.61,1.6503]
["bitfinex","SOLUSD",1733586287179,0.37647,240.68,240.61,9.60188809]
["bitfinex","SOLUSD",1733586288352,0.37647,240.68,240.62,7.95158809]
["bitfinex","SOLUSD",1733586290159,20.0,240.74,240.61,1.6503]
["bitfinex","SOLUSD",1733586290361,23.902374,240.73,240.66,7.95158809]
["bitfinex","SOLUSD",1733586290562,0.25098,240.73,240.66,7.95158809]
["bitfinex","SOLUSD",1733586291973,0.12549,240.71,240.66,7.95158809]
["bitfinex","SOLUSD",1733586293163,0.12549,240.72,240.66,7.95158809]
["bitfinex","SOLUSD",1733586293356,0.12549,240.71,240.61,1.6503]
["bitfinex","SOLUSD",1733586293761,0.12549,240.71,240.64,7.95158809]
["bitfinex","SOLUSD",1733586294777,0.12549,240.71,240.66,7.95158809]
["bitfinex","SOLUSD",1733586296648,10.3822,240.8,240.7,7.95158809]
["bitfinex","SOLUSD",1733586296952,7.95158809,240.82,240.74,7.95158809]
["bitfinex","SOLUSD",1733586297192,0.8307,240.85,240.76,7.95158809]
["bitfinex","SOLUSD",1733586297395,0.25098,240.84,240.78,7.95158809]
["bitfinex","SOLUSD",1733586297548,0.25098,240.84,240.76,7.95158809]
["bitfinex","SOLUSD",1733586297747,0.25098,240.82,240.76,7.95158809]
["bitfinex","SOLUSD",1733586298377,0.12549,240.81,240.74,7.95158809]
["bitfinex","SOLUSD",1733586299179,0.12549,240.81,240.76,7.95158809]
["bitfinex","SOLUSD",1733586299880,7.95158809,240.83,240.76,7.95158809]
["bitfinex","SOLUSD",1733586300245,0.25098,240.84,240.76,7.95158809]
["bitfinex","SOLUSD",1733586300563,7.95158809,240.83,240.76,7.95158809]
["bitfinex","SOLUSD",1733586300762,0.25098,240.84,240.76,7.95158809]
["bitfinex","SOLUSD",1733586301067,10.3789,240.88,240.8,7.95158809]
["bitfinex","SOLUSD",1733586301068,7.95158809,240.87,240.8,7.95158809]
["bitfinex","SOLUSD",1733586301656,0.12549,240.86,240.78,7.95158809]
["bitfinex","SOLUSD",1733586302269,23.776884,240.85,240.8,7.95158809]
["bitfinex","SOLUSD",1733586302469,23.776884,240.87,240.8,7.95158809]
["bitfinex","SOLUSD",1733586302800,0.12549,240.86,240.8,7.95158809]
["bitfinex","SOLUSD",1733586303278,0.12549,240.86,240.78,6.0819]
["bitfinex","SOLUSD",1733586303279,7.23258385,240.96,240.84,7.95158809]
["bitfinex","SOLUSD",1733586303468,7.95158809,240.93,240.86,7.95158809]
["bitfinex","SOLUSD",1733586303858,7.95158809,240.93,240.84,7.95158809]
["bitfinex","SOLUSD",1733586304183,0.25098,240.92,240.84,7.95158809]
["bitfinex","SOLUSD",1733586304367,0.12549,240.92,240.84,7.95158809]
["bitfinex","SOLUSD",1733586305074,0.12549,240.91,240.84,7.95158809]
["bitfinex","SOLUSD",1733586305379,7.95158809,240.94,240.86,7.95158809]
["bitfinex","SOLUSD",1733586305773,7.95158809,240.96,240.88,7.95158809]
["bitfinex","SOLUSD",1733586305984,0.8307,240.86,240.7,1.6372]
["bitfinex","SOLUSD",1733586306185,6.96624281,240.86,240.7,1.6372]
["bitfinex","SOLUSD",1733586306385,7.95158809,240.76,240.67,7.95158809]
["bitfinex","SOLUSD",1733586306603,23.776884,240.71,240.64,8.0054]
["bitfinex","SOLUSD",1733586307206,23.776884,240.71,240.65,7.95158809]
["bitfinex","SOLUSD",1733586307381,24.027864,240.73,240.65,7.95158809]
["bitfinex","SOLUSD",1733586308001,23.902374,240.73,240.65,7.95158809]
["bitfinex","SOLUSD",1733586308201,0.12549,240.73,240.65,7.95158809]
["bitfinex","SOLUSD",1733586308503,20.0,240.8,240.7,7.95158809]
["bitfinex","SOLUSD",1733586308802,23.902374,240.79,240.71,12.42354274]
["bitfinex","SOLUSD",1733586309103,0.25098,240.78,240.71,12.42354274]
["bitfinex","SOLUSD",1733586309484,0.12549,240.77,240.71,12.42354274]
["bitfinex","SOLUSD",1733586309981,0.12549,240.78,240.71,12.42354274]
["bitfinex","SOLUSD",1733586310978,23.776884,240.79,240.73,12.42354274]
["bitfinex","SOLUSD",1733586311595,20.0,240.8,240.73,12.42354274]
["bitfinex","SOLUSD",1733586312802,23.776884,240.79,240.73,12.42354274]
["bitfinex","SOLUSD",1733586313878,23.776884,240.75,240.68,12.42354274]
["bitfinex","SOLUSD",1733586314084,23.776884,240.75,240.64,8.0054]
["bitfinex","SOLUSD",1733586314279,23.776884,240.75,240.67,12.42354274]
["bitfinex","SOLUSD",1733586314482,0.37647,240.74,240.67,12.42354274]
["bitfinex","SOLUSD",1733586314701,23.776884,240.73,240.65,12.42354274]
["bitfinex","SOLUSD",1733586315078,0.25098,240.65,240.53,1.6372]
["bitfinex","SOLUSD",1733586315282,12.42354274,240.62,240.53,14.06074274]
["bitfinex","SOLUSD",1733586315595,23.776884,240.61,240.53,14.06074274]
["bitfinex","SOLUSD",1733586316021,23.776884,240.61,240.55,12.42354274]
["bitfinex","SOLUSD",1733586316397,12.54903274,240.64,240.58,20.0]
["bitfinex","SOLUSD",1733586316398,23.776884,240.63,240.58,20.0]
["bitfinex","SOLUSD",1733586316583,23.776884,240.63,240.57,12.42354274]
["bitfinex","SOLUSD",1733586316902,24.153354,240.65,240.57,12.42354274]
["bitfinex","SOLUSD",1733586317617,23.776884,240.65,240.59,12.42354274]
["bitfinex","SOLUSD",1733586317822,23.776884,240.65,240.55,20.0]
["bitfinex","SOLUSD",1733586317823,23.776884,240.65,240.61,12.42354274]
["bitfinex","SOLUSD",1733586317995,10.3835,240.77,240.63,12.42354274]
["bitfinex","SOLUSD",1733586318310,20.0,240.74,240.66,12.42354274]
["bitfinex","SOLUSD",1733586318490,12.42354274,240.73,240.64,12.42354274]
["bitfinex","SOLUSD",1733586318808,12.42354274,240.66,240.51,1.66111585]
["bitfinex","SOLUSD",1733586319143,0.25098,240.59,240.51,1.66111585]
["bitfinex","SOLUSD",1733586319405,12.42354274,240.58,240.51,1.66111585]
["bitfinex","SOLUSD",1733586319795,23.902374,240.57,240.5,12.42354274]
["bitfinex","SOLUSD",1733586320508,23.902374,240.57,240.48,12.42354274]
["bitfinex","SOLUSD",1733586320714,12.42354274,240.52,240.42,6.0944]
["bitfinex","SOLUSD",1733586320889,12.42354274,240.52,240.42,18.51794274]
["bitfinex","SOLUSD",1733586320890,23.776884,240.51,240.42,18.51794274]
["bitfinex","SOLUSD",1733586321213,23.776884,240.53,240.42,6.0944]
["bitfinex","SOLUSD",1733586321402,23.902374,240.55,240.47,12.42354274]
["bitfinex","SOLUSD",1733586327585,12.42354274,240.54,240.47,12.42354274]
["bitfinex","SOLUSD",1733586327912,12.42354274,240.52,240.43,12.42354274]
["bitfinex","SOLUSD",1733586328089,23.776884,240.51,240.43,12.42354274]
["bitfinex","SOLUSD",1733586328284,23.776884,240.51,240.42,6.0944]
["bitfinex","SOLUSD",1733586328285,23.776884,240.49,240.45,20.0]
["bitfinex","SOLUSD",1733586328493,23.776884,240.49,240.42,6.0944]
["bitfinex","SOLUSD",1733586331214,12.80001274,240.48,240.41,1.5125]
["bitfinex","SOLUSD",1733586331516,12.80001274,240.48,240.36,6.1192]
["bitfinex","SOLUSD",1733586331517,23.776884,240.43,240.36,7.6701]
["bitfinex","SOLUSD",1733586333099,23.776884,240.45,240.4,12.42354274]
["bitfinex","SOLUSD",1733586333302,12.42354274,240.51,240.42,12.42354274]
["bitfinex","SOLUSD",1733586333505,0.12549,240.5,240.42,12.42354274]
["bitfinex","SOLUSD",1733586333691,12.42354274,240.53,240.44,12.42354274]
["bitfinex","SOLUSD",1733586333893,0.25098,240.52,240.44,12.42354274]
["bitfinex","SOLUSD",1733586334606,12.42354274,240.51,240.44,12.42354274]
["bitfinex","SOLUSD",1733586334996,23.776884,240.5,240.44,12.42354274]
["bitfinex","SOLUSD",1733586337920,12.42354274,240.53,240.44,12.42354274]
["bitfinex","SOLUSD",1733586337921,0.12549,240.51,240.44,12.42354274]
["bitfinex","SOLUSD",1733586338725,12.54903274,240.51,240.44,12.42354274]
["bitfinex","SOLUSD",1733586339025,23.776884,240.5,240.44,12.42354274]
["bitfinex","SOLUSD",1733586339722,23.902374,240.45,240.36,7.6701]
["bitfinex","SOLUSD",1733586339928,23.902374,240.45,240.37,12.42354274]
["bitfinex","SOLUSD",1733586340131,12.42354274,240.44,240.36,20.09364274]
["bitfinex","SOLUSD",1733586340395,23.776884,240.43,240.36,20.09364274]
["bitfinex","SOLUSD",1733586344552,23.776884,240.41,240.34,0.4749947]
["bitfinex","SOLUSD",1733586344750,23.776884,240.39,240.34,0.4749947]
["bitfinex","SOLUSD",1733586344921,12.54903274,240.38,240.34,0.4749947]
["bitfinex","SOLUSD",1733586345255,23.776884,240.37,240.34,0.4749947]
["bitfinex","SOLUSD",1733586345413,23.902374,240.39,240.34,0.4749947]
["bitfinex","SOLUSD",1733586345949,23.776884,240.37,240.34,0.4749947]
["bitfinex","SOLUSD",1733586346166,9.704,240.47,240.34,0.4749947]
["bitfinex","SOLUSD",1733586346167,23.902374,240.35,240.34,0.4749947]
["bitfinex","SOLUSD",1733586346448,24.153354,240.35,240.34,0.4749947]
["bitfinex","SOLUSD",1733586352135,23.902374,240.35,240.34,0.4749947]
["bitfinex","SOLUSD",1733586352329,5.0,240.43,240.34,0.4749947]
["bitfinex","SOLUSD",1733586352330,4.704,240.47,240.34,0.4749947]
["bitfinex","SOLUSD",1733586352519,12.42354274,240.4,240.34,0.4749947]
["bitfinex","SOLUSD",1733586352922,24.84708548,240.36,240.34,0.4749947]
["bitfinex","SOLUSD",1733586353150,0.25098,240.35,240.34,0.4749947]
["bitfinex","SOLUSD",1733586353855,24.153354,240.35,240.34,0.4749947]
["bitfinex","SOLUSD",1733586354035,0.12549,240.34,240.2,12.42354274]
["bitfinex","SOLUSD",1733586354229,12.42354274,240.28,240.2,12.42354274]
["bitfinex","SOLUSD",1733586354435,23.776884,240.27,240.2,12.42354274]
["bitfinex","SOLUSD",1733586358959,24.153354,240.29,240.22,12.42354274]
["bitfinex","SOLUSD",1733586359962,23.902374,240.29,240.22,12.42354274]
["bitfinex","SOLUSD",1733586361129,23.902374,240.29,240.2,12.42354274]
["bitfinex","SOLUSD",1733586361854,12.42354274,240.26,240.18,12.42354274]
["bitfinex","SOLUSD",1733586362153,23.902374,240.25,240.18,12.42354274]
["bitfinex","SOLUSD",1733586363741,23.776884,240.25,240.2,12.42354274]
["bitfinex","SOLUSD",1733586363963,23.776884,240.27,240.2,12.42354274]
["bitfinex","SOLUSD",1733586365149,12.42354274,240.35,240.26,12.42354274]
["bitfinex","SOLUSD",1733586365661,12.42354274,240.33,240.25,1.5375]
["bitfinex","SOLUSD",1733586366352,23.776884,240.32,240.25,1.5375]
["bitfinex","SOLUSD",1733586367331,12.42354274,240.29,240.2,12.42354274]
["bitfinex","SOLUSD",1733586367561,12.42354274,240.27,240.2,12.42354274]
["bitfinex","SOLUSD",1733586367938,23.776884,240.26,240.2,12.42354274]
["bitfinex","SOLUSD",1733586368254,0.12549,240.25,240.19,1.5375]
["bitfinex","SOLUSD",1733586368854,23.776884,240.24,240.19,21.5375]
["bitfinex","SOLUSD",1733586371171,23.776884,240.24,240.19,1.5375]
["bitfinex","SOLUSD",1733586371335,0.25098,240.23,240.16,12.42354274]
["bitfinex","SOLUSD",1733586372257,0.25098,240.23,240.15,6.0308]
["bitfinex","SOLUSD",1733586372258,23.776884,240.22,240.15,6.0308]
["bitfinex","SOLUSD",1733586372939,12.54903274,240.21,240.15,6.0308]
["bitfinex","SOLUSD",1733586373135,23.776884,240.2,240.15,6.0308]
["bitfinex","SOLUSD",1733586373967,23.776884,240.2,240.13,1.5033]
["bitfinex","SOLUSD",1733586374136,12.42354274,240.19,240.13,1.5033]
["bitfinex","SOLUSD",1733586374467,23.776884,240.18,240.13,1.5033]
["bitfinex","SOLUSD",1733586375239,23.776884,240.2,240.13,1.5033]
["bitfinex","SOLUSD",1733586382046,23.776884,240.2,240.14,12.42354274]
["bitfinex","SOLUSD",1733586383079,23.776884,240.2,240.13,21.5033]
["bitfinex","SOLUSD",1733586384160,23.776884,240.2,240.14,12.42354274]
["bitfinex","SOLUSD",1733586386453,12.42354274,240.19,240.13,21.5033]
["bitfinex","SOLUSD",1733586386646,23.776884,240.18,240.13,1.5033]
["bitfinex","SOLUSD",1733586388857,23.776884,240.18,240.1,12.89853744]
["bitfinex","SOLUSD",1733586390882,23.776884,240.16,240.1,0.4749947]
["bitfinex","SOLUSD",1733586391288,23.776884,240.16,240.1,12.89853744]
["bitfinex","SOLUSD",1733586391487,23.902374,240.18,240.1,12.89853744]
["bitfinex","SOLUSD",1733586392680,23.902374,240.18,240.1,8.46596623]
["bitfinex","SOLUSD",1733586394267,7.99097153,240.17,240.1,8.46596623]
["bitfinex","SOLUSD",1733586394461,23.776884,240.16,240.1,8.46596623]
["bitfinex","SOLUSD",1733586397762,23.776884,240.16,240.1,0.4749947]
["bitfinex","SOLUSD",1733586397763,31.76785553,240.11,240.1,0.4749947]
["bitfinex","SOLUSD",1733586397862,23.776884,240.11,240.1,0.4749947]
["bitfinex","SOLUSD",1733586403881,7.99097153,240.11,240.1,0.4749947]
["bitfinex","SOLUSD",1733586404702,0.12549,240.14,240.11,20.0]
["bitfinex","SOLUSD",1733586405592,23.776884,240.15,240.11,20.0]
["bitfinex","SOLUSD",1733586405789,23.776884,240.15,240.12,20.0]
["bitfinex","SOLUSD",1733586407497,31.76785553,240.15,240.1,0.4749947]
["bitfinex","SOLUSD",1733586407678,31.76785553,240.15,240.11,20.0]
["bitfinex","SOLUSD",1733586408880,23.776884,240.15,240.1,0.4749947]
["bitfinex","SOLUSD",1733586409079,17.6082616,240.29,240.17,20.0]
["bitfinex","SOLUSD",1733586409385,7.99097153,240.25,240.17,27.99097153]
["bitfinex","SOLUSD",1733586410203,11.235,240.29,240.17,27.99097153]
["bitfinex","SOLUSD",1733586410406,7.99097153,240.25,240.17,27.99097153]
["bitfinex","SOLUSD",1733586410812,0.8307,240.29,240.17,27.99097153]
["bitfinex","SOLUSD",1733586411126,7.99097153,240.27,240.19,7.99097153]
["bitfinex","SOLUSD",1733586411998,0.8307,240.34,240.26,7.99097153]
["bitfinex","SOLUSD",1733586412197,7.99097153,240.37,240.3,7.99097153]
["bitfinex","SOLUSD",1733586412391,7.99097153,240.38,240.3,7.99097153]
["bitfinex","SOLUSD",1733586412989,7.99097153,240.39,240.32,7.99097153]
["bitfinex","SOLUSD",1733586413196,18.38967153,240.42,240.34,7.99097153]
["bitfinex","SOLUSD",1733586413795,0.25098,240.41,240.34,7.99097153]
["bitfinex","SOLUSD",1733586414398,0.12549,240.4,240.34,7.99097153]
["bitfinex","SOLUSD",1733586414583,0.12549,240.4,240.35,12.463776]
["bitfinex","SOLUSD",1733586414978,0.12549,240.38,240.34,12.463776]
["bitfinex","SOLUSD",1733586415195,0.25098,240.39,240.34,12.463776]
["bitfinex","SOLUSD",1733586415439,0.12549,240.38,240.34,12.463776]
["bitfinex","SOLUSD",1733586415818,0.12549,240.38,240.35,12.463776]
["bitfinex","SOLUSD",1733586416310,0.12549,240.38,240.26,1.61]
["bitfinex","SOLUSD",1733586416311,0.12549,240.38,240.34,12.463776]
["bitfinex","SOLUSD",1733586416614,0.12549,240.39,240.28,12.463776]
["bitfinex","SOLUSD",1733586416615,12.589266,240.36,240.28,12.463776]
["bitfinex","SOLUSD",1733586416796,12.589266,240.36,240.29,12.463776]
["bitfinex","SOLUSD",1733586417119,23.776884,240.35,240.29,12.463776]
["bitfinex","SOLUSD",1733586418208,0.12549,240.34,240.28,12.463776]
["bitfinex","SOLUSD",1733586418686,0.12549,240.34,240.29,12.463776]
["bitfinex","SOLUSD",1733586419006,0.12549,240.34,240.3,12.463776]
["bitfinex","SOLUSD",1733586419224,0.12549,240.34,240.26,1.61]
["bitfinex","SOLUSD",1733586419225,0.12549,240.34,240.31,12.463776]
["bitfinex","SOLUSD",1733586419404,0.12549,240.35,240.31,12.463776]
["bitfinex","SOLUSD",1733586419610,0.12549,240.35,240.3,12.463776]
["bitfinex","SOLUSD",1733586420120,0.25098,240.36,240.3,12.463776]
["bitfinex","SOLUSD",1733586420323,0.12549,240.36,240.31,12.463776]
["bitfinex","SOLUSD",1733586421127,0.25098,240.36,240.31,12.463776]
["bitfinex","SOLUSD",1733586421741,0.25098,240.35,240.29,12.463776]
["bitfinex","SOLUSD",1733586421905,23.902374,240.33,240.28,12.463776]
["bitfinex","SOLUSD",1733586422307,0.12549,240.33,240.28,12.463776]
["bitfinex","SOLUSD",1733586422981,0.12549,240.4,240.32,12.463776]
["bitfinex","SOLUSD",1733586423110,0.37647,240.4,240.34,12.463776]
["bitfinex","SOLUSD",1733586423307,12.589266,240.4,240.33,12.463776]
["bitfinex","SOLUSD",1733586423507,0.12549,240.39,240.32,12.463776]
["bitfinex","SOLUSD",1733586423814,12.463776,240.41,240.34,12.463776]
["bitfinex","SOLUSD",1733586424228,0.12549,240.4,240.34,12.463776]
["bitfinex","SOLUSD",1733586424541,12.589266,240.4,240.33,12.463776]
["bitfinex","SOLUSD",1733586424712,12.589266,240.38,240.31,12.463776]
["bitfinex","SOLUSD",1733586424910,24.027864,240.36,240.29,12.463776]
["bitfinex","SOLUSD",1733586425227,0.12549,240.38,240.33,12.463776]
["bitfinex","SOLUSD",1733586425418,0.12549,240.38,240.34,12.463776]
["bitfinex","SOLUSD",1733586425928,24.153354,240.4,240.34,12.463776]
["bitfinex","SOLUSD",1733586426237,22.861476,240.44,240.36,12.463776]
["bitfinex","SOLUSD",1733586426436,0.8307,240.46,240.39,12.463776]
["bitfinex","SOLUSD",1733586426628,0.12549,240.46,240.39,12.463776]
["bitfinex","SOLUSD",1733586427051,0.25098,240.46,240.39,12.463776]
["bitfinex","SOLUSD",1733586427650,12.463776,240.47,240.39,12.463776]
["bitfinex","SOLUSD",1733586428130,0.25098,240.46,240.39,12.463776]
["bitfinex","SOLUSD",1733586428455,12.463776,240.47,240.39,12.463776]
["bitfinex","SOLUSD",1733586428635,0.25098,240.47,240.41,12.463776]
["bitfinex","SOLUSD",1733586428826,12.463776,240.49,240.41,12.463776]
["bitfinex","SOLUSD",1733586429023,0.25098,240.48,240.41,12.463776]
["bitfinex","SOLUSD",1733586429239,12.463776,240.51,240.43,12.463776]
["bitfinex","SOLUSD",1733586429747,0.25098,240.48,240.41,12.463776]
["bitfinex","SOLUSD",1733586429958,24.027864,240.46,240.39,12.463776]
["bitfinex","SOLUSD",1733586430453,0.12549,240.41,240.35,12.463776]
["bitfinex","SOLUSD",1733586431162,0.12549,240.41,240.33,12.463776]
["bitfinex","SOLUSD",1733586431163,12.589266,240.41,240.33,12.463776]
["bitfinex","SOLUSD",1733586431322,0.12549,240.39,240.33,12.463776]
["bitfinex","SOLUSD",1733586433465,23.776884,240.34,240.27,12.463776]
["bitfinex","SOLUSD",1733586433637,23.776884,240.32,240.25,12.463776]
["bitfinex","SOLUSD",1733586433837,0.12549,240.31,240.25,12.463776]
["bitfinex","SOLUSD",1733586438055,10.4001,240.38,240.29,12.463776]
["bitfinex","SOLUSD",1733586438056,23.776884,240.36,240.29,12.463776]
["bitfinex","SOLUSD",1733586438268,0.37647,240.35,240.29,12.463776]
["bitfinex","SOLUSD",1733586438636,0.37647,240.35,240.3,7.97979641]
["bitfinex","SOLUSD",1733586439782,24.153354,240.22,240.1,0.4749947]
["bitfinex","SOLUSD",1733586440576,0.25098,240.17,240.1,0.4749947]
["bitfinex","SOLUSD",1733586440743,0.12549,240.16,240.1,0.4749947]
["bitfinex","SOLUSD",1733586440948,0.12549,240.16,240.1,12.96585684]
["bitfinex","SOLUSD",1733586441470,23.902374,240.19,240.1,12.96585684]
["bitfinex","SOLUSD",1733586442169,23.902374,240.21,240.12,12.49086214]
["bitfinex","SOLUSD",1733586443470,23.902374,240.19,240.12,12.49086214]
["bitfinex","SOLUSD",1733586443967,23.776884,240.21,240.14,12.49086214]
["bitfinex","SOLUSD",1733586445454,12.49086214,240.24,240.14,12.49086214]
["bitfinex","SOLUSD",1733586445658,12.49086214,240.26,240.18,12.49086214]
["bitfinex","SOLUSD",1733586445849,0.25098,240.23,240.16,12.49086214]
["bitfinex","SOLUSD",1733586446044,12.49086214,240.22,240.14,12.49086214]
["bitfinex","SOLUSD",1733586446767,12.49086214,240.24,240.14,12.49086214]
["bitfinex","SOLUSD",1733586447081,0.12549,240.22,240.14,12.49086214]
["bitfinex","SOLUSD",1733586447383,0.12549,240.22,240.16,12.49086214]
["bitfinex","SOLUSD",1733586449882,0.12549,240.22,240.1,0.4749947]
["bitfinex","SOLUSD",1733586449883,23.776884,240.27,240.18,12.49086214]
["bitfinex","SOLUSD",1733586450179,23.776884,240.27,240.12,12.49086214]
["bitfinex","SOLUSD",1733586450180,23.776884,240.27,240.2,12.49086214]
["bitfinex","SOLUSD",1733586450497,0.25098,240.26,240.2,12.49086214]
["bitfinex","SOLUSD",1733586450792,0.25098,240.26,240.18,12.49086214]
["bitfinex","SOLUSD",1733586451157,0.12549,240.25,240.18,12.49086214]
["bitfinex","SOLUSD",1733586451573,0.12549,240.26,240.2,12.49086214]
["bitfinex","SOLUSD",1733586451757,0.8307,240.29,240.2,12.49086214]
["bitfinex","SOLUSD",1733586452089,0.12549,240.28,240.2,12.49086214]
["bitfinex","SOLUSD",1733586452386,0.25098,240.28,240.2,12.49086214]
["bitfinex","SOLUSD",1733586453388,0.12549,240.27,240.2,12.49086214]
["bitfinex","SOLUSD",1733586462609,0.12549,240.27,240.21,7.9856165]
["bitfinex","SOLUSD",1733586463471,0.12549,240.25,240.15,20.0]
["bitfinex","SOLUSD",1733586463678,0.12549,240.23,240.15,20.0]
["bitfinex","SOLUSD",1733586463906,0.12549,240.23,240.16,7.9856165]
["bitfinex","SOLUSD",1733586467073,0.12549,240.23,240.18,7.9856165]
["bitfinex","SOLUSD",1733586469090,0.12549,240.23,240.16,7.9856165]
["bitfinex","SOLUSD",1733586469507,0.12549,240.23,240.11,20.0]
["bitfinex","SOLUSD",1733586469717,0.12549,240.21,240.15,7.9856165]
["bitfinex","SOLUSD",1733586470486,0.12549,240.2,240.15,7.9856165]
["bitfinex","SOLUSD",1733586471194,0.12549,240.22,240.17,7.9856165]
["bitfinex","SOLUSD",1733586471393,0.12549,240.23,240.17,7.9856165]
["bitfinex","SOLUSD",1733586472824,0.12549,240.24,240.17,7.9856165]
["bitfinex","SOLUSD",1733586472995,0.25098,240.24,240.17,7.9856165]
["bitfinex","SOLUSD",1733586479434,0.8307,240.26,240.12,31.942466]
["bitfinex","SOLUSD",1733586479435,0.8307,240.32,240.21,7.9856165]
["bitfinex","SOLUSD",1733586479728,7.9856165,240.31,240.21,7.9856165]
["bitfinex","SOLUSD",1733586480034,0.25098,240.26,240.18,7.9856165]
["bitfinex","SOLUSD",1733586481031,0.12549,240.25,240.18,7.9856165]
["bitfinex","SOLUSD",1733586482825,0.12549,240.25,240.2,7.9856165]
["bitfinex","SOLUSD",1733586483055,0.8307,240.32,240.24,7.9856165]
["bitfinex","SOLUSD",1733586483324,20.0,240.31,240.16,20.0]
["bitfinex","SOLUSD",1733586483628,0.25098,240.31,240.21,7.9856165]
["bitfinex","SOLUSD",1733586484510,0.12549,240.3,240.21,7.9856165]
["bitfinex","SOLUSD",1733586484704,20.0,240.31,240.21,7.9856165]
["bitfinex","SOLUSD",1733586484933,8.8163165,240.32,240.21,7.9856165]
["bitfinex","SOLUSD",1733586485503,0.12549,240.31,240.21,7.9856165]
["bitfinex","SOLUSD",1733586485724,0.25098,240.31,240.21,7.9856165]
["bitfinex","SOLUSD",1733586485923,20.0,240.31,240.25,7.9856165]
["bitfinex","SOLUSD",1733586486635,20.0,240.32,240.25,7.9856165]
["bitfinex","SOLUSD",1733586486839,0.12549,240.31,240.25,7.9856165]
["bitfinex","SOLUSD",1733586487132,0.12549,240.3,240.23,7.9856165]
["bitfinex","SOLUSD",1733586487332,0.37647,240.3,240.23,7.9856165]
["bitfinex","SOLUSD",1733586487538,24.153354,240.3,240.23,7.9856165]
["bitfinex","SOLUSD",1733586487833,0.37647,240.3,240.23,7.9856165]
["bitfinex","SOLUSD",1733586489926,20.0,240.32,240.28,7.9856165]
["bitfinex","SOLUSD",1733586490127,20.0,240.34,240.26,7.9856165]
["bitfinex","SOLUSD",1733586490320,20.0,240.32,240.26,7.9856165]
["bitfinex","SOLUSD",1733586490627,0.25098,240.31,240.24,7.9856165]
["bitfinex","SOLUSD",1733586491618,0.12549,240.3,240.24,7.9856165]
["bitfinex","SOLUSD",1733586501150,0.12549,240.3,240.18,6.6612]
["bitfinex","SOLUSD",1733586501320,24.153354,240.26,240.18,14.6468165]
["bitfinex","SOLUSD",1733586504327,24.153354,240.26,240.2,7.9856165]
["bitfinex","SOLUSD",1733586505847,0.37647,240.26,240.2,7.9856165]
["bitfinex","SOLUSD",1733586507732,0.12549,240.26,240.22,7.9856165]
["bitfinex","SOLUSD",1733586514764,23.776884,240.27,240.24,7.9856165]
["bitfinex","SOLUSD",1733586518467,0.25098,240.26,240.21,7.9856165]
["bitfinex","SOLUSD",1733586519267,0.25098,240.26,240.23,7.9856165]
["bitfinex","SOLUSD",1733586519770,0.25098,240.26,240.21,7.9856165]
["bitfinex","SOLUSD",1733586522171,20.0,240.28,240.23,7.9856165]
["bitfinex","SOLUSD",1733586523351,0.25098,240.26,240.23,7.9856165]
["bitfinex","SOLUSD",1733586523559,0.12549,240.25,240.18,6.6612]
["bitfinex","SOLUSD",1733586523766,0.12549,240.25,240.2,7.9856165]
["bitfinex","SOLUSD",1733586524775,0.12549,240.25,240.17,1.5852]
["bitfinex","SOLUSD",1733586524945,0.12549,240.25,240.19,7.9856165]
["bitfinex","SOLUSD",1733586526572,0.12549,240.25,240.17,1.5852]
["bitfinex","SOLUSD",1733586526750,0.12549,240.25,240.19,7.9856165]
["bitfinex","SOLUSD",1733586528066,0.12549,240.25,240.17,1.5852]
["bitfinex","SOLUSD",1733586528372,0.25098,240.26,240.18,7.9856165]
["bitfinex","SOLUSD",1733586528592,0.25098,240.26,240.17,1.5852]
["bitfinex","SOLUSD",1733586528753,0.25098,240.26,240.18,7.9856165]
["bitfinex","SOLUSD",1733586529587,0.25098,240.26,240.2,7.9856165]
["bitfinex","SOLUSD",1733586533583,23.776884,240.27,240.22,7.9856165]
["bitfinex","SOLUSD",1733586537070,23.776884,240.27,240.2,7.9856165]
["bitfinex","SOLUSD",1733586538776,23.776884,240.27,240.22,7.9856165]
["bitfinex","SOLUSD",1733586540491,23.776884,240.27,240.2,7.9856165]
["bitfinex","SOLUSD",1733586546504,23.776884,240.27,240.22,7.9856165]
["bitfinex","SOLUSD",1733586546677,23.776884,240.27,240.24,7.9856165]
["bitfinex","SOLUSD",1733586550302,23.776884,240.27,240.23,7.9856165]
["bitfinex","SOLUSD",1733586551608,23.776884,240.27,240.25,7.9856165]
["bitfinex","SOLUSD",1733586551906,23.776884,240.27,240.18,0.37647]
["bitfinex","SOLUSD",1733586552291,23.776884,240.27,240.24,7.9856165]
["bitfinex","SOLUSD",1733586553794,6.3732616,240.32,240.17,1.5852]
["bitfinex","SOLUSD",1733586553795,23.776884,240.29,240.17,1.5852]
["bitfinex","SOLUSD",1733586553995,23.776884,240.29,240.22,7.9856165]
["bitfinex","SOLUSD",1733586554316,31.7625005,240.29,240.2,7.9856165]
["bitfinex","SOLUSD",1733586554504,23.776884,240.25,240.17,1.5852]
["bitfinex","SOLUSD",1733586554813,23.776884,240.25,240.19,7.9856165]
["bitfinex","SOLUSD",1733586555192,23.776884,240.25,240.21,7.9856165]
["bitfinex","SOLUSD",1733586555393,23.776884,240.25,240.23,7.9856165]
["bitfinex","SOLUSD",1733586556508,23.776884,240.25,240.21,7.9856165]
["bitfinex","SOLUSD",1733586557283,23.776884,240.25,240.19,7.9856165]
["bitfinex","SOLUSD",1733586559213,23.776884,240.25,240.2,7.9856165]
["bitfinex","SOLUSD",1733586562889,23.776884,240.27,240.22,7.9856165]
["bitfinex","SOLUSD",1733586563204,23.776884,240.3,240.22,7.9856165]
["bitfinex","SOLUSD",1733586563592,16.7764616,240.31,240.22,7.9856165]
["bitfinex","SOLUSD",1733586563788,6.3732616,240.32,240.24,7.9856165]
["bitfinex","SOLUSD",1733586565099,20.0,240.3,240.24,7.9856165]
["bitfinex","SOLUSD",1733586565288,20.0,240.3,240.26,7.9856165]
["bitfinex","SOLUSD",1733586565492,23.776884,240.29,240.26,7.9856165]
["bitfinex","SOLUSD",1733586571006,23.776884,240.29,240.24,7.9856165]
["bitfinex","SOLUSD",1733586576620,23.776884,240.29,240.26,7.9856165]
["bitfinex","SOLUSD",1733586585321,23.776884,240.29,240.18,0.12549]
["bitfinex","SOLUSD",1733586585521,23.776884,240.29,240.24,7.9856165]
["bitfinex","SOLUSD",1733586586829,23.776884,240.29,240.18,0.37647]
["bitfinex","SOLUSD",1733586587158,23.776884,240.29,240.23,7.9856165]
["bitfinex","SOLUSD",1733586587452,23.776884,240.26,240.17,1.5852]
["bitfinex","SOLUSD",1733586587959,23.776884,240.26,240.18,7.9856165]
["bitfinex","SOLUSD",1733586588831,23.776884,240.26,240.17,1.5852]
["bitfinex","SOLUSD",1733586589033,23.776884,240.26,240.19,7.9856165]
["bitfinex","SOLUSD",1733586589439,23.776884,240.26,240.21,7.9856165]
["bitfinex","SOLUSD",1733586589754,20.0,240.25,240.21,7.9856165]
["bitfinex","SOLUSD",1733586589957,23.776884,240.24,240.21,7.9856165]
["bitfinex","SOLUSD",1733586591249,23.776884,240.24,240.18,0.12549]
["bitfinex","SOLUSD",1733586591458,23.776884,240.24,240.19,7.9856165]
["bitfinex","SOLUSD",1733586593254,23.776884,240.24,240.18,0.12549]
["bitfinex","SOLUSD",1733586593560,23.776884,240.24,240.19,7.9856165]
["bitfinex","SOLUSD",1733586594546,23.776884,240.24,240.21,7.9856165]
["bitfinex","SOLUSD",1733586594746,20.0,240.28,240.23,7.9856165]
["bitfinex","SOLUSD",1733586595323,20.0,240.29,240.23,7.9856165]
["bitfinex","SOLUSD",1733586595757,16.8257071,240.33,240.23,7.9856165]
["bitfinex","SOLUSD",1733586595758,20.0,240.3,240.23,7.9856165]
["bitfinex","SOLUSD",1733586596131,20.0,240.29,240.23,7.9856165]
["bitfinex","SOLUSD",1733586597483,23.776884,240.28,240.23,7.9856165]
["bitfinex","SOLUSD",1733586599546,23.776884,240.28,240.17,21.5852]
["bitfinex","SOLUSD",1733586599764,23.776884,240.28,240.27,7.9856165]
["bitfinex","SOLUSD",1733586599954,23.776884,240.28,240.25,7.9856165]
["bitfinex","SOLUSD",1733586600741,23.776884,240.28,240.18,6.6598]
["bitfinex","SOLUSD",1733586601051,23.776884,240.28,240.2,7.9856165]
["bitfinex","SOLUSD",1733586601564,23.776884,240.28,240.22,7.9856165]
["bitfinex","SOLUSD",1733586602139,23.776884,240.29,240.22,7.9856165]
["bitfinex","SOLUSD",1733586607163,38.53804263,240.39,240.31,1.6001]
["bitfinex","SOLUSD",1733586607462,28.30819644,240.49,240.31,1.6001]
["bitfinex","SOLUSD",1733586607463,5.0,240.53,240.38,7.9856165]
["bitfinex","SOLUSD",1733586607671,7.9856165,240.5,240.4,7.9856165]
["bitfinex","SOLUSD",1733586608474,10.3926,240.56,240.46,7.9856165]
["bitfinex","SOLUSD",1733586608765,12.07617539,240.56,240.48,7.9856165]
["bitfinex","SOLUSD",1733586609137,10.3926,240.56,240.48,7.9856165]
["bitfinex","SOLUSD",1733586610694,20.0,240.53,240.48,7.9856165]
["bitfinex","SOLUSD",1733586611871,23.776884,240.52,240.48,7.9856165]
["bitfinex","SOLUSD",1733586615367,23.776884,240.54,240.49,7.9856165]
["bitfinex","SOLUSD",1733586615675,23.776884,240.54,240.42,1.6001]
["bitfinex","SOLUSD",1733586615676,23.776884,240.55,240.52,7.9856165]
["bitfinex","SOLUSD",1733586616277,23.776884,240.55,240.45,0.25098]
["bitfinex","SOLUSD",1733586616442,23.776884,240.57,240.44,0.12549]
["bitfinex","SOLUSD",1733586616860,23.776884,240.56,240.5,7.9856165]
["bitfinex","SOLUSD",1733586617073,7.9856165,240.58,240.5,7.9856165]
["bitfinex","SOLUSD",1733586617262,23.776884,240.55,240.44,0.12549]
["bitfinex","SOLUSD",1733586617449,31.7625005,240.52,240.44,7.9856165]
["bitfinex","SOLUSD",1733586617646,7.9856165,240.52,240.44,7.9856165]
["bitfinex","SOLUSD",1733586617977,23.776884,240.51,240.45,7.9856165]
["bitfinex","SOLUSD",1733586618285,23.776884,240.53,240.47,7.9856165]
["bitfinex","SOLUSD",1733586619148,23.776884,240.53,240.46,7.9856165]
["bitfinex","SOLUSD",1733586619554,23.776884,240.53,240.47,7.9856165]
["bitfinex","SOLUSD",1733586623284,23.776884,240.53,240.45,7.9856165]
["bitfinex","SOLUSD",1733586625715,7.9856165,240.53,240.45,7.9856165]
["bitfinex","SOLUSD",1733586625984,23.776884,240.52,240.46,7.9856165]
["bitfinex","SOLUSD",1733586626770,31.7625005,240.48,240.39,6.2704]
["bitfinex","SOLUSD",1733586626951,23.776884,240.45,240.39,14.2560165]
["bitfinex","SOLUSD",1733586628169,23.776884,240.45,240.39,6.2704]
["bitfinex","SOLUSD",1733586628478,23.776884,240.43,240.37,1.6312]
["bitfinex","SOLUSD",1733586628852,23.776884,240.37,240.32,7.9856165]
["bitfinex","SOLUSD",1733586629381,23.776884,240.39,240.32,7.9856165]
["bitfinex","SOLUSD",1733586630089,23.776884,240.4,240.32,7.9856165]
["bitfinex","SOLUSD",1733586630287,20.0,240.37,240.32,7.9856165]
["bitfinex","SOLUSD",1733586630474,23.776884,240.36,240.32,7.9856165]
["bitfinex","SOLUSD",1733586631511,23.776884,240.36,240.31,1.6312]
["bitfinex","SOLUSD",1733586631661,20.0,240.33,240.26,9.6168165]
["bitfinex","SOLUSD",1733586631987,23.776884,240.32,240.26,9.6168165]
["bitfinex","SOLUSD",1733586632163,23.776884,240.32,240.26,1.6312]
["bitfinex","SOLUSD",1733586633388,23.776884,240.32,240.26,9.6168165]
["bitfinex","SOLUSD",1733586633768,42.1655005,240.32,240.23,6.625]
["bitfinex","SOLUSD",1733586633961,23.776884,240.28,240.22,7.9856165]
["bitfinex","SOLUSD",1733586634467,23.776884,240.28,240.24,7.9856165]
["bitfinex","SOLUSD",1733586634675,1.68629002,240.42,240.26,7.9856165]
["bitfinex","SOLUSD",1733586634877,7.9856165,240.4,240.32,7.9856165]
["bitfinex","SOLUSD",1733586635801,18.3851165,240.4,240.32,7.9856165]
["bitfinex","SOLUSD",1733586635961,23.776884,240.35,240.32,7.9856165]
["bitfinex","SOLUSD",1733586636668,23.776884,240.35,240.26,0.12549]
["bitfinex","SOLUSD",1733586636872,23.776884,240.35,240.27,7.9856165]
["bitfinex","SOLUSD",1733586636873,31.7625005,240.35,240.27,7.9856165]
["bitfinex","SOLUSD",1733586637874,31.7625005,240.35,240.21,0.12549]
["bitfinex","SOLUSD",1733586637875,23.776884,240.31,240.21,0.12549]
["bitfinex","SOLUSD",1733586638077,23.776884,240.31,240.27,7.9856165]
["bitfinex","SOLUSD",1733586638284,23.776884,240.33,240.27,7.9856165]
["bitfinex","SOLUSD",1733586638591,23.776884,240.33,240.26,12.47339998]
["bitfinex","SOLUSD",1733586639482,23.776884,240.33,240.28,12.47339998]
["bitfinex","SOLUSD",1733586641966,23.776884,240.33,240.26,12.47339998]
["bitfinex","SOLUSD",1733586645813,23.776884,240.33,240.28,12.47339998]
["bitfinex","SOLUSD",1733586648004,20.0,240.32,240.3,12.47339998]
["bitfinex","SOLUSD",1733586648276,23.776884,240.31,240.3,12.47339998]
["bitfinex","SOLUSD",1733586648701,20.0,240.35,240.3,12.47339998]
["bitfinex","SOLUSD",1733586649080,22.87359998,240.38,240.3,12.47339998]
["bitfinex","SOLUSD",1733586650411,23.776884,240.37,240.3,12.47339998]
["bitfinex","SOLUSD",1733586650584,143.9306,240.46,240.3,12.47339998]
["bitfinex","SOLUSD",1733586650585,10.3986,240.42,240.36,12.47339998]
["bitfinex","SOLUSD",1733586651912,23.776884,240.38,240.3,1.6061]
["bitfinex","SOLUSD",1733586652088,23.776884,240.38,240.34,12.47339998]
["bitfinex","SOLUSD",1733586653091,20.0,240.39,240.34,12.47339998]
["bitfinex","SOLUSD",1733586653404,10.3986,240.42,240.36,12.47339998]
["bitfinex","SOLUSD",1733586654415,23.776884,240.41,240.36,12.47339998]
["bitfinex","SOLUSD",1733586657086,23.776884,240.43,240.36,12.47339998]
["bitfinex","SOLUSD",1733586658103,23.776884,240.43,240.38,12.47339998]
["bitfinex","SOLUSD",1733586658300,10.397,240.46,240.4,12.47339998]
["bitfinex","SOLUSD",1733586658497,10.397,240.46,240.31,0.25098]
["bitfinex","SOLUSD",1733586658702,10.397,240.46,240.41,7.97310382]
["bitfinex","SOLUSD",1733586659787,23.776884,240.45,240.41,7.97310382]
["bitfinex","SOLUSD",1733586660614,23.776884,240.45,240.43,7.97310382]
["bitfinex","SOLUSD",1733586661197,23.776884,240.45,240.44,7.97310382]
["bitfinex","SOLUSD",1733586661810,7.97310382,240.52,240.44,7.97310382]
["bitfinex","SOLUSD",1733586661996,10.3935,240.54,240.45,7.97310382]
["bitfinex","SOLUSD",1733586662201,10.3935,240.54,240.48,7.97310382]
["bitfinex","SOLUSD",1733586663619,23.776884,240.53,240.48,7.97310382]
["bitfinex","SOLUSD",1733586664824,10.3914,240.59,240.5,7.97310382]
["bitfinex","SOLUSD",1733586664988,10.3914,240.59,240.52,7.97310382]
["bitfinex","SOLUSD",1733586665188,10.3914,240.59,240.54,7.97310382]
["bitfinex","SOLUSD",1733586666424,7.97310382,240.55,240.41,6.6313]
["bitfinex","SOLUSD",1733586666592,7.97310382,240.49,240.41,14.60440382]
["bitfinex","SOLUSD",1733586666916,23.776884,240.5,240.43,7.97310382]
["bitfinex","SOLUSD",1733586667417,0.25098,240.56,240.36,7.97310382]
["bitfinex","SOLUSD",1733586667418,23.776884,240.43,240.36,7.97310382]
["bitfinex","SOLUSD",1733586667792,23.776884,240.43,240.38,7.97310382]
["bitfinex","SOLUSD",1733586668203,23.776884,240.43,240.4,7.97310382]
["bitfinex","SOLUSD",1733586668423,18.36770382,240.51,240.42,7.97310382]
["bitfinex","SOLUSD",1733586668631,23.776884,240.5,240.42,12.45607599]
["bitfinex","SOLUSD",1733586670913,23.776884,240.5,240.37,0.25098]
["bitfinex","SOLUSD",1733586670914,36.23295999,240.46,240.39,12.45607599]
["bitfinex","SOLUSD",1733586671114,36.23295999,240.46,240.37,12.45607599]
["bitfinex","SOLUSD",1733586672927,23.776884,240.43,240.36,12.45607599]
["bitfinex","SOLUSD",1733586673310,23.776884,240.43,240.35,6.6313]
["bitfinex","SOLUSD",1733586673503,23.776884,240.43,240.36,12.45607599]
["bitfinex","SOLUSD",1733586674025,23.776884,240.43,240.35,6.6313]
["bitfinex","SOLUSD",1733586674228,23.776884,240.43,240.37,12.45607599]
["bitfinex","SOLUSD",1733586674399,12.45607599,240.52,240.41,12.45607599]
["bitfinex","SOLUSD",1733586674725,7.8305,240.56,240.46,12.45607599]
["bitfinex","SOLUSD",1733586674726,22.84957599,240.54,240.46,12.45607599]
["bitfinex","SOLUSD",1733586674900,14.05317599,240.56,240.46,12.45607599]
["bitfinex","SOLUSD",1733586675101,12.45607599,240.56,240.46,12.45607599]
["bitfinex","SOLUSD",1733586676520,23.776884,240.55,240.46,12.45607599]
["bitfinex","SOLUSD",1733586678244,23.776884,240.55,240.39,0.87475381]
["bitfinex","SOLUSD",1733586678245,12.45607599,240.56,240.48,12.45607599]
["bitfinex","SOLUSD",1733586679528,23.776884,240.55,240.48,12.45607599]
["bitfinex","SOLUSD",1733586680425,10.3914,240.59,240.48,12.45607599]
["bitfinex","SOLUSD",1733586680426,10.3896,240.63,240.53,12.45607599]
["bitfinex","SOLUSD",1733586680642,10.3896,240.63,240.55,12.45607599]
["bitfinex","SOLUSD",1733586681128,12.45607599,240.64,240.55,12.45607599]
["bitfinex","SOLUSD",1733586681707,12.45607599,240.66,240.57,12.45607599]
["bitfinex","SOLUSD",1733586682120,12.45607599,240.66,240.59,12.45607599]
["bitfinex","SOLUSD",1733586682849,10.3859,240.71,240.5,10.64568]
["bitfinex","SOLUSD",1733586682850,12.45607599,240.7,240.61,12.45607599]
["bitfinex","SOLUSD",1733586683257,8.2338,240.74,240.63,12.45607599]
["bitfinex","SOLUSD",1733586683258,12.45607599,240.72,240.63,12.45607599]
["bitfinex","SOLUSD",1733586683338,12.45607599,240.74,240.65,12.45607599]
["bitfinex","SOLUSD",1733586684231,22.84017599,240.76,240.67,12.45607599]
["bitfinex","SOLUSD",1733586684541,12.45607599,240.79,240.71,12.45607599]
["bitfinex","SOLUSD",1733586684842,12.45607599,240.75,240.65,12.45607599]
["bitfinex","SOLUSD",1733586685139,12.45607599,240.77,240.69,12.45607599]
["bitfinex","SOLUSD",1733586685547,12.45607599,240.79,240.69,12.45607599]
["bitfinex","SOLUSD",1733586685777,20.0,240.76,240.69,12.45607599]
["bitfinex","SOLUSD",1733586686048,20.0,240.76,240.71,12.45607599]
["bitfinex","SOLUSD",1733586686338,20.0,240.76,240.69,12.45607599]
["bitfinex","SOLUSD",1733586687110,23.776884,240.75,240.69,12.45607599]
["bitfinex","SOLUSD",1733586688919,23.776884,240.75,240.71,12.45607599]
["bitfinex","SOLUSD",1733586692653,23.776884,240.75,240.7,12.45607599]
["bitfinex","SOLUSD",1733586693628,12.45607599,240.79,240.72,12.45607599]
["bitfinex","SOLUSD",1733586693937,23.776884,240.78,240.72,12.45607599]
["bitfinex","SOLUSD",1733586694853,20.0,240.78,240.72,12.45607599]
["bitfinex","SOLUSD",1733586695061,23.776884,240.8,240.72,12.45607599]
["bitfinex","SOLUSD",1733586695542,23.776884,240.8,240.66,0.12549]
["bitfinex","SOLUSD",1733586695543,23.776884,240.78,240.66,0.12549]
["bitfinex","SOLUSD",1733586695739,23.776884,240.78,240.71,12.45607599]
["bitfinex","SOLUSD",1733586696763,23.776884,240.78,240.72,1.581]
["bitfinex","SOLUSD",1733586698156,23.776884,240.78,240.73,12.45607599]
["bitfinex","SOLUSD",1733586698357,23.776884,240.8,240.73,12.45607599]
["bitfinex","SOLUSD",1733586698869,23.776884,240.78,240.72,1.581]
["bitfinex","SOLUSD",1733586699164,23.776884,240.8,240.72,1.581]
["bitfinex","SOLUSD",1733586699479,279.99491656,242.75,240.79,12.45607599]
["bitfinex","SOLUSD",1733586699480,10.3797,240.86,240.79,12.45607599]
["bitfinex","SOLUSD",1733586699842,12.45607599,240.85,240.77,12.45607599]
["bitfinex","SOLUSD",1733586700546,23.776884,240.84,240.77,12.45607599]
["bitfinex","SOLUSD",1733586701745,12.45607599,240.81,240.73,12.45607599]
["bitfinex","SOLUSD",1733586701946,12.45607599,240.79,240.72,1.581]
["bitfinex","SOLUSD",1733586702145,23.776884,240.78,240.72,1.581]
["bitfinex","SOLUSD",1733586702659,23.776884,240.76,240.69,12.45607599]
["bitfinex","SOLUSD",1733586703542,4.46277513,240.88,240.75,12.45607599]
["bitfinex","SOLUSD",1733586703785,1.5,240.99,240.87,12.45607599]
["bitfinex","SOLUSD",1733586703974,12.45607599,240.97,240.89,12.45607599]
["bitfinex","SOLUSD",1733586704150,12.45607599,240.97,240.87,12.45607599]
["bitfinex","SOLUSD",1733586704469,12.45607599,240.97,240.78,5.0]
["bitfinex","SOLUSD",1733586704470,12.45607599,240.94,240.85,12.45607599]
["bitfinex","SOLUSD",1733586706348,23.776884,240.9,240.83,12.45607599]
["bitfinex","SOLUSD",1733586706949,23.776884,240.9,240.81,12.45607599]
["bitfinex","SOLUSD",1733586707145,10.3764,240.94,240.78,0.25098]
["bitfinex","SOLUSD",1733586707146,23.776884,240.88,240.78,0.25098]
["bitfinex","SOLUSD",1733586707369,23.776884,240.88,240.79,12.45607599]
["bitfinex","SOLUSD",1733586707674,23.776884,240.88,240.81,12.45607599]
["bitfinex","SOLUSD",1733586708346,23.776884,240.86,240.79,12.45607599]
["bitfinex","SOLUSD",1733586708861,23.776884,240.88,240.81,12.45607599]
["bitfinex","SOLUSD",1733586712571,36.23295999,240.9,240.81,12.45607599]
["bitfinex","SOLUSD",1733586714675,23.776884,240.9,240.82,7.94526249]
["bitfinex","SOLUSD",1733586715251,23.776884,240.9,240.84,7.94526249]
["bitfinex","SOLUSD",1733586715558,20.0,240.92,240.86,7.94526249]
["bitfinex","SOLUSD",1733586715877,20.0,240.92,240.88,7.94526249]
["bitfinex","SOLUSD",1733586716085,20.0,240.92,240.86,7.94526249]
["bitfinex","SOLUSD",1733586716682,23.776884,240.9,240.78,0.37647]
["bitfinex","SOLUSD",1733586716843,23.776884,240.91,240.83,12.41075488]
["bitfinex","SOLUSD",1733586717468,23.776884,240.91,240.84,12.41075488]
["bitfinex","SOLUSD",1733586721165,23.776884,240.91,240.78,0.37647]
["bitfinex","SOLUSD",1733586721384,23.776884,240.91,240.84,12.41075488]
["bitfinex","SOLUSD",1733586724191,23.776884,240.85,240.78,12.41075488]
["bitfinex","SOLUSD",1733586724487,23.776884,240.85,240.77,12.41075488]
["bitfinex","SOLUSD",1733586724688,12.41075488,240.84,240.77,12.41075488]
["bitfinex","SOLUSD",1733586724986,23.776884,240.83,240.77,12.41075488]
["bitfinex","SOLUSD",1733586725887,23.776884,240.83,240.74,1.6422]
["bitfinex","SOLUSD",1733586726100,23.776884,240.83,240.76,12.41075488]
["bitfinex","SOLUSD",1733586729290,23.776884,240.85,240.78,12.41075488]
["bitfinex","SOLUSD",1733586730771,12.41075488,240.82,240.74,1.6422]
["bitfinex","SOLUSD",1733586730985,23.776884,240.83,240.71,12.41075488]
["bitfinex","SOLUSD",1733586730986,23.776884,240.79,240.71,12.41075488]
["bitfinex","SOLUSD",1733586731491,23.776884,240.77,240.71,12.41075488]
["bitfinex","SOLUSD",1733586732573,23.776884,240.77,240.69,12.41075488]
["bitfinex","SOLUSD",1733586734696,23.776884,240.77,240.71,12.41075488]
["bitfinex","SOLUSD",1733586734860,23.776884,240.77,240.67,1.6112]
["bitfinex","SOLUSD",1733586735060,20.0,240.8,240.75,12.41075488]
["bitfinex","SOLUSD",1733586735264,10.0,240.88,240.79,12.41075488]
["bitfinex","SOLUSD",1733586735481,12.41075488,240.87,240.79,12.41075488]
["bitfinex","SOLUSD",1733586736082,10.0,240.88,240.81,12.41075488]
["bitfinex","SOLUSD",1733586736272,10.0,240.88,240.73,0.62293195]
["bitfinex","SOLUSD",1733586736273,10.0,240.88,240.83,12.41075488]
["bitfinex","SOLUSD",1733586736894,10.0,240.88,240.81,12.41075488]
["bitfinex","SOLUSD",1733586737086,10.0,240.88,240.83,12.41075488]
["bitfinex","SOLUSD",1733586740405,23.776884,240.87,240.83,12.41075488]
["bitfinex","SOLUSD",1733586740875,10.0,240.88,240.83,12.41075488]
["bitfinex","SOLUSD",1733586741071,10.0,240.88,240.85,12.41075488]
["bitfinex","SOLUSD",1733586742894,10.0,240.88,240.87,12.66173488]
["bitfinex","SOLUSD",1733586745284,10.0,240.88,240.87,12.41075488]
["bitfinex","SOLUSD",1733586747889,10.0,240.88,240.87,12.66173488]
["bitfinex","SOLUSD",1733586748684,10.0,240.88,240.87,12.78722488]
["bitfinex","SOLUSD",1733586751609,10.0,240.88,240.87,14.40192488]
["bitfinex","SOLUSD",1733586756806,10.0,240.88,240.87,9.92818755]
["bitfinex","SOLUSD",1733586757518,10.0,240.88,240.87,10.55071694]
["bitfinex","SOLUSD",1733586757923,10.0,240.88,240.87,9.92818755]
["bitfinex","SOLUSD",1733586758910,0.4749947,240.95,240.89,0.12549]
["bitfinex","SOLUSD",1733586759092,0.4749947,240.95,240.94,8.31348755]
["bitfinex","SOLUSD",1733586759693,0.4749947,240.95,240.94,40.06155775]
["bitfinex","SOLUSD",1733586760082,0.4749947,240.95,240.94,8.31348755]
["bitfinex","SOLUSD",1733586763091,0.4749947,240.95,240.94,0.25098]
["bitfinex","SOLUSD",1733586763301,0.4749947,240.95,240.94,8.18799755]
["bitfinex","SOLUSD",1733586763493,0.4749947,240.95,240.89,0.62232299]
["bitfinex","SOLUSD",1733586763697,24.2518787,240.95,240.87,7.93701755]
["bitfinex","SOLUSD",1733586766178,24.2518787,240.95,240.89,7.93701755]
["bitfinex","SOLUSD",1733586766387,0.4749947,240.95,240.91,7.93701755]
["bitfinex","SOLUSD",1733586766682,0.4749947,240.95,240.93,12.40277439]
["bitfinex","SOLUSD",1733586776700,0.4749947,240.95,240.94,0.25098]
["bitfinex","SOLUSD",1733586777031,0.4749947,240.95,240.93,12.40277439]
["bitfinex","SOLUSD",1733586785044,0.4749947,240.95,240.94,0.12549]
["bitfinex","SOLUSD",1733586785253,0.4749947,240.95,240.94,0.99886597]
["bitfinex","SOLUSD",1733586786546,0.4749947,240.95,240.94,28.93205257]
["bitfinex","SOLUSD",1733586786788,0.4749947,240.95,240.94,20.99886597]
["bitfinex","SOLUSD",1733586786935,0.4749947,240.95,240.94,28.93205257]
["bitfinex","SOLUSD",1733586787931,20.0,241.11,240.96,0.12549]
["bitfinex","SOLUSD",1733586788138,3.05840358,241.1,241.03,7.9331866]
["bitfinex","SOLUSD",1733586788319,3.05840358,241.09,241.03,7.9331866]
["bitfinex","SOLUSD",1733586788521,3.05840358,241.08,241.03,7.9331866]
["bitfinex","SOLUSD",1733586788831,3.05840358,241.07,241.03,7.9331866]
["bitfinex","SOLUSD",1733586789025,7.9331866,241.11,241.03,7.9331866]
["bitfinex","SOLUSD",1733586789231,3.05878201,241.1,241.03,7.9331866]
["bitfinex","SOLUSD",1733586789439,3.05878201,241.09,241.03,7.9331866]
["bitfinex","SOLUSD",1733586789642,3.05878201,241.08,241.03,7.9331866]
["bitfinex","SOLUSD",1733586789840,3.05878201,241.07,241.03,7.9331866]
["bitfinex","SOLUSD",1733586790056,7.9331866,241.11,241.03,7.9331866]
["bitfinex","SOLUSD",1733586790244,3.05893784,241.1,241.03,7.9331866]
["bitfinex","SOLUSD",1733586790428,3.05823536,241.09,241.03,7.9331866]
["bitfinex","SOLUSD",1733586790629,3.05823536,241.08,241.03,7.9331866]
["bitfinex","SOLUSD",1733586790832,3.05823536,241.07,240.98,20.0]
["bitfinex","SOLUSD",1733586791039,3.05823536,241.06,240.99,7.9331866]
["bitfinex","SOLUSD",1733586791255,3.05823536,241.05,240.97,20.0]
["bitfinex","SOLUSD",1733586791551,23.776884,241.06,240.94,8.206]
["bitfinex","SOLUSD",1733586791848,23.776884,241.04,240.97,7.9331866]
["bitfinex","SOLUSD",1733586792049,3.06069132,241.03,240.9,0.62240395]
["bitfinex","SOLUSD",1733586792229,3.06069132,241.02,240.96,7.9331866]
["bitfinex","SOLUSD",1733586792425,3.06069132,241.01,240.96,7.9331866]
["bitfinex","SOLUSD",1733586792637,3.06069132,241.0,240.96,7.9331866]
["bitfinex","SOLUSD",1733586792836,7.9331866,241.03,240.96,7.9331866]
["bitfinex","SOLUSD",1733586793053,3.06138622,241.02,240.96,7.9331866]
["bitfinex","SOLUSD",1733586793354,3.06138622,241.01,240.96,7.9331866]
["bitfinex","SOLUSD",1733586793532,10.99457282,241.03,240.91,0.25098]
["bitfinex","SOLUSD",1733586793733,3.06138622,241.0,240.94,7.9331866]
["bitfinex","SOLUSD",1733586793933,7.9331866,241.03,240.94,7.9331866]
["bitfinex","SOLUSD",1733586794253,3.06208642,241.02,240.94,7.9331866]
["bitfinex","SOLUSD",1733586794420,3.06208642,241.01,240.94,7.9331866]
["bitfinex","SOLUSD",1733586794638,3.06208642,241.0,240.94,7.9331866]
["bitfinex","SOLUSD",1733586794836,3.06208642,240.99,240.94,7.9331866]
["bitfinex","SOLUSD",1733586795173,31.7100706,241.01,240.94,7.9331866]
["bitfinex","SOLUSD",1733586795343,3.06346104,241.0,240.94,7.9331866]
["bitfinex","SOLUSD",1733586795542,3.06346104,240.99,240.94,7.9331866]
["bitfinex","SOLUSD",1733586795770,31.7100706,241.01,240.92,7.9331866]
["bitfinex","SOLUSD",1733586795968,3.06377328,241.0,240.92,7.9331866]
["bitfinex","SOLUSD",1733586796140,3.06377328,240.99,240.92,7.9331866]
["bitfinex","SOLUSD",1733586796445,31.7100706,241.01,240.94,7.9331866]
["bitfinex","SOLUSD",1733586796685,3.0647197,241.0,240.94,7.9331866]
["bitfinex","SOLUSD",1733586796857,3.0647197,240.99,240.94,7.9331866]
["bitfinex","SOLUSD",1733586797069,31.7100706,241.01,240.94,7.9331866]
["bitfinex","SOLUSD",1733586797262,3.06514487,241.0,240.94,7.9331866]
["bitfinex","SOLUSD",1733586797462,3.06514487,240.99,240.94,7.9331866]
["bitfinex","SOLUSD",1733586797772,31.7100706,241.01,240.94,7.9331866]
["bitfinex","SOLUSD",1733586797773,3.06514487,240.98,240.94,7.9331866]
["bitfinex","SOLUSD",1733586798071,23.776884,241.01,240.94,7.9331866]
["bitfinex","SOLUSD",1733586798254,3.06516176,241.0,240.94,7.9331866]
["bitfinex","SOLUSD",1733586798450,3.06516176,240.99,240.94,7.9331866]
["bitfinex","SOLUSD",1733586798659,3.06516176,240.98,240.94,7.9331866]
["bitfinex","SOLUSD",1733586798971,23.776884,241.02,240.94,7.9331866]
["bitfinex","SOLUSD",1733586799143,23.776884,241.0,240.94,7.9331866]
["bitfinex","SOLUSD",1733586799348,3.06538616,240.99,240.94,7.9331866]
["bitfinex","SOLUSD",1733586799547,3.06538616,240.98,240.94,7.9331866]
["bitfinex","SOLUSD",1733586799847,3.06572699,240.97,240.94,7.9331866]
["bitfinex","SOLUSD",1733586800062,23.776884,241.0,240.94,7.9331866]
["bitfinex","SOLUSD",1733586800276,3.06513072,240.99,240.94,7.9331866]
["bitfinex","SOLUSD",1733586800459,3.06513072,240.98,240.94,7.9331866]
["bitfinex","SOLUSD",1733586800675,3.06513072,240.97,240.94,7.9331866]
["bitfinex","SOLUSD",1733586800850,3.06513072,240.97,240.89,0.87347794]
["bitfinex","SOLUSD",1733586800851,3.06513072,240.97,240.96,7.9331866]
["bitfinex","SOLUSD",1733586801055,23.776884,241.03,240.96,7.9331866]
["bitfinex","SOLUSD",1733586801255,3.06411736,241.02,240.96,7.9331866]
["bitfinex","SOLUSD",1733586801452,3.06411736,241.01,240.96,7.9331866]
["bitfinex","SOLUSD",1733586801673,3.06411736,241.0,240.96,7.9331866]
["bitfinex","SOLUSD",1733586801975,3.06411736,240.99,240.96,7.9331866]
["bitfinex","SOLUSD",1733586802156,23.776884,241.03,240.96,7.9331866]
["bitfinex","SOLUSD",1733586802354,3.06418056,241.02,240.96,7.9331866]
["bitfinex","SOLUSD",1733586802663,3.06418056,241.01,240.96,7.9331866]
["bitfinex","SOLUSD",1733586802866,3.06418056,241.0,240.96,7.9331866]
["bitfinex","SOLUSD",1733586803164,3.06418056,240.99,240.96,7.9331866]
["bitfinex","SOLUSD",1733586803398,23.776884,241.03,240.96,7.9331866]
["bitfinex","SOLUSD",1733586803560,3.06502239,241.02,240.96,7.9331866]
["bitfinex","SOLUSD",1733586803866,3.06502239,241.01,240.96,7.9331866]
["bitfinex","SOLUSD",1733586804075,3.06502239,241.0,240.96,7.9331866]
["bitfinex","SOLUSD",1733586804243,3.06502239,240.99,240.96,7.9331866]
["bitfinex","SOLUSD",1733586804445,23.776884,241.03,240.96,7.9331866]
["bitfinex","SOLUSD",1733586804655,3.0651062,241.02,240.96,7.9331866]
["bitfinex","SOLUSD",1733586804859,3.0651062,241.01,240.96,7.9331866]
["bitfinex","SOLUSD",1733586805062,3.0651062,241.0,240.96,7.9331866]
["bitfinex","SOLUSD",1733586805273,3.0651062,240.99,240.96,7.9331866]
["bitfinex","SOLUSD",1733586805573,3.0651062,240.98,240.96,7.9331866]
["bitfinex","SOLUSD",1733586805781,23.776884,241.03,240.96,7.9331866]
["bitfinex","SOLUSD",1733586805945,3.06731907,241.02,240.96,7.9331866]
["bitfinex","SOLUSD",1733586806145,3.06731907,241.01,240.96,7.9331866]
["bitfinex","SOLUSD",1733586806372,3.06731907,241.0,240.96,7.9331866]
["bitfinex","SOLUSD",1733586806569,3.06731907,240.99,240.96,7.9331866]
["bitfinex","SOLUSD",1733586806758,23.776884,241.03,240.96,7.9331866]
["bitfinex","SOLUSD",1733586806956,3.06743202,241.02,240.96,7.9331866]
["bitfinex","SOLUSD",1733586807273,3.06743202,241.01,240.96,7.9331866]
["bitfinex","SOLUSD",1733586807583,3.06743202,241.0,240.96,7.9331866]
["bitfinex","SOLUSD",1733586807787,23.776884,241.03,240.81,1.6189]
["bitfinex","SOLUSD",1733586807788,0.12549,240.97,240.81,1.6189]
["bitfinex","SOLUSD",1733586808071,0.12549,240.97,240.84,7.9331866]
["bitfinex","SOLUSD",1733586808072,7.9331866,240.92,240.84,7.9331866]
["bitfinex","SOLUSD",1733586808375,3.06743202,240.91,240.84,7.9331866]
["bitfinex","SOLUSD",1733586808580,3.06743202,240.9,240.84,7.9331866]
["bitfinex","SOLUSD",1733586808881,3.06743202,240.89,240.84,7.9331866]
["bitfinex","SOLUSD",1733586809075,7.9331866,240.92,240.84,7.9331866]
["bitfinex","SOLUSD",1733586809375,3.06471681,240.91,240.84,7.9331866]
["bitfinex","SOLUSD",1733586809565,3.06471681,240.9,240.88,7.9331866]
["bitfinex","SOLUSD",1733586809778,23.776884,240.96,240.88,7.9331866]
["bitfinex","SOLUSD",1733586810091,3.0651584,240.95,240.88,7.9331866]
["bitfinex","SOLUSD",1733586810273,3.0651584,240.94,240.88,7.9331866]
["bitfinex","SOLUSD",1733586810581,3.0651584,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586810785,3.0651584,240.92,240.83,20.0]
["bitfinex","SOLUSD",1733586810991,3.0651584,240.91,240.84,7.9331866]
["bitfinex","SOLUSD",1733586811150,7.9331866,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586811351,3.06629725,240.92,240.86,7.9331866]
["bitfinex","SOLUSD",1733586811556,3.06629725,240.91,240.86,7.9331866]
["bitfinex","SOLUSD",1733586811753,3.06717991,240.9,240.86,7.9331866]
["bitfinex","SOLUSD",1733586811973,23.776884,240.96,240.86,7.9331866]
["bitfinex","SOLUSD",1733586812173,23.776884,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586812374,3.06748533,240.92,240.86,7.9331866]
["bitfinex","SOLUSD",1733586812584,3.06748533,240.91,240.86,7.9331866]
["bitfinex","SOLUSD",1733586812887,23.776884,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586813072,3.06763252,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586813354,3.06752114,240.92,240.86,7.9331866]
["bitfinex","SOLUSD",1733586813464,23.776884,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586813465,3.06752114,240.91,240.86,7.9331866]
["bitfinex","SOLUSD",1733586813658,23.776884,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586813860,3.06709551,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586814165,3.06709551,240.92,240.86,7.9331866]
["bitfinex","SOLUSD",1733586814493,3.06709551,240.91,240.86,7.9331866]
["bitfinex","SOLUSD",1733586814785,3.06709551,240.9,240.86,7.9331866]
["bitfinex","SOLUSD",1733586814991,23.776884,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586815191,3.06520836,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586815488,3.06520836,240.92,240.86,7.9331866]
["bitfinex","SOLUSD",1733586815687,3.06520836,240.91,240.86,7.9331866]
["bitfinex","SOLUSD",1733586815864,3.06520836,240.9,240.86,7.9331866]
["bitfinex","SOLUSD",1733586816063,23.776884,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586816277,3.0643098,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586816488,3.0643098,240.92,240.86,7.9331866]
["bitfinex","SOLUSD",1733586816693,3.06349766,240.91,240.86,7.9331866]
["bitfinex","SOLUSD",1733586816984,3.06349766,240.9,240.86,7.9331866]
["bitfinex","SOLUSD",1733586817167,23.776884,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586817366,3.0628289,240.93,240.88,7.9331866]
["bitfinex","SOLUSD",1733586817577,3.0628289,240.92,240.88,7.9331866]
["bitfinex","SOLUSD",1733586817900,7.96357335,240.91,240.88,7.9331866]
["bitfinex","SOLUSD",1733586818189,7.96357335,240.9,240.85,20.0]
["bitfinex","SOLUSD",1733586818362,7.96357335,240.89,240.87,7.9331866]
["bitfinex","SOLUSD",1733586818584,3.0628289,240.88,240.87,7.9331866]
["bitfinex","SOLUSD",1733586818768,6.85039626,240.97,240.87,7.9331866]
["bitfinex","SOLUSD",1733586818984,26.83892632,240.96,240.87,7.9331866]
["bitfinex","SOLUSD",1733586819185,3.06204232,240.95,240.87,7.9331866]
["bitfinex","SOLUSD",1733586819394,3.06204232,240.94,240.87,7.9331866]
["bitfinex","SOLUSD",1733586819594,3.06204232,240.93,240.87,7.9331866]
["bitfinex","SOLUSD",1733586819766,3.06204232,240.92,240.87,7.9331866]
["bitfinex","SOLUSD",1733586819967,31.7100706,240.96,240.87,7.9331866]
["bitfinex","SOLUSD",1733586820275,7.9331866,240.94,240.85,27.9331866]
["bitfinex","SOLUSD",1733586820483,3.06053935,240.93,240.85,27.9331866]
["bitfinex","SOLUSD",1733586820794,3.06053935,240.92,240.85,27.9331866]
["bitfinex","SOLUSD",1733586820995,3.06053935,240.91,240.85,27.9331866]
["bitfinex","SOLUSD",1733586821193,7.9331866,240.9,240.81,9.5520866]
["bitfinex","SOLUSD",1733586821385,3.05904387,240.89,240.81,9.5520866]
["bitfinex","SOLUSD",1733586821588,3.05904387,240.88,240.81,9.5520866]
["bitfinex","SOLUSD",1733586821778,7.9331866,240.9,240.81,9.5520866]
["bitfinex","SOLUSD",1733586821965,3.0592428,240.89,240.81,9.5520866]
["bitfinex","SOLUSD",1733586822162,3.0592428,240.88,240.81,9.5520866]
["bitfinex","SOLUSD",1733586822364,7.9331866,240.9,240.81,9.5520866]
["bitfinex","SOLUSD",1733586822595,26.83486145,240.89,240.81,9.5520866]
["bitfinex","SOLUSD",1733586822801,3.05797745,240.88,240.81,9.5520866]
["bitfinex","SOLUSD",1733586823114,3.05797745,240.87,240.81,9.5520866]
["bitfinex","SOLUSD",1733586823271,31.7100706,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586823583,3.05960214,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586823790,3.05960214,240.92,240.86,7.9331866]
["bitfinex","SOLUSD",1733586823988,3.05960214,240.91,240.86,7.9331866]
["bitfinex","SOLUSD",1733586824188,3.05960214,240.9,240.86,7.9331866]
["bitfinex","SOLUSD",1733586824380,3.05960214,240.89,240.86,7.9331866]
["bitfinex","SOLUSD",1733586824582,31.7100706,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586824788,3.05892779,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586824978,3.05892779,240.92,240.86,7.9331866]
["bitfinex","SOLUSD",1733586825178,3.05892779,240.91,240.86,7.9331866]
["bitfinex","SOLUSD",1733586825406,3.05892779,240.9,240.86,7.9331866]
["bitfinex","SOLUSD",1733586825712,3.05892779,240.89,240.86,7.9331866]
["bitfinex","SOLUSD",1733586825869,31.7100706,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586826065,3.05884961,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586826271,3.05884961,240.92,240.86,7.9331866]
["bitfinex","SOLUSD",1733586826499,23.776884,240.96,240.86,7.9331866]
["bitfinex","SOLUSD",1733586826713,10.3742,240.99,240.86,7.9331866]
["bitfinex","SOLUSD",1733586826714,23.776884,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586826896,3.05884729,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586827199,3.05884729,240.92,240.86,7.9331866]
["bitfinex","SOLUSD",1733586827393,23.776884,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586827568,3.05857774,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586827776,23.776884,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586827973,3.05853396,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586828280,3.05853396,240.92,240.86,7.9331866]
["bitfinex","SOLUSD",1733586828473,23.776884,240.94,240.86,7.9331866]
["bitfinex","SOLUSD",1733586828675,3.05848134,240.93,240.86,7.9331866]
["bitfinex","SOLUSD",1733586828896,31.7100706,240.91,240.83,20.0]
["bitfinex","SOLUSD",1733586829205,3.05796108,240.9,240.82,7.9331866]
["bitfinex","SOLUSD",1733586829408,3.05796108,240.89,240.82,7.9331866]
["bitfinex","SOLUSD",1733586829579,31.7100706,240.91,240.82,7.9331866]
["bitfinex","SOLUSD",1733586829779,3.05676019,240.9,240.82,7.9331866]
["bitfinex","SOLUSD",1733586829996,31.7100706,240.91,240.82,7.9331866]
["bitfinex","SOLUSD",1733586830194,3.05679274,240.9,240.82,7.9331866]
["bitfinex","SOLUSD",1733586830409,3.05666236,240.89,240.82,7.9331866]
["bitfinex","SOLUSD",1733586830576,31.7100706,240.91,240.82,7.9331866]
["bitfinex","SOLUSD",1733586830785,3.05636814,240.9,240.81,1.6189]
["bitfinex","SOLUSD",1733586830983,3.05636814,240.89,240.83,7.9331866]
["bitfinex","SOLUSD",1733586831302,3.05621757,240.88,240.83,7.9331866]
["bitfinex","SOLUSD",1733586831506,31.7100706,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586831710,3.05636089,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586832002,31.7100706,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586832213,3.05654943,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586832396,31.7100706,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586832712,3.05635471,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586833012,31.7100706,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586834211,31.7100706,240.91,240.81,1.6189]
["bitfinex","SOLUSD",1733586834423,31.7100706,240.91,240.82,7.9331866]
["bitfinex","SOLUSD",1733586834583,31.7100706,240.91,240.81,1.6189]
["bitfinex","SOLUSD",1733586834787,31.7100706,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586835217,3.05893734,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586835386,31.7100706,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586835584,3.05822443,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586835795,31.7100706,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586836141,3.05830301,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586836293,31.7100706,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586836491,3.05898614,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586836702,31.7100706,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586837108,3.05905244,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586837312,31.7100706,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586837515,3.05943288,240.9,240.81,1.6189]
["bitfinex","SOLUSD",1733586837695,31.7100706,240.91,240.81,1.6189]
["bitfinex","SOLUSD",1733586837894,3.05937548,240.9,240.82,7.9331866]
["bitfinex","SOLUSD",1733586838097,31.7100706,240.91,240.82,7.9331866]
["bitfinex","SOLUSD",1733586838314,23.776884,240.89,240.81,1.6189]
["bitfinex","SOLUSD",1733586838512,3.05933282,240.88,240.81,9.5520866]
["bitfinex","SOLUSD",1733586839394,31.7100706,240.92,240.83,7.9331866]
["bitfinex","SOLUSD",1733586839608,3.06005583,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586839804,3.06005583,240.9,240.85,7.9331866]
["bitfinex","SOLUSD",1733586840151,3.06005583,240.89,240.85,7.9331866]
["bitfinex","SOLUSD",1733586840329,31.7100706,240.92,240.81,1.6189]
["bitfinex","SOLUSD",1733586840330,3.06005583,240.88,240.81,1.6189]
["bitfinex","SOLUSD",1733586840611,31.7100706,240.92,240.84,7.9331866]
["bitfinex","SOLUSD",1733586840821,3.06016909,240.91,240.84,7.9331866]
["bitfinex","SOLUSD",1733586840995,3.06016909,240.9,240.84,7.9331866]
["bitfinex","SOLUSD",1733586841195,3.06016909,240.89,240.81,1.6189]
["bitfinex","SOLUSD",1733586841396,3.06016909,240.88,240.83,7.9331866]
["bitfinex","SOLUSD",1733586841617,31.7100706,240.92,240.83,7.9331866]
["bitfinex","SOLUSD",1733586841807,3.06038607,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586842119,3.06038607,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586842359,3.06065036,240.89,240.83,7.9331866]
["bitfinex","SOLUSD",1733586842496,3.06065036,240.88,240.83,7.9331866]
["bitfinex","SOLUSD",1733586842703,31.7100706,240.92,240.83,7.9331866]
["bitfinex","SOLUSD",1733586842902,3.06069493,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586843194,3.06069493,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586843398,3.06069493,240.89,240.83,7.9331866]
["bitfinex","SOLUSD",1733586843704,3.06069493,240.88,240.83,7.9331866]
["bitfinex","SOLUSD",1733586843905,31.7100706,240.92,240.83,7.9331866]
["bitfinex","SOLUSD",1733586844106,3.06038829,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586844307,3.06038829,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586844618,31.7100706,240.92,240.83,7.9331866]
["bitfinex","SOLUSD",1733586844619,3.06038829,240.89,240.83,7.9331866]
["bitfinex","SOLUSD",1733586844814,3.06038829,240.88,240.83,7.9331866]
["bitfinex","SOLUSD",1733586845122,31.7100706,240.92,240.83,7.9331866]
["bitfinex","SOLUSD",1733586845298,3.06085242,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586845494,3.06085242,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586845694,31.7100706,240.92,240.83,7.9331866]
["bitfinex","SOLUSD",1733586845695,3.06085242,240.89,240.83,7.9331866]
["bitfinex","SOLUSD",1733586845898,3.06085242,240.88,240.83,7.9331866]
["bitfinex","SOLUSD",1733586846099,3.06085242,240.87,240.83,7.9331866]
["bitfinex","SOLUSD",1733586846412,31.7100706,240.92,240.83,7.9331866]
["bitfinex","SOLUSD",1733586846606,3.0638694,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586846800,3.0638694,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586847005,3.0638694,240.89,240.83,7.9331866]
["bitfinex","SOLUSD",1733586847206,3.0638694,240.88,240.83,7.9331866]
["bitfinex","SOLUSD",1733586847424,31.7100706,240.92,240.83,7.9331866]
["bitfinex","SOLUSD",1733586847622,3.06391758,240.91,240.83,7.9331866]
["bitfinex","SOLUSD",1733586847817,10.99710418,240.9,240.81,9.5520866]
["bitfinex","SOLUSD",1733586847999,3.06391758,240.89,240.81,9.5520866]
["bitfinex","SOLUSD",1733586848319,3.06391758,240.88,240.81,9.5520866]
["bitfinex","SOLUSD",1733586848525,3.06391758,240.87,240.83,7.9331866]
["bitfinex","SOLUSD",1733586848699,31.7100706,240.92,240.83,7.9331866]
["bitfinex","SOLUSD",1733586848894,23.776884,240.9,240.83,7.9331866]
["bitfinex","SOLUSD",1733586849098,3.06584173,240.89,240.83,7.9331866]
["bitfinex","SOLUSD",1733586849324,3.06584173,240.88,240.83,7.9331866]
["bitfinex","SOLUSD",1733586849528,3.06584173,240.87,240.83,7.9331866]
["bitfinex","SOLUSD",1733586849821,55.6351204,240.84,240.72,1.6074]
["bitfinex","SOLUSD",1733586850023,7.9331866,240.78,240.72,1.6074]
["bitfinex","SOLUSD",1733586850323,7.9331866,240.8,240.72,9.5405866]
["bitfinex","SOLUSD",1733586850540,3.06504208,240.79,240.72,9.5405866]
["bitfinex","SOLUSD",1733586850826,3.06504208,240.78,240.72,9.5405866]
["bitfinex","SOLUSD",1733586851001,3.06504208,240.77,240.72,9.5405866]
["bitfinex","SOLUSD",1733586851201,3.06504208,240.76,240.72,9.5405866]
["bitfinex","SOLUSD",1733586851422,7.9331866,240.8,240.72,9.5405866]
["bitfinex","SOLUSD",1733586851628,3.06482699,240.79,240.72,9.5405866]
["bitfinex","SOLUSD",1733586851826,34.77489759,240.78,240.72,1.6074]
["bitfinex","SOLUSD",1733586852032,3.06482699,240.77,240.72,1.6074]
["bitfinex","SOLUSD",1733586852329,3.06482699,240.76,240.72,1.6074]
["bitfinex","SOLUSD",1733586852502,31.7100706,240.78,240.72,1.6074]
["bitfinex","SOLUSD",1733586852825,3.06299453,240.77,240.72,1.6074]
["bitfinex","SOLUSD",1733586853029,3.06299453,240.76,240.72,1.6074]
["bitfinex","SOLUSD",1733586853198,31.7100706,240.78,240.72,1.6074]
["bitfinex","SOLUSD",1733586853520,3.06518697,240.77,240.72,1.6074]
["bitfinex","SOLUSD",1733586853717,3.06518697,240.76,240.72,1.6074]
["bitfinex","SOLUSD",1733586853922,31.7100706,240.78,240.72,1.6074]
["bitfinex","SOLUSD",1733586854230,3.06406212,240.77,240.72,1.6074]
["bitfinex","SOLUSD",1733586854534,31.7100706,240.78,240.72,1.6074]
["bitfinex","SOLUSD",1733586854836,3.06237312,240.77,240.72,1.6074]
["bitfinex","SOLUSD",1733586855001,31.7100706,240.78,240.72,1.6074]
["bitfinex","SOLUSD",1733586855334,3.06242245,240.77,240.72,1.6074]
["bitfinex","SOLUSD",1733586855715,31.7100706,240.78,240.72,1.6074]
["bitfinex","SOLUSD",1733586855902,3.06154563,240.77,240.72,1.6074]
["bitfinex","SOLUSD",1733586856119,6.4699296,240.83,240.74,7.9331866]
["bitfinex","SOLUSD",1733586856303,3.061693,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586856496,3.061693,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586856832,3.061693,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586857004,7.9331866,240.86,240.76,7.9331866]
["bitfinex","SOLUSD",1733586857324,3.06174143,240.85,240.76,7.9331866]
["bitfinex","SOLUSD",1733586857508,3.06174143,240.84,240.76,7.9331866]
["bitfinex","SOLUSD",1733586857713,26.83862543,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586857922,3.06174143,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586858226,3.06174143,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586858430,23.776884,240.85,240.76,7.9331866]
["bitfinex","SOLUSD",1733586858594,3.06191779,240.84,240.74,20.0]
["bitfinex","SOLUSD",1733586858807,3.06187091,240.83,240.77,7.9331866]
["bitfinex","SOLUSD",1733586859018,4.74328821,240.91,240.77,0.62290455]
["bitfinex","SOLUSD",1733586859256,3.06154648,240.9,240.84,7.9331866]
["bitfinex","SOLUSD",1733586859394,3.06154648,240.89,240.84,7.9331866]
["bitfinex","SOLUSD",1733586859600,3.06154648,240.88,240.84,7.9331866]
["bitfinex","SOLUSD",1733586859800,3.06154648,240.87,240.84,7.9331866]
["bitfinex","SOLUSD",1733586860003,3.06154648,240.86,240.84,7.9331866]
["bitfinex","SOLUSD",1733586860216,7.9331866,240.92,240.84,7.9331866]
["bitfinex","SOLUSD",1733586860398,3.06237067,240.91,240.84,7.9331866]
["bitfinex","SOLUSD",1733586860614,3.06237067,240.9,240.84,7.9331866]
["bitfinex","SOLUSD",1733586860941,3.06289235,240.89,240.84,7.9331866]
["bitfinex","SOLUSD",1733586861233,23.776884,240.92,240.84,7.9331866]
["bitfinex","SOLUSD",1733586861234,3.06289235,240.88,240.84,7.9331866]
["bitfinex","SOLUSD",1733586861524,3.06289235,240.87,240.84,7.9331866]
["bitfinex","SOLUSD",1733586861730,23.776884,240.9,240.84,7.9331866]
["bitfinex","SOLUSD",1733586861910,3.06315196,240.89,240.84,7.9331866]
["bitfinex","SOLUSD",1733586862106,3.06315196,240.88,240.84,7.9331866]
["bitfinex","SOLUSD",1733586862316,23.776884,240.9,240.84,7.9331866]
["bitfinex","SOLUSD",1733586862520,3.06296361,240.89,240.84,7.9331866]
["bitfinex","SOLUSD",1733586862714,3.06296361,240.88,240.84,7.9331866]
["bitfinex","SOLUSD",1733586862916,23.776884,240.9,240.84,7.9331866]
["bitfinex","SOLUSD",1733586863110,3.06346404,240.89,240.84,7.9331866]
["bitfinex","SOLUSD",1733586863337,3.06346404,240.88,240.84,7.9331866]
["bitfinex","SOLUSD",1733586863639,3.06346404,240.87,240.82,7.9331866]
["bitfinex","SOLUSD",1733586863820,23.776884,240.9,240.82,7.9331866]
["bitfinex","SOLUSD",1733586864022,3.06343703,240.89,240.82,7.9331866]
["bitfinex","SOLUSD",1733586864234,7.96531213,240.88,240.82,7.9331866]
["bitfinex","SOLUSD",1733586864415,7.96531213,240.87,240.82,7.9331866]
["bitfinex","SOLUSD",1733586864618,7.96531213,240.86,240.82,7.9331866]
["bitfinex","SOLUSD",1733586864810,7.96531213,240.85,240.82,7.9331866]
["bitfinex","SOLUSD",1733586865132,7.9663995,240.84,240.82,7.9331866]
["bitfinex","SOLUSD",1733586865448,7.9331866,240.89,240.82,7.9331866]
["bitfinex","SOLUSD",1733586865642,3.06458907,240.88,240.82,7.9331866]
["bitfinex","SOLUSD",1733586865809,3.06458907,240.87,240.82,7.9331866]
["bitfinex","SOLUSD",1733586866141,7.9331866,240.89,240.81,1.662]
["bitfinex","SOLUSD",1733586866142,3.06458907,240.86,240.81,1.662]
["bitfinex","SOLUSD",1733586866452,3.06458907,240.85,240.81,1.662]
["bitfinex","SOLUSD",1733586866623,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586866814,3.06435571,240.87,240.81,1.662]
["bitfinex","SOLUSD",1733586867118,3.06435571,240.86,240.81,1.662]
["bitfinex","SOLUSD",1733586867312,3.06435571,240.85,240.81,1.662]
["bitfinex","SOLUSD",1733586867640,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586867855,3.06587931,240.87,240.81,1.662]
["bitfinex","SOLUSD",1733586868011,3.06587931,240.86,240.81,1.662]
["bitfinex","SOLUSD",1733586868338,3.06587931,240.85,240.81,1.662]
["bitfinex","SOLUSD",1733586868546,7.9331866,240.89,240.81,1.662]
["bitfinex","SOLUSD",1733586868859,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586869040,26.84366144,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586869220,3.06648512,240.87,240.82,7.9331866]
["bitfinex","SOLUSD",1733586869417,3.06648512,240.86,240.82,7.9331866]
["bitfinex","SOLUSD",1733586869615,3.06648512,240.85,240.82,7.9331866]
["bitfinex","SOLUSD",1733586869829,23.776884,240.88,240.82,7.9331866]
["bitfinex","SOLUSD",1733586870048,3.06650836,240.87,240.82,7.9331866]
["bitfinex","SOLUSD",1733586870352,3.06650836,240.86,240.82,7.9331866]
["bitfinex","SOLUSD",1733586870559,3.06650836,240.85,240.82,7.9331866]
["bitfinex","SOLUSD",1733586870738,23.776884,240.88,240.82,7.9331866]
["bitfinex","SOLUSD",1733586870943,3.06652051,240.87,240.82,7.9331866]
["bitfinex","SOLUSD",1733586871129,3.06652051,240.86,240.82,7.9331866]
["bitfinex","SOLUSD",1733586871331,3.06652051,240.85,240.82,7.9331866]
["bitfinex","SOLUSD",1733586871527,23.776884,240.88,240.82,7.9331866]
["bitfinex","SOLUSD",1733586871733,3.06694541,240.87,240.82,7.9331866]
["bitfinex","SOLUSD",1733586871943,3.06694541,240.86,240.82,7.9331866]
["bitfinex","SOLUSD",1733586872138,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586872139,3.06694541,240.85,240.81,1.662]
["bitfinex","SOLUSD",1733586872341,3.06705549,240.84,240.81,1.662]
["bitfinex","SOLUSD",1733586872551,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586872861,3.06719176,240.87,240.81,1.662]
["bitfinex","SOLUSD",1733586873152,3.06719176,240.86,240.81,1.662]
["bitfinex","SOLUSD",1733586873343,3.06719176,240.85,240.81,1.662]
["bitfinex","SOLUSD",1733586873524,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586873724,3.06744974,240.87,240.81,1.662]
["bitfinex","SOLUSD",1733586873950,3.06744974,240.86,240.81,1.662]
["bitfinex","SOLUSD",1733586874145,3.06744974,240.85,240.81,1.662]
["bitfinex","SOLUSD",1733586874456,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586874654,3.0673581,240.87,240.81,1.662]
["bitfinex","SOLUSD",1733586874857,3.0673581,240.86,240.81,1.662]
["bitfinex","SOLUSD",1733586875074,3.0673581,240.85,240.81,1.662]
["bitfinex","SOLUSD",1733586875227,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586875434,3.06739937,240.87,240.81,1.662]
["bitfinex","SOLUSD",1733586875629,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586875834,3.06725964,240.87,240.81,1.662]
["bitfinex","SOLUSD",1733586876132,3.06725964,240.86,240.81,1.662]
["bitfinex","SOLUSD",1733586876332,3.06725964,240.85,240.81,1.662]
["bitfinex","SOLUSD",1733586876545,3.06725964,240.84,240.81,1.662]
["bitfinex","SOLUSD",1733586876761,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586876947,3.06675902,240.87,240.81,1.662]
["bitfinex","SOLUSD",1733586877143,3.06675902,240.86,240.81,1.662]
["bitfinex","SOLUSD",1733586877346,3.06675902,240.85,240.81,1.662]
["bitfinex","SOLUSD",1733586877626,3.06675902,240.84,240.81,1.662]
["bitfinex","SOLUSD",1733586877826,3.06675902,240.83,240.81,1.662]
["bitfinex","SOLUSD",1733586878053,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586878257,3.06658054,240.87,240.81,1.662]
["bitfinex","SOLUSD",1733586878427,3.06680293,240.86,240.81,1.662]
["bitfinex","SOLUSD",1733586878624,3.06680293,240.85,240.81,1.662]
["bitfinex","SOLUSD",1733586878846,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586878847,3.06680293,240.84,240.81,1.662]
["bitfinex","SOLUSD",1733586879046,3.06680293,240.83,240.81,1.662]
["bitfinex","SOLUSD",1733586879531,23.776884,240.88,240.81,1.662]
["bitfinex","SOLUSD",1733586879732,3.0664248,240.87,240.81,1.662]
["bitfinex","SOLUSD",1733586880059,3.0664248,240.86,240.81,1.662]
["bitfinex","SOLUSD",1733586880274,3.0664248,240.85,240.81,1.662]
["bitfinex","SOLUSD",1733586880430,3.0664248,240.84,240.81,1.662]
["bitfinex","SOLUSD",1733586880759,3.0664248,240.83,240.81,1.662]
["bitfinex","SOLUSD",1733586880994,7.9331866,240.85,240.75,9.4788866]
["bitfinex","SOLUSD",1733586881168,10.3784,240.89,240.75,1.5457]
["bitfinex","SOLUSD",1733586881169,7.9331866,240.79,240.75,1.5457]
["bitfinex","SOLUSD",1733586881460,3.06756997,240.78,240.7,9.4788866]
["bitfinex","SOLUSD",1733586881631,3.06756997,240.77,240.7,9.4788866]
["bitfinex","SOLUSD",1733586881833,23.776884,240.82,240.7,1.5457]
["bitfinex","SOLUSD",1733586881834,7.9331866,240.75,240.7,1.5457]
["bitfinex","SOLUSD",1733586882036,3.06589536,240.74,240.7,1.5457]
["bitfinex","SOLUSD",1733586882334,3.06589536,240.73,240.7,1.5457]
["bitfinex","SOLUSD",1733586882530,3.06589536,240.72,240.7,1.5457]
["bitfinex","SOLUSD",1733586882773,7.9331866,240.75,240.7,1.5457]
["bitfinex","SOLUSD",1733586883128,3.06454327,240.74,240.7,1.5457]
["bitfinex","SOLUSD",1733586883353,3.06454327,240.73,240.7,1.5457]
["bitfinex","SOLUSD",1733586883555,7.9331866,240.75,240.7,1.5457]
["bitfinex","SOLUSD",1733586883737,3.06366964,240.74,240.7,1.5457]
["bitfinex","SOLUSD",1733586883931,7.9331866,240.75,240.7,1.5457]
["bitfinex","SOLUSD",1733586884133,3.06368254,240.74,240.7,1.5457]
["bitfinex","SOLUSD",1733586884331,7.9331866,240.75,240.7,1.5457]
["bitfinex","SOLUSD",1733586884551,7.9331866,240.71,240.63,1.6415]
["bitfinex","SOLUSD",1733586884744,3.06238398,240.7,240.65,7.9331866]
["bitfinex","SOLUSD",1733586884946,23.776884,240.76,240.69,7.9331866]
["bitfinex","SOLUSD",1733586885154,3.0628466,240.75,240.69,7.9331866]
["bitfinex","SOLUSD",1733586885456,23.776884,240.76,240.69,7.9331866]
["bitfinex","SOLUSD",1733586885649,3.06270318,240.75,240.69,7.9331866]
["bitfinex","SOLUSD",1733586885972,23.776884,240.76,240.69,7.9331866]
["bitfinex","SOLUSD",1733586886190,23.776884,240.76,240.63,2.26462501]
["bitfinex","SOLUSD",1733586886191,23.776884,240.76,240.71,7.9331866]
["bitfinex","SOLUSD",1733586886727,3.0624477,240.75,240.71,7.9331866]
["bitfinex","SOLUSD",1733586886962,23.776884,240.76,240.71,7.9331866]
["bitfinex","SOLUSD",1733586887170,3.06249451,240.75,240.71,7.9331866]
["bitfinex","SOLUSD",1733586887468,23.776884,240.8,240.73,7.9331866]
["bitfinex","SOLUSD",1733586887763,3.06268538,240.79,240.73,7.9331866]
["bitfinex","SOLUSD",1733586887953,3.06268538,240.78,240.73,7.9331866]
["bitfinex","SOLUSD",1733586888135,3.06268538,240.77,240.73,7.9331866]
["bitfinex","SOLUSD",1733586888505,3.06268538,240.76,240.73,7.9331866]
["bitfinex","SOLUSD",1733586888638,7.9331866,240.81,240.73,7.9331866]
["bitfinex","SOLUSD",1733586888957,3.0604833,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586889131,3.0604833,240.8,240.73,1.6415]
["bitfinex","SOLUSD",1733586889132,3.0604833,240.79,240.78,7.9331866]
["bitfinex","SOLUSD",1733586889344,3.0604833,240.86,240.78,7.9331866]
["bitfinex","SOLUSD",1733586889654,3.0604833,240.85,240.81,7.9331866]
["bitfinex","SOLUSD",1733586889840,3.06122319,240.84,240.81,7.9331866]
["bitfinex","SOLUSD",1733586890038,3.06122319,240.83,240.81,7.9331866]
["bitfinex","SOLUSD",1733586890343,3.06117657,240.82,240.81,7.9331866]
["bitfinex","SOLUSD",1733586890673,3.0608528,240.82,240.75,7.9331866]
["bitfinex","SOLUSD",1733586890843,3.0608528,240.81,240.73,1.6415]
["bitfinex","SOLUSD",1733586891033,3.06055596,240.8,240.74,7.9331866]
["bitfinex","SOLUSD",1733586891229,7.9331866,240.84,240.76,7.9331866]
["bitfinex","SOLUSD",1733586891547,26.83780778,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586891730,3.06092378,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586891934,3.06092378,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586892126,3.06092378,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586892338,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586892538,3.06110322,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586892775,3.06110322,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586892942,3.06065972,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586893133,3.06065972,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586893366,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586893574,3.06067024,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586893744,3.06067024,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586893948,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586893949,3.06067024,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586894144,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586894349,3.05999383,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586894643,3.05999383,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586894958,3.05999383,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586895151,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586895353,3.05975817,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586895663,3.05975817,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586895849,3.05975817,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586896047,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586896311,3.05963411,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586896769,3.05963411,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586896971,3.05963411,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586897156,23.776884,240.85,240.76,7.9331866]
["bitfinex","SOLUSD",1733586897362,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586897669,3.0595737,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586897870,3.0595737,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586898048,3.0595737,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586898374,23.776884,240.85,240.76,7.9331866]
["bitfinex","SOLUSD",1733586898567,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586898746,3.06092562,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586898946,3.06092562,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586899173,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586899470,3.06122062,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586899749,23.776884,240.85,240.76,7.9331866]
["bitfinex","SOLUSD",1733586899878,3.06142292,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586900108,23.776884,240.85,240.76,7.9331866]
["bitfinex","SOLUSD",1733586900243,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586900443,3.06149583,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586900672,3.06149583,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586900871,23.776884,240.85,240.76,7.9331866]
["bitfinex","SOLUSD",1733586901068,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586901379,3.06319936,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586901675,3.06319936,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586901895,3.06319936,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586902089,3.06228793,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586902249,3.06228793,240.79,240.76,7.9331866]
["bitfinex","SOLUSD",1733586902600,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586902749,3.0627594,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586903087,3.0627594,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586903381,3.0627594,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586903581,3.0627594,240.79,240.76,7.9331866]
["bitfinex","SOLUSD",1733586903880,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586904180,3.06292818,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586904475,3.06292818,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586904673,3.06292818,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586904883,3.06292818,240.79,240.76,7.9331866]
["bitfinex","SOLUSD",1733586905171,23.776884,240.83,240.76,7.9331866]
["bitfinex","SOLUSD",1733586905514,3.06354417,240.82,240.76,7.9331866]
["bitfinex","SOLUSD",1733586905680,3.06354417,240.81,240.76,7.9331866]
["bitfinex","SOLUSD",1733586905877,3.06354417,240.8,240.76,7.9331866]
["bitfinex","SOLUSD",1733586906064,23.776884,240.84,240.73,1.6415]
["bitfinex","SOLUSD",1733586906065,3.06354417,240.79,240.73,1.6415]
["bitfinex","SOLUSD",1733586906263,3.06354417,240.78,240.73,1.6415]
["bitfinex","SOLUSD",1733586906463,3.06354417,240.77,240.73,1.6415]
["bitfinex","SOLUSD",1733586906770,23.776884,240.78,240.73,1.6415]
["bitfinex","SOLUSD",1733586907084,3.06358439,240.77,240.73,1.6415]
["bitfinex","SOLUSD",1733586907258,3.06358439,240.76,240.73,1.6415]
["bitfinex","SOLUSD",1733586907463,23.776884,240.78,240.73,1.6415]
["bitfinex","SOLUSD",1733586907765,3.06371064,240.77,240.73,1.6415]
["bitfinex","SOLUSD",1733586908059,3.06371064,240.76,240.75,7.9331866]
["bitfinex","SOLUSD",1733586908265,7.9331866,240.85,240.75,7.9331866]
["bitfinex","SOLUSD",1733586908455,3.06312156,240.84,240.77,7.9331866]
["bitfinex","SOLUSD",1733586908970,3.06257276,240.83,240.77,7.9331866]
["bitfinex","SOLUSD",1733586909146,3.06257276,240.82,240.77,7.9331866]
["bitfinex","SOLUSD",1733586909356,3.06257276,240.81,240.77,7.9331866]
["bitfinex","SOLUSD",1733586909583,7.9331866,240.85,240.77,7.9331866]
["bitfinex","SOLUSD",1733586909584,3.06257276,240.8,240.77,7.9331866]
["bitfinex","SOLUSD",1733586909763,7.9331866,240.85,240.77,7.9331866]
["bitfinex","SOLUSD",1733586909967,26.83964749,240.84,240.77,7.9331866]
["bitfinex","SOLUSD",1733586910193,3.06276349,240.83,240.77,7.9331866]
["bitfinex","SOLUSD",1733586910482,3.06276349,240.82,240.77,7.9331866]
["bitfinex","SOLUSD",1733586910677,3.06276349,240.81,240.77,7.9331866]
["bitfinex","SOLUSD",1733586910857,3.06276349,240.8,240.77,7.9331866]
["bitfinex","SOLUSD",1733586911182,3.06276349,240.79,240.77,7.9331866]
["bitfinex","SOLUSD",1733586911385,23.776884,240.84,240.77,7.9331866]
["bitfinex","SOLUSD",1733586911683,3.06310053,240.83,240.77,7.9331866]
["bitfinex","SOLUSD",1733586911981,3.06287726,240.82,240.77,7.9331866]
["bitfinex","SOLUSD",1733586912159,3.06287726,240.81,240.77,7.9331866]
["bitfinex","SOLUSD",1733586912362,3.06287726,240.8,240.77,7.9331866]
["bitfinex","SOLUSD",1733586912686,23.776884,240.84,240.77,7.9331866]
["bitfinex","SOLUSD",1733586912886,3.06262597,240.83,240.77,7.9331866]
["bitfinex","SOLUSD",1733586913077,3.06262597,240.82,240.77,7.9331866]
["bitfinex","SOLUSD",1733586913286,3.06262597,240.81,240.77,7.9331866]
["bitfinex","SOLUSD",1733586913480,3.06262597,240.8,240.77,7.9331866]
["bitfinex","SOLUSD",1733586913653,3.06262597,240.79,240.77,7.9331866]
["bitfinex","SOLUSD",1733586913977,7.9331866,240.85,240.77,7.9331866]
["bitfinex","SOLUSD",1733586914288,3.06451136,240.84,240.77,7.9331866]
["bitfinex","SOLUSD",1733586914586,3.06451136,240.83,240.77,7.9331866]
["bitfinex","SOLUSD",1733586914793,3.06451136,240.82,240.77,7.9331866]
["bitfinex","SOLUSD",1733586914957,3.06451136,240.81,240.77,7.9331866]
["bitfinex","SOLUSD",1733586915189,7.9331866,240.83,240.75,7.9331866]
["bitfinex","SOLUSD",1733586915379,3.06451124,240.82,240.75,7.9331866]
["bitfinex","SOLUSD",1733586915689,3.06451124,240.81,240.75,7.9331866]
["bitfinex","SOLUSD",1733586915886,3.06451124,240.8,240.75,7.9331866]
["bitfinex","SOLUSD",1733586916089,3.06451124,240.79,240.75,7.9331866]
["bitfinex","SOLUSD",1733586916286,3.06451124,240.78,240.73,1.6415]
["bitfinex","SOLUSD",1733586916593,3.06451124,240.77,240.73,1.6415]
["bitfinex","SOLUSD",1733586916758,3.06451124,240.76,240.73,1.6415]
["bitfinex","SOLUSD",1733586916959,3.06451124,240.75,240.73,1.6415]
["bitfinex","SOLUSD",1733586917163,2.56451124,240.74,240.73,1.6415]
["bitfinex","SOLUSD",1733586917360,2.56451124,240.74,240.66,1.601]
["bitfinex","SOLUSD",1733586917585,7.9331866,240.75,240.66,9.5341866]
["bitfinex","SOLUSD",1733586919379,6.69884336,240.8,240.7,7.9331866]
["bitfinex","SOLUSD",1733586919585,27.9331866,240.82,240.74,7.9331866]
["bitfinex","SOLUSD",1733586919965,7.9331866,240.84,240.76,7.9331866]
["bitfinex","SOLUSD",1733586920296,7.9331866,240.84,240.75,7.9331866]
["bitfinex","SOLUSD",1733586920597,7.9331866,240.83,240.75,7.9331866]
["bitfinex","SOLUSD",1733586920804,23.776884,240.82,240.75,7.9331866]
["bitfinex","SOLUSD",1733586922689,6.69884336,240.87,240.8,7.9331866]
["bitfinex","SOLUSD",1733586922890,7.9331866,240.88,240.8,7.9331866]
["bitfinex","SOLUSD",1733586923090,7.9331866,240.88,240.73,0.6228613]
["bitfinex","SOLUSD",1733586923091,7.9331866,240.88,240.78,7.9331866]
["bitfinex","SOLUSD",1733586923296,7.9331866,240.86,240.78,7.9331866]
["bitfinex","SOLUSD",1733586923598,7.9331866,240.84,240.74,20.0]
["bitfinex","SOLUSD",1733586923779,7.9331866,240.84,240.76,7.9331866]
["bitfinex","SOLUSD",1733586925909,23.776884,240.88,240.8,7.9331866]
["bitfinex","SOLUSD",1733586926572,31.7100706,240.88,240.8,7.9331866]
["bitfinex","SOLUSD",1733586927186,7.9331866,240.87,240.75,20.0]
["bitfinex","SOLUSD",1733586927497,7.9331866,240.87,240.79,7.9331866]
["bitfinex","SOLUSD",1733586929167,3.06610863,240.86,240.79,7.9331866]
["bitfinex","SOLUSD",1733586929379,3.06610863,240.86,240.77,7.9331866]
["bitfinex","SOLUSD",1733586929380,3.06610863,240.85,240.77,7.9331866]
["bitfinex","SOLUSD",1733586929595,3.06610863,240.84,240.77,7.9331866]
["bitfinex","SOLUSD",1733586929788,3.06610863,240.83,240.77,7.9331866]
["bitfinex","SOLUSD",1733586929982,3.06610863,240.82,240.77,7.9331866]
["bitfinex","SOLUSD",1733586930177,3.06610863,240.81,240.74,20.0]
["bitfinex","SOLUSD",1733586930398,7.9331866,240.82,240.75,7.9331866]
["bitfinex","SOLUSD",1733586930703,7.9331866,240.8,240.71,16.2106866]
["bitfinex","SOLUSD",1733586930873,3.06621891,240.79,240.72,32.3557643]
["bitfinex","SOLUSD",1733586931076,3.06621891,240.78,240.75,20.0]
["bitfinex","SOLUSD",1733586931273,23.776884,240.88,240.75,20.0]
["bitfinex","SOLUSD",1733586931604,7.9331866,240.86,240.78,7.9331866]
["bitfinex","SOLUSD",1733586931914,3.06629773,240.85,240.78,7.9331866]
["bitfinex","SOLUSD",1733586932121,3.06629773,240.84,240.78,7.9331866]
["bitfinex","SOLUSD",1733586932279,3.06629773,240.83,240.78,7.9331866]
["bitfinex","SOLUSD",1733586932481,3.06629773,240.82,240.78,7.9331866]
["bitfinex","SOLUSD",1733586932694,7.9331866,240.86,240.78,7.9331866]
["bitfinex","SOLUSD",1733586935506,23.776884,240.88,240.81,7.9331866]
["bitfinex","SOLUSD",1733586936094,31.7100706,240.88,240.8,7.9331866]
["bitfinex","SOLUSD",1733586937085,23.776884,240.88,240.8,7.9331866]
["bitfinex","SOLUSD",1733586937325,23.776884,240.89,240.8,7.9331866]
["bitfinex","SOLUSD",1733586938591,23.776884,240.91,240.8,7.9331866]
["bitfinex","SOLUSD",1733586938796,7.9331866,240.88,240.8,7.9331866]
["bitfinex","SOLUSD",1733586938992,7.9331866,240.86,240.78,7.9331866]
["bitfinex","SOLUSD",1733586939193,7.9331866,240.84,240.76,7.9331866]
["bitfinex","SOLUSD",1733586939880,7.9331866,240.82,240.74,27.9331866]
["bitfinex","SOLUSD",1733586940508,7.9331866,240.8,240.68,1.67611153]
["bitfinex","SOLUSD",1733586940712,7.9331866,240.8,240.71,16.2106866]
["bitfinex","SOLUSD",1733586940914,23.776884,240.77,240.71,1.6133]
["bitfinex","SOLUSD",1733586941097,23.776884,240.77,240.69,7.9331866]
["bitfinex","SOLUSD",1733586941795,23.776884,240.75,240.66,6.5354]
["bitfinex","SOLUSD",1733586942108,23.776884,240.75,240.67,7.9331866]
["bitfinex","SOLUSD",1733586944712,7.9331866,240.74,240.66,6.5354]
["bitfinex","SOLUSD",1733586945125,23.776884,240.73,240.65,9.5630866]
["bitfinex","SOLUSD",1733586945525,23.776884,240.73,240.61,12.06528132]
["bitfinex","SOLUSD",1733586945526,7.9331866,240.72,240.61,1.67538132]
["bitfinex","SOLUSD",1733586945728,23.776884,240.71,240.64,7.9331866]
["bitfinex","SOLUSD",1733586946431,23.776884,240.71,240.62,7.9331866]
["bitfinex","SOLUSD",1733586946603,23.776884,240.71,240.64,7.9331866]
["bitfinex","SOLUSD",1733586947420,23.776884,240.71,240.6,6.348]
["bitfinex","SOLUSD",1733586947421,23.776884,240.71,240.62,7.9331866]
["bitfinex","SOLUSD",1733586947815,23.776884,240.69,240.6,6.348]
["bitfinex","SOLUSD",1733586948017,23.776884,240.69,240.62,7.9331866]
["bitfinex","SOLUSD",1733586948238,23.276884,240.69,240.62,7.9331866]
["bitfinex","SOLUSD",1733586948740,7.9331866,240.68,240.6,14.2811866]
["bitfinex","SOLUSD",1733586950207,23.776884,240.67,240.6,14.2811866]
["bitfinex","SOLUSD",1733586951509,23.776884,240.67,240.6,7.9331866]
["bitfinex","SOLUSD",1733586956224,23.776884,240.67,240.59,1.5833]
["bitfinex","SOLUSD",1733586956425,23.776884,240.65,240.55,6.3689]
["bitfinex","SOLUSD",1733586956631,23.776884,240.65,240.56,7.9331866]
["bitfinex","SOLUSD",1733586959048,23.776884,240.65,240.58,7.9331866]
["bitfinex","SOLUSD",1733586959226,23.776884,240.65,240.55,6.3689]
["bitfinex","SOLUSD",1733586959227,23.776884,240.65,240.6,7.9331866]
["bitfinex","SOLUSD",1733586959426,23.776884,240.67,240.6,7.9331866]
["bitfinex","SOLUSD",1733586959849,23.776884,240.68,240.6,7.9331866]
["bitfinex","SOLUSD",1733586960251,10.3849,240.74,240.64,7.9331866]
["bitfinex","SOLUSD",1733586960426,7.9331866,240.72,240.64,7.9331866]
["bitfinex","SOLUSD",1733586960621,7.9331866,240.73,240.64,7.9331866]
["bitfinex","SOLUSD",1733586961425,0.25098,240.74,240.64,7.9331866]
["bitfinex","SOLUSD",1733586961634,7.9331866,240.73,240.64,7.9331866]
["bitfinex","SOLUSD",1733586962450,23.776884,240.72,240.64,7.9331866]
["bitfinex","SOLUSD",1733586964335,15.58802996,240.75,240.66,7.9331866]
["bitfinex","SOLUSD",1733586964546,23.776884,240.74,240.66,7.9331866]
["bitfinex","SOLUSD",1733586964752,7.9331866,240.75,240.66,7.9331866]
["bitfinex","SOLUSD",1733586966244,23.776884,240.74,240.66,7.9331866]
["bitfinex","SOLUSD",1733586967228,23.776884,240.73,240.66,7.9331866]
["bitfinex","SOLUSD",1733586967664,23.776884,240.69,240.58,1.5069]
["bitfinex","SOLUSD",1733586967953,23.776884,240.69,240.61,7.9331866]
["bitfinex","SOLUSD",1733586968155,31.7100706,240.69,240.61,7.9331866]
["bitfinex","SOLUSD",1733586969142,23.776884,240.69,240.63,7.9331866]
["bitfinex","SOLUSD",1733586969345,23.776884,240.7,240.63,7.9331866]
["bitfinex","SOLUSD",1733586971549,10.0,240.79,240.63,7.9331866]
["bitfinex","SOLUSD",1733586971550,23.776884,240.72,240.63,7.9331866]
["bitfinex","SOLUSD",1733586971751,23.776884,240.7,240.63,7.9331866]
["bitfinex","SOLUSD",1733586977076,23.776884,240.66,240.59,7.9331866]
["bitfinex","SOLUSD",1733586978440,7.9331866,240.65,240.59,7.9331866]
["bitfinex","SOLUSD",1733586978773,7.9331866,240.65,240.58,1.5069]
["bitfinex","SOLUSD",1733586979250,6.4764,240.79,240.64,7.9331866]
["bitfinex","SOLUSD",1733586979450,7.9331866,240.75,240.67,7.9331866]
["bitfinex","SOLUSD",1733586980573,7.9331866,240.75,240.64,6.534]
["bitfinex","SOLUSD",1733586980747,7.9331866,240.75,240.66,7.9331866]
["bitfinex","SOLUSD",1733586981446,23.776884,240.74,240.66,7.9331866]
["bitfinex","SOLUSD",1733586983654,23.776884,240.74,240.64,6.534]
["bitfinex","SOLUSD",1733586983655,7.9331866,240.71,240.64,6.534]
["bitfinex","SOLUSD",1733586983964,23.776884,240.7,240.64,6.534]
["bitfinex","SOLUSD",1733586985080,7.9331866,240.71,240.64,6.534]
["bitfinex","SOLUSD",1733586985277,7.9331866,240.71,240.64,14.4671866]
["bitfinex","SOLUSD",1733586987986,7.9331866,240.69,240.6,8.0586766]
["bitfinex","SOLUSD",1733586988153,7.9331866,240.69,240.62,7.9331866]
["bitfinex","SOLUSD",1733586989898,23.776884,240.68,240.62,7.9331866]
["bitfinex","SOLUSD",1733586990696,20.0,240.76,240.66,7.9331866]
["bitfinex","SOLUSD",1733586990901,23.776884,240.78,240.66,7.9331866]
["bitfinex","SOLUSD",1733586990902,23.776884,240.74,240.66,7.9331866]
["bitfinex","SOLUSD",1733586994900,23.776884,240.74,240.64,0.12549]
["bitfinex","SOLUSD",1733586995076,23.776884,240.74,240.66,7.9331866]
["bitfinex","SOLUSD",1733586996589,23.776884,240.74,240.67,1.5064]
["bitfinex","SOLUSD",1733586996849,7.9331866,240.75,240.68,7.9331866]
["bitfinex","SOLUSD",1733586999688,10.3832,240.78,240.68,7.9331866]
["bitfinex","SOLUSD",1733586999689,23.776884,240.77,240.68,7.9331866]
["bitfinex","SOLUSD",1733586999890,7.9331866,240.75,240.68,7.9331866]
["bitfinex","SOLUSD",1733587001012,7.9331866,240.75,240.67,1.5064]
["bitfinex","SOLUSD",1733587002097,23.776884,240.75,240.68,14.1959866]
["bitfinex","SOLUSD",1733587003622,23.776884,240.75,240.68,6.2628]
["bitfinex","SOLUSD",1733587006538,6.09116558,240.79,240.71,7.9331866]
["bitfinex","SOLUSD",1733587006741,6.09116558,240.88,240.75,7.9331866]
["bitfinex","SOLUSD",1733587007037,6.09116558,240.88,240.77,7.9331866]
["bitfinex","SOLUSD",1733587007334,7.9331866,240.86,240.77,14.4084866]
["bitfinex","SOLUSD",1733587007540,7.9331866,240.86,240.79,7.9331866]
["bitfinex","SOLUSD",1733587008129,7.9331866,240.86,240.79,9.4919866]
["bitfinex","SOLUSD",1733587008667,14.02435218,240.88,240.79,9.4919866]
["bitfinex","SOLUSD",1733587009942,23.776884,240.87,240.79,9.4919866]
["bitfinex","SOLUSD",1733587012114,23.776884,240.87,240.81,7.9331866]
["bitfinex","SOLUSD",1733587012339,12.69004087,241.02,240.79,1.5588]
["bitfinex","SOLUSD",1733587012340,1.5311,241.04,240.87,1.6031]
["bitfinex","SOLUSD",1733587012547,7.9331866,240.97,240.89,7.9331866]
["bitfinex","SOLUSD",1733587013125,7.9331866,240.98,240.9,7.9331866]
["bitfinex","SOLUSD",1733587013549,23.776884,240.97,240.9,7.9331866]
["bitfinex","SOLUSD",1733587013740,20.0,240.99,240.9,7.9331866]
["bitfinex","SOLUSD",1733587014243,7.9331866,240.96,240.87,1.6031]
["bitfinex","SOLUSD",1733587014443,7.9331866,240.92,240.87,1.6031]
["bitfinex","SOLUSD",1733587014960,23.776884,240.94,240.87,1.6031]
["bitfinex","SOLUSD",1733587016728,10.3727,241.02,240.88,8.0586766]
["bitfinex","SOLUSD",1733587017050,10.3727,241.02,240.91,7.9331866]
["bitfinex","SOLUSD",1733587017051,20.0,240.99,240.91,7.9331866]
["bitfinex","SOLUSD",1733587017252,27.9331866,240.99,240.91,7.9331866]
["bitfinex","SOLUSD",1733587018460,23.776884,240.98,240.91,7.9331866]
["bitfinex","SOLUSD",1733587018956,23.776884,240.98,240.89,7.9331866]
["bitfinex","SOLUSD",1733587019159,7.9331866,240.95,240.87,1.6031]
["bitfinex","SOLUSD",1733587019376,23.776884,240.92,240.87,1.6031]
["bitfinex","SOLUSD",1733587019542,7.9331866,240.97,240.89,7.9331866]
["bitfinex","SOLUSD",1733587019745,23.776884,240.98,240.89,7.9331866]
["bitfinex","SOLUSD",1733587020048,23.776884,240.94,240.87,1.6031]
["bitfinex","SOLUSD",1733587020298,23.776884,240.92,240.87,1.6031]
["bitfinex","SOLUSD",1733587020832,23.776884,240.9,240.87,1.6031]
["bitfinex","SOLUSD",1733587021149,23.776884,240.98,240.88,7.9331866]
["bitfinex","SOLUSD",1733587021357,23.776884,240.96,240.88,7.9331866]
["bitfinex","SOLUSD",1733587023456,23.776884,240.98,240.9,7.9331866]
["bitfinex","SOLUSD",1733587023639,10.3709,241.06,240.92,7.9331866]
["bitfinex","SOLUSD",1733587023844,7.9331866,241.01,240.92,7.9331866]
["bitfinex","SOLUSD",1733587024358,6.5825,241.1,240.87,2.22572363]
["bitfinex","SOLUSD",1733587024359,10.3673,241.15,240.98,7.9331866]
["bitfinex","SOLUSD",1733587024564,7.9331866,241.1,241.02,7.9331866]
["bitfinex","SOLUSD",1733587024930,7.9331866,241.1,240.94,0.12549]
["bitfinex","SOLUSD",1733587024931,10.3673,241.15,241.0,7.9331866]
["bitfinex","SOLUSD",1733587025336,7.9331866,241.09,241.0,7.9331866]
["bitfinex","SOLUSD",1733587025751,7.9331866,241.1,241.02,7.9331866]
["bitfinex","SOLUSD",1733587026171,23.776884,241.09,241.02,7.9331866]
["bitfinex","SOLUSD",1733587026961,7.9331866,241.1,241.02,7.9331866]
["bitfinex","SOLUSD",1733587028047,42.0979464,241.2,241.04,14.0216866]
["bitfinex","SOLUSD",1733587028246,7.9331866,241.15,241.06,7.9331866]
["bitfinex","SOLUSD",1733587029563,23.776884,241.14,241.06,7.9331866]
["bitfinex","SOLUSD",1733587031372,23.776884,241.1,241.04,6.0885]
["bitfinex","SOLUSD",1733587031665,7.9331866,241.09,241.04,6.0885]
["bitfinex","SOLUSD",1733587031875,23.776884,241.08,241.04,6.0885]
["bitfinex","SOLUSD",1733587032364,23.776884,241.08,241.03,1.563]
["bitfinex","SOLUSD",1733587035768,10.3677,241.14,241.03,1.563]
["bitfinex","SOLUSD",1733587036072,5.4749947,241.19,241.03,1.563]
["bitfinex","SOLUSD",1733587036073,7.9331866,241.13,241.04,7.9331866]
["bitfinex","SOLUSD",1733587036248,23.776884,241.12,241.04,7.9331866]
["bitfinex","SOLUSD",1733587036842,23.776884,241.12,241.06,7.9331866]
["bitfinex","SOLUSD",1733587037267,23.776884,241.12,241.08,7.9331866]
["bitfinex","SOLUSD",1733587037569,7.9331866,241.16,241.08,7.9331866]
["bitfinex","SOLUSD",1733587038141,0.25098,241.17,241.07,6.0885]
["bitfinex","SOLUSD",1733587038342,7.9331866,241.16,241.08,7.9331866]
["bitfinex","SOLUSD",1733587038958,23.776884,241.15,241.08,7.9331866]
["bitfinex","SOLUSD",1733587039677,23.776884,241.16,241.08,7.9331866]
["bitfinex","SOLUSD",1733587040176,7.9331866,241.17,241.09,0.12549]
["bitfinex","SOLUSD",1733587040351,6.9331866,241.17,241.1,7.9331866]
["bitfinex","SOLUSD",1733587040981,20.4749947,241.19,241.1,7.9331866]
["bitfinex","SOLUSD",1733587041166,28.4081813,241.19,241.1,7.9331866]
["bitfinex","SOLUSD",1733587041347,23.776884,241.18,241.12,7.9331866]
["bitfinex","SOLUSD",1733587041763,24.2518787,241.19,241.12,7.9331866]
["bitfinex","SOLUSD",1733587042549,24.2518787,241.19,241.12,9.5646866]
["bitfinex","SOLUSD",1733587043853,24.2518787,241.19,241.14,7.9331866]
["bitfinex","SOLUSD",1733587044477,0.4749947,241.19,241.14,7.9331866]
["bitfinex","SOLUSD",1733587048482,0.4749947,241.19,241.12,1.6315]
["bitfinex","SOLUSD",1733587048483,0.4749947,241.19,241.16,7.9331866]
["bitfinex","SOLUSD",1733587049755,0.4749947,241.19,241.14,0.12549]
["bitfinex","SOLUSD",1733587050082,0.4749947,241.19,241.14,8.0586766]
["bitfinex","SOLUSD",1733587051356,0.4749947,241.19,241.13,6.0315]
["bitfinex","SOLUSD",1733587051557,24.2518787,241.19,241.13,6.0315]
["bitfinex","SOLUSD",1733587053280,0.4749947,241.19,241.13,6.0315]
["bitfinex","SOLUSD",1733587054062,23.776884,241.18,241.13,6.0315]
["bitfinex","SOLUSD",1733587054753,23.776884,241.18,241.12,1.6315]
["bitfinex","SOLUSD",1733587054948,23.776884,241.15,241.12,1.6315]
["bitfinex","SOLUSD",1733587055377,23.776884,241.17,241.12,1.6315]
["bitfinex","SOLUSD",1733587056277,23.776884,241.15,241.07,6.0315]
["bitfinex","SOLUSD",1733587056483,23.776884,241.15,241.07,13.9646866]
["bitfinex","SOLUSD",1733587057508,7.9331866,241.14,241.07,13.9646866]
["bitfinex","SOLUSD",1733587057698,23.776884,241.13,241.07,6.0315]
["bitfinex","SOLUSD",1733587059705,23.776884,241.13,241.05,1.5476]
["bitfinex","SOLUSD",1733587059875,23.776884,241.11,241.05,1.5476]
["bitfinex","SOLUSD",1733587060773,0.4749947,241.19,241.1,15.7745866]
["bitfinex","SOLUSD",1733587062294,7.9331866,241.18,241.1,7.8414]
["bitfinex","SOLUSD",1733587062484,23.776884,241.17,241.1,7.8414]
["bitfinex","SOLUSD",1733587063896,23.776884,241.15,241.1,7.8414]
["bitfinex","SOLUSD",1733587065000,23.776884,241.15,241.1,15.7745866]
["bitfinex","SOLUSD",1733587068607,0.4749947,241.19,241.12,7.9331866]
["bitfinex","SOLUSD",1733587069610,7.9331866,241.18,241.1,7.8414]
["bitfinex","SOLUSD",1733587069809,23.776884,241.13,241.06,7.9331866]
["bitfinex","SOLUSD",1733587071494,7.9331866,241.12,241.05,1.5209]
["bitfinex","SOLUSD",1733587071685,23.776884,241.11,241.05,1.5209]
["bitfinex","SOLUSD",1733587076489,7.9331866,241.1,241.05,1.5209]
["bitfinex","SOLUSD",1733587076995,23.776884,241.09,241.05,1.5209]
["bitfinex","SOLUSD",1733587079519,23.776884,241.11,241.05,1.5209]
["bitfinex","SOLUSD",1733587082009,23.776884,241.09,241.02,7.9331866]
["bitfinex","SOLUSD",1733587082394,23.776884,241.11,241.04,7.9331866]
["bitfinex","SOLUSD",1733587083740,23.776884,241.11,241.0,20.0]
["bitfinex","SOLUSD",1733587083918,7.9331866,241.1,240.97,7.73119]
["bitfinex","SOLUSD",1733587084218,7.9331866,241.1,241.02,7.9331866]
["bitfinex","SOLUSD",1733587084789,20.0,241.1,241.05,7.9331866]
["bitfinex","SOLUSD",1733587085303,20.0,241.1,241.06,1.6582]
["bitfinex","SOLUSD",1733587085488,23.776884,241.16,241.06,1.6582]
["bitfinex","SOLUSD",1733587085698,7.9331866,241.15,241.07,7.9331866]
["bitfinex","SOLUSD",1733587086320,7.9331866,241.17,241.09,7.9331866]
["bitfinex","SOLUSD",1733587086525,0.4749947,241.19,241.11,7.9331866]
["bitfinex","SOLUSD",1733587086708,0.4749947,241.19,241.13,7.9331866]
["bitfinex","SOLUSD",1733587088084,0.4749947,241.19,241.06,7.7189]
["bitfinex","SOLUSD",1733587088314,7.9331866,241.18,241.07,0.12549]
["bitfinex","SOLUSD",1733587088494,7.9331866,241.18,241.09,7.9331866]
["bitfinex","SOLUSD",1733587090724,20.4749947,241.19,241.09,7.9331866]
["bitfinex","SOLUSD",1733587090937,7.9331866,241.18,241.09,7.9331866]
["bitfinex","SOLUSD",1733587091126,0.4749947,241.19,241.13,7.9331866]
["bitfinex","SOLUSD",1733587091826,20.4749947,241.19,241.13,7.9331866]
["bitfinex","SOLUSD",1733587092296,0.4749947,241.19,241.13,7.9331866]
["bitfinex","SOLUSD",1733587092500,0.4749947,241.19,241.16,1.65789]
["bitfinex","SOLUSD",1733587095240,0.4749947,241.19,241.16,1.5324]
["bitfinex","SOLUSD",1733587097910,0.4749947,241.19,241.13,7.9331866]
["bitfinex","SOLUSD",1733587099545,0.4749947,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1733587099843,8.4081813,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1733587100438,8.4081813,241.19,241.11,9.4655866]
["bitfinex","SOLUSD",1733587100943,0.4749947,241.19,241.13,7.9331866]
["bitfinex","SOLUSD",1733587101724,0.4749947,241.19,241.15,7.9331866]
["bitfinex","SOLUSD",1733587103754,0.4749947,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1733587104046,0.4749947,241.19,241.15,0.12549]
["bitfinex","SOLUSD",1733587106659,20.0,241.18,241.11,1.5324]
["bitfinex","SOLUSD",1733587106891,8.4081813,241.19,241.11,1.5324]
["bitfinex","SOLUSD",1733587107146,0.4749947,241.19,241.14,7.9331866]
["bitfinex","SOLUSD",1733587107447,0.4749947,241.19,241.16,7.9331866]
["bitfinex","SOLUSD",1733587109251,0.4749947,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1733587109425,0.4749947,241.19,241.15,0.12549]
["bitfinex","SOLUSD",1733587110550,0.4749947,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1733587110762,0.4749947,241.19,241.18,7.9331866]
["bitfinex","SOLUSD",1733587111633,0.4749947,241.19,241.12,0.25098]
["bitfinex","SOLUSD",1733587111634,0.4749947,241.19,241.16,7.9331866]
["bitfinex","SOLUSD",1733587112325,0.4749947,241.19,241.12,0.25098]
["bitfinex","SOLUSD",1733587112533,0.4749947,241.19,241.15,0.12549]
["bitfinex","SOLUSD",1733587113239,0.4749947,241.19,241.16,7.9331866]
["bitfinex","SOLUSD",1733587116833,0.4749947,241.19,241.14,7.9331866]
["bitfinex","SOLUSD",1733587117958,0.4749947,241.19,241.16,7.9331866]
["bitfinex","SOLUSD",1733587120034,0.4749947,241.19,241.15,0.12549]
["bitfinex","SOLUSD",1733587120230,0.4749947,241.19,241.17,0.12549]
["bitfinex","SOLUSD",1733587121238,0.4749947,241.19,241.18,8.1841666]
["bitfinex","SOLUSD",1733587121439,0.4749947,241.19,241.18,8.93155047]
["bitfinex","SOLUSD",1733587121754,0.4749947,241.19,241.18,15.6156766]
["bitfinex","SOLUSD",1733587122341,0.4749947,241.19,241.18,15.7411666]
["bitfinex","SOLUSD",1733587122561,0.4749947,241.19,241.18,7.68249]
["bitfinex","SOLUSD",1733587122766,0.4749947,241.19,241.18,15.6156766]
["bitfinex","SOLUSD",1733587123070,0.4749947,241.19,241.18,15.8666566]
["bitfinex","SOLUSD",1733587123265,0.4749947,241.19,241.18,16.48838573]
["bitfinex","SOLUSD",1733587123463,0.4749947,241.19,241.18,40.26526973]
["bitfinex","SOLUSD",1733587124943,0.4749947,241.19,241.18,39.6435406]
["bitfinex","SOLUSD",1733587127272,0.4749947,241.19,241.18,7.557]
["bitfinex","SOLUSD",1733587127452,0.4749947,241.19,241.18,15.4901866]
["bitfinex","SOLUSD",1733587128568,0.4749947,241.19,241.18,15.6156766]
["bitfinex","SOLUSD",1733587134168,0.4749947,241.19,241.18,21.64309]
["bitfinex","SOLUSD",1733587134366,0.4749947,241.19,241.18,9.5762766]
["bitfinex","SOLUSD",1733587135270,0.4749947,241.19,241.18,8.0586766]
["bitfinex","SOLUSD",1733587137551,0.4749947,241.19,241.18,8.1841666]
["bitfinex","SOLUSD",1733587138179,0.4749947,241.19,241.18,8.3096566]
["bitfinex","SOLUSD",1733587138389,0.4749947,241.19,241.18,63.819287]
["bitfinex","SOLUSD",1733587138689,0.4749947,241.19,241.18,64.44096188]
["bitfinex","SOLUSD",1733587139070,0.4749947,241.19,241.18,32.70821548]
["bitfinex","SOLUSD",1733587139411,0.4749947,241.19,241.18,32.0865406]
["bitfinex","SOLUSD",1733587139684,7.9331866,241.36,241.2,0.12549]
["bitfinex","SOLUSD",1733587139917,23.902374,241.37,241.29,7.9331866]
["bitfinex","SOLUSD",1733587140077,7.9331866,241.36,241.29,7.9331866]
["bitfinex","SOLUSD",1733587142199,20.0,241.35,241.29,7.9331866]
["bitfinex","SOLUSD",1733587142384,7.9331866,241.36,241.29,7.9331866]
["bitfinex","SOLUSD",1733587145396,27.9331866,241.39,241.31,7.9331866]
["bitfinex","SOLUSD",1733587145706,20.0,241.39,241.31,7.9331866]
["bitfinex","SOLUSD",1733587145986,27.9331866,241.39,241.31,7.9331866]
["bitfinex","SOLUSD",1733587146193,20.0,241.39,241.31,7.9331866]
["bitfinex","SOLUSD",1733587146579,7.9331866,241.38,241.31,7.9331866]
["bitfinex","SOLUSD",1733587148180,7.9331866,241.38,241.22,0.62157221]
["bitfinex","SOLUSD",1733587148181,7.9331866,241.38,241.29,7.9331866]
["bitfinex","SOLUSD",1733587148395,7.9331866,241.36,241.29,7.9331866]
["bitfinex","SOLUSD",1733587149693,23.902374,241.38,241.29,7.9331866]
["bitfinex","SOLUSD",1733587149870,7.9331866,241.37,241.29,7.9331866]
["bitfinex","SOLUSD",1733587151862,7.9331866,241.37,241.27,1.6546]
["bitfinex","SOLUSD",1733587152081,7.9331866,241.37,241.29,7.9331866]
["bitfinex","SOLUSD",1733587153492,24.027864,241.36,241.23,1.6546]
["bitfinex","SOLUSD",1733587153695,20.0,241.31,241.23,1.6546]
["bitfinex","SOLUSD",1733587153868,7.9331866,241.3,241.23,1.6546]
["bitfinex","SOLUSD",1733587154400,21.552,241.31,241.13,1.6546]
["bitfinex","SOLUSD",1733587154569,20.0,241.29,241.24,7.9331866]
["bitfinex","SOLUSD",1733587154773,20.0,241.29,241.22,7.9331866]
["bitfinex","SOLUSD",1733587155161,31.8355606,241.28,241.13,1.6546]
["bitfinex","SOLUSD",1733587155397,31.8355606,241.28,241.19,7.9331866]
["bitfinex","SOLUSD",1733587156281,31.8355606,241.26,241.15,20.0]
["bitfinex","SOLUSD",1733587156485,31.8355606,241.26,241.17,7.9331866]
["bitfinex","SOLUSD",1733587159285,31.8355606,241.26,241.19,7.9331866]
["bitfinex","SOLUSD",1733587159767,23.776884,241.26,241.19,7.9331866]
["bitfinex","SOLUSD",1733587159975,20.0,241.27,241.14,0.12549]
["bitfinex","SOLUSD",1733587160181,7.9331866,241.25,241.17,7.9331866]
["bitfinex","SOLUSD",1733587162373,23.776884,241.26,241.17,7.9331866]
["bitfinex","SOLUSD",1733587163194,23.776884,241.26,241.19,7.9331866]
["bitfinex","SOLUSD",1733587164481,31.7100706,241.26,241.19,7.9331866]
["bitfinex","SOLUSD",1733587164679,4.26770025,241.31,241.24,7.9331866]
["bitfinex","SOLUSD",1733587165020,20.0,241.28,241.22,7.9331866]
["bitfinex","SOLUSD",1733587165306,20.0,241.26,241.22,7.9331866]
["bitfinex","SOLUSD",1733587166335,20.0,241.26,241.2,7.9331866]
["bitfinex","SOLUSD",1733587167102,7.9331866,241.27,241.14,0.12549]
["bitfinex","SOLUSD",1733587167285,7.9331866,241.27,241.18,7.9331866]
["bitfinex","SOLUSD",1733587168696,20.0,241.2,241.15,7.9331866]
["bitfinex","SOLUSD",1733587168999,20.0,241.2,241.13,9.5877866]
["bitfinex","SOLUSD",1733587169205,23.776884,241.19,241.05,7.9546]
["bitfinex","SOLUSD",1733587169506,31.7100706,241.19,241.11,7.9331866]
["bitfinex","SOLUSD",1733587169677,23.776884,241.19,241.11,7.9331866]
["bitfinex","SOLUSD",1733587172687,8.0586766,241.16,241.08,7.9331866]
["bitfinex","SOLUSD",1733587172917,7.9331866,241.14,241.06,7.9331866]
["bitfinex","SOLUSD",1733587173297,23.776884,241.13,241.06,7.9331866]
["bitfinex","SOLUSD",1733587174128,7.9331866,241.12,241.05,7.9546]
["bitfinex","SOLUSD",1733587174594,23.776884,241.17,241.1,7.9331866]
["bitfinex","SOLUSD",1733587175222,7.9331866,241.17,241.1,7.9331866]
["bitfinex","SOLUSD",1733587175396,23.776884,241.16,241.08,7.9331866]
["bitfinex","SOLUSD",1733587175805,23.776884,241.16,241.1,7.9331866]
["bitfinex","SOLUSD",1733587178305,23.776884,241.16,241.08,7.9331866]
["bitfinex","SOLUSD",1733587178509,7.9331866,241.15,241.07,7.9331866]
["bitfinex","SOLUSD",1733587178811,23.776884,241.14,241.07,7.9331866]
["bitfinex","SOLUSD",1733587182006,23.776884,241.15,241.07,7.9331866]
["bitfinex","SOLUSD",1733587185428,7.9331866,241.14,240.98,16.1314]
["bitfinex","SOLUSD",1733587185621,7.9331866,241.12,241.01,20.0]
["bitfinex","SOLUSD",1733587185832,7.9331866,241.12,241.04,7.9331866]
["bitfinex","SOLUSD",1733587186730,7.9331866,241.14,241.04,7.9331866]
["bitfinex","SOLUSD",1733587186931,23.776884,241.13,241.04,7.9331866]
["bitfinex","SOLUSD",1733587188024,24.027864,241.05,240.98,5.7572]
["bitfinex","SOLUSD",1733587188195,23.776884,241.03,240.98,5.7572]
["bitfinex","SOLUSD",1733587188600,7.9331866,241.07,240.98,13.6903866]
["bitfinex","SOLUSD",1733587188809,23.776884,241.06,240.98,13.6903866]
["bitfinex","SOLUSD",1733587189144,0.12549,241.08,240.98,13.6903866]
["bitfinex","SOLUSD",1733587189340,7.9331866,241.1,241.02,7.9331866]
["bitfinex","SOLUSD",1733587189503,7.9331866,241.12,241.02,7.9331866]
["bitfinex","SOLUSD",1733587189706,7.9331866,241.12,240.98,5.7572]
["bitfinex","SOLUSD",1733587189707,7.9331866,241.12,241.04,7.9331866]
["bitfinex","SOLUSD",1733587190705,7.9331866,241.1,241.02,7.9331866]
["bitfinex","SOLUSD",1733587197743,10.368,241.13,241.05,7.9331866]
["bitfinex","SOLUSD",1733587198029,7.9331866,241.15,241.05,7.9331866]
["bitfinex","SOLUSD",1733587200610,7.9331866,241.15,240.99,0.37647]
["bitfinex","SOLUSD",1733587200611,10.3664,241.17,240.99,0.37647]
["bitfinex","SOLUSD",1733587200815,10.3664,241.17,241.08,1.5808]
["bitfinex","SOLUSD",1733587201433,10.3664,241.17,241.09,7.9331866]
["bitfinex","SOLUSD",1733587206642,8.61107543,241.24,241.09,7.9331866]
["bitfinex","SOLUSD",1733587206846,10.3635,241.23,241.15,7.9331866]
["bitfinex","SOLUSD",1733587207012,18.2966866,241.23,241.15,7.9331866]
["bitfinex","SOLUSD",1733587207618,10.3635,241.23,241.15,7.9331866]
["bitfinex","SOLUSD",1733587207820,10.3635,241.23,241.08,39.7780464]
["bitfinex","SOLUSD",1733587208020,0.12549,241.22,241.14,7.9331866]
["bitfinex","SOLUSD",1733587208238,18.2966866,241.23,241.14,7.9331866]
["bitfinex","SOLUSD",1733587209850,10.3635,241.23,241.16,7.9331866]
["bitfinex","SOLUSD",1733587210423,7.9331866,241.21,241.12,7.9331866]
["bitfinex","SOLUSD",1733587210622,7.9331866,241.21,241.13,7.9331866]
["bitfinex","SOLUSD",1733587210918,10.3635,241.23,241.13,7.9331866]
["bitfinex","SOLUSD",1733587211123,18.2966866,241.23,241.15,7.9331866]
["bitfinex","SOLUSD",1733587211858,18.2966866,241.23,241.14,7.9331866]
["bitfinex","SOLUSD",1733587218990,10.3635,241.23,241.14,7.9331866]
["bitfinex","SOLUSD",1733587219533,18.2966866,241.23,241.14,7.9331866]
["bitfinex","SOLUSD",1733587219734,7.9331866,241.21,241.08,8.0453]
["bitfinex","SOLUSD",1733587219957,7.9331866,241.21,241.12,7.9331866]
["bitfinex","SOLUSD",1733587220166,20.0,241.23,241.14,7.9331866]
["bitfinex","SOLUSD",1733587220372,20.0,241.23,241.16,7.9331866]
["bitfinex","SOLUSD",1733587220659,7.9331866,241.26,241.18,7.9331866]
["bitfinex","SOLUSD",1733587221435,10.362,241.27,241.18,7.9331866]
["bitfinex","SOLUSD",1733587221635,7.9331866,241.26,241.18,7.9331866]
["bitfinex","SOLUSD",1733587224866,4.5746447,241.29,241.18,7.9331866]
["bitfinex","SOLUSD",1733587225167,7.9331866,241.26,241.18,7.9331866]
["bitfinex","SOLUSD",1733587225465,7.9331866,241.24,241.17,7.7168]
["bitfinex","SOLUSD",1733587226337,10.3603,241.31,241.17,7.7168]
["bitfinex","SOLUSD",1733587226338,10.3603,241.31,241.2,7.9331866]
["bitfinex","SOLUSD",1733587226657,7.9331866,241.3,241.22,7.9331866]
["bitfinex","SOLUSD",1733587226866,10.3603,241.31,241.22,7.9331866]
["bitfinex","SOLUSD",1733587227041,8.61107543,241.33,241.22,7.9331866]
["bitfinex","SOLUSD",1733587227243,7.9331866,241.31,241.22,7.9331866]
["bitfinex","SOLUSD",1733587227950,7.9331866,241.31,241.24,7.9331866]
["bitfinex","SOLUSD",1733587228141,11.96961733,241.33,241.25,1.6564]
["bitfinex","SOLUSD",1733587228475,10.3587,241.35,241.26,14.1293866]
["bitfinex","SOLUSD",1733587228476,7.9331866,241.35,241.26,14.1293866]
["bitfinex","SOLUSD",1733587230049,7.9331866,241.35,241.28,7.9331866]
["bitfinex","SOLUSD",1733587234943,10.3569,241.39,241.3,7.9331866]
["bitfinex","SOLUSD",1733587235152,7.9331866,241.39,241.3,7.9331866]
["bitfinex","SOLUSD",1733587235349,10.8301947,241.43,241.3,7.9331866]
["bitfinex","SOLUSD",1733587235654,7.9331866,241.41,241.33,1.6564]
["bitfinex","SOLUSD",1733587235868,10.8301947,241.43,241.33,1.6564]
["bitfinex","SOLUSD",1733587236056,7.9331866,241.41,241.34,14.1293866]
["bitfinex","SOLUSD",1733587236950,0.4749947,241.43,241.34,14.1293866]
["bitfinex","SOLUSD",1733587237271,7.9331866,241.42,241.34,14.1293866]
["bitfinex","SOLUSD",1733587237462,8.4081813,241.43,241.34,14.1293866]
["bitfinex","SOLUSD",1733587238784,7.9331866,241.41,241.34,6.1962]
["bitfinex","SOLUSD",1733587239342,0.4749947,241.43,241.37,7.9331866]
["bitfinex","SOLUSD",1733587239573,0.4749947,241.43,241.34,6.1962]
["bitfinex","SOLUSD",1733587239774,0.4749947,241.43,241.38,7.9331866]
["bitfinex","SOLUSD",1733587240657,0.4749947,241.43,241.39,1.5034]
["bitfinex","SOLUSD",1733587240967,0.4749947,241.43,241.4,7.9331866]
["bitfinex","SOLUSD",1733587243378,0.4749947,241.43,241.42,7.9331866]
["bitfinex","SOLUSD",1733587243669,0.4749947,241.43,241.42,8.0586766]
["bitfinex","SOLUSD",1733587243978,0.4749947,241.43,241.42,14.4319766]
["bitfinex","SOLUSD",1733587245876,0.4749947,241.43,241.42,14.3064866]
["bitfinex","SOLUSD",1733587246473,0.4749947,241.43,241.42,38.4598406]
["bitfinex","SOLUSD",1733587246664,1.6038,241.61,241.43,24.027864]
["bitfinex","SOLUSD",1733587246858,7.9331866,241.6,241.52,7.9331866]
["bitfinex","SOLUSD",1733587247071,12.3300947,241.67,241.52,7.9331866]
["bitfinex","SOLUSD",1733587247387,7.9331866,241.6,241.52,7.9331866]
["bitfinex","SOLUSD",1733587247582,12.3300947,241.67,241.52,7.9331866]
["bitfinex","SOLUSD",1733587247889,7.9331866,241.6,241.52,7.9331866]
["bitfinex","SOLUSD",1733587248966,0.25098,241.66,241.52,7.9331866]
["bitfinex","SOLUSD",1733587249179,7.9331866,241.58,241.45,0.12549]
["bitfinex","SOLUSD",1733587249483,7.9331866,241.5,241.44,1.5178]
["bitfinex","SOLUSD",1733587249988,7.9331866,241.48,241.44,1.5178]
["bitfinex","SOLUSD",1733587250153,0.4749947,241.67,241.44,1.5178]
["bitfinex","SOLUSD",1733587250154,20.0,241.53,241.44,1.5178]
["bitfinex","SOLUSD",1733587250353,7.9331866,241.5,241.44,1.5178]
["bitfinex","SOLUSD",1733587252481,20.0,241.53,241.44,1.5178]
["bitfinex","SOLUSD",1733587252661,7.9331866,241.52,241.44,9.4509866]
["bitfinex","SOLUSD",1733587252856,7.9331866,241.52,241.44,1.5178]
["bitfinex","SOLUSD",1733587253956,20.0,241.54,241.44,1.5178]
["bitfinex","SOLUSD",1733587253957,7.9331866,241.5,241.44,1.5178]
["bitfinex","SOLUSD",1733587254161,7.9331866,241.48,241.42,6.3733]
["bitfinex","SOLUSD",1733587254772,23.776884,241.56,241.42,14.3064866]
["bitfinex","SOLUSD",1733587254970,7.9331866,241.51,241.44,7.9331866]
["bitfinex","SOLUSD",1733587257286,7.9331866,241.49,241.42,6.3733]
["bitfinex","SOLUSD",1733587258862,20.0,241.51,241.42,6.3733]
["bitfinex","SOLUSD",1733587259064,7.9331866,241.49,241.42,6.3733]
["bitfinex","SOLUSD",1733587260387,7.9331866,241.47,241.42,6.3733]
["bitfinex","SOLUSD",1733587260792,7.9331866,241.43,241.32,1.6125]
["bitfinex","SOLUSD",1733587261008,7.9331866,241.37,241.32,1.6125]
["bitfinex","SOLUSD",1733587261169,7.9331866,241.35,241.32,1.6125]
["bitfinex","SOLUSD",1733587261389,7.9331866,241.33,241.29,6.1151]
["bitfinex","SOLUSD",1733587261696,7.9331866,241.31,241.25,1.6125]
["bitfinex","SOLUSD",1733587261988,7.9331866,241.29,241.25,1.6125]
["bitfinex","SOLUSD",1733587262200,7.9331866,241.27,241.21,6.1151]
["bitfinex","SOLUSD",1733587262406,7.9331866,241.25,241.21,6.1151]
["bitfinex","SOLUSD",1733587262692,12.37734736,241.25,241.21,6.1151]
["bitfinex","SOLUSD",1733587263571,12.37734736,241.25,241.19,1.6125]
["bitfinex","SOLUSD",1733587263937,12.37734736,241.23,241.19,1.6125]
["bitfinex","SOLUSD",1733587264892,12.37734736,241.25,241.19,1.6125]
["bitfinex","SOLUSD",1733587269301,12.37734736,241.2,241.15,6.1151]
["bitfinex","SOLUSD",1733587269470,12.37734736,241.19,241.15,6.1151]
["bitfinex","SOLUSD",1733587269667,12.37734736,241.18,241.13,1.6069]
["bitfinex","SOLUSD",1733587269871,12.37734736,241.18,241.1,18.90784736]
["bitfinex","SOLUSD",1733587269872,12.37734736,241.15,241.1,6.5305]
["bitfinex","SOLUSD",1733587270102,12.37734736,241.14,241.1,6.5305]
["bitfinex","SOLUSD",1733587271476,12.37734736,241.18,241.1,6.5305]
["bitfinex","SOLUSD",1733587271677,12.37734736,241.22,241.13,12.37734736]
["bitfinex","SOLUSD",1733587272105,12.37734736,241.24,241.17,12.37734736]
["bitfinex","SOLUSD",1733587272481,12.37734736,241.26,241.17,12.37734736]
["bitfinex","SOLUSD",1733587272683,12.37734736,241.26,241.19,12.37734736]
["bitfinex","SOLUSD",1733587273082,12.37734736,241.28,241.19,12.37734736]
["bitfinex","SOLUSD",1733587273378,12.37734736,241.28,241.19,13.98424736]
["bitfinex","SOLUSD",1733587273595,12.37734736,241.26,241.19,13.98424736]
["bitfinex","SOLUSD",1733587273974,23.776884,241.25,241.19,13.98424736]
["bitfinex","SOLUSD",1733587274871,1.5691,241.34,241.19,13.98424736]
["bitfinex","SOLUSD",1733587274872,12.37734736,241.3,241.23,12.37734736]
["bitfinex","SOLUSD",1733587275277,12.37734736,241.32,241.23,12.37734736]
["bitfinex","SOLUSD",1733587276102,12.37734736,241.34,241.27,12.37734736]
["bitfinex","SOLUSD",1733587276303,12.37734736,241.34,241.24,0.25098]
["bitfinex","SOLUSD",1733587276304,12.37734736,241.38,241.31,12.37734736]
["bitfinex","SOLUSD",1733587276603,12.37734736,241.4,241.31,12.37734736]
["bitfinex","SOLUSD",1733587276772,12.37734736,241.42,241.33,12.37734736]
["bitfinex","SOLUSD",1733587277181,12.37734736,241.42,241.35,12.37734736]
["bitfinex","SOLUSD",1733587277379,12.37734736,241.44,241.35,12.37734736]
["bitfinex","SOLUSD",1733587279009,23.776884,241.43,241.35,12.37734736]
["bitfinex","SOLUSD",1733587279421,23.776884,241.41,241.33,12.37734736]
["bitfinex","SOLUSD",1733587279586,12.37734736,241.4,241.33,12.37734736]
["bitfinex","SOLUSD",1733587280112,23.776884,241.39,241.33,12.37734736]
["bitfinex","SOLUSD",1733587280804,23.776884,241.37,241.32,6.5305]
["bitfinex","SOLUSD",1733587281913,12.37734736,241.36,241.32,6.5305]
["bitfinex","SOLUSD",1733587282079,23.776884,241.33,241.3,1.6069]
["bitfinex","SOLUSD",1733587282276,23.776884,241.33,241.27,6.5576]
["bitfinex","SOLUSD",1733587282488,23.776884,241.31,241.27,6.5576]
["bitfinex","SOLUSD",1733587283087,12.37734736,241.3,241.27,6.5576]
["bitfinex","SOLUSD",1733587284112,12.37734736,241.3,241.24,1.5114]
["bitfinex","SOLUSD",1733587284283,23.776884,241.29,241.24,1.5114]
["bitfinex","SOLUSD",1733587285578,23.776884,241.29,241.24,1.470316]
["bitfinex","SOLUSD",1733587288103,23.776884,241.27,241.21,6.4095]
["bitfinex","SOLUSD",1733587288712,12.37734736,241.26,241.21,6.4095]
["bitfinex","SOLUSD",1733587288925,23.776884,241.25,241.21,6.4095]
["bitfinex","SOLUSD",1733587290517,12.37734736,241.28,241.21,6.4095]
["bitfinex","SOLUSD",1733587290714,23.776884,241.29,241.23,12.37734736]
["bitfinex","SOLUSD",1733587292105,23.776884,241.29,241.21,18.78684736]
["bitfinex","SOLUSD",1733587292593,23.776884,241.29,241.22,0.25098]
["bitfinex","SOLUSD",1733587292799,12.37734736,241.3,241.22,0.25098]
["bitfinex","SOLUSD",1733587293789,12.37734736,241.28,241.21,6.4095]
["bitfinex","SOLUSD",1733587296011,12.37734736,241.3,241.21,6.4095]
["bitfinex","SOLUSD",1733587296216,23.776884,241.29,241.21,6.4095]
["bitfinex","SOLUSD",1733587296776,23.776884,241.29,241.21,18.78684736]
["bitfinex","SOLUSD",1733587296921,12.37734736,241.28,241.21,6.4095]
["bitfinex","SOLUSD",1733587297124,23.776884,241.27,241.21,6.4095]
["bitfinex","SOLUSD",1733587297802,12.37734736,241.26,241.21,6.4095]
["bitfinex","SOLUSD",1733587298116,23.776884,241.25,241.21,6.4095]
["bitfinex","SOLUSD",1733587300308,12.37734736,241.22,241.18,1.5697]
["bitfinex","SOLUSD",1733587300720,23.776884,241.19,241.16,6.5103]
["bitfinex","SOLUSD",1733587301212,23.776884,241.19,241.12,1.6436]
["bitfinex","SOLUSD",1733587301213,12.37734736,241.18,241.12,1.6436]
["bitfinex","SOLUSD",1733587301471,23.776884,241.17,241.12,1.6436]
["bitfinex","SOLUSD",1733587301986,12.37734736,241.16,241.12,1.6436]
["bitfinex","SOLUSD",1733587302219,23.776884,241.15,241.1,10.6583]
["bitfinex","SOLUSD",1733587302522,23.776884,241.13,241.08,4.148]
["bitfinex","SOLUSD",1733587304022,23.902374,241.15,241.08,4.148]
["bitfinex","SOLUSD",1733587304528,22.38508459,241.24,241.07,210.23800636]
["bitfinex","SOLUSD",1733587304529,20.0,241.21,241.11,12.37734736]
["bitfinex","SOLUSD",1733587304816,12.37734736,241.19,241.11,12.37734736]
["bitfinex","SOLUSD",1733587305017,12.37734736,241.23,241.15,18.90014736]
["bitfinex","SOLUSD",1733587305241,12.37734736,241.25,241.17,12.37734736]
["bitfinex","SOLUSD",1733587305405,12.37734736,241.29,241.21,12.37734736]
["bitfinex","SOLUSD",1733587305596,12.37734736,241.31,241.23,12.37734736]
["bitfinex","SOLUSD",1733587306300,12.37734736,241.33,241.25,12.37734736]
["bitfinex","SOLUSD",1733587306530,12.37734736,241.35,241.27,12.37734736]
["bitfinex","SOLUSD",1733587306735,12.37734736,241.35,241.27,18.90014736]
["bitfinex","SOLUSD",1733587307034,12.37734736,241.33,241.27,6.5228]
["bitfinex","SOLUSD",1733587307531,12.37734736,241.35,241.27,6.5228]
["bitfinex","SOLUSD",1733587307901,23.776884,241.39,241.29,12.37734736]
["bitfinex","SOLUSD",1733587308245,12.37734736,241.37,241.29,12.37734736]
["bitfinex","SOLUSD",1733587309706,12.37734736,241.37,241.27,6.5228]
["bitfinex","SOLUSD",1733587309707,10.3545,241.44,241.31,12.37734736]
["bitfinex","SOLUSD",1733587309921,6.57,241.5,241.3,1.5011]
["bitfinex","SOLUSD",1733587309922,12.37734736,241.42,241.33,12.37734736]
["bitfinex","SOLUSD",1733587311907,12.37734736,241.44,241.35,12.37734736]
["bitfinex","SOLUSD",1733587312339,12.37734736,241.44,241.37,12.37734736]
["bitfinex","SOLUSD",1733587312629,12.37734736,241.46,241.37,12.37734736]
["bitfinex","SOLUSD",1733587314008,23.776884,241.45,241.37,12.37734736]
["bitfinex","SOLUSD",1733587314238,12.37734736,241.41,241.34,12.37734736]
["bitfinex","SOLUSD",1733587314438,12.37734736,241.41,241.32,12.37734736]
["bitfinex","SOLUSD",1733587314940,12.37734736,241.39,241.32,12.37734736]
["bitfinex","SOLUSD",1733587315257,12.37734736,241.37,241.3,1.5011]
["bitfinex","SOLUSD",1733587315941,12.37734736,241.35,241.3,1.5011]
["bitfinex","SOLUSD",1733587318131,12.37734736,241.33,241.24,1.5011]
["bitfinex","SOLUSD",1733587318338,12.37734736,241.33,241.24,13.87844736]
["bitfinex","SOLUSD",1733587319436,12.37734736,241.37,241.28,12.37734736]
["bitfinex","SOLUSD",1733587319638,23.776884,241.36,241.28,12.37734736]
["bitfinex","SOLUSD",1733587320532,12.37734736,241.35,241.26,12.37734736]
["bitfinex","SOLUSD",1733587320944,23.902374,241.34,241.26,12.37734736]
["bitfinex","SOLUSD",1733587321254,23.902374,241.34,241.24,1.5011]
["bitfinex","SOLUSD",1733587321255,12.37734736,241.33,241.24,33.87844736]
["bitfinex","SOLUSD",1733587321454,12.37734736,241.35,241.26,12.37734736]
["bitfinex","SOLUSD",1733587322435,12.37734736,241.35,241.28,12.37734736]
["bitfinex","SOLUSD",1733587322865,12.37734736,241.35,241.24,21.5011]
["bitfinex","SOLUSD",1733587322866,12.37734736,241.35,241.26,12.37734736]
["bitfinex","SOLUSD",1733587324575,12.37734736,241.39,241.3,12.37734736]
["bitfinex","SOLUSD",1733587325650,12.37734736,241.39,241.32,12.37734736]
["bitfinex","SOLUSD",1733587327064,23.776884,241.38,241.32,12.37734736]
["bitfinex","SOLUSD",1733587328056,23.776884,241.38,241.3,12.37734736]
["bitfinex","SOLUSD",1733587328256,12.50283736,241.37,241.3,12.37734736]
["bitfinex","SOLUSD",1733587328461,23.776884,241.36,241.28,12.37734736]
["bitfinex","SOLUSD",1733587331348,23.776884,241.36,241.3,12.37734736]
["bitfinex","SOLUSD",1733587331671,0.12549,241.37,241.3,12.37734736]
["bitfinex","SOLUSD",1733587331974,0.12549,241.37,241.3,11.87734736]
["bitfinex","SOLUSD",1733587334273,23.776884,241.38,241.3,11.87734736]
["bitfinex","SOLUSD",1733587334982,23.776884,241.38,241.26,0.12549]
["bitfinex","SOLUSD",1733587335148,22.73114736,241.46,241.36,12.37734736]
["bitfinex","SOLUSD",1733587335362,12.37734736,241.44,241.36,12.37734736]
["bitfinex","SOLUSD",1733587335978,12.37734736,241.44,241.34,12.37734736]
["bitfinex","SOLUSD",1733587336486,23.776884,241.43,241.34,12.37734736]
["bitfinex","SOLUSD",1733587336895,23.776884,241.43,241.36,12.37734736]
["bitfinex","SOLUSD",1733587337555,23.776884,241.43,241.32,6.0196]
["bitfinex","SOLUSD",1733587337759,23.776884,241.43,241.34,12.37734736]
["bitfinex","SOLUSD",1733587337977,23.776884,241.45,241.34,12.37734736]
["bitfinex","SOLUSD",1733587338170,23.776884,241.45,241.32,6.0196]
["bitfinex","SOLUSD",1733587338171,23.776884,241.42,241.36,12.37734736]
["bitfinex","SOLUSD",1733587338384,6.4001,241.53,241.4,12.37734736]
["bitfinex","SOLUSD",1733587338607,12.37734736,241.5,241.42,12.37734736]
["bitfinex","SOLUSD",1733587338799,12.37734736,241.5,241.4,12.37734736]
["bitfinex","SOLUSD",1733587338955,10.3511,241.52,241.4,12.37734736]
["bitfinex","SOLUSD",1733587338956,12.37734736,241.48,241.4,12.37734736]
["bitfinex","SOLUSD",1733587339562,23.902374,241.47,241.4,12.37734736]
["bitfinex","SOLUSD",1733587343168,23.902374,241.47,241.38,12.37734736]
["bitfinex","SOLUSD",1733587343393,0.12549,241.42,241.36,12.37734736]
["bitfinex","SOLUSD",1733587343866,23.776884,241.43,241.38,12.37734736]
["bitfinex","SOLUSD",1733587344071,23.776884,241.47,241.4,12.37734736]
["bitfinex","SOLUSD",1733587344269,0.12549,241.46,241.4,12.37734736]
["bitfinex","SOLUSD",1733587346189,23.402374,241.47,241.4,12.37734736]
["bitfinex","SOLUSD",1733587352188,23.776884,241.47,241.36,0.12549]
["bitfinex","SOLUSD",1733587352494,23.776884,241.47,241.4,12.37734736]
["bitfinex","SOLUSD",1733587353603,23.776884,241.49,241.4,14.03854736]
["bitfinex","SOLUSD",1733587354782,23.776884,241.49,241.42,12.37734736]
["bitfinex","SOLUSD",1733587362798,12.37734736,241.56,241.47,12.37734736]
["bitfinex","SOLUSD",1733587363110,12.37734736,241.56,241.43,6.1025]
["bitfinex","SOLUSD",1733587363111,12.37734736,241.5,241.43,6.1025]
["bitfinex","SOLUSD",1733587363709,12.37734736,241.45,241.37,6.1025]
["bitfinex","SOLUSD",1733587363924,12.37734736,241.43,241.34,13.98184736]
["bitfinex","SOLUSD",1733587364291,12.37734736,241.41,241.34,1.6045]
["bitfinex","SOLUSD",1733587364579,23.776884,241.4,241.34,1.6045]
["bitfinex","SOLUSD",1733587366105,23.776884,241.36,241.31,6.1025]
["bitfinex","SOLUSD",1733587366403,23.776884,241.34,241.28,1.5676]
["bitfinex","SOLUSD",1733587367496,23.776884,241.35,241.28,1.5676]
["bitfinex","SOLUSD",1733587370481,23.776884,241.33,241.28,1.5676]
["bitfinex","SOLUSD",1733587372218,12.50283736,241.38,241.29,12.37734736]
["bitfinex","SOLUSD",1733587372419,23.776884,241.37,241.29,12.37734736]
["bitfinex","SOLUSD",1733587373511,12.37734736,241.36,241.29,12.37734736]
["bitfinex","SOLUSD",1733587373708,23.776884,241.35,241.28,1.5676]
["bitfinex","SOLUSD",1733587373914,23.902374,241.38,241.25,6.3021]
["bitfinex","SOLUSD",1733587373915,23.776884,241.33,241.25,6.3021]
["bitfinex","SOLUSD",1733587374215,23.776884,241.33,241.26,12.37734736]
["bitfinex","SOLUSD",1733587374410,23.776884,241.33,241.25,6.3021]
["bitfinex","SOLUSD",1733587374411,23.776884,241.31,241.25,6.3021]
["bitfinex","SOLUSD",1733587374613,23.776884,241.31,241.22,13.96834736]
["bitfinex","SOLUSD",1733587374823,12.37734736,241.3,241.22,13.96834736]
["bitfinex","SOLUSD",1733587376723,23.776884,241.31,241.22,13.96834736]
["bitfinex","SOLUSD",1733587376905,23.776884,241.31,241.24,12.37734736]
["bitfinex","SOLUSD",1733587377108,12.37734736,241.36,241.28,12.37734736]
["bitfinex","SOLUSD",1733587377297,12.37734736,241.38,241.28,12.37734736]
["bitfinex","SOLUSD",1733587377615,10.3565,241.4,241.28,12.37734736]
["bitfinex","SOLUSD",1733587377616,12.37734736,241.36,241.28,12.37734736]
["bitfinex","SOLUSD",1733587377823,12.37734736,241.36,241.23,0.12549]
["bitfinex","SOLUSD",1733587377824,12.37734736,241.34,241.26,12.37734736]
["bitfinex","SOLUSD",1733587379130,23.776884,241.33,241.26,12.37734736]
["bitfinex","SOLUSD",1733587380291,23.776884,241.35,241.28,12.37734736]
["bitfinex","SOLUSD",1733587380486,12.37734736,241.38,241.3,12.37734736]
["bitfinex","SOLUSD",1733587381422,12.37734736,241.36,241.28,12.37734736]
["bitfinex","SOLUSD",1733587382107,23.776884,241.35,241.28,12.37734736]
["bitfinex","SOLUSD",1733587382490,23.776884,241.35,241.27,7.91529467]
["bitfinex","SOLUSD",1733587387932,23.776884,241.33,241.25,7.91529467]
["bitfinex","SOLUSD",1733587393115,10.358,241.36,241.27,7.91529467]
["bitfinex","SOLUSD",1733587393323,20.0,241.35,241.29,7.91529467]
["bitfinex","SOLUSD",1733587394141,19.5,241.35,241.29,7.91529467]
["bitfinex","SOLUSD",1733587394842,7.91529467,241.36,241.29,7.91529467]
["bitfinex","SOLUSD",1733587395349,7.91529467,241.36,241.23,0.74716473]
["bitfinex","SOLUSD",1733587395350,7.91529467,241.36,241.27,7.91529467]
["bitfinex","SOLUSD",1733587395812,7.91529467,241.31,241.22,1.591]
["bitfinex","SOLUSD",1733587396015,7.91529467,241.31,241.23,7.91529467]
["bitfinex","SOLUSD",1733587396207,7.91529467,241.31,241.22,1.591]
["bitfinex","SOLUSD",1733587396208,0.12549,241.3,241.22,1.591]
["bitfinex","SOLUSD",1733587397106,7.91529467,241.29,241.22,1.591]
["bitfinex","SOLUSD",1733587397538,7.91529467,241.31,241.23,7.91529467]
["bitfinex","SOLUSD",1733587397738,7.91529467,241.31,241.24,7.91529467]
["bitfinex","SOLUSD",1733587397936,10.36,241.32,241.24,7.91529467]
["bitfinex","SOLUSD",1733587398827,7.91529467,241.31,241.24,7.91529467]
["bitfinex","SOLUSD",1733587399140,7.91529467,241.31,241.22,1.591]
["bitfinex","SOLUSD",1733587399141,7.91529467,241.31,241.22,9.50629467]
["bitfinex","SOLUSD",1733587401134,7.91529467,241.31,241.22,1.591]
["bitfinex","SOLUSD",1733587401339,7.91529467,241.27,241.2,6.6438]
["bitfinex","SOLUSD",1733587401512,7.91529467,241.25,241.18,7.91529467]
["bitfinex","SOLUSD",1733587402412,7.91529467,241.23,241.14,6.3843]
["bitfinex","SOLUSD",1733587402614,7.91529467,241.21,241.14,7.91529467]
["bitfinex","SOLUSD",1733587402948,7.91529467,241.21,241.12,7.91529467]
["bitfinex","SOLUSD",1733587404219,10.3616,241.28,241.16,7.91529467]
["bitfinex","SOLUSD",1733587404418,0.12549,241.28,241.2,7.91529467]
["bitfinex","SOLUSD",1733587404625,7.91529467,241.28,241.2,7.91529467]
["bitfinex","SOLUSD",1733587404851,1.67761611,241.29,241.2,7.91529467]
["bitfinex","SOLUSD",1733587405039,7.91529467,241.29,241.2,7.91529467]
["bitfinex","SOLUSD",1733587408643,7.91529467,241.27,241.18,7.91529467]
["bitfinex","SOLUSD",1733587408847,7.91529467,241.23,241.15,7.91529467]
["bitfinex","SOLUSD",1733587409935,7.91529467,241.21,241.11,1.5774]
["bitfinex","SOLUSD",1733587410130,7.91529467,241.21,241.13,7.91529467]
["bitfinex","SOLUSD",1733587411444,6.03826803,241.28,241.08,6.3843]
["bitfinex","SOLUSD",1733587411445,7.91529467,241.17,241.08,6.3843]
["bitfinex","SOLUSD",1733587411620,7.91529467,241.17,241.09,7.91529467]
["bitfinex","SOLUSD",1733587412038,10.3648,241.2,241.09,7.91529467]
["bitfinex","SOLUSD",1733587412347,8.04078467,241.19,241.11,7.91529467]
["bitfinex","SOLUSD",1733587413330,8.04078467,241.19,241.07,196.217059]
["bitfinex","SOLUSD",1733587413648,7.91529467,241.17,241.09,7.91529467]
["bitfinex","SOLUSD",1733587416651,7.91529467,241.17,241.07,196.217059]
["bitfinex","SOLUSD",1733587416652,7.91529467,241.12,241.07,196.217059]
["bitfinex","SOLUSD",1733587416822,7.91529467,241.1,241.07,196.217059]
["bitfinex","SOLUSD",1733587419628,10.49089,241.19,241.07,196.217059]
["bitfinex","SOLUSD",1733587419832,7.91529467,241.18,241.1,7.91529467]
["bitfinex","SOLUSD",1733587421739,7.91529467,241.16,241.07,196.217059]
["bitfinex","SOLUSD",1733587421942,7.91529467,241.16,241.07,204.13235367]
["bitfinex","SOLUSD",1733587422254,20.0,241.2,241.09,7.91529467]
["bitfinex","SOLUSD",1733587422427,7.91529467,241.18,241.09,7.91529467]
["bitfinex","SOLUSD",1733587424647,27.91529467,241.2,241.11,7.91529467]
["bitfinex","SOLUSD",1733587425856,27.91529467,241.2,241.09,7.91529467]
["bitfinex","SOLUSD",1733587425857,7.91529467,241.16,241.09,7.91529467]
["bitfinex","SOLUSD",1733587426435,7.91529467,241.16,241.07,204.13235367]
["bitfinex","SOLUSD",1733587429161,7.91529467,241.16,241.09,7.91529467]
["bitfinex","SOLUSD",1733587431336,0.12549,241.17,241.09,7.91529467]
["bitfinex","SOLUSD",1733587432458,0.12549,241.17,241.07,196.217059]
["bitfinex","SOLUSD",1733587432636,7.91529467,241.16,241.07,196.217059]
["bitfinex","SOLUSD",1733587433045,0.12549,241.15,241.07,196.217059]
["bitfinex","SOLUSD",1733587433500,0.25098,241.15,241.07,196.217059]
["bitfinex","SOLUSD",1733587433636,0.12549,241.13,241.07,196.217059]
["bitfinex","SOLUSD",1733587433838,7.91529467,241.12,241.07,196.217059]
["bitfinex","SOLUSD",1733587434173,0.12549,241.11,241.07,196.217059]
["bitfinex","SOLUSD",1733587435268,0.12549,241.15,241.07,196.217059]
["bitfinex","SOLUSD",1733587435269,8.16627467,241.08,241.07,196.217059]
["bitfinex","SOLUSD",1733587436441,8.29176467,241.08,241.07,196.217059]
["bitfinex","SOLUSD",1733587437649,0.25098,241.08,241.07,196.217059]
["bitfinex","SOLUSD",1733587439973,0.37647,241.08,241.07,196.217059]
["bitfinex","SOLUSD",1733587445358,0.37647,241.08,241.07,188.21505824]
["bitfinex","SOLUSD",1733587445555,0.37647,241.08,241.07,82.98376044]
["bitfinex","SOLUSD",1733587446777,0.37647,241.08,241.07,1e-08]
["bitfinex","SOLUSD",1733587446778,40.13814868,241.08,241.07,1e-08]
["bitfinex","SOLUSD",1733587447182,20.37647,241.04,240.92,1.5989]
["bitfinex","SOLUSD",1733587447485,0.12549,240.96,240.92,1.5989]
["bitfinex","SOLUSD",1733587447689,0.12549,240.94,240.84,7.6495]
["bitfinex","SOLUSD",1733587447851,0.25098,240.94,240.84,7.6495]
["bitfinex","SOLUSD",1733587448356,0.12549,240.92,240.84,7.6495]
["bitfinex","SOLUSD",1733587448553,0.12549,240.92,240.84,15.56479467]
["bitfinex","SOLUSD",1733587448554,0.25098,240.92,240.84,15.56479467]
["bitfinex","SOLUSD",1733587448974,0.25098,240.92,240.84,7.6495]
["bitfinex","SOLUSD",1733587449169,0.25098,240.92,240.85,7.91529467]
["bitfinex","SOLUSD",1733587449376,0.25098,240.86,240.83,0.4749947]
["bitfinex","SOLUSD",1733587449561,0.25098,240.92,240.83,0.4749947]
["bitfinex","SOLUSD",1733587449562,20.0,240.93,240.83,0.4749947]
["bitfinex","SOLUSD",1733587449759,7.91529467,240.88,240.83,0.4749947]
["bitfinex","SOLUSD",1733587450274,0.37647,240.92,240.83,0.4749947]
["bitfinex","SOLUSD",1733587450453,0.12549,240.87,240.83,0.4749947]
["bitfinex","SOLUSD",1733587452450,21.68097209,240.93,240.83,0.4749947]
["bitfinex","SOLUSD",1733587452451,0.25098,240.85,240.83,0.4749947]
["bitfinex","SOLUSD",1733587453087,12.66638017,240.84,240.83,0.4749947]
["bitfinex","SOLUSD",1733587453569,12.79187017,240.84,240.83,0.4749947]
["bitfinex","SOLUSD",1733587454367,0.25098,240.8,240.69,12.41540017]
["bitfinex","SOLUSD",1733587454586,0.12549,240.76,240.65,11.0113852]
["bitfinex","SOLUSD",1733587454885,0.12549,240.76,240.68,12.41540017]
["bitfinex","SOLUSD",1733587455468,0.12549,240.76,240.7,12.41540017]
["bitfinex","SOLUSD",1733587456069,0.12549,240.76,240.68,0.62308657]
["bitfinex","SOLUSD",1733587456070,0.25098,240.76,240.68,12.41540017]
["bitfinex","SOLUSD",1733587460295,32.41540017,240.81,240.72,12.41540017]
["bitfinex","SOLUSD",1733587460467,12.41540017,240.81,240.72,12.41540017]
["bitfinex","SOLUSD",1733587460672,12.41540017,240.81,240.74,12.41540017]
["bitfinex","SOLUSD",1733587461175,12.41540017,240.81,240.72,12.41540017]
["bitfinex","SOLUSD",1733587461476,12.41540017,240.79,240.72,12.41540017]
["bitfinex","SOLUSD",1733587462484,0.12549,240.78,240.72,12.41540017]
["bitfinex","SOLUSD",1733587462794,12.41540017,240.81,240.74,12.41540017]
["bitfinex","SOLUSD",1733587463164,12.41540017,240.83,240.74,12.41540017]
["bitfinex","SOLUSD",1733587463474,4.09077601,240.93,240.81,12.41540017]
["bitfinex","SOLUSD",1733587463671,8.0348,240.96,240.83,12.41540017]
["bitfinex","SOLUSD",1733587463862,12.41540017,240.92,240.83,12.41540017]
["bitfinex","SOLUSD",1733587464057,0.25098,240.91,240.83,12.41540017]
["bitfinex","SOLUSD",1733587464261,0.12549,240.89,240.81,12.41540017]
["bitfinex","SOLUSD",1733587464503,12.41540017,240.9,240.81,12.41540017]
["bitfinex","SOLUSD",1733587464790,0.12549,240.87,240.81,12.41540017]
["bitfinex","SOLUSD",1733587465010,12.41540017,240.93,240.83,12.41540017]
["bitfinex","SOLUSD",1733587465575,12.41540017,240.91,240.83,12.41540017]
["bitfinex","SOLUSD",1733587465968,0.12549,240.9,240.83,12.41540017]
["bitfinex","SOLUSD",1733587466198,12.41540017,240.91,240.81,12.41540017]
["bitfinex","SOLUSD",1733587466374,12.41540017,240.89,240.8,12.41540017]
["bitfinex","SOLUSD",1733587466611,0.12549,240.88,240.8,12.41540017]
["bitfinex","SOLUSD",1733587468294,0.25098,240.88,240.8,12.41540017]
["bitfinex","SOLUSD",1733587470314,0.25098,240.88,240.78,20.62279079]
["bitfinex","SOLUSD",1733587470471,12.41540017,240.87,240.79,12.41540017]
["bitfinex","SOLUSD",1733587471092,0.12549,240.86,240.79,12.41540017]
["bitfinex","SOLUSD",1733587473192,0.12549,240.84,240.75,12.41540017]
["bitfinex","SOLUSD",1733587474319,0.12549,240.82,240.75,12.41540017]
["bitfinex","SOLUSD",1733587474520,0.12549,240.8,240.73,12.41540017]
["bitfinex","SOLUSD",1733587475706,0.12549,240.78,240.71,20.11000017]
["bitfinex","SOLUSD",1733587475901,0.25098,240.78,240.69,12.41540017]
["bitfinex","SOLUSD",1733587476102,0.25098,240.78,240.68,0.62297143]
["bitfinex","SOLUSD",1733587476306,0.12549,240.74,240.65,20.34010017]
["bitfinex","SOLUSD",1733587476610,0.12549,240.78,240.63,12.41540017]
["bitfinex","SOLUSD",1733587476611,0.12549,240.7,240.63,12.41540017]
["bitfinex","SOLUSD",1733587477225,0.12549,240.7,240.6,0.62313484]
["bitfinex","SOLUSD",1733587477226,0.12549,240.71,240.61,10.3902]
["bitfinex","SOLUSD",1733587477395,0.12549,240.71,240.62,13.03858511]
["bitfinex","SOLUSD",1733587477919,0.12549,240.71,240.64,12.41540017]
["bitfinex","SOLUSD",1733587478598,0.12549,240.69,240.62,12.41540017]
["bitfinex","SOLUSD",1733587478811,0.12549,240.69,240.6,13.03866915]
["bitfinex","SOLUSD",1733587479698,0.12549,240.67,240.6,13.03866915]
["bitfinex","SOLUSD",1733587480411,12.41540017,240.66,240.6,0.62326898]
["bitfinex","SOLUSD",1733587480608,0.12549,240.61,240.59,0.4749947]
["bitfinex","SOLUSD",1733587481126,0.12549,240.62,240.59,0.4749947]
["bitfinex","SOLUSD",1733587482107,0.12549,240.6,240.59,0.4749947]
["bitfinex","SOLUSD",1733587482983,0.37647,240.6,240.59,0.4749947]
["bitfinex","SOLUSD",1733587483196,12.79187017,240.6,240.59,0.4749947]
["bitfinex","SOLUSD",1733587484215,12.79187017,240.6,240.59,0.3495947]
["bitfinex","SOLUSD",1733587484913,0.37647,240.6,240.59,0.3495947]
["bitfinex","SOLUSD",1733587485213,0.25098,240.6,240.59,0.3495947]
["bitfinex","SOLUSD",1733587485609,0.37647,240.6,240.59,0.3495947]
["bitfinex","SOLUSD",1733587485913,12.79187017,240.6,240.59,0.3495947]
["bitfinex","SOLUSD",1733587486594,20.0,240.57,240.43,12.41540017]
["bitfinex","SOLUSD",1733587486805,12.41540017,240.5,240.43,12.41540017]
["bitfinex","SOLUSD",1733587486984,0.12549,240.49,240.43,12.41540017]
["bitfinex","SOLUSD",1733587487192,12.41540017,240.44,240.34,0.4749947]
["bitfinex","SOLUSD",1733587487386,12.41540017,240.44,240.35,12.41540017]
["bitfinex","SOLUSD",1733587487694,12.41540017,240.44,240.34,0.4749947]
["bitfinex","SOLUSD",1733587487695,0.25098,240.45,240.37,12.41540017]
["bitfinex","SOLUSD",1733587488893,0.25098,240.51,240.39,12.41540017]
["bitfinex","SOLUSD",1733587489093,0.12549,240.48,240.39,12.41540017]
["bitfinex","SOLUSD",1733587489288,0.25098,240.48,240.41,12.41540017]
["bitfinex","SOLUSD",1733587489695,0.12549,240.48,240.41,12.41540017]
["bitfinex","SOLUSD",1733587489928,0.25098,240.47,240.41,12.41540017]
["bitfinex","SOLUSD",1733587490419,0.12549,240.47,240.41,12.41540017]
["bitfinex","SOLUSD",1733587490720,12.54089017,240.51,240.41,12.41540017]
["bitfinex","SOLUSD",1733587491017,0.25098,240.5,240.41,12.41540017]
["bitfinex","SOLUSD",1733587493231,0.25098,240.48,240.41,12.41540017]
["bitfinex","SOLUSD",1733587495035,0.25098,240.5,240.41,12.41540017]
["bitfinex","SOLUSD",1733587495233,12.66638017,240.5,240.41,12.41540017]
["bitfinex","SOLUSD",1733587497004,12.41540017,240.48,240.41,12.41540017]
["bitfinex","SOLUSD",1733587497823,12.41540017,240.46,240.37,12.41540017]
["bitfinex","SOLUSD",1733587498028,12.41540017,240.44,240.36,12.41540017]
["bitfinex","SOLUSD",1733587498226,12.41540017,240.44,240.39,20.0]
["bitfinex","SOLUSD",1733587499833,0.25098,240.5,240.38,12.41540017]
["bitfinex","SOLUSD",1733587499834,12.41540017,240.46,240.38,12.41540017]
["bitfinex","SOLUSD",1733587503437,0.12549,240.5,240.4,12.41540017]
["bitfinex","SOLUSD",1733587503641,12.41540017,240.49,240.4,12.41540017]
["bitfinex","SOLUSD",1733587505225,14.01760017,240.51,240.42,12.41540017]
["bitfinex","SOLUSD",1733587505420,12.41540017,240.51,240.44,12.41540017]
["bitfinex","SOLUSD",1733587505730,12.41540017,240.54,240.46,12.41540017]
["bitfinex","SOLUSD",1733587507015,12.41540017,240.56,240.48,12.41540017]
["bitfinex","SOLUSD",1733587507240,12.41540017,240.58,240.5,12.41540017]
["bitfinex","SOLUSD",1733587508342,12.41540017,240.58,240.48,12.41540017]
["bitfinex","SOLUSD",1733587509131,12.41540017,240.6,240.5,12.41540017]
["bitfinex","SOLUSD",1733587509361,12.41540017,240.62,240.53,12.41540017]
["bitfinex","SOLUSD",1733587509618,12.41540017,240.62,240.55,12.41540017]
["bitfinex","SOLUSD",1733587510275,1.6594,240.63,240.55,12.41540017]
["bitfinex","SOLUSD",1733587510559,12.41540017,240.64,240.55,12.41540017]
["bitfinex","SOLUSD",1733587511245,12.41540017,240.64,240.57,12.41540017]
["bitfinex","SOLUSD",1733587512163,12.41540017,240.66,240.57,12.41540017]
["bitfinex","SOLUSD",1733587512466,12.41540017,240.66,240.59,12.41540017]
["bitfinex","SOLUSD",1733587512972,14.07480017,240.68,240.59,12.41540017]
["bitfinex","SOLUSD",1733587513337,12.41540017,240.7,240.61,12.41540017]
["bitfinex","SOLUSD",1733587516459,12.41540017,240.7,240.61,12.36940017]
["bitfinex","SOLUSD",1733587517363,12.41540017,240.7,240.63,12.41540017]
["bitfinex","SOLUSD",1733587517595,12.54089017,240.72,240.63,12.41540017]
["bitfinex","SOLUSD",1733587517800,12.41540017,240.72,240.63,12.41540017]
["bitfinex","SOLUSD",1733587518155,12.41540017,240.72,240.65,12.41540017]
["bitfinex","SOLUSD",1733587519059,1.6044,240.73,240.65,12.41540017]
["bitfinex","SOLUSD",1733587519458,12.41540017,240.76,240.67,12.41540017]
["bitfinex","SOLUSD",1733587519677,12.41540017,240.78,240.71,12.41540017]
["bitfinex","SOLUSD",1733587519886,1.6193,240.79,240.71,12.41540017]
["bitfinex","SOLUSD",1733587520195,12.41540017,240.82,240.73,12.41540017]
["bitfinex","SOLUSD",1733587520388,12.41540017,240.8,240.73,12.41540017]
["bitfinex","SOLUSD",1733587520683,12.41540017,240.76,240.67,12.41540017]
["bitfinex","SOLUSD",1733587520876,12.41540017,240.72,240.65,12.41540017]
["bitfinex","SOLUSD",1733587521079,12.41540017,240.7,240.63,12.41540017]
["bitfinex","SOLUSD",1733587521260,12.41540017,240.7,240.61,12.41540017]
["bitfinex","SOLUSD",1733587521459,12.41540017,240.68,240.61,12.41540017]
["bitfinex","SOLUSD",1733587522762,12.54089017,240.73,240.65,12.41540017]
["bitfinex","SOLUSD",1733587523354,12.54089017,240.73,240.63,12.41540017]
["bitfinex","SOLUSD",1733587523355,12.41540017,240.71,240.63,12.41540017]
["bitfinex","SOLUSD",1733587523537,0.12549,240.7,240.63,12.41540017]
["bitfinex","SOLUSD",1733587523735,0.37647,240.73,240.59,0.62328875]
["bitfinex","SOLUSD",1733587523972,12.41540017,240.6,240.51,12.41540017]
["bitfinex","SOLUSD",1733587524148,0.12549,240.69,240.49,12.41540017]
["bitfinex","SOLUSD",1733587524149,12.41540017,240.58,240.49,12.41540017]
["bitfinex","SOLUSD",1733587524348,12.41540017,240.56,240.47,12.41540017]
["bitfinex","SOLUSD",1733587524551,12.41540017,240.54,240.4,1.6512]
["bitfinex","SOLUSD",1733587524748,12.41540017,240.54,240.4,2.27490691]
["bitfinex","SOLUSD",1733587524952,12.41540017,240.56,240.46,12.41540017]
["bitfinex","SOLUSD",1733587526352,12.41540017,240.54,240.42,20.0]
["bitfinex","SOLUSD",1733587526658,12.41540017,240.54,240.45,12.41540017]
["bitfinex","SOLUSD",1733587526854,12.54089017,240.6,240.26,12.9338]
["bitfinex","SOLUSD",1733587526855,0.12549,240.45,240.26,12.9338]
["bitfinex","SOLUSD",1733587527072,12.41540017,240.43,240.34,12.89039487]
["bitfinex","SOLUSD",1733587527279,0.12549,240.45,240.34,12.89039487]
["bitfinex","SOLUSD",1733587527280,12.41540017,240.45,240.34,12.89039487]
["bitfinex","SOLUSD",1733587527565,12.41540017,240.45,240.36,12.41540017]
["bitfinex","SOLUSD",1733587527775,12.41540017,240.43,240.34,12.89039487]
["bitfinex","SOLUSD",1733587528310,12.41540017,240.45,240.36,12.41540017]
["bitfinex","SOLUSD",1733587528458,0.12549,240.44,240.34,32.52039487]
["bitfinex","SOLUSD",1733587529298,12.41540017,240.43,240.34,12.52039487]
["bitfinex","SOLUSD",1733587529488,12.41540017,240.41,240.34,0.1049947]
["bitfinex","SOLUSD",1733587530647,0.25098,240.44,240.34,0.1049947]
["bitfinex","SOLUSD",1733587530961,12.41540017,240.41,240.34,0.1049947]
["bitfinex","SOLUSD",1733587532843,0.12549,240.4,240.34,0.1049947]
["bitfinex","SOLUSD",1733587533486,12.66638017,240.35,240.34,0.1049947]
["bitfinex","SOLUSD",1733587534470,0.12549,240.26,240.17,12.41540017]
["bitfinex","SOLUSD",1733587534677,0.12549,240.28,240.15,0.12549]
["bitfinex","SOLUSD",1733587534974,0.12549,240.28,240.2,12.41540017]
["bitfinex","SOLUSD",1733587535780,12.41540017,240.32,240.23,12.41540017]
["bitfinex","SOLUSD",1733587537466,12.41540017,240.32,240.21,20.0]
["bitfinex","SOLUSD",1733587537662,12.41540017,240.36,240.27,12.41540017]
["bitfinex","SOLUSD",1733587538977,23.902374,240.33,240.25,12.41540017]
["bitfinex","SOLUSD",1733587539352,0.12549,240.33,240.25,12.41540017]
["bitfinex","SOLUSD",1733587539752,12.41540017,240.34,240.25,12.41540017]
["bitfinex","SOLUSD",1733587541360,12.41540017,240.34,240.26,12.41540017]
["bitfinex","SOLUSD",1733587541755,12.41540017,240.34,240.22,0.12549]
["bitfinex","SOLUSD",1733587541948,12.41540017,240.34,240.26,12.41540017]
["bitfinex","SOLUSD",1733587543358,12.41540017,240.36,240.26,12.41540017]
["bitfinex","SOLUSD",1733587543561,0.12549,240.35,240.26,12.41540017]
["bitfinex","SOLUSD",1733587544071,12.41540017,240.36,240.26,12.41540017]
["bitfinex","SOLUSD",1733587544650,24.027864,240.38,240.26,12.41540017]
["bitfinex","SOLUSD",1733587544853,12.41540017,240.36,240.26,12.41540017]
["bitfinex","SOLUSD",1733587545455,23.776884,240.33,240.26,12.41540017]
["bitfinex","SOLUSD",1733587546386,23.776884,240.33,240.16,10.4096]
["bitfinex","SOLUSD",1733587546387,12.41540017,240.31,240.16,10.4096]
["bitfinex","SOLUSD",1733587546571,0.12549,240.32,240.21,12.41540017]
["bitfinex","SOLUSD",1733587546572,0.12549,240.28,240.21,12.41540017]
["bitfinex","SOLUSD",1733587546882,23.902374,240.28,240.21,12.41540017]
["bitfinex","SOLUSD",1733587547589,23.902374,240.28,240.16,10.4096]
["bitfinex","SOLUSD",1733587547763,23.902374,240.28,240.21,12.41540017]
["bitfinex","SOLUSD",1733587548184,23.776884,240.3,240.23,12.41540017]
["bitfinex","SOLUSD",1733587548483,0.12549,240.31,240.23,12.41540017]
["bitfinex","SOLUSD",1733587548684,12.54089017,240.31,240.23,12.41540017]
["bitfinex","SOLUSD",1733587548880,23.902374,240.3,240.21,12.41540017]
["bitfinex","SOLUSD",1733587549494,23.776884,240.3,240.21,12.41540017]
["bitfinex","SOLUSD",1733587550474,0.25098,240.29,240.18,10.4088]
["bitfinex","SOLUSD",1733587550682,0.25098,240.29,240.21,32.41540017]
["bitfinex","SOLUSD",1733587550882,0.25098,240.29,240.21,12.41540017]
["bitfinex","SOLUSD",1733587551196,25.358884,240.3,240.21,20.0]
["bitfinex","SOLUSD",1733587551371,25.358884,240.3,240.22,12.41540017]
["bitfinex","SOLUSD",1733587552302,23.776884,240.3,240.24,12.41540017]
["bitfinex","SOLUSD",1733587552489,12.54089017,240.31,240.22,12.41540017]
["bitfinex","SOLUSD",1733587552663,0.25098,240.22,240.03,6.1945]
["bitfinex","SOLUSD",1733587552988,12.41540017,240.16,240.06,12.41540017]
["bitfinex","SOLUSD",1733587553211,23.776884,240.15,240.06,12.41540017]
["bitfinex","SOLUSD",1733587553424,23.776884,240.15,240.07,10.4134]
["bitfinex","SOLUSD",1733587556583,23.776884,240.15,240.06,12.41540017]
["bitfinex","SOLUSD",1733587558394,23.776884,240.15,240.06,22.82910017]
["bitfinex","SOLUSD",1733587559002,23.776884,240.15,240.08,12.41540017]
["bitfinex","SOLUSD",1733587559491,12.41540017,240.18,240.08,12.41540017]
["bitfinex","SOLUSD",1733587560279,12.41540017,240.16,240.08,12.41540017]
["bitfinex","SOLUSD",1733587560499,12.41540017,240.18,240.08,12.41540017]
["bitfinex","SOLUSD",1733587560926,12.41540017,240.18,240.1,92.89039487]
["bitfinex","SOLUSD",1733587561198,12.41540017,240.18,240.1,80.4749947]
["bitfinex","SOLUSD",1733587563089,0.12549,240.17,240.1,80.4749947]
["bitfinex","SOLUSD",1733587564880,12.41540017,240.16,240.1,80.4749947]
["bitfinex","SOLUSD",1733587565183,12.41540017,240.18,240.1,80.4749947]
["bitfinex","SOLUSD",1733587566879,12.41540017,240.18,240.11,10.4118]
["bitfinex","SOLUSD",1733587567149,12.41540017,240.15,240.1,80.4749947]
["bitfinex","SOLUSD",1733587567303,12.41540017,240.17,240.1,80.4749947]
["bitfinex","SOLUSD",1733587568213,12.41540017,240.14,240.1,80.4749947]
["bitfinex","SOLUSD",1733587568526,12.41540017,240.16,240.1,80.4749947]
["bitfinex","SOLUSD",1733587568897,0.12549,240.15,240.1,80.4749947]
["bitfinex","SOLUSD",1733587570424,12.41540017,240.14,240.1,80.4749947]
["bitfinex","SOLUSD",1733587570632,7.99485594,240.14,240.1,80.4749947]
["bitfinex","SOLUSD",1733587571768,20.0,240.21,240.1,80.4749947]
["bitfinex","SOLUSD",1733587571906,7.99485594,240.17,240.1,80.4749947]
["bitfinex","SOLUSD",1733587572998,0.12549,240.2,240.1,80.4749947]
["bitfinex","SOLUSD",1733587573197,8.12034594,240.2,240.11,7.99485594]
["bitfinex","SOLUSD",1733587574800,7.99485594,240.18,240.1,80.4749947]
["bitfinex","SOLUSD",1733587577906,0.12549,240.24,240.1,80.4749947]
["bitfinex","SOLUSD",1733587578108,7.99485594,240.2,240.11,18.40665594]
["bitfinex","SOLUSD",1733587580025,3.21969966,240.25,240.11,18.40665594]
["bitfinex","SOLUSD",1733587580230,7.99485594,240.21,240.13,7.99485594]
["bitfinex","SOLUSD",1733587580541,7.99485594,240.22,240.13,7.99485594]
["bitfinex","SOLUSD",1733587582409,5.69463125,240.34,240.21,7.99485594]
["bitfinex","SOLUSD",1733587582617,7.99485594,240.35,240.26,7.99485594]
["bitfinex","SOLUSD",1733587582846,7.99485594,240.31,240.22,1.55]
["bitfinex","SOLUSD",1733587583038,7.625,240.37,240.19,7.99485594]
["bitfinex","SOLUSD",1733587583039,7.99485594,240.27,240.19,7.99485594]
["bitfinex","SOLUSD",1733587584048,7.99485594,240.29,240.21,7.99485594]
["bitfinex","SOLUSD",1733587585049,0.12549,240.32,240.25,7.99485594]
["bitfinex","SOLUSD",1733587585934,7.99485594,240.29,240.21,7.99485594]
["bitfinex","SOLUSD",1733587586117,0.25098,240.28,240.19,7.99485594]
["bitfinex","SOLUSD",1733587586320,7.99485594,240.27,240.19,7.99485594]
["bitfinex","SOLUSD",1733587590423,1.66385713,240.31,240.11,0.6244397]
["bitfinex","SOLUSD",1733587590424,7.99485594,240.25,240.16,20.0]
["bitfinex","SOLUSD",1733587590627,1.66385713,240.31,240.14,7.99485594]
["bitfinex","SOLUSD",1733587590628,0.12549,240.22,240.14,7.99485594]
["bitfinex","SOLUSD",1733587592444,0.12549,240.22,240.16,7.99485594]
["bitfinex","SOLUSD",1733587592625,0.12549,240.24,240.16,7.99485594]
["bitfinex","SOLUSD",1733587594335,7.99485594,240.23,240.16,7.99485594]
["bitfinex","SOLUSD",1733587594630,0.12549,240.22,240.16,7.99485594]
["bitfinex","SOLUSD",1733587595656,0.12549,240.22,240.14,7.99485594]
["bitfinex","SOLUSD",1733587603672,7.99485594,240.21,240.12,7.99485594]
["bitfinex","SOLUSD",1733587604049,0.12549,240.25,240.09,10.4126]
["bitfinex","SOLUSD",1733587604050,7.99485594,240.19,240.1,88.46985064]
["bitfinex","SOLUSD",1733587604254,0.12549,240.18,240.1,88.46985064]
["bitfinex","SOLUSD",1733587605473,0.25098,240.18,240.1,80.4749947]
["bitfinex","SOLUSD",1733587605678,0.12549,240.14,240.1,80.4749947]
["bitfinex","SOLUSD",1733587608247,0.25098,240.14,240.1,80.4749947]
["bitfinex","SOLUSD",1733587609480,0.12549,240.12,240.1,80.4749947]
["bitfinex","SOLUSD",1733587610080,0.25098,240.12,240.1,80.4749947]
["bitfinex","SOLUSD",1733587615286,8.12034594,240.11,240.1,80.4749947]
["bitfinex","SOLUSD",1733587615485,8.37132594,240.11,240.1,80.4749947]
["bitfinex","SOLUSD",1733587620188,0.37647,240.11,240.1,80.4749947]
["bitfinex","SOLUSD",1733587620871,0.37647,240.11,240.1,66.8539066]
["bitfinex","SOLUSD",1733587621072,0.37647,240.11,240.1,1.21]
["bitfinex","SOLUSD",1733587625798,0.12549,240.09,239.95,7.99485594]
["bitfinex","SOLUSD",1733587625990,0.25098,240.02,239.95,7.99485594]
["bitfinex","SOLUSD",1733587626410,0.25098,240.0,239.93,1.5531]
["bitfinex","SOLUSD",1733587626583,0.12549,239.98,239.93,1.5531]
["bitfinex","SOLUSD",1733587627303,7.99485594,240.01,239.93,1.5531]
["bitfinex","SOLUSD",1733587627304,0.25098,240.0,239.93,1.5531]
["bitfinex","SOLUSD",1733587628096,5.0,240.11,239.95,20.0]
["bitfinex","SOLUSD",1733587628298,136.9,240.12,239.96,7.99485594]
["bitfinex","SOLUSD",1733587628299,0.12549,240.03,239.96,7.99485594]
["bitfinex","SOLUSD",1733587628500,7.99485594,240.04,239.96,7.99485594]
["bitfinex","SOLUSD",1733587630000,0.12549,240.03,239.95,20.0]
["bitfinex","SOLUSD",1733587630210,0.12549,240.03,239.95,7.99485594]
["bitfinex","SOLUSD",1733587630810,7.99485594,240.04,239.97,7.99485594]
["bitfinex","SOLUSD",1733587631983,7.99485594,240.04,239.94,10.4192]
["bitfinex","SOLUSD",1733587632183,7.99485594,240.04,239.96,7.99485594]
["bitfinex","SOLUSD",1733587633617,7.99485594,240.04,239.94,10.4192]
["bitfinex","SOLUSD",1733587633784,0.12549,240.05,239.96,7.99485594]
["bitfinex","SOLUSD",1733587634291,0.12549,240.05,239.98,7.99485594]
["bitfinex","SOLUSD",1733587634720,0.12549,240.08,239.98,7.99485594]
["bitfinex","SOLUSD",1733587634909,7.99485594,240.09,240.0,7.99485594]
["bitfinex","SOLUSD",1733587635207,0.12549,240.08,240.0,7.99485594]
["bitfinex","SOLUSD",1733587635705,0.12549,240.08,239.97,10.4177]
["bitfinex","SOLUSD",1733587635879,0.12549,240.08,239.99,7.99485594]
["bitfinex","SOLUSD",1733587636090,7.99485594,240.09,240.01,7.99485594]
["bitfinex","SOLUSD",1733587636279,0.12549,240.08,240.01,7.99485594]
["bitfinex","SOLUSD",1733587636481,1.6214,240.15,240.03,7.99485594]
["bitfinex","SOLUSD",1733587636805,5.28808658,240.22,240.07,7.99485594]
["bitfinex","SOLUSD",1733587637112,6.5848,240.28,240.09,7.99485594]
["bitfinex","SOLUSD",1733587637113,7.99485594,240.19,240.09,7.99485594]
["bitfinex","SOLUSD",1733587637414,7.99485594,240.15,240.06,6.0697]
["bitfinex","SOLUSD",1733587637617,7.99485594,240.13,240.06,6.0697]
["bitfinex","SOLUSD",1733587638178,10.4074,240.22,240.06,14.06455594]
["bitfinex","SOLUSD",1733587638399,7.99485594,240.15,240.06,14.06455594]
["bitfinex","SOLUSD",1733587638586,7.99485594,240.09,240.06,6.0697]
["bitfinex","SOLUSD",1733587638795,7.99485594,240.09,240.03,1.6075]
["bitfinex","SOLUSD",1733587640438,7.99485594,240.07,240.03,1.6075]
["bitfinex","SOLUSD",1733587641030,7.99485594,240.07,240.0,6.0697]
["bitfinex","SOLUSD",1733587641331,0.12549,240.06,240.0,6.0697]
["bitfinex","SOLUSD",1733587641533,0.25098,240.03,239.91,1.5347]
["bitfinex","SOLUSD",1733587641707,0.12549,240.0,239.91,11.9551]
["bitfinex","SOLUSD",1733587641909,0.12549,240.02,239.95,7.99485594]
["bitfinex","SOLUSD",1733587642103,10.4118,240.12,239.97,7.99485594]
["bitfinex","SOLUSD",1733587642418,8.12034594,240.08,239.99,7.99485594]
["bitfinex","SOLUSD",1733587642627,0.12549,240.05,239.97,7.99485594]
["bitfinex","SOLUSD",1733587643334,0.12549,240.06,239.99,7.99485594]
["bitfinex","SOLUSD",1733587643522,0.12549,240.06,239.97,7.99485594]
["bitfinex","SOLUSD",1733587645520,0.12549,240.07,240.01,7.99485594]
["bitfinex","SOLUSD",1733587645721,0.12549,240.09,240.01,7.99485594]
["bitfinex","SOLUSD",1733587647259,0.25098,240.09,240.01,7.99485594]
["bitfinex","SOLUSD",1733587647648,0.12549,240.09,240.01,7.99485594]
["bitfinex","SOLUSD",1733587647839,0.12549,240.09,240.03,7.99485594]
["bitfinex","SOLUSD",1733587648557,0.12549,240.1,240.03,9.58865594]
["bitfinex","SOLUSD",1733587649069,0.12549,240.08,239.97,12.0117]
["bitfinex","SOLUSD",1733587649242,7.99485594,240.07,239.99,7.99485594]
["bitfinex","SOLUSD",1733587649734,0.12549,240.06,239.99,7.99485594]
["bitfinex","SOLUSD",1733587650570,0.12549,240.06,239.97,15.98725594]
["bitfinex","SOLUSD",1733587650741,0.25098,240.06,239.97,15.98725594]
["bitfinex","SOLUSD",1733587651062,7.99485594,240.05,239.97,7.9924]
["bitfinex","SOLUSD",1733587651261,0.25098,240.04,239.95,7.99485594]
["bitfinex","SOLUSD",1733587651465,0.25098,240.04,239.9,7.9924]
["bitfinex","SOLUSD",1733587651466,0.25098,240.02,239.9,7.9924]
["bitfinex","SOLUSD",1733587651665,0.25098,240.02,239.93,7.99485594]
["bitfinex","SOLUSD",1733587654675,0.12549,240.01,239.94,7.99485594]
["bitfinex","SOLUSD",1733587656248,0.12549,240.01,239.9,7.9924]
["bitfinex","SOLUSD",1733587656572,0.12549,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733587657136,0.12549,239.98,239.93,27.99485594]
["bitfinex","SOLUSD",1733587657869,0.12549,239.99,239.93,7.99485594]
["bitfinex","SOLUSD",1733587658970,0.12549,239.99,239.9,1.5938]
["bitfinex","SOLUSD",1733587659273,0.12549,239.99,239.91,7.99485594]
["bitfinex","SOLUSD",1733587660440,0.12549,239.99,239.93,7.99485594]
["bitfinex","SOLUSD",1733587660656,0.25098,240.0,239.93,7.99485594]
["bitfinex","SOLUSD",1733587661053,0.12549,240.0,239.93,7.99485594]
["bitfinex","SOLUSD",1733587661257,0.12549,240.0,239.95,7.99485594]
["bitfinex","SOLUSD",1733587661458,0.25098,240.02,239.95,7.99485594]
["bitfinex","SOLUSD",1733587663160,0.25098,240.02,239.94,7.99485594]
["bitfinex","SOLUSD",1733587663362,7.99485594,240.01,239.94,7.99485594]
["bitfinex","SOLUSD",1733587663599,0.12549,240.0,239.94,7.99485594]
["bitfinex","SOLUSD",1733587663801,0.12549,240.0,239.92,7.99485594]
["bitfinex","SOLUSD",1733587664272,0.12549,240.0,239.9,1.5938]
["bitfinex","SOLUSD",1733587664273,0.12549,240.0,239.94,7.99485594]
["bitfinex","SOLUSD",1733587664477,7.99485594,240.02,239.94,7.99485594]
["bitfinex","SOLUSD",1733587664478,0.12549,240.01,239.94,7.99485594]
["bitfinex","SOLUSD",1733587664674,0.12549,240.01,239.9,1.5938]
["bitfinex","SOLUSD",1733587664878,0.12549,240.01,239.93,7.99485594]
["bitfinex","SOLUSD",1733587667698,0.12549,240.01,239.9,1.5938]
["bitfinex","SOLUSD",1733587667880,0.12549,240.01,239.94,7.99485594]
["bitfinex","SOLUSD",1733587670279,0.25098,240.01,239.93,7.99485594]
["bitfinex","SOLUSD",1733587674411,0.12549,239.99,239.93,7.99485594]
["bitfinex","SOLUSD",1733587675298,0.12549,239.99,239.91,7.99485594]
["bitfinex","SOLUSD",1733587675490,0.12549,239.99,239.9,1.5938]
["bitfinex","SOLUSD",1733587675810,0.12549,239.99,239.92,7.99485594]
["bitfinex","SOLUSD",1733587676599,0.25098,239.99,239.9,1.5938]
["bitfinex","SOLUSD",1733587676790,0.25098,239.99,239.92,7.99485594]
["bitfinex","SOLUSD",1733587677003,0.25098,239.99,239.9,1.5938]
["bitfinex","SOLUSD",1733587677324,0.25098,239.99,239.92,7.99485594]
["bitfinex","SOLUSD",1733587678331,0.12549,239.98,239.92,7.99485594]
["bitfinex","SOLUSD",1733587679522,0.12549,239.98,239.88,30.4217]
["bitfinex","SOLUSD",1733587679733,0.12549,239.98,239.92,7.99485594]
["bitfinex","SOLUSD",1733587682632,0.12549,239.98,239.91,7.99485594]
["bitfinex","SOLUSD",1733587682809,8.12034594,239.98,239.9,7.99485594]
["bitfinex","SOLUSD",1733587683042,0.12549,239.97,239.91,7.99485594]
["bitfinex","SOLUSD",1733587684431,0.12549,239.97,239.92,7.99485594]
["bitfinex","SOLUSD",1733587684643,0.12549,239.97,239.93,7.99485594]
["bitfinex","SOLUSD",1733587684829,0.12549,239.97,239.94,7.99485594]
["bitfinex","SOLUSD",1733587685136,20.0,240.02,239.94,7.99485594]
["bitfinex","SOLUSD",1733587685317,7.99485594,240.03,239.96,7.99485594]
["bitfinex","SOLUSD",1733587685517,0.12549,240.02,239.96,7.99485594]
["bitfinex","SOLUSD",1733587685743,0.12549,240.02,239.95,7.99485594]
["bitfinex","SOLUSD",1733587685952,0.12549,240.02,239.96,7.99485594]
["bitfinex","SOLUSD",1733587686438,0.25098,240.02,239.95,7.99485594]
["bitfinex","SOLUSD",1733587686609,0.12549,240.02,239.96,7.99485594]
["bitfinex","SOLUSD",1733587686816,0.12549,240.02,239.97,7.99485594]
["bitfinex","SOLUSD",1733587687016,0.12549,240.03,239.97,7.99485594]
["bitfinex","SOLUSD",1733587687315,1.6149,240.13,240.02,7.99485594]
["bitfinex","SOLUSD",1733587687510,1.6149,240.13,240.05,7.99485594]
["bitfinex","SOLUSD",1733587687737,1.6149,240.13,240.03,7.99485594]
["bitfinex","SOLUSD",1733587688034,8.24583594,240.1,239.98,20.0]
["bitfinex","SOLUSD",1733587688262,7.99485594,240.08,239.99,7.99485594]
["bitfinex","SOLUSD",1733587689533,0.12549,240.09,240.01,7.99485594]
["bitfinex","SOLUSD",1733587689723,0.12549,240.08,240.01,7.99485594]
["bitfinex","SOLUSD",1733587690719,0.12549,240.09,240.01,7.99485594]
["bitfinex","SOLUSD",1733587690917,0.12549,240.09,239.95,18.3778]
["bitfinex","SOLUSD",1733587690918,0.12549,240.1,240.03,7.99485594]
["bitfinex","SOLUSD",1733587691110,6.87893458,240.19,240.07,7.99485594]
["bitfinex","SOLUSD",1733587691337,7.99485594,240.16,240.07,7.99485594]
["bitfinex","SOLUSD",1733587691742,7.99485594,240.14,240.01,20.0]
["bitfinex","SOLUSD",1733587691914,7.99485594,240.14,240.05,7.99485594]
["bitfinex","SOLUSD",1733587692141,8.59537433,240.19,240.07,7.99485594]
["bitfinex","SOLUSD",1733587692454,7.99485594,240.17,240.09,7.99485594]
["bitfinex","SOLUSD",1733587693952,0.12549,240.16,240.09,7.99485594]
["bitfinex","SOLUSD",1733587695561,7.99485594,240.15,240.07,7.99485594]
["bitfinex","SOLUSD",1733587695748,7.99485594,240.08,240.0,7.99485594]
["bitfinex","SOLUSD",1733587695951,0.12549,240.05,239.98,7.99485594]
["bitfinex","SOLUSD",1733587700474,0.25098,240.05,239.98,7.99485594]
["bitfinex","SOLUSD",1733587701356,0.25098,240.05,239.95,7.9593]
["bitfinex","SOLUSD",1733587701562,0.25098,240.05,239.97,7.99485594]
["bitfinex","SOLUSD",1733587704265,0.12549,240.06,239.99,7.99485594]
["bitfinex","SOLUSD",1733587705061,0.25098,240.06,239.99,7.99485594]
["bitfinex","SOLUSD",1733587706204,8.0754,240.17,240.03,7.99485594]
["bitfinex","SOLUSD",1733587706365,7.99485594,240.13,240.03,7.99485594]
["bitfinex","SOLUSD",1733587708198,0.12549,240.11,240.03,7.99485594]
["bitfinex","SOLUSD",1733587708400,8.12034594,240.11,240.03,7.99485594]
["bitfinex","SOLUSD",1733587708605,0.12549,240.1,240.03,7.99485594]
["bitfinex","SOLUSD",1733587709694,6.37684168,240.28,240.13,43.776884]
["bitfinex","SOLUSD",1733587709871,7.99485594,240.3,240.13,25.61241401]
["bitfinex","SOLUSD",1733587710070,7.99485594,240.26,240.13,25.61241401]
["bitfinex","SOLUSD",1733587710407,6.515,240.31,240.17,7.99485594]
["bitfinex","SOLUSD",1733587710904,7.99485594,240.27,240.17,7.99485594]
["bitfinex","SOLUSD",1733587712092,0.12549,240.26,240.17,7.99485594]
["bitfinex","SOLUSD",1733587712908,7.99485594,240.25,240.17,7.99485594]
["bitfinex","SOLUSD",1733587713405,0.12549,240.2,240.14,7.99485594]
["bitfinex","SOLUSD",1733587714778,0.25098,240.22,240.14,7.99485594]
["bitfinex","SOLUSD",1733587714991,0.12549,240.22,240.16,7.99485594]
["bitfinex","SOLUSD",1733587715313,7.99485594,240.28,240.2,7.99485594]
["bitfinex","SOLUSD",1733587716477,0.25098,240.27,240.2,7.99485594]
["bitfinex","SOLUSD",1733587719186,1.69632449,240.34,240.23,7.99485594]
["bitfinex","SOLUSD",1733587719501,0.25098,240.33,240.19,20.0]
["bitfinex","SOLUSD",1733587719701,0.25098,240.33,240.26,7.99485594]
["bitfinex","SOLUSD",1733587720076,0.12549,240.33,240.26,7.99485594]
["bitfinex","SOLUSD",1733587720504,0.25098,240.33,240.26,7.99485594]
["bitfinex","SOLUSD",1733587721190,1.5604,240.39,240.26,7.99485594]
["bitfinex","SOLUSD",1733587721378,7.99485594,240.34,240.22,1.6627]
["bitfinex","SOLUSD",1733587721578,7.99485594,240.32,240.24,7.99485594]
["bitfinex","SOLUSD",1733587722399,0.25098,240.31,240.24,7.99485594]
["bitfinex","SOLUSD",1733587723501,7.99485594,240.3,240.22,7.99485594]
["bitfinex","SOLUSD",1733587723695,0.12549,240.29,240.19,20.0]
["bitfinex","SOLUSD",1733587724005,0.12549,240.29,240.21,7.99485594]
["bitfinex","SOLUSD",1733587725130,0.25098,240.27,240.2,7.99485594]
["bitfinex","SOLUSD",1733587726628,0.12549,240.25,240.17,7.99485594]
["bitfinex","SOLUSD",1733587727611,0.25098,240.25,240.17,7.99485594]
["bitfinex","SOLUSD",1733587727831,7.99485594,240.24,240.14,6.118]
["bitfinex","SOLUSD",1733587728130,0.12549,240.23,240.16,7.99485594]
["bitfinex","SOLUSD",1733587728308,8.12034594,240.26,240.18,7.99485594]
["bitfinex","SOLUSD",1733587728501,0.12549,240.25,240.18,7.99485594]
["bitfinex","SOLUSD",1733587729529,0.12549,240.25,240.2,7.99485594]
["bitfinex","SOLUSD",1733587729743,6.5165,240.29,240.22,7.99485594]
["bitfinex","SOLUSD",1733587729744,0.12549,240.29,240.22,7.99485594]
["bitfinex","SOLUSD",1733587730712,7.99485594,240.32,240.24,7.99485594]
["bitfinex","SOLUSD",1733587731010,1.6195,240.33,240.26,7.99485594]
["bitfinex","SOLUSD",1733587731415,1.6195,240.38,240.26,7.99485594]
["bitfinex","SOLUSD",1733587731635,7.99485594,240.35,240.28,7.99485594]
["bitfinex","SOLUSD",1733587732634,0.25098,240.37,240.28,12.46969218]
["bitfinex","SOLUSD",1733587732828,0.12549,240.35,240.28,12.46969218]
["bitfinex","SOLUSD",1733587733520,1.6195,240.38,240.3,12.46969218]
["bitfinex","SOLUSD",1733587733832,10.0,240.45,240.32,12.46969218]
["bitfinex","SOLUSD",1733587733833,12.46969218,240.4,240.32,12.46969218]
["bitfinex","SOLUSD",1733587734217,12.46969218,240.41,240.32,12.46969218]
["bitfinex","SOLUSD",1733587734842,0.12549,240.4,240.32,12.46969218]
["bitfinex","SOLUSD",1733587735041,0.12549,240.36,240.3,12.46969218]
["bitfinex","SOLUSD",1733587735225,12.46969218,240.33,240.25,12.46969218]
["bitfinex","SOLUSD",1733587736511,0.25098,240.35,240.27,12.46969218]
["bitfinex","SOLUSD",1733587736845,12.72067218,240.35,240.27,12.46969218]
["bitfinex","SOLUSD",1733587737627,0.25098,240.35,240.27,12.46969218]
["bitfinex","SOLUSD",1733587737827,12.72067218,240.35,240.27,12.46969218]
["bitfinex","SOLUSD",1733587738041,0.25098,240.35,240.27,12.46969218]
["bitfinex","SOLUSD",1733587738242,12.72067218,240.35,240.27,12.46969218]
["bitfinex","SOLUSD",1733587738439,0.25098,240.35,240.27,12.46969218]
["bitfinex","SOLUSD",1733587738634,12.46969218,240.35,240.27,12.46969218]
["bitfinex","SOLUSD",1733587738846,12.46969218,240.33,240.27,12.46969218]
["bitfinex","SOLUSD",1733587739061,12.46969218,240.33,240.25,12.46969218]
["bitfinex","SOLUSD",1733587739366,0.12549,240.32,240.25,12.46969218]
["bitfinex","SOLUSD",1733587739951,0.25098,240.32,240.25,12.46969218]
["bitfinex","SOLUSD",1733587742137,0.25098,240.32,240.23,12.46969218]
["bitfinex","SOLUSD",1733587744837,0.25098,240.3,240.23,12.46969218]
["bitfinex","SOLUSD",1733587745106,12.46969218,240.29,240.21,12.46969218]
["bitfinex","SOLUSD",1733587745839,12.46969218,240.29,240.17,1.6658]
["bitfinex","SOLUSD",1733587745840,0.12549,240.28,240.19,12.46969218]
["bitfinex","SOLUSD",1733587751079,0.25098,240.28,240.19,12.46969218]
["bitfinex","SOLUSD",1733587752311,12.46969218,240.25,240.17,32.46969218]
["bitfinex","SOLUSD",1733587752631,12.46969218,240.25,240.11,2.24810071]
["bitfinex","SOLUSD",1733587752632,0.12549,240.22,240.15,12.46969218]
["bitfinex","SOLUSD",1733587752913,0.12549,240.22,240.13,12.46969218]
["bitfinex","SOLUSD",1733587754605,8.24056392,240.22,240.13,7.98958392]
["bitfinex","SOLUSD",1733587755599,7.98958392,240.2,240.13,7.98958392]
["bitfinex","SOLUSD",1733587756005,0.12549,240.19,240.13,7.98958392]
["bitfinex","SOLUSD",1733587758045,0.12549,240.19,240.11,7.98958392]
["bitfinex","SOLUSD",1733587759659,0.25098,240.19,240.11,7.98958392]
["bitfinex","SOLUSD",1733587760527,7.98958392,240.18,240.11,7.98958392]
["bitfinex","SOLUSD",1733587760732,0.12549,240.17,240.11,7.98958392]
["bitfinex","SOLUSD",1733587764519,1.6035,240.23,240.15,7.98958392]
["bitfinex","SOLUSD",1733587764726,7.98958392,240.26,240.18,7.98958392]
["bitfinex","SOLUSD",1733587765218,1.6314,240.29,240.2,7.98958392]
["bitfinex","SOLUSD",1733587765615,0.12549,240.28,240.2,7.98958392]
["bitfinex","SOLUSD",1733587766013,9.62098392,240.29,240.2,7.98958392]
["bitfinex","SOLUSD",1733587766645,0.12549,240.28,240.2,7.98958392]
["bitfinex","SOLUSD",1733587766934,0.12549,240.27,240.2,7.98958392]
["bitfinex","SOLUSD",1733587767738,1.6314,240.35,240.24,7.98958392]
["bitfinex","SOLUSD",1733587767909,7.98958392,240.32,240.24,7.98958392]
["bitfinex","SOLUSD",1733587768928,23.902374,240.31,240.24,7.98958392]
["bitfinex","SOLUSD",1733587769438,23.902374,240.29,240.22,7.98958392]
["bitfinex","SOLUSD",1733587780844,0.12549,240.29,240.22,7.98958392]
["bitfinex","SOLUSD",1733587782357,8.11507392,240.29,240.22,7.98958392]
["bitfinex","SOLUSD",1733587789957,8.11507392,240.29,240.2,7.98958392]
["bitfinex","SOLUSD",1733587790340,8.11507392,240.29,240.22,7.98958392]
["bitfinex","SOLUSD",1733587792753,1.6314,240.35,240.26,7.98958392]
["bitfinex","SOLUSD",1733587792970,7.98958392,240.34,240.26,7.98958392]
["bitfinex","SOLUSD",1733587793471,7.98958392,240.3,240.22,18.39648392]
["bitfinex","SOLUSD",1733587794656,23.902374,240.31,240.24,7.98958392]
["bitfinex","SOLUSD",1733587794856,7.98958392,240.33,240.24,8.61381103]
["bitfinex","SOLUSD",1733587796366,0.12549,240.34,240.28,7.98958392]
["bitfinex","SOLUSD",1733587796590,23.902374,240.4,240.28,7.98958392]
["bitfinex","SOLUSD",1733587796780,7.98958392,240.36,240.28,7.98958392]
["bitfinex","SOLUSD",1733587797070,7.8563,240.41,240.32,7.98958392]
["bitfinex","SOLUSD",1733587797353,7.98958392,240.39,240.3,7.98958392]
["bitfinex","SOLUSD",1733587797659,7.8563,240.41,240.3,7.98958392]
["bitfinex","SOLUSD",1733587797660,1.5943,240.41,240.3,7.98958392]
["bitfinex","SOLUSD",1733587797870,7.98958392,240.39,240.3,7.98958392]
["bitfinex","SOLUSD",1733587798668,7.98958392,240.33,240.26,7.98958392]
["bitfinex","SOLUSD",1733587799265,0.12549,240.35,240.26,7.98958392]
["bitfinex","SOLUSD",1733587799457,7.98958392,240.34,240.26,7.98958392]
["bitfinex","SOLUSD",1733587800275,8.11507392,240.35,240.28,7.98958392]
["bitfinex","SOLUSD",1733587801649,23.902374,240.38,240.3,7.98958392]
["bitfinex","SOLUSD",1733587801847,7.98958392,240.37,240.3,20.0]
["bitfinex","SOLUSD",1733587802251,7.98958392,240.37,240.29,7.98958392]
["bitfinex","SOLUSD",1733587802579,7.98958392,240.37,240.29,7.9477161]
["bitfinex","SOLUSD",1733587803251,10.3974,240.45,240.24,34.20457297]
["bitfinex","SOLUSD",1733587803252,7.98958392,240.4,240.33,7.98958392]
["bitfinex","SOLUSD",1733587803781,7.8923,240.47,240.35,7.98958392]
["bitfinex","SOLUSD",1733587804089,7.98958392,240.45,240.37,7.98958392]
["bitfinex","SOLUSD",1733587804289,1.6303,240.47,240.37,7.98958392]
["bitfinex","SOLUSD",1733587804579,7.98958392,240.46,240.37,7.98958392]
["bitfinex","SOLUSD",1733587804971,6.2225,240.52,240.39,7.98958392]
["bitfinex","SOLUSD",1733587805157,6.2225,240.52,240.41,7.98958392]
["bitfinex","SOLUSD",1733587805349,0.12549,240.52,240.41,7.98958392]
["bitfinex","SOLUSD",1733587805549,1.5793,240.53,240.43,7.98958392]
["bitfinex","SOLUSD",1733587805759,7.98958392,240.52,240.44,7.98958392]
["bitfinex","SOLUSD",1733587805955,1.5793,240.53,240.44,7.98958392]
["bitfinex","SOLUSD",1733587806190,7.98958392,240.53,240.44,7.98958392]
["bitfinex","SOLUSD",1733587806360,7.98958392,240.48,240.39,20.0]
["bitfinex","SOLUSD",1733587806546,7.98958392,240.48,240.39,27.98958392]
["bitfinex","SOLUSD",1733587806749,7.98958392,240.46,240.39,27.98958392]
["bitfinex","SOLUSD",1733587806968,7.98958392,240.46,240.34,10.4017]
["bitfinex","SOLUSD",1733587807173,7.98958392,240.46,240.37,27.98958392]
["bitfinex","SOLUSD",1733587807384,23.902374,240.45,240.37,20.0]
["bitfinex","SOLUSD",1733587807594,23.902374,240.45,240.37,27.98958392]
["bitfinex","SOLUSD",1733587808255,7.98958392,240.44,240.37,27.98958392]
["bitfinex","SOLUSD",1733587808669,23.902374,240.45,240.37,27.98958392]
["bitfinex","SOLUSD",1733587809055,10.3921,240.57,240.41,7.98958392]
["bitfinex","SOLUSD",1733587809268,7.98958392,240.52,240.43,7.98958392]
["bitfinex","SOLUSD",1733587809485,7.98958392,240.52,240.45,7.98958392]
["bitfinex","SOLUSD",1733587810471,0.12549,240.56,240.45,7.98958392]
["bitfinex","SOLUSD",1733587810691,7.98958392,240.52,240.45,7.98958392]
["bitfinex","SOLUSD",1733587810897,7.98958392,240.52,240.43,27.98958392]
["bitfinex","SOLUSD",1733587811491,7.98958392,240.5,240.43,27.98958392]
["bitfinex","SOLUSD",1733587811869,23.902374,240.49,240.44,20.0]
["bitfinex","SOLUSD",1733587812490,23.902374,240.49,240.4,10.3989]
["bitfinex","SOLUSD",1733587812795,23.902374,240.49,240.41,7.98958392]
["bitfinex","SOLUSD",1733587813389,7.98958392,240.5,240.41,7.98958392]
["bitfinex","SOLUSD",1733587813569,6.5546,240.58,240.36,36.12133568]
["bitfinex","SOLUSD",1733587813570,6.5546,240.58,240.45,7.98958392]
["bitfinex","SOLUSD",1733587813798,7.98958392,240.54,240.45,7.98958392]
["bitfinex","SOLUSD",1733587814994,7.98958392,240.5,240.43,8.129]
["bitfinex","SOLUSD",1733587815161,7.98958392,240.51,240.43,9.61998392]
["bitfinex","SOLUSD",1733587815368,23.776884,240.5,240.43,9.61998392]
["bitfinex","SOLUSD",1733587819472,0.12549,240.49,240.43,1.6304]
["bitfinex","SOLUSD",1733587819882,7.98958392,240.47,240.4,7.98958392]
["bitfinex","SOLUSD",1733587821766,31.76646792,240.48,240.4,7.98958392]
["bitfinex","SOLUSD",1733587823378,31.76646792,240.48,240.41,7.98958392]
["bitfinex","SOLUSD",1733587824083,23.776884,240.48,240.42,7.98958392]
["bitfinex","SOLUSD",1733587825273,23.902374,240.49,240.42,7.98958392]
["bitfinex","SOLUSD",1733587826472,31.89195792,240.49,240.42,7.98958392]
["bitfinex","SOLUSD",1733587826795,23.902374,240.49,240.38,8.65048311]
["bitfinex","SOLUSD",1733587827013,7.98958392,240.48,240.4,7.98958392]
["bitfinex","SOLUSD",1733587828782,7.98958392,240.45,240.38,16.01628392]
["bitfinex","SOLUSD",1733587829988,7.98958392,240.46,240.39,7.98958392]
["bitfinex","SOLUSD",1733587830680,31.89195792,240.47,240.4,7.98958392]
["bitfinex","SOLUSD",1733587830875,10.3934,240.54,240.41,7.98958392]
["bitfinex","SOLUSD",1733587831100,7.98958392,240.48,240.41,7.98958392]
["bitfinex","SOLUSD",1733587831291,0.12549,240.51,240.4,7.98958392]
["bitfinex","SOLUSD",1733587831488,7.98958392,240.48,240.4,7.98958392]
["bitfinex","SOLUSD",1733587831927,7.98958392,240.47,240.4,7.98958392]
["bitfinex","SOLUSD",1733587832606,7.98958392,240.46,240.39,7.98958392]
["bitfinex","SOLUSD",1733587832800,7.98958392,240.47,240.4,7.98958392]
["bitfinex","SOLUSD",1733587833009,23.776884,240.46,240.4,7.98958392]
["bitfinex","SOLUSD",1733587834524,24.027864,240.47,240.4,7.98958392]
["bitfinex","SOLUSD",1733587835337,6.5793,240.59,240.41,7.98958392]
["bitfinex","SOLUSD",1733587835527,16.9464,240.58,240.39,0.62381812]
["bitfinex","SOLUSD",1733587835706,7.98958392,240.52,240.44,7.98958392]
["bitfinex","SOLUSD",1733587836400,0.12549,240.51,240.44,7.98958392]
["bitfinex","SOLUSD",1733587837102,0.12549,240.5,240.44,7.98958392]
["bitfinex","SOLUSD",1733587837623,1.67842399,240.58,240.46,7.98958392]
["bitfinex","SOLUSD",1733587837945,7.98958392,240.55,240.46,7.98958392]
["bitfinex","SOLUSD",1733587839021,7.98958392,240.53,240.45,7.98958392]
["bitfinex","SOLUSD",1733587840327,7.98958392,240.51,240.4,10.3993]
["bitfinex","SOLUSD",1733587840525,31.76646792,240.5,240.43,7.98958392]
["bitfinex","SOLUSD",1733587841514,23.902374,240.51,240.44,7.98958392]
["bitfinex","SOLUSD",1733587842023,0.12549,240.5,240.44,7.98958392]
["bitfinex","SOLUSD",1733587842609,23.776884,240.51,240.44,7.98958392]
["bitfinex","SOLUSD",1733587842804,7.98958392,240.52,240.45,7.98958392]
["bitfinex","SOLUSD",1733587843224,7.98958392,240.54,240.46,7.98958392]
["bitfinex","SOLUSD",1733587843420,31.76646792,240.53,240.46,7.98958392]
["bitfinex","SOLUSD",1733587843629,7.98958392,240.53,240.45,7.98958392]
["bitfinex","SOLUSD",1733587845437,7.98958392,240.52,240.44,7.98958392]
["bitfinex","SOLUSD",1733587845615,7.98958392,240.5,240.43,18.38748392]
["bitfinex","SOLUSD",1733587846219,7.98958392,240.51,240.44,7.98958392]
["bitfinex","SOLUSD",1733587854840,1.6462442,240.6,240.45,1.5146]
["bitfinex","SOLUSD",1733587855048,7.98958392,240.56,240.49,7.98958392]
["bitfinex","SOLUSD",1733587855422,7.98958392,240.56,240.47,7.98958392]
["bitfinex","SOLUSD",1733587858840,7.98958392,240.56,240.47,14.47058392]
["bitfinex","SOLUSD",1733587864864,20.0,240.6,240.49,7.98958392]
["bitfinex","SOLUSD",1733587865162,7.98958392,240.58,240.51,7.98958392]
["bitfinex","SOLUSD",1733587866254,1.5331,240.65,240.51,7.98958392]
["bitfinex","SOLUSD",1733587866552,7.98958392,240.63,240.55,7.98958392]
["bitfinex","SOLUSD",1733587867949,23.776884,240.62,240.55,7.98958392]
["bitfinex","SOLUSD",1733587870251,7.98958392,240.61,240.54,1.5242]
["bitfinex","SOLUSD",1733587870457,7.98958392,240.57,240.54,1.5242]
["bitfinex","SOLUSD",1733587871970,7.98958392,240.58,240.54,1.5242]
["bitfinex","SOLUSD",1733587872745,0.25098,240.6,240.54,1.5242]
["bitfinex","SOLUSD",1733587872947,8.11507392,240.6,240.54,1.5242]
["bitfinex","SOLUSD",1733587873367,1.66358943,240.69,240.54,1.5242]
["bitfinex","SOLUSD",1733587873667,7.98958392,240.62,240.54,1.5242]
["bitfinex","SOLUSD",1733587874470,7.98958392,240.6,240.54,1.5242]
["bitfinex","SOLUSD",1733587874648,7.98958392,240.58,240.54,1.5242]
["bitfinex","SOLUSD",1733587877070,0.12549,240.62,240.54,1.5242]
["bitfinex","SOLUSD",1733587877255,0.12549,240.58,240.54,1.5242]
["bitfinex","SOLUSD",1733587878371,7.98958392,240.59,240.54,1.5242]
["bitfinex","SOLUSD",1733587879143,7.98958392,240.61,240.54,9.51378392]
["bitfinex","SOLUSD",1733587879840,20.25098,240.63,240.54,9.51378392]
["bitfinex","SOLUSD",1733587879841,20.12549,240.63,240.54,9.51378392]
["bitfinex","SOLUSD",1733587880070,7.98958392,240.63,240.55,6.4853]
["bitfinex","SOLUSD",1733587880751,7.98958392,240.63,240.56,7.98958392]
["bitfinex","SOLUSD",1733587881374,7.98958392,240.65,240.56,8.61291837]
["bitfinex","SOLUSD",1733587881674,7.98958392,240.65,240.58,7.98958392]
["bitfinex","SOLUSD",1733587884385,24.153354,240.7,240.58,7.98958392]
["bitfinex","SOLUSD",1733587884588,7.98958392,240.66,240.58,7.98958392]
["bitfinex","SOLUSD",1733587884768,7.98958392,240.64,240.56,8.61291837]
["bitfinex","SOLUSD",1733587884968,7.98958392,240.62,240.55,6.4853]
["bitfinex","SOLUSD",1733587885793,7.98958392,240.6,240.55,6.4853]
["bitfinex","SOLUSD",1733587888255,24.153354,240.68,240.55,6.4853]
["bitfinex","SOLUSD",1733587888458,7.98958392,240.6,240.55,6.4853]
["bitfinex","SOLUSD",1733587889838,24.027864,240.68,240.54,1.5242]
["bitfinex","SOLUSD",1733587889839,7.98958392,240.58,240.54,1.5242]
["bitfinex","SOLUSD",1733587893870,7.98958392,240.56,240.54,1.5242]
["bitfinex","SOLUSD",1733587894469,7.98958392,240.56,240.49,6.299]
["bitfinex","SOLUSD",1733587894993,24.153354,240.66,240.49,6.299]
["bitfinex","SOLUSD",1733587894994,7.98958392,240.54,240.49,6.299]
["bitfinex","SOLUSD",1733587897098,7.98958392,240.52,240.47,1.6282]
["bitfinex","SOLUSD",1733587897790,24.027864,240.49,240.39,1.6282]
["bitfinex","SOLUSD",1733587897992,7.98958392,240.46,240.39,1.6282]
["bitfinex","SOLUSD",1733587900602,7.98958392,240.46,240.39,9.61778392]
["bitfinex","SOLUSD",1733587902401,7.98958392,240.46,240.39,1.6282]
["bitfinex","SOLUSD",1733587902902,0.12549,240.48,240.42,7.98958392]
["bitfinex","SOLUSD",1733587903197,7.98958392,240.5,240.43,7.98958392]
["bitfinex","SOLUSD",1733587904471,0.12549,240.49,240.43,7.98958392]
["bitfinex","SOLUSD",1733587905596,0.12549,240.49,240.41,7.98958392]
["bitfinex","SOLUSD",1733587918603,8.11507392,240.49,240.42,7.98958392]
["bitfinex","SOLUSD",1733587919285,7.98958392,240.43,240.33,12.055]
["bitfinex","SOLUSD",1733587919483,7.98958392,240.41,240.33,9.64258392]
["bitfinex","SOLUSD",1733587921076,0.12549,240.4,240.33,7.98958392]
["bitfinex","SOLUSD",1733587921283,7.98958392,240.39,240.33,7.98958392]
["bitfinex","SOLUSD",1733587921905,0.12549,240.36,240.28,7.98958392]
["bitfinex","SOLUSD",1733587922412,0.12549,240.36,240.27,1.5422]
["bitfinex","SOLUSD",1733587922612,0.12549,240.36,240.29,7.98958392]
["bitfinex","SOLUSD",1733587923982,10.398,240.44,240.33,7.98958392]
["bitfinex","SOLUSD",1733587923983,0.12549,240.43,240.33,7.98958392]
["bitfinex","SOLUSD",1733587924294,0.12549,240.41,240.33,7.98958392]
["bitfinex","SOLUSD",1733587924897,8.11507392,240.41,240.33,7.98958392]
["bitfinex","SOLUSD",1733587925150,8.11507392,240.41,240.27,1.5422]
["bitfinex","SOLUSD",1733587925151,0.12549,240.38,240.31,7.98958392]
["bitfinex","SOLUSD",1733587925911,0.12549,240.38,240.32,7.98958392]
["bitfinex","SOLUSD",1733587926285,7.98958392,240.41,240.34,7.98958392]
["bitfinex","SOLUSD",1733587926483,1.6021,240.48,240.34,7.98958392]
["bitfinex","SOLUSD",1733587926706,7.98958392,240.45,240.36,7.98958392]
["bitfinex","SOLUSD",1733587927794,0.25098,240.47,240.36,7.98958392]
["bitfinex","SOLUSD",1733587928001,0.12549,240.44,240.36,7.98958392]
["bitfinex","SOLUSD",1733587928215,0.12549,240.44,240.31,10.4029]
["bitfinex","SOLUSD",1733587928216,1.6021,240.48,240.38,7.98958392]
["bitfinex","SOLUSD",1733587928387,7.98958392,240.47,240.38,7.98958392]
["bitfinex","SOLUSD",1733587929120,1.5876,240.54,240.44,7.98958392]
["bitfinex","SOLUSD",1733587929487,7.98958392,240.51,240.44,7.98958392]
["bitfinex","SOLUSD",1733587929803,7.98958392,240.53,240.44,7.98958392]
["bitfinex","SOLUSD",1733587930016,0.12549,240.52,240.46,7.98958392]
["bitfinex","SOLUSD",1733587930713,7.98958392,240.53,240.46,7.98958392]
["bitfinex","SOLUSD",1733587930893,0.12549,240.52,240.46,7.98958392]
["bitfinex","SOLUSD",1733587931415,0.25098,240.52,240.44,7.98958392]
["bitfinex","SOLUSD",1733587933618,0.12549,240.52,240.44,7.98958392]
["bitfinex","SOLUSD",1733587933786,7.98958392,240.56,240.48,7.98958392]
["bitfinex","SOLUSD",1733587933987,0.12549,240.55,240.48,7.98958392]
["bitfinex","SOLUSD",1733587934989,0.25098,240.56,240.48,7.98958392]
["bitfinex","SOLUSD",1733587935303,7.98958392,240.57,240.48,7.98958392]
["bitfinex","SOLUSD",1733587935499,7.98958392,240.57,240.5,7.98958392]
["bitfinex","SOLUSD",1733587936612,7.98958392,240.57,240.45,16.9044]
["bitfinex","SOLUSD",1733587936613,0.12549,240.54,240.45,16.9044]
["bitfinex","SOLUSD",1733587936828,7.98958392,240.53,240.46,7.98958392]
["bitfinex","SOLUSD",1733587937623,0.12549,240.52,240.42,0.62355381]
["bitfinex","SOLUSD",1733587937798,0.12549,240.52,240.44,7.98958392]
["bitfinex","SOLUSD",1733587938495,0.12549,240.5,240.44,7.98958392]
["bitfinex","SOLUSD",1733587941491,0.12549,240.52,240.44,7.98958392]
["bitfinex","SOLUSD",1733587941695,0.12549,240.52,240.46,7.98958392]
["bitfinex","SOLUSD",1733587944490,0.12549,240.52,240.4,11.02293047]
["bitfinex","SOLUSD",1733587944703,0.12549,240.52,240.45,7.98958392]
["bitfinex","SOLUSD",1733587953510,0.12549,240.52,240.45,7.78039282]
["bitfinex","SOLUSD",1733587958530,0.12549,240.52,240.45,7.98958392]
["bitfinex","SOLUSD",1733587962921,0.25098,240.53,240.45,7.98958392]
["bitfinex","SOLUSD",1733587963452,0.12549,240.51,240.45,7.98958392]
["bitfinex","SOLUSD",1733587966667,0.12549,240.52,240.45,7.98958392]
["bitfinex","SOLUSD",1733587967651,0.12549,240.55,240.45,7.98958392]
["bitfinex","SOLUSD",1733587967652,0.25098,240.53,240.45,7.98958392]
["bitfinex","SOLUSD",1733587973548,0.12549,240.53,240.45,7.98958392]
["bitfinex","SOLUSD",1733587973762,7.98958392,240.57,240.49,7.98958392]
["bitfinex","SOLUSD",1733587973931,1.5876,240.59,240.51,7.98958392]
["bitfinex","SOLUSD",1733587974253,7.98958392,240.62,240.53,7.98958392]
["bitfinex","SOLUSD",1733587974452,0.25098,240.64,240.53,7.98958392]
["bitfinex","SOLUSD",1733587974619,7.98958392,240.61,240.53,7.98958392]
["bitfinex","SOLUSD",1733587974824,7.98958392,240.63,240.55,7.98958392]
["bitfinex","SOLUSD",1733587975228,1.6071,240.65,240.57,7.98958392]
["bitfinex","SOLUSD",1733587975441,9.59668392,240.65,240.57,7.98958392]
["bitfinex","SOLUSD",1733587976740,1.6071,240.65,240.57,7.98958392]
["bitfinex","SOLUSD",1733587977058,9.59668392,240.65,240.57,7.98958392]
["bitfinex","SOLUSD",1733587978165,7.98958392,240.64,240.57,7.98958392]
["bitfinex","SOLUSD",1733587981355,7.98958392,240.66,240.58,7.98958392]
["bitfinex","SOLUSD",1733587983482,1.6624,240.7,240.6,7.98958392]
["bitfinex","SOLUSD",1733587983652,9.65198392,240.7,240.62,7.98958392]
["bitfinex","SOLUSD",1733587984662,7.98958392,240.7,240.62,7.98958392]
["bitfinex","SOLUSD",1733587984902,0.4749947,240.71,240.62,7.98958392]
["bitfinex","SOLUSD",1733587985048,7.98958392,240.7,240.62,7.98958392]
["bitfinex","SOLUSD",1733587986559,0.4749947,240.71,240.62,7.98958392]
["bitfinex","SOLUSD",1733587986760,7.98958392,240.7,240.62,7.98958392]
["bitfinex","SOLUSD",1733587988357,0.4749947,240.71,240.66,7.98958392]
["bitfinex","SOLUSD",1733587989080,0.4749947,240.71,240.69,7.98958392]
["bitfinex","SOLUSD",1733587989778,0.4749947,240.71,240.63,43.776884]
["bitfinex","SOLUSD",1733587989984,7.98958392,240.69,240.62,7.98958392]
["bitfinex","SOLUSD",1733587990305,0.4749947,240.71,240.63,20.0]
["bitfinex","SOLUSD",1733587990480,7.98958392,240.7,240.63,20.0]
["bitfinex","SOLUSD",1733587990783,7.98958392,240.7,240.62,7.98958392]
["bitfinex","SOLUSD",1733587991787,0.4749947,240.71,240.64,7.98958392]
["bitfinex","SOLUSD",1733587992081,0.4749947,240.71,240.65,0.62310751]
["bitfinex","SOLUSD",1733587992950,0.4749947,240.71,240.66,7.98958392]
["bitfinex","SOLUSD",1733587993480,0.4749947,240.71,240.63,20.0]
["bitfinex","SOLUSD",1733587993685,0.4749947,240.71,240.64,7.98958392]
["bitfinex","SOLUSD",1733587995651,0.4749947,240.71,240.65,0.62310807]
["bitfinex","SOLUSD",1733587996174,0.4749947,240.71,240.66,7.98958392]
["bitfinex","SOLUSD",1733587999676,0.4749947,240.71,240.68,7.98958392]
["bitfinex","SOLUSD",1733587999906,0.4749947,240.71,240.66,18.73909]
["bitfinex","SOLUSD",1733587999907,0.4749947,240.71,240.7,7.98958392]
["bitfinex","SOLUSD",1733588002005,0.4749947,240.71,240.69,0.62298059]
["bitfinex","SOLUSD",1733588002186,0.4749947,240.71,240.69,20.62298059]
["bitfinex","SOLUSD",1733588002494,0.4749947,240.71,240.66,18.37738392]
["bitfinex","SOLUSD",1733588003577,0.4749947,240.71,240.68,7.98958392]
["bitfinex","SOLUSD",1733588007185,0.4749947,240.71,240.7,7.98958392]
["bitfinex","SOLUSD",1733588009278,0.4749947,240.71,240.66,10.3878]
["bitfinex","SOLUSD",1733588009479,0.4749947,240.71,240.62,10.3894]
["bitfinex","SOLUSD",1733588009797,0.4749947,240.71,240.66,7.98958392]
["bitfinex","SOLUSD",1733588010412,0.4749947,240.71,240.64,7.98958392]
["bitfinex","SOLUSD",1733588010568,8.46457862,240.71,240.6,8.84894875]
["bitfinex","SOLUSD",1733588010788,8.46457862,240.71,240.63,7.98958392]
["bitfinex","SOLUSD",1733588013294,0.4749947,240.71,240.65,7.98958392]
["bitfinex","SOLUSD",1733588014492,0.4749947,240.71,240.67,7.98958392]
["bitfinex","SOLUSD",1733588014811,0.4749947,240.71,240.69,7.98958392]
["bitfinex","SOLUSD",1733588015114,0.4749947,240.71,240.68,7.98958392]
["bitfinex","SOLUSD",1733588015399,0.4749947,240.71,240.67,7.98958392]
["bitfinex","SOLUSD",1733588016406,0.4749947,240.71,240.69,7.98958392]
["bitfinex","SOLUSD",1733588016616,0.4749947,240.71,240.7,0.62303586]
["bitfinex","SOLUSD",1733588020401,0.4749947,240.71,240.69,7.98958392]
["bitfinex","SOLUSD",1733588021570,0.4749947,240.71,240.69,8.61254952]
["bitfinex","SOLUSD",1733588025105,0.4749947,240.71,240.7,34.163184]
["bitfinex","SOLUSD",1733588026177,0.4749947,240.71,240.7,38.320184]
["bitfinex","SOLUSD",1733588027782,0.4749947,240.71,240.7,34.163184]
["bitfinex","SOLUSD",1733588028776,9.47e-05,240.71,240.7,34.539654]
["bitfinex","SOLUSD",1733588029984,9.47e-05,240.71,240.7,38.696654]
["bitfinex","SOLUSD",1733588030515,9.47e-05,240.71,240.7,42.15276792]
["bitfinex","SOLUSD",1733588031780,9.47e-05,240.71,240.7,42.27825792]
["bitfinex","SOLUSD",1733588032385,9.47e-05,240.71,240.7,78.6445736]
["bitfinex","SOLUSD",1733588032693,9.47e-05,240.71,240.7,79.4875736]
["bitfinex","SOLUSD",1733588032907,9.47e-05,240.71,240.7,51.68623792]
["bitfinex","SOLUSD",1733588033516,9.47e-05,240.71,240.7,46.68623792]
["bitfinex","SOLUSD",1733588033682,9.47e-05,240.71,240.7,51.68623792]
["bitfinex","SOLUSD",1733588036014,9.47e-05,240.71,240.7,52.30906329]
["bitfinex","SOLUSD",1733588037720,9.47e-05,240.71,240.7,47.05808329]
["bitfinex","SOLUSD",1733588038021,9.47e-05,240.71,240.7,42.77559329]
["bitfinex","SOLUSD",1733588038689,9.47e-05,240.71,240.7,43.02657329]
["bitfinex","SOLUSD",1733588039014,9.47e-05,240.71,240.7,47.18357329]
["bitfinex","SOLUSD",1733588039389,9.47e-05,240.71,240.7,47.30906329]
["bitfinex","SOLUSD",1733588042295,9.47e-05,240.71,240.7,34.91149937]
["bitfinex","SOLUSD",1733588042498,9.47e-05,240.71,240.7,47.05808329]
["bitfinex","SOLUSD",1733588043517,9.47e-05,240.71,240.7,47.30906329]
["bitfinex","SOLUSD",1733588044231,9.47e-05,240.71,240.7,35.16247937]
["bitfinex","SOLUSD",1733588044522,8.2033,240.88,240.77,20.0]
["bitfinex","SOLUSD",1733588044694,8.2033,240.88,240.8,7.98958392]
["bitfinex","SOLUSD",1733588045617,8.2033,240.88,240.8,8.61230918]
["bitfinex","SOLUSD",1733588046423,8.2033,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1733588048523,7.98958392,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1733588048751,7.98958392,240.83,240.73,11.00753525]
["bitfinex","SOLUSD",1733588049040,7.98958392,240.83,240.75,7.98958392]
["bitfinex","SOLUSD",1733588049406,7.98958392,240.83,240.73,10.3848]
["bitfinex","SOLUSD",1733588049740,7.98958392,240.83,240.74,7.98958392]
["bitfinex","SOLUSD",1733588050425,7.98958392,240.83,240.75,23.776884]
["bitfinex","SOLUSD",1733588050933,7.98958392,240.83,240.74,23.776884]
["bitfinex","SOLUSD",1733588051604,7.98958392,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1733588051924,7.98958392,240.81,240.73,23.776884]
["bitfinex","SOLUSD",1733588052129,7.98958392,240.79,240.73,23.776884]
["bitfinex","SOLUSD",1733588052310,9.62598392,240.79,240.73,23.776884]
["bitfinex","SOLUSD",1733588052511,9.62598392,240.79,240.7,7.98958392]
["bitfinex","SOLUSD",1733588052736,7.98958392,240.77,240.7,7.98958392]
["bitfinex","SOLUSD",1733588052915,7.98958392,240.77,240.68,7.98958392]
["bitfinex","SOLUSD",1733588053522,7.98958392,240.75,240.61,14.65000234]
["bitfinex","SOLUSD",1733588053808,7.98958392,240.71,240.64,7.98958392]
["bitfinex","SOLUSD",1733588054612,7.98958392,240.66,240.53,14.204984]
["bitfinex","SOLUSD",1733588054819,7.98958392,240.66,240.53,7.989584]
["bitfinex","SOLUSD",1733588055014,7.98958392,240.66,240.57,7.98958392]
["bitfinex","SOLUSD",1733588055327,7.98958392,240.64,240.55,7.98958392]
["bitfinex","SOLUSD",1733588056002,7.98958392,240.59,240.51,7.98958392]
["bitfinex","SOLUSD",1733588057421,7.98958392,240.57,240.43,2.27723077]
["bitfinex","SOLUSD",1733588057742,7.98958392,240.55,240.47,7.98958392]
["bitfinex","SOLUSD",1733588058939,33.59473568,240.6,240.53,7.98958392]
["bitfinex","SOLUSD",1733588058940,1.6364,240.6,240.53,7.98958392]
["bitfinex","SOLUSD",1733588059114,1.6364,240.6,240.54,23.776884]
["bitfinex","SOLUSD",1733588061039,6.315,240.64,240.58,23.776884]
["bitfinex","SOLUSD",1733588062026,9.49988392,240.66,240.49,87.62335787]
["bitfinex","SOLUSD",1733588062216,7.98958392,240.61,240.53,31.76646792]
["bitfinex","SOLUSD",1733588062544,0.25098,240.65,240.53,31.76646792]
["bitfinex","SOLUSD",1733588062855,7.98958392,240.6,240.53,23.776884]
["bitfinex","SOLUSD",1733588063143,7.98958392,240.58,240.52,23.776884]
["bitfinex","SOLUSD",1733588063449,7.98958392,240.58,240.5,23.776884]
["bitfinex","SOLUSD",1733588066238,7.98958392,240.58,240.51,7.98958392]
["bitfinex","SOLUSD",1733588066437,7.98958392,240.58,240.52,23.776884]
["bitfinex","SOLUSD",1733588067820,7.98958392,240.56,240.48,23.776884]
["bitfinex","SOLUSD",1733588068017,7.98958392,240.54,240.47,7.98958392]
["bitfinex","SOLUSD",1733588068217,7.98958392,240.54,240.45,20.0]
["bitfinex","SOLUSD",1733588068568,7.98958392,240.54,240.46,7.98958392]
["bitfinex","SOLUSD",1733588069416,7.98958392,240.54,240.47,23.776884]
["bitfinex","SOLUSD",1733588069842,7.98958392,240.54,240.46,7.98958392]
["bitfinex","SOLUSD",1733588070032,7.98958392,240.5,240.38,12.60737763]
["bitfinex","SOLUSD",1733588070240,7.98958392,240.5,240.42,7.98958392]
["bitfinex","SOLUSD",1733588072354,7.98958392,240.52,240.44,7.98958392]
["bitfinex","SOLUSD",1733588072553,12.45000617,240.53,240.45,12.45000617]
["bitfinex","SOLUSD",1733588073440,1.5451,240.55,240.45,12.45000617]
["bitfinex","SOLUSD",1733588073627,1.5451,240.55,240.39,0.62368332]
["bitfinex","SOLUSD",1733588073628,12.45000617,240.54,240.47,12.45000617]
["bitfinex","SOLUSD",1733588073831,12.45000617,240.54,240.48,23.776884]
["bitfinex","SOLUSD",1733588075939,6.3924,240.59,240.51,12.45000617]
["bitfinex","SOLUSD",1733588076343,13.99510617,240.61,240.52,23.776884]
["bitfinex","SOLUSD",1733588076562,12.45000617,240.59,240.52,23.776884]
["bitfinex","SOLUSD",1733588082168,13.99510617,240.61,240.53,12.45000617]
["bitfinex","SOLUSD",1733588082367,12.45000617,240.63,240.56,23.776884]
["bitfinex","SOLUSD",1733588082551,12.45000617,240.65,240.56,23.776884]
["bitfinex","SOLUSD",1733588084556,12.45000617,240.61,240.52,12.45000617]
["bitfinex","SOLUSD",1733588084865,12.45000617,240.59,240.53,23.776884]
["bitfinex","SOLUSD",1733588086238,12.45000617,240.59,240.52,12.45000617]
["bitfinex","SOLUSD",1733588086442,12.45000617,240.59,240.5,32.45000617]
["bitfinex","SOLUSD",1733588086860,12.45000617,240.57,240.5,12.45000617]
["bitfinex","SOLUSD",1733588087050,12.45000617,240.57,240.48,12.45000617]
["bitfinex","SOLUSD",1733588087942,12.45000617,240.57,240.49,23.776884]
["bitfinex","SOLUSD",1733588089347,12.45000617,240.57,240.5,12.45000617]
["bitfinex","SOLUSD",1733588089544,12.45000617,240.63,240.55,12.45000617]
["bitfinex","SOLUSD",1733588090957,0.37647,240.66,240.55,12.45000617]
["bitfinex","SOLUSD",1733588091157,12.45000617,240.62,240.55,12.45000617]
["bitfinex","SOLUSD",1733588091364,12.45000617,240.62,240.5,0.62343382]
["bitfinex","SOLUSD",1733588091365,12.45000617,240.62,240.53,12.45000617]
["bitfinex","SOLUSD",1733588091947,12.45000617,240.62,240.54,23.776884]
["bitfinex","SOLUSD",1733588092275,12.45000617,240.6,240.54,23.776884]
["bitfinex","SOLUSD",1733588093579,12.45000617,240.58,240.52,20.0]
["bitfinex","SOLUSD",1733588094080,10.3885,240.65,240.52,20.0]
["bitfinex","SOLUSD",1733588094081,12.45000617,240.6,240.52,20.0]
["bitfinex","SOLUSD",1733588096816,7.96451093,240.59,240.45,23.776884]
["bitfinex","SOLUSD",1733588096971,7.96451093,240.59,240.49,7.96451093]
["bitfinex","SOLUSD",1733588097179,7.96451093,240.59,240.5,23.776884]
["bitfinex","SOLUSD",1733588097583,7.96451093,240.55,240.44,11.9808]
["bitfinex","SOLUSD",1733588097756,7.96451093,240.55,240.46,7.96451093]
["bitfinex","SOLUSD",1733588097958,7.96451093,240.53,240.44,1.5836]
["bitfinex","SOLUSD",1733588098285,7.96451093,240.53,240.44,9.54811093]
["bitfinex","SOLUSD",1733588098659,7.96451093,240.51,240.4,10.3991]
["bitfinex","SOLUSD",1733588098852,0.25098,240.58,240.37,82.421]
["bitfinex","SOLUSD",1733588098853,7.96451093,240.49,240.42,7.96451093]
["bitfinex","SOLUSD",1733588099375,7.96451093,240.49,240.41,7.96451093]
["bitfinex","SOLUSD",1733588099755,7.96451093,240.49,240.37,1.521]
["bitfinex","SOLUSD",1733588100097,7.96451093,240.49,240.43,20.0]
["bitfinex","SOLUSD",1733588100684,12.45544893,240.46,240.37,1.521]
["bitfinex","SOLUSD",1733588100984,12.45544893,240.46,240.39,12.45544893]
["bitfinex","SOLUSD",1733588102090,12.45544893,240.46,240.4,23.776884]
["bitfinex","SOLUSD",1733588102964,12.45544893,240.48,240.4,23.776884]
["bitfinex","SOLUSD",1733588103181,12.45544893,240.48,240.38,23.776884]
["bitfinex","SOLUSD",1733588103365,12.45544893,240.46,240.4,23.776884]
["bitfinex","SOLUSD",1733588103566,12.45544893,240.44,240.35,12.45544893]
["bitfinex","SOLUSD",1733588105075,12.45544893,240.42,240.35,12.45544893]
["bitfinex","SOLUSD",1733588105284,12.45544893,240.42,240.33,32.45544893]
["bitfinex","SOLUSD",1733588105573,12.45544893,240.42,240.28,10.4042]
["bitfinex","SOLUSD",1733588105574,12.45544893,240.36,240.28,12.45544893]
["bitfinex","SOLUSD",1733588105990,12.45544893,240.34,240.26,12.45544893]
["bitfinex","SOLUSD",1733588106156,12.45544893,240.34,240.25,12.455449]
["bitfinex","SOLUSD",1733588106359,12.45544893,240.34,240.24,12.45544893]
["bitfinex","SOLUSD",1733588106782,12.45544893,240.32,240.24,12.45544893]
["bitfinex","SOLUSD",1733588108260,12.45544893,240.34,240.25,12.45544893]
["bitfinex","SOLUSD",1733588108466,14.12144893,240.38,240.29,12.45544893]
["bitfinex","SOLUSD",1733588108683,14.12144893,240.38,240.3,23.776884]
["bitfinex","SOLUSD",1733588109472,12.45544893,240.36,240.29,12.45544893]
["bitfinex","SOLUSD",1733588109869,12.45544893,240.32,240.26,23.776884]
["bitfinex","SOLUSD",1733588110177,12.45544893,240.34,240.26,12.45544893]
["bitfinex","SOLUSD",1733588110489,12.45544893,240.36,240.28,12.45544893]
["bitfinex","SOLUSD",1733588110978,12.45544893,240.36,240.26,12.45544893]
["bitfinex","SOLUSD",1733588111502,12.45544893,240.36,240.28,12.45544893]
["bitfinex","SOLUSD",1733588112986,1.666,240.38,240.31,12.45544893]
["bitfinex","SOLUSD",1733588113296,12.45544893,240.42,240.33,12.45544893]
["bitfinex","SOLUSD",1733588116970,12.45544893,240.42,240.35,12.45544893]
["bitfinex","SOLUSD",1733588117897,14.12144893,240.44,240.36,23.776884]
["bitfinex","SOLUSD",1733588118198,12.45544893,240.48,240.39,12.45544893]
["bitfinex","SOLUSD",1733588118694,12.45544893,240.48,240.36,23.776884]
["bitfinex","SOLUSD",1733588118905,12.45544893,240.48,240.4,36.23233293]
["bitfinex","SOLUSD",1733588119336,12.45544893,240.52,240.44,12.45544893]
["bitfinex","SOLUSD",1733588122600,12.45544893,240.5,240.42,12.45544893]
["bitfinex","SOLUSD",1733588122791,12.45544893,240.48,240.41,23.776884]
["bitfinex","SOLUSD",1733588123306,12.45544893,240.48,240.4,12.45544893]
["bitfinex","SOLUSD",1733588124488,12.45544893,240.5,240.42,12.45544893]
["bitfinex","SOLUSD",1733588124674,12.45544893,240.52,240.44,12.45544893]
["bitfinex","SOLUSD",1733588124979,0.12549,240.54,240.44,12.45544893]
["bitfinex","SOLUSD",1733588125296,12.45544893,240.53,240.44,12.45544893]
["bitfinex","SOLUSD",1733588125599,12.45544893,240.52,240.44,12.45544893]
["bitfinex","SOLUSD",1733588126683,0.12549,240.54,240.44,12.45544893]
["bitfinex","SOLUSD",1733588126889,1.666,240.56,240.46,12.45544893]
["bitfinex","SOLUSD",1733588127079,14.12144893,240.56,240.48,12.45544893]
["bitfinex","SOLUSD",1733588127477,12.45544893,240.54,240.48,12.45544893]
["bitfinex","SOLUSD",1733588127698,12.45544893,240.54,240.47,23.776884]
["bitfinex","SOLUSD",1733588128001,1.666,240.56,240.46,12.45544893]
["bitfinex","SOLUSD",1733588128002,12.45544893,240.56,240.49,23.776884]
["bitfinex","SOLUSD",1733588128400,12.45544893,240.58,240.5,12.45544893]
["bitfinex","SOLUSD",1733588130193,12.45544893,240.56,240.5,20.0]
["bitfinex","SOLUSD",1733588130394,12.45544893,240.55,240.46,12.45544893]
["bitfinex","SOLUSD",1733588130918,12.45544893,240.53,240.43,1.5725]
["bitfinex","SOLUSD",1733588131103,0.37647,240.58,240.44,12.45544893]
["bitfinex","SOLUSD",1733588131315,12.45544893,240.52,240.44,12.45544893]
["bitfinex","SOLUSD",1733588132018,12.45544893,240.48,240.4,12.45544893]
["bitfinex","SOLUSD",1733588132549,12.45544893,240.44,240.36,14.02794893]
["bitfinex","SOLUSD",1733588132692,12.45544893,240.42,240.34,12.45544893]
["bitfinex","SOLUSD",1733588133386,12.45544893,240.4,240.32,12.45544893]
["bitfinex","SOLUSD",1733588133591,12.45544893,240.38,240.3,20.48034893]
["bitfinex","SOLUSD",1733588135118,12.45544893,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1733588136108,12.45544893,240.38,240.28,12.45544893]
["bitfinex","SOLUSD",1733588136393,12.45544893,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1733588137094,1.6506,240.42,240.32,12.45544893]
["bitfinex","SOLUSD",1733588137300,12.0454,240.51,240.35,23.776884]
["bitfinex","SOLUSD",1733588137514,12.45544893,240.44,240.35,23.776884]
["bitfinex","SOLUSD",1733588137822,12.45544893,240.42,240.35,23.776884]
["bitfinex","SOLUSD",1733588138221,12.45544893,240.44,240.36,12.45544893]
["bitfinex","SOLUSD",1733588138528,12.45544893,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1733588139537,12.45544893,240.48,240.39,23.776884]
["bitfinex","SOLUSD",1733588140223,12.45544893,240.48,240.4,12.45544893]
["bitfinex","SOLUSD",1733588140526,12.45544893,240.48,240.41,23.776884]
["bitfinex","SOLUSD",1733588143310,1.6415,240.57,240.43,23.776884]
["bitfinex","SOLUSD",1733588143311,12.45544893,240.5,240.43,23.776884]
["bitfinex","SOLUSD",1733588143517,12.45544893,240.51,240.43,23.776884]
["bitfinex","SOLUSD",1733588143912,0.25098,240.56,240.43,23.776884]
["bitfinex","SOLUSD",1733588144138,12.45544893,240.51,240.43,23.776884]
["bitfinex","SOLUSD",1733588144341,12.45544893,240.53,240.46,12.45544893]
["bitfinex","SOLUSD",1733588147447,0.12549,240.54,240.46,12.45544893]
["bitfinex","SOLUSD",1733588147950,12.45544893,240.53,240.46,12.45544893]
["bitfinex","SOLUSD",1733588148146,12.45544893,240.51,240.44,12.45544893]
["bitfinex","SOLUSD",1733588149433,12.45544893,240.53,240.44,12.45544893]
["bitfinex","SOLUSD",1733588152566,12.45544893,240.53,240.41,23.776884]
["bitfinex","SOLUSD",1733588152897,12.45544893,240.51,240.42,12.45544893]
["bitfinex","SOLUSD",1733588153037,12.45544893,240.51,240.43,23.776884]
["bitfinex","SOLUSD",1733588153633,12.45544893,240.49,240.42,12.45544893]
["bitfinex","SOLUSD",1733588154757,12.45544893,240.49,240.4,36.23233293]
["bitfinex","SOLUSD",1733588154957,12.45544893,240.49,240.4,12.45544893]
["bitfinex","SOLUSD",1733588155329,0.12549,240.46,240.38,12.45544893]
["bitfinex","SOLUSD",1733588155546,12.45544893,240.43,240.36,12.45544893]
["bitfinex","SOLUSD",1733588157055,12.45544893,240.41,240.31,10.4031]
["bitfinex","SOLUSD",1733588157225,12.45544893,240.41,240.35,1.6426]
["bitfinex","SOLUSD",1733588157427,0.12549,240.47,240.3,18.77734893]
["bitfinex","SOLUSD",1733588157428,12.45544893,240.39,240.3,18.77734893]
["bitfinex","SOLUSD",1733588158253,0.25098,240.38,240.3,12.45544893]
["bitfinex","SOLUSD",1733588158471,0.12549,240.38,240.3,12.45544893]
["bitfinex","SOLUSD",1733588158672,0.12549,240.38,240.29,1.5868]
["bitfinex","SOLUSD",1733588158973,0.12549,240.38,240.29,14.04224893]
["bitfinex","SOLUSD",1733588160266,12.45544893,240.37,240.29,12.45544893]
["bitfinex","SOLUSD",1733588163543,12.45544893,240.37,240.25,11.02940819]
["bitfinex","SOLUSD",1733588163544,0.12549,240.38,240.31,12.45544893]
["bitfinex","SOLUSD",1733588164573,0.12549,240.38,240.29,32.45544893]
["bitfinex","SOLUSD",1733588164780,0.12549,240.38,240.31,12.45544893]
["bitfinex","SOLUSD",1733588167513,12.45544893,240.35,240.27,12.45544893]
["bitfinex","SOLUSD",1733588168682,0.12549,240.34,240.25,12.45544893]
["bitfinex","SOLUSD",1733588168874,12.45544893,240.33,240.25,12.45544893]
["bitfinex","SOLUSD",1733588169075,0.12549,240.32,240.21,10.4074]
["bitfinex","SOLUSD",1733588169294,0.12549,240.32,240.24,12.45544893]
["bitfinex","SOLUSD",1733588169295,12.45544893,240.31,240.24,12.45544893]
["bitfinex","SOLUSD",1733588170407,12.45544893,240.31,240.24,20.0]
["bitfinex","SOLUSD",1733588170716,0.12549,240.32,240.25,12.45544893]
["bitfinex","SOLUSD",1733588171092,0.12549,240.34,240.25,12.45544893]
["bitfinex","SOLUSD",1733588171414,12.45544893,240.33,240.25,12.45544893]
["bitfinex","SOLUSD",1733588175923,0.25098,240.32,240.25,12.45544893]
["bitfinex","SOLUSD",1733588176119,12.45544893,240.29,240.18,8.1268]
["bitfinex","SOLUSD",1733588176306,0.12549,240.28,240.2,12.45544893]
["bitfinex","SOLUSD",1733588178212,12.45544893,240.23,240.12,10.411]
["bitfinex","SOLUSD",1733588178442,12.45544893,240.23,240.11,1.6314]
["bitfinex","SOLUSD",1733588178443,12.45544893,240.21,240.13,12.45544893]
["bitfinex","SOLUSD",1733588178944,12.45544893,240.23,240.15,12.45544893]
["bitfinex","SOLUSD",1733588179142,1.6598,240.26,240.19,12.45544893]
["bitfinex","SOLUSD",1733588179325,12.45544893,240.27,240.19,12.45544893]
["bitfinex","SOLUSD",1733588179642,1.6598,240.32,240.21,12.45544893]
["bitfinex","SOLUSD",1733588179643,0.12549,240.28,240.21,12.45544893]
["bitfinex","SOLUSD",1733588182360,12.45544893,240.31,240.23,12.45544893]
["bitfinex","SOLUSD",1733588184157,12.45544893,240.33,240.25,12.45544893]
["bitfinex","SOLUSD",1733588185680,0.12549,240.35,240.29,12.45544893]
["bitfinex","SOLUSD",1733588186666,0.12549,240.35,240.24,0.62414063]
["bitfinex","SOLUSD",1733588186667,12.45544893,240.38,240.31,12.45544893]
["bitfinex","SOLUSD",1733588187534,12.45544893,240.4,240.31,12.45544893]
["bitfinex","SOLUSD",1733588188579,0.25098,240.42,240.29,12.45544893]
["bitfinex","SOLUSD",1733588188752,12.45544893,240.36,240.29,12.45544893]
["bitfinex","SOLUSD",1733588189358,12.45544893,240.34,240.27,12.45544893]
["bitfinex","SOLUSD",1733588189566,12.45544893,240.34,240.24,0.6240375]
["bitfinex","SOLUSD",1733588189567,12.45544893,240.32,240.25,12.45544893]
["bitfinex","SOLUSD",1733588190277,12.45544893,240.32,240.23,12.45544893]
["bitfinex","SOLUSD",1733588191182,12.45544893,240.32,240.23,12.2232272]
["bitfinex","SOLUSD",1733588191567,12.45544893,240.3,240.23,12.2232272]
["bitfinex","SOLUSD",1733588191850,12.45544893,240.28,240.19,12.45544893]
["bitfinex","SOLUSD",1733588192174,12.45544893,240.26,240.19,12.45544893]
["bitfinex","SOLUSD",1733588192754,12.45544893,240.26,240.17,12.45544893]
["bitfinex","SOLUSD",1733588193784,0.12549,240.25,240.15,23.776884]
["bitfinex","SOLUSD",1733588193989,12.45544893,240.24,240.16,12.45544893]
["bitfinex","SOLUSD",1733588194349,0.12549,240.31,240.18,12.45544893]
["bitfinex","SOLUSD",1733588194554,0.12549,240.31,240.15,0.62443274]
["bitfinex","SOLUSD",1733588194555,12.45544893,240.29,240.2,12.45544893]
["bitfinex","SOLUSD",1733588196278,0.25098,240.31,240.2,12.45544893]
["bitfinex","SOLUSD",1733588196482,12.45544893,240.29,240.2,12.45544893]
["bitfinex","SOLUSD",1733588196779,12.45544893,240.24,240.13,10.4109]
["bitfinex","SOLUSD",1733588197093,0.25098,240.31,240.18,12.45544893]
["bitfinex","SOLUSD",1733588197094,12.45544893,240.26,240.18,12.45544893]
["bitfinex","SOLUSD",1733588199311,12.45544893,240.26,240.13,11.03535369]
["bitfinex","SOLUSD",1733588199312,12.45544893,240.24,240.17,20.0]
["bitfinex","SOLUSD",1733588199493,12.45544893,240.24,240.16,12.45544893]
["bitfinex","SOLUSD",1733588199684,12.45544893,240.28,240.2,12.45544893]
["bitfinex","SOLUSD",1733588200591,0.12549,240.29,240.22,12.45544893]
["bitfinex","SOLUSD",1733588201010,12.45544893,240.3,240.22,12.45544893]
["bitfinex","SOLUSD",1733588202292,12.45544893,240.3,240.2,36.23233293]
["bitfinex","SOLUSD",1733588203815,12.45544893,240.28,240.2,36.23233293]
["bitfinex","SOLUSD",1733588204435,12.45544893,240.28,240.2,12.45544893]
["bitfinex","SOLUSD",1733588204944,12.45544893,240.28,240.21,23.776884]
["bitfinex","SOLUSD",1733588206940,0.12549,240.31,240.21,22.776884]
["bitfinex","SOLUSD",1733588206941,0.37647,240.31,240.21,22.776884]
["bitfinex","SOLUSD",1733588207140,0.12549,240.28,240.21,22.776884]
["bitfinex","SOLUSD",1733588210514,0.12549,240.28,240.18,12.45544893]
["bitfinex","SOLUSD",1733588210515,12.45544893,240.27,240.18,12.45544893]
["bitfinex","SOLUSD",1733588210735,0.37647,240.26,240.19,20.0]
["bitfinex","SOLUSD",1733588212136,0.12549,240.26,240.19,32.45544893]
["bitfinex","SOLUSD",1733588212325,0.12549,240.28,240.2,23.776884]
["bitfinex","SOLUSD",1733588212522,8.11025976,240.28,240.2,23.776884]
["bitfinex","SOLUSD",1733588212822,0.25098,240.27,240.2,23.776884]
["bitfinex","SOLUSD",1733588213026,0.12549,240.26,240.2,23.776884]
["bitfinex","SOLUSD",1733588214016,8.11025976,240.26,240.19,20.0]
["bitfinex","SOLUSD",1733588214637,7.98476976,240.24,240.16,23.776884]
["bitfinex","SOLUSD",1733588214954,0.37647,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1733588216663,0.12549,240.2,240.15,7.98476976]
["bitfinex","SOLUSD",1733588216842,0.12549,240.2,240.14,23.776884]
["bitfinex","SOLUSD",1733588217257,0.25098,240.21,240.08,7.98476976]
["bitfinex","SOLUSD",1733588217258,0.12549,240.15,240.08,7.98476976]
["bitfinex","SOLUSD",1733588218332,0.12549,240.15,240.09,23.776884]
["bitfinex","SOLUSD",1733588218559,1.5491,240.21,240.1,24.2518787]
["bitfinex","SOLUSD",1733588218752,0.12549,240.18,240.1,24.2518787]
["bitfinex","SOLUSD",1733588219851,0.12549,240.16,240.1,0.4749947]
["bitfinex","SOLUSD",1733588220032,0.12549,240.16,240.1,24.2518787]
["bitfinex","SOLUSD",1733588220437,0.37647,240.16,240.1,0.4749947]
["bitfinex","SOLUSD",1733588223755,0.12549,240.13,240.1,0.4749947]
["bitfinex","SOLUSD",1733588224330,12.61255084,240.13,240.1,0.4749947]
["bitfinex","SOLUSD",1733588226157,1.5725,240.11,240.1,0.4749947]
["bitfinex","SOLUSD",1733588226350,14.18505084,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588226554,14.43603084,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588229357,38.21291484,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588229655,14.43603084,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588230157,1.94897,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588232438,1.5725,240.17,240.1,0.30488903]
["bitfinex","SOLUSD",1733588232632,12.48706084,240.16,240.1,0.30488903]
["bitfinex","SOLUSD",1733588232846,12.48706084,240.18,240.1,12.79194987]
["bitfinex","SOLUSD",1733588233048,0.25098,240.17,240.1,0.30488903]
["bitfinex","SOLUSD",1733588233251,12.48706084,240.14,240.1,0.30488903]
["bitfinex","SOLUSD",1733588233551,12.48706084,240.16,240.1,0.30488903]
["bitfinex","SOLUSD",1733588234443,12.61255084,240.14,240.1,0.30488903]
["bitfinex","SOLUSD",1733588234871,0.25098,240.13,240.1,0.30488903]
["bitfinex","SOLUSD",1733588235055,0.37647,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588237549,12.86353084,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588240708,8.37319715,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588244087,8.0993,240.23,240.1,0.30488903]
["bitfinex","SOLUSD",1733588244286,7.99672715,240.17,240.1,0.30488903]
["bitfinex","SOLUSD",1733588244904,8.0993,240.23,240.1,0.30488903]
["bitfinex","SOLUSD",1733588245247,8.0993,240.23,240.11,7.99672715]
["bitfinex","SOLUSD",1733588245248,7.99672715,240.2,240.11,7.99672715]
["bitfinex","SOLUSD",1733588245460,8.0993,240.23,240.11,7.99672715]
["bitfinex","SOLUSD",1733588245591,0.25098,240.19,240.11,7.99672715]
["bitfinex","SOLUSD",1733588245793,7.99672715,240.2,240.11,7.99672715]
["bitfinex","SOLUSD",1733588246194,0.25098,240.19,240.11,7.99672715]
["bitfinex","SOLUSD",1733588246603,7.99672715,240.14,240.1,0.30488903]
["bitfinex","SOLUSD",1733588246839,0.25098,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588247398,0.37647,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588250537,12.873735,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588254821,0.37647,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588255023,12.873735,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588255745,36.650619,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588259037,24.153354,240.11,240.1,0.30488903]
["bitfinex","SOLUSD",1733588261412,24.153354,240.11,240.0,5.0]
["bitfinex","SOLUSD",1733588261639,0.12549,240.03,240.0,5.0]
["bitfinex","SOLUSD",1733588261836,12.622755,240.03,240.0,5.0]
["bitfinex","SOLUSD",1733588262023,0.25098,240.02,240.0,5.0]
["bitfinex","SOLUSD",1733588262453,0.12549,240.04,240.0,5.0]
["bitfinex","SOLUSD",1733588262643,12.497265,240.09,240.0,5.0]
["bitfinex","SOLUSD",1733588262985,12.497265,240.09,240.01,12.497265]
["bitfinex","SOLUSD",1733588263401,0.25098,240.08,240.01,12.497265]
["bitfinex","SOLUSD",1733588263981,15.4096,240.17,240.01,12.497265]
["bitfinex","SOLUSD",1733588263982,15.4096,240.17,240.02,1.6183]
["bitfinex","SOLUSD",1733588264279,0.25098,240.09,240.03,12.497265]
["bitfinex","SOLUSD",1733588264462,6.5114,240.19,240.05,12.497265]
["bitfinex","SOLUSD",1733588264463,1.5114,240.19,240.05,12.497265]
["bitfinex","SOLUSD",1733588264782,12.497265,240.12,240.04,6.1324]
["bitfinex","SOLUSD",1733588265184,12.497265,240.12,240.05,12.497265]
["bitfinex","SOLUSD",1733588265388,12.497265,240.14,240.07,12.497265]
["bitfinex","SOLUSD",1733588265596,0.25098,240.13,240.05,12.497265]
["bitfinex","SOLUSD",1733588265782,0.12549,240.13,240.05,12.497265]
["bitfinex","SOLUSD",1733588266060,0.25098,240.13,240.05,12.497265]
["bitfinex","SOLUSD",1733588266499,0.12549,240.13,240.07,12.497265]
["bitfinex","SOLUSD",1733588266786,0.12549,240.13,240.05,12.497265]
["bitfinex","SOLUSD",1733588267080,0.25098,240.13,240.05,12.497265]
["bitfinex","SOLUSD",1733588267682,1.64883118,240.21,240.07,12.497265]
["bitfinex","SOLUSD",1733588267683,12.497265,240.16,240.07,12.497265]
["bitfinex","SOLUSD",1733588267881,0.37647,240.15,240.07,12.497265]
["bitfinex","SOLUSD",1733588268055,0.37647,240.15,240.1,1.6639]
["bitfinex","SOLUSD",1733588268056,0.12549,240.15,240.1,1.6639]
["bitfinex","SOLUSD",1733588268379,12.497265,240.18,240.1,1.6639]
["bitfinex","SOLUSD",1733588268550,12.497265,240.18,240.11,12.497265]
["bitfinex","SOLUSD",1733588268751,10.4056,240.26,240.11,12.497265]
["bitfinex","SOLUSD",1733588268752,12.497265,240.2,240.11,12.497265]
["bitfinex","SOLUSD",1733588269486,0.12549,240.19,240.11,12.497265]
["bitfinex","SOLUSD",1733588269984,12.497265,240.2,240.11,12.497265]
["bitfinex","SOLUSD",1733588270282,0.12549,240.19,240.11,12.497265]
["bitfinex","SOLUSD",1733588272813,7.99037517,240.19,240.11,7.99037517]
["bitfinex","SOLUSD",1733588274675,0.37647,240.16,240.1,1.6639]
["bitfinex","SOLUSD",1733588274876,7.99037517,240.13,240.1,1.6639]
["bitfinex","SOLUSD",1733588275510,7.99037517,240.13,240.05,10.4144]
["bitfinex","SOLUSD",1733588276206,7.99037517,240.13,240.06,7.99037517]
["bitfinex","SOLUSD",1733588276391,0.12549,240.14,240.06,7.99037517]
["bitfinex","SOLUSD",1733588276909,0.12549,240.15,240.06,7.99037517]
["bitfinex","SOLUSD",1733588277211,0.37647,240.15,240.06,7.99037517]
["bitfinex","SOLUSD",1733588277499,7.99037517,240.14,240.06,7.99037517]
["bitfinex","SOLUSD",1733588277682,7.99037517,240.14,240.05,11.03906829]
["bitfinex","SOLUSD",1733588277683,7.99037517,240.14,240.05,10.4144]
["bitfinex","SOLUSD",1733588277881,7.99037517,240.14,240.06,7.99037517]
["bitfinex","SOLUSD",1733588278290,0.37647,240.15,240.06,7.99037517]
["bitfinex","SOLUSD",1733588280278,1.71154136,240.26,240.1,7.99037517]
["bitfinex","SOLUSD",1733588280481,7.99037517,240.2,240.12,7.99037517]
["bitfinex","SOLUSD",1733588281109,0.12549,240.19,240.12,7.99037517]
["bitfinex","SOLUSD",1733588281306,7.99037517,240.2,240.13,0.62450034]
["bitfinex","SOLUSD",1733588281481,7.99037517,240.23,240.14,9.55507517]
["bitfinex","SOLUSD",1733588282312,7.99037517,240.19,240.14,1.5647]
["bitfinex","SOLUSD",1733588283507,0.25098,240.18,240.09,7.99037517]
["bitfinex","SOLUSD",1733588284599,7.99037517,240.17,240.08,0.62457746]
["bitfinex","SOLUSD",1733588284911,7.99037517,240.17,240.08,8.61495263]
["bitfinex","SOLUSD",1733588286691,7.99037517,240.17,240.08,7.99037517]
["bitfinex","SOLUSD",1733588287296,0.12549,240.16,240.08,7.99037517]
["bitfinex","SOLUSD",1733588288631,7.99037517,240.15,240.07,23.776884]
["bitfinex","SOLUSD",1733588289509,0.12549,240.14,240.06,18.40407517]
["bitfinex","SOLUSD",1733588291090,0.12549,240.22,240.07,0.62464038]
["bitfinex","SOLUSD",1733588291310,7.99037517,240.16,240.07,0.62464038]
["bitfinex","SOLUSD",1733588292092,0.12549,240.15,240.07,0.62464038]
["bitfinex","SOLUSD",1733588292294,0.12549,240.15,240.08,7.99037517]
["bitfinex","SOLUSD",1733588293620,0.12549,240.17,240.08,7.99037517]
["bitfinex","SOLUSD",1733588293984,0.37647,240.17,240.07,0.62464038]
["bitfinex","SOLUSD",1733588294199,0.37647,240.17,240.08,7.99037517]
["bitfinex","SOLUSD",1733588294812,7.99037517,240.16,240.08,7.99037517]
["bitfinex","SOLUSD",1733588295702,0.37647,240.17,240.08,7.99037517]
["bitfinex","SOLUSD",1733588296206,0.25098,240.17,240.08,7.99037517]
["bitfinex","SOLUSD",1733588296412,0.12549,240.19,240.1,7.99037517]
["bitfinex","SOLUSD",1733588296615,6.6427,240.31,240.14,7.99037517]
["bitfinex","SOLUSD",1733588296824,6.6427,240.31,240.18,7.99037517]
["bitfinex","SOLUSD",1733588297040,7.99037517,240.25,240.16,7.99037517]
["bitfinex","SOLUSD",1733588297233,7.99037517,240.23,240.14,6.6125]
["bitfinex","SOLUSD",1733588297434,7.99037517,240.21,240.14,6.6125]
["bitfinex","SOLUSD",1733588298317,7.99037517,240.21,240.14,14.60287517]
["bitfinex","SOLUSD",1733588300427,7.99037517,240.21,240.14,7.99037517]
["bitfinex","SOLUSD",1733588300940,0.37647,240.2,240.12,20.0]
["bitfinex","SOLUSD",1733588301144,0.37647,240.2,240.12,7.99037517]
["bitfinex","SOLUSD",1733588301530,0.37647,240.2,240.09,16.5542]
["bitfinex","SOLUSD",1733588301751,0.37647,240.2,240.11,7.99037517]
["bitfinex","SOLUSD",1733588302043,0.37647,240.18,240.09,6.1415]
["bitfinex","SOLUSD",1733588302229,7.99037517,240.17,240.09,7.99037517]
["bitfinex","SOLUSD",1733588303651,7.99037517,240.15,240.06,0.62454311]
["bitfinex","SOLUSD",1733588303814,7.99037517,240.15,240.06,8.61491828]
["bitfinex","SOLUSD",1733588304016,7.99037517,240.15,240.08,7.99037517]
["bitfinex","SOLUSD",1733588304248,0.25098,240.16,240.08,7.99037517]
["bitfinex","SOLUSD",1733588306348,7.99037517,240.11,240.02,7.99037517]
["bitfinex","SOLUSD",1733588306725,0.12549,240.1,240.01,10.416]
["bitfinex","SOLUSD",1733588307046,0.12549,240.1,240.01,18.40637517]
["bitfinex","SOLUSD",1733588307248,0.25098,240.08,240.0,5.0]
["bitfinex","SOLUSD",1733588307543,0.12549,240.06,240.0,5.0]
["bitfinex","SOLUSD",1733588308543,1.6396776,240.17,240.04,7.99037517]
["bitfinex","SOLUSD",1733588308752,7.99037517,240.13,240.04,7.99037517]
["bitfinex","SOLUSD",1733588313857,0.25098,240.1,240.01,0.62486106]
["bitfinex","SOLUSD",1733588314032,0.12549,240.06,240.0,5.0]
["bitfinex","SOLUSD",1733588315052,0.37647,240.01,240.0,5.0]
["bitfinex","SOLUSD",1733588316850,7.99037517,240.02,240.0,5.0]
["bitfinex","SOLUSD",1733588317051,0.12549,240.04,240.0,5.0]
["bitfinex","SOLUSD",1733588317259,1.6414,240.05,240.0,5.0]
["bitfinex","SOLUSD",1733588317260,9.63177517,240.05,240.0,5.0]
["bitfinex","SOLUSD",1733588318556,0.12549,240.04,240.0,5.0]
["bitfinex","SOLUSD",1733588325642,0.25098,240.04,240.0,5.0]
["bitfinex","SOLUSD",1733588326069,0.25098,240.02,240.0,5.0]
["bitfinex","SOLUSD",1733588326727,0.12549,240.01,240.0,5.0]
["bitfinex","SOLUSD",1733588327133,8.36684517,240.01,240.0,5.0]
["bitfinex","SOLUSD",1733588330532,0.12549,239.99,239.86,0.4749947]
["bitfinex","SOLUSD",1733588330732,7.99037517,239.96,239.88,7.99037517]
["bitfinex","SOLUSD",1733588330934,0.12549,239.95,239.88,7.99037517]
["bitfinex","SOLUSD",1733588331165,0.25098,239.96,239.88,7.99037517]
["bitfinex","SOLUSD",1733588331534,0.25098,239.96,239.9,7.99037517]
["bitfinex","SOLUSD",1733588332353,7.99037517,239.97,239.9,7.99037517]
["bitfinex","SOLUSD",1733588332548,0.25098,239.96,239.9,7.99037517]
["bitfinex","SOLUSD",1733588333560,0.12549,239.95,239.86,0.4749947]
["bitfinex","SOLUSD",1733588333868,0.12549,239.95,239.88,7.99037517]
["bitfinex","SOLUSD",1733588334447,0.12549,239.95,239.86,0.4749947]
["bitfinex","SOLUSD",1733588334649,0.12549,239.95,239.89,7.99037517]
["bitfinex","SOLUSD",1733588335077,0.25098,239.96,239.89,7.99037517]
["bitfinex","SOLUSD",1733588335280,7.99037517,239.99,239.89,7.99037517]
["bitfinex","SOLUSD",1733588335453,0.37647,239.98,239.86,1.10018567]
["bitfinex","SOLUSD",1733588335650,0.25098,239.96,239.89,7.99037517]
["bitfinex","SOLUSD",1733588336366,0.25098,239.96,239.86,0.4749947]
["bitfinex","SOLUSD",1733588336367,0.12549,239.88,239.86,0.4749947]
["bitfinex","SOLUSD",1733588336694,8.36684517,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588337262,9.98214517,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588338053,0.37647,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588338350,8.36684517,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588340381,0.37647,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588340746,1.5234,240.0,239.86,0.4749947]
["bitfinex","SOLUSD",1733588340949,7.99037517,239.95,239.86,0.4749947]
["bitfinex","SOLUSD",1733588341560,0.25098,239.94,239.86,0.4749947]
["bitfinex","SOLUSD",1733588341758,33.48490068,240.0,239.86,0.4749947]
["bitfinex","SOLUSD",1733588341959,0.37647,239.94,239.86,0.4749947]
["bitfinex","SOLUSD",1733588342463,0.37647,239.94,239.89,7.99037517]
["bitfinex","SOLUSD",1733588342791,0.37647,239.94,239.87,7.99037517]
["bitfinex","SOLUSD",1733588342990,0.12549,239.95,239.87,7.99037517]
["bitfinex","SOLUSD",1733588345476,0.12549,239.96,239.89,7.99037517]
["bitfinex","SOLUSD",1733588346285,1.5874,240.06,239.95,7.99037517]
["bitfinex","SOLUSD",1733588346457,7.99037517,240.03,239.95,7.99037517]
["bitfinex","SOLUSD",1733588346652,7.99037517,240.01,239.91,20.0]
["bitfinex","SOLUSD",1733588346853,0.12549,240.0,239.93,7.99037517]
["bitfinex","SOLUSD",1733588347460,0.25098,240.0,239.93,7.99037517]
["bitfinex","SOLUSD",1733588347968,0.12549,239.99,239.93,7.99037517]
["bitfinex","SOLUSD",1733588349064,1.5874,240.06,239.95,7.99037517]
["bitfinex","SOLUSD",1733588349065,0.25098,240.02,239.95,7.99037517]
["bitfinex","SOLUSD",1733588349296,0.12549,240.02,239.95,7.99037517]
["bitfinex","SOLUSD",1733588350493,0.12549,240.01,239.95,7.99037517]
["bitfinex","SOLUSD",1733588350793,0.12549,239.99,239.95,7.99037517]
["bitfinex","SOLUSD",1733588350967,0.12549,239.99,239.93,7.99037517]
["bitfinex","SOLUSD",1733588352190,7.99037517,240.01,239.93,7.99037517]
["bitfinex","SOLUSD",1733588352564,0.12549,240.05,239.93,7.99037517]
["bitfinex","SOLUSD",1733588352764,0.12549,240.01,239.93,7.99037517]
["bitfinex","SOLUSD",1733588353080,0.37647,240.01,239.93,7.99037517]
["bitfinex","SOLUSD",1733588355567,0.12549,240.04,239.95,7.99037517]
["bitfinex","SOLUSD",1733588355871,0.37647,240.02,239.95,7.99037517]
["bitfinex","SOLUSD",1733588356792,0.37647,240.02,239.94,7.99037517]
["bitfinex","SOLUSD",1733588360907,0.12549,240.0,239.93,10.4196]
["bitfinex","SOLUSD",1733588361113,0.25098,240.0,239.92,7.99037517]
["bitfinex","SOLUSD",1733588363595,0.12549,239.98,239.89,16.7612]
["bitfinex","SOLUSD",1733588363908,0.25098,239.98,239.89,16.7612]
["bitfinex","SOLUSD",1733588364114,0.25098,239.98,239.9,7.99037517]
["bitfinex","SOLUSD",1733588364799,0.25098,239.96,239.87,1.6554]
["bitfinex","SOLUSD",1733588365008,0.12549,239.94,239.88,7.99037517]
["bitfinex","SOLUSD",1733588365391,0.25098,239.94,239.86,0.4749947]
["bitfinex","SOLUSD",1733588365586,0.25098,239.94,239.87,7.99037517]
["bitfinex","SOLUSD",1733588367405,0.25098,239.94,239.86,0.4749947]
["bitfinex","SOLUSD",1733588367605,0.25098,239.94,239.87,7.99037517]
["bitfinex","SOLUSD",1733588369209,0.12549,239.92,239.86,0.4749947]
["bitfinex","SOLUSD",1733588369887,0.37647,239.94,239.86,0.4749947]
["bitfinex","SOLUSD",1733588370289,0.12549,239.91,239.86,0.4749947]
["bitfinex","SOLUSD",1733588372704,0.12549,239.94,239.86,0.4749947]
["bitfinex","SOLUSD",1733588373995,0.37647,239.94,239.86,0.4749947]
["bitfinex","SOLUSD",1733588374190,0.12549,239.94,239.88,7.99037517]
["bitfinex","SOLUSD",1733588374485,0.25098,239.96,239.88,7.99037517]
["bitfinex","SOLUSD",1733588375289,1.5055,240.03,239.92,7.99037517]
["bitfinex","SOLUSD",1733588375722,9.49587517,240.03,239.94,7.99037517]
["bitfinex","SOLUSD",1733588376388,0.25098,240.02,239.94,7.99037517]
["bitfinex","SOLUSD",1733588377427,9.49587517,240.03,239.94,7.99037517]
["bitfinex","SOLUSD",1733588377622,1.5055,240.1,239.96,7.99037517]
["bitfinex","SOLUSD",1733588377796,0.25098,240.09,239.96,7.99037517]
["bitfinex","SOLUSD",1733588378115,0.25098,240.03,239.96,7.99037517]
["bitfinex","SOLUSD",1733588379918,1.5055,240.1,240.0,7.99037517]
["bitfinex","SOLUSD",1733588380120,7.99037517,240.08,240.0,7.99037517]
["bitfinex","SOLUSD",1733588380289,7.99037517,240.07,240.0,7.99037517]
["bitfinex","SOLUSD",1733588383398,0.25098,240.06,240.0,7.99037517]
["bitfinex","SOLUSD",1733588383609,0.25098,240.06,239.99,7.99037517]
["bitfinex","SOLUSD",1733588384096,6.1504,240.11,239.99,7.99037517]
["bitfinex","SOLUSD",1733588384097,7.13355883,240.16,240.03,7.99037517]
["bitfinex","SOLUSD",1733588384301,0.12549,240.1,240.03,7.99037517]
["bitfinex","SOLUSD",1733588384624,1.5633,240.16,240.07,7.99037517]
["bitfinex","SOLUSD",1733588384936,7.99037517,240.14,240.07,7.99037517]
["bitfinex","SOLUSD",1733588385627,0.25098,240.13,240.05,7.99037517]
["bitfinex","SOLUSD",1733588387106,0.12549,240.14,240.05,7.99037517]
["bitfinex","SOLUSD",1733588387311,0.25098,240.13,240.05,7.99037517]
["bitfinex","SOLUSD",1733588388222,0.25098,240.11,240.05,7.99037517]
["bitfinex","SOLUSD",1733588392725,0.25098,240.13,240.05,7.99037517]
["bitfinex","SOLUSD",1733588393794,9.55367517,240.16,240.07,7.99037517]
["bitfinex","SOLUSD",1733588394009,0.12549,240.15,240.07,7.99037517]
["bitfinex","SOLUSD",1733588394597,9.55367517,240.16,240.09,7.99037517]
["bitfinex","SOLUSD",1733588394801,1.64640947,240.22,240.09,7.99037517]
["bitfinex","SOLUSD",1733588394802,1.6173,240.22,240.09,7.99037517]
["bitfinex","SOLUSD",1733588395027,0.12549,240.18,240.11,7.99037517]
["bitfinex","SOLUSD",1733588395436,0.25098,240.18,240.11,7.99037517]
["bitfinex","SOLUSD",1733588398130,0.25098,240.16,240.11,7.99037517]
["bitfinex","SOLUSD",1733588399731,0.25098,240.16,240.09,7.99037517]
["bitfinex","SOLUSD",1733588401025,7.99037517,240.16,240.08,7.99037517]
["bitfinex","SOLUSD",1733588402840,7.99037517,240.18,240.1,7.99037517]
["bitfinex","SOLUSD",1733588404336,1.6173,240.22,240.16,7.99037517]
["bitfinex","SOLUSD",1733588404511,1.64171691,240.24,240.18,7.99037517]
["bitfinex","SOLUSD",1733588404703,7.99037517,240.26,240.18,7.99037517]
["bitfinex","SOLUSD",1733588404914,0.25098,240.25,240.18,7.99037517]
["bitfinex","SOLUSD",1733588405235,10.4027,240.33,240.2,7.99037517]
["bitfinex","SOLUSD",1733588405558,10.4027,240.33,240.16,6.0351]
["bitfinex","SOLUSD",1733588405559,7.99037517,240.3,240.22,7.99037517]
["bitfinex","SOLUSD",1733588405836,0.25098,240.29,240.22,7.99037517]
["bitfinex","SOLUSD",1733588406038,7.99037517,240.3,240.17,0.62432454]
["bitfinex","SOLUSD",1733588406214,7.99037517,240.28,240.2,7.99037517]
["bitfinex","SOLUSD",1733588406815,0.25098,240.27,240.2,7.99037517]
["bitfinex","SOLUSD",1733588412550,0.12549,240.2,240.11,1.6605]
["bitfinex","SOLUSD",1733588412751,0.12549,240.2,240.13,7.99037517]
["bitfinex","SOLUSD",1733588413260,0.12549,240.18,240.08,0.62448527]
["bitfinex","SOLUSD",1733588413554,0.12549,240.18,240.1,7.99037517]
["bitfinex","SOLUSD",1733588413742,0.25098,240.18,240.1,7.99037517]
["bitfinex","SOLUSD",1733588413932,0.25098,240.16,240.08,7.99037517]
["bitfinex","SOLUSD",1733588415747,0.12549,240.18,240.1,7.99037517]
["bitfinex","SOLUSD",1733588416252,0.37647,240.18,240.1,7.99037517]
["bitfinex","SOLUSD",1733588418444,0.25098,240.18,240.1,7.99037517]
["bitfinex","SOLUSD",1733588418644,0.12549,240.2,240.12,7.99037517]
["bitfinex","SOLUSD",1733588418829,0.37647,240.2,240.12,7.99037517]
["bitfinex","SOLUSD",1733588419525,7.99037517,240.19,240.08,0.62453025]
["bitfinex","SOLUSD",1733588419724,0.25098,240.16,240.06,10.4138]
["bitfinex","SOLUSD",1733588419942,0.25098,240.16,240.09,7.99037517]
["bitfinex","SOLUSD",1733588420125,0.25098,240.12,240.04,7.99037517]
["bitfinex","SOLUSD",1733588420588,0.12549,240.11,240.04,7.99037517]
["bitfinex","SOLUSD",1733588420935,0.12549,240.11,239.98,11.04194551]
["bitfinex","SOLUSD",1733588421154,0.12549,240.11,240.04,7.99037517]
["bitfinex","SOLUSD",1733588421366,0.12549,240.11,240.01,20.0]
["bitfinex","SOLUSD",1733588421652,0.12549,240.11,240.04,7.99037517]
["bitfinex","SOLUSD",1733588422428,0.25098,240.06,239.96,1.6101]
["bitfinex","SOLUSD",1733588422647,0.12549,240.05,239.97,7.99037517]
["bitfinex","SOLUSD",1733588423041,0.25098,240.04,239.97,7.99037517]
["bitfinex","SOLUSD",1733588423758,0.25098,240.04,239.97,20.0]
["bitfinex","SOLUSD",1733588423759,0.12549,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733588423954,0.12549,240.03,239.96,7.99037517]
["bitfinex","SOLUSD",1733588424142,0.25098,240.01,239.94,7.99037517]
["bitfinex","SOLUSD",1733588424937,0.12549,240.0,239.94,7.99037517]
["bitfinex","SOLUSD",1733588425464,0.12549,239.98,239.92,7.99037517]
["bitfinex","SOLUSD",1733588426741,0.12549,240.03,239.96,7.99037517]
["bitfinex","SOLUSD",1733588427063,0.12549,240.03,239.98,7.99037517]
["bitfinex","SOLUSD",1733588427358,0.25098,240.03,239.98,7.99037517]
["bitfinex","SOLUSD",1733588428958,0.12549,240.02,239.98,7.99037517]
["bitfinex","SOLUSD",1733588429154,7.7757,240.11,239.96,20.0]
["bitfinex","SOLUSD",1733588429352,7.99037517,240.08,240.01,7.99037517]
["bitfinex","SOLUSD",1733588429535,0.12549,240.07,240.01,7.99037517]
["bitfinex","SOLUSD",1733588429941,8.24135517,240.1,240.01,7.99037517]
["bitfinex","SOLUSD",1733588430369,0.12549,240.09,240.01,7.99037517]
["bitfinex","SOLUSD",1733588430728,0.12549,240.09,240.03,7.99037517]
["bitfinex","SOLUSD",1733588430829,0.12549,240.09,240.01,7.99037517]
["bitfinex","SOLUSD",1733588432663,0.12549,240.06,240.01,7.99037517]
["bitfinex","SOLUSD",1733588432837,0.25098,240.05,239.98,7.99037517]
["bitfinex","SOLUSD",1733588433037,0.12549,240.04,239.98,7.99037517]
["bitfinex","SOLUSD",1733588434058,0.12549,240.1,240.02,7.99037517]
["bitfinex","SOLUSD",1733588434773,7.7757,240.11,240.02,7.99037517]
["bitfinex","SOLUSD",1733588434944,15.76607517,240.11,240.02,7.99037517]
["bitfinex","SOLUSD",1733588435540,0.25098,240.1,240.02,7.99037517]
["bitfinex","SOLUSD",1733588435841,8.24135517,240.1,240.02,7.99037517]
["bitfinex","SOLUSD",1733588436041,0.12549,240.09,240.02,7.99037517]
["bitfinex","SOLUSD",1733588436745,0.12549,240.09,239.97,10.4179]
["bitfinex","SOLUSD",1733588437074,0.12549,240.06,240.0,7.99037517]
["bitfinex","SOLUSD",1733588442157,0.12549,239.99,239.84,7.883]
["bitfinex","SOLUSD",1733588442370,0.12549,239.96,239.9,7.99037517]
["bitfinex","SOLUSD",1733588442678,0.12549,239.96,239.89,7.99037517]
["bitfinex","SOLUSD",1733588443657,0.12549,239.96,239.91,7.99037517]
["bitfinex","SOLUSD",1733588444147,7.922,240.25,240.03,20.0]
["bitfinex","SOLUSD",1733588444346,15.91237517,240.25,240.15,7.99037517]
["bitfinex","SOLUSD",1733588444546,15.91237517,240.25,240.15,12.48048059]
["bitfinex","SOLUSD",1733588444547,20.40248059,240.25,240.15,12.48048059]
["bitfinex","SOLUSD",1733588444972,20.40248059,240.25,240.17,12.48048059]
["bitfinex","SOLUSD",1733588445473,0.25098,240.24,240.15,12.48048059]
["bitfinex","SOLUSD",1733588445669,0.25098,240.22,240.13,12.48048059]
["bitfinex","SOLUSD",1733588445878,0.25098,240.2,240.13,12.48048059]
["bitfinex","SOLUSD",1733588446550,0.12549,240.19,240.13,12.48048059]
["bitfinex","SOLUSD",1733588448474,0.12549,240.19,240.11,12.48048059]
["bitfinex","SOLUSD",1733588448679,0.12549,240.15,240.09,12.48048059]
["bitfinex","SOLUSD",1733588451475,12.48048059,240.19,240.11,12.48048059]
["bitfinex","SOLUSD",1733588451671,12.48048059,240.16,240.09,12.48048059]
["bitfinex","SOLUSD",1733588451988,0.37647,240.15,240.09,12.48048059]
["bitfinex","SOLUSD",1733588452579,0.37647,240.15,240.02,7.0555353]
["bitfinex","SOLUSD",1733588452580,0.25098,240.13,240.07,12.48048059]
["bitfinex","SOLUSD",1733588452881,0.12549,240.12,240.07,12.48048059]
["bitfinex","SOLUSD",1733588453688,0.12549,240.12,240.05,12.48048059]
["bitfinex","SOLUSD",1733588455475,0.25098,240.11,240.05,12.48048059]
["bitfinex","SOLUSD",1733588455785,0.12549,240.1,240.05,12.48048059]
["bitfinex","SOLUSD",1733588457991,0.12549,240.08,240.03,12.48048059]
["bitfinex","SOLUSD",1733588458188,0.12549,240.08,240.01,12.48048059]
["bitfinex","SOLUSD",1733588459292,0.25098,240.07,240.01,12.48048059]
["bitfinex","SOLUSD",1733588459484,0.12549,240.06,240.01,12.48048059]
["bitfinex","SOLUSD",1733588459892,0.12549,240.06,239.99,12.48048059]
["bitfinex","SOLUSD",1733588460095,0.12549,240.04,239.99,12.48048059]
["bitfinex","SOLUSD",1733588461275,0.12549,240.04,239.97,12.48048059]
["bitfinex","SOLUSD",1733588463102,7.8689,240.14,240.03,12.48048059]
["bitfinex","SOLUSD",1733588463420,12.48048059,240.12,240.03,12.48048059]
["bitfinex","SOLUSD",1733588463579,0.12549,240.11,240.03,12.48048059]
["bitfinex","SOLUSD",1733588463977,0.25098,240.11,240.03,12.48048059]
["bitfinex","SOLUSD",1733588464397,0.12549,240.1,240.03,12.48048059]
["bitfinex","SOLUSD",1733588464979,0.37647,240.11,240.03,12.48048059]
["bitfinex","SOLUSD",1733588467389,0.37647,240.11,240.01,0.62477484]
["bitfinex","SOLUSD",1733588467587,0.37647,240.11,240.03,12.48048059]
["bitfinex","SOLUSD",1733588473219,0.25098,240.09,240.03,12.48048059]
["bitfinex","SOLUSD",1733588473536,0.25098,240.09,240.01,12.48048059]
["bitfinex","SOLUSD",1733588474079,0.25098,240.09,239.99,20.0]
["bitfinex","SOLUSD",1733588474391,0.25098,240.05,239.99,12.48048059]
["bitfinex","SOLUSD",1733588477319,0.25098,240.05,239.96,0.62488838]
["bitfinex","SOLUSD",1733588477320,0.25098,240.05,239.97,12.48048059]
["bitfinex","SOLUSD",1733588477916,0.25098,240.03,239.97,12.48048059]
["bitfinex","SOLUSD",1733588480297,0.25098,240.03,239.95,12.48048059]
["bitfinex","SOLUSD",1733588480501,0.25098,240.01,239.95,12.48048059]
["bitfinex","SOLUSD",1733588481223,0.12549,240.0,239.95,12.48048059]
["bitfinex","SOLUSD",1733588482506,12.60597059,239.98,239.91,12.48048059]
["bitfinex","SOLUSD",1733588482709,0.25098,239.97,239.91,12.48048059]
["bitfinex","SOLUSD",1733588483634,0.12549,239.96,239.91,12.48048059]
["bitfinex","SOLUSD",1733588484326,0.25098,239.95,239.89,12.48048059]
["bitfinex","SOLUSD",1733588484528,0.12549,239.94,239.88,12.48048059]
["bitfinex","SOLUSD",1733588485333,0.12549,239.92,239.86,12.95547529]
["bitfinex","SOLUSD",1733588485641,0.12549,239.92,239.87,12.48048059]
["bitfinex","SOLUSD",1733588485934,0.25098,239.91,239.86,0.4749947]
["bitfinex","SOLUSD",1733588486115,0.12549,239.9,239.86,0.4749947]
["bitfinex","SOLUSD",1733588486635,0.25098,239.89,239.86,0.4749947]
["bitfinex","SOLUSD",1733588486939,0.12549,239.88,239.86,0.4749947]
["bitfinex","SOLUSD",1733588488828,0.25098,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588489042,12.85695059,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588490318,38.27123459,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588493924,2.01387,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588494317,14.49435059,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588494614,14.36886059,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588495033,14.49435059,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588497547,38.27123459,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588501124,0.37647,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588501328,0.12549,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588501529,12.48048059,239.89,239.86,0.4749947]
["bitfinex","SOLUSD",1733588502137,0.25098,239.88,239.86,0.4749947]
["bitfinex","SOLUSD",1733588502947,0.12549,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588503746,12.48048059,239.95,239.86,0.4749947]
["bitfinex","SOLUSD",1733588503951,12.48048059,239.95,239.87,12.48048059]
["bitfinex","SOLUSD",1733588504135,0.25098,239.94,239.87,12.48048059]
["bitfinex","SOLUSD",1733588504330,12.48048059,239.95,239.86,0.4749947]
["bitfinex","SOLUSD",1733588504535,12.48048059,239.93,239.86,0.4749947]
["bitfinex","SOLUSD",1733588504736,10.4175,239.98,239.86,0.4749947]
["bitfinex","SOLUSD",1733588504920,12.48048059,239.93,239.86,0.4749947]
["bitfinex","SOLUSD",1733588505123,0.25098,239.92,239.86,0.4749947]
["bitfinex","SOLUSD",1733588505621,0.12549,239.91,239.86,0.4749947]
["bitfinex","SOLUSD",1733588506024,12.48048059,239.95,239.87,12.48048059]
["bitfinex","SOLUSD",1733588506227,12.48048059,239.97,239.89,12.48048059]
["bitfinex","SOLUSD",1733588506483,138.4118,240.06,239.91,12.48048059]
["bitfinex","SOLUSD",1733588506637,12.48048059,240.0,239.91,12.48048059]
["bitfinex","SOLUSD",1733588507448,3.15327995,240.06,239.95,12.48048059]
["bitfinex","SOLUSD",1733588507649,10.412,240.11,239.97,12.48048059]
["bitfinex","SOLUSD",1733588507963,12.48048059,240.07,239.97,12.48048059]
["bitfinex","SOLUSD",1733588508134,0.25098,240.06,239.97,12.48048059]
["bitfinex","SOLUSD",1733588508859,12.48048059,240.09,240.01,12.48048059]
["bitfinex","SOLUSD",1733588509234,12.48048059,240.09,239.97,1.6336]
["bitfinex","SOLUSD",1733588509235,12.48048059,240.11,240.03,12.48048059]
["bitfinex","SOLUSD",1733588510232,0.25098,240.1,240.03,12.48048059]
["bitfinex","SOLUSD",1733588510434,12.48048059,240.11,240.03,12.48048059]
["bitfinex","SOLUSD",1733588510632,0.37647,240.1,240.01,12.48048059]
["bitfinex","SOLUSD",1733588511059,0.12549,240.08,240.01,12.48048059]
["bitfinex","SOLUSD",1733588511259,0.25098,240.07,240.01,12.48048059]
["bitfinex","SOLUSD",1733588511559,0.25098,240.02,239.97,14.11408059]
["bitfinex","SOLUSD",1733588511744,0.12549,240.02,239.97,14.11408059]
["bitfinex","SOLUSD",1733588512055,0.25098,240.02,239.97,1.6336]
["bitfinex","SOLUSD",1733588512256,0.25098,240.01,239.97,1.6336]
["bitfinex","SOLUSD",1733588512644,0.25098,240.02,239.97,1.6336]
["bitfinex","SOLUSD",1733588513042,0.12549,240.01,239.94,12.48048059]
["bitfinex","SOLUSD",1733588513361,0.12549,239.99,239.93,6.2363]
["bitfinex","SOLUSD",1733588514738,0.12549,239.99,239.94,12.48048059]
["bitfinex","SOLUSD",1733588514939,10.4114,240.13,239.96,12.48048059]
["bitfinex","SOLUSD",1733588515143,12.48048059,240.07,239.98,12.48048059]
["bitfinex","SOLUSD",1733588515341,0.25098,240.04,239.96,12.48048059]
["bitfinex","SOLUSD",1733588515755,0.25098,240.02,239.96,12.48048059]
["bitfinex","SOLUSD",1733588516462,0.12549,240.01,239.96,12.48048059]
["bitfinex","SOLUSD",1733588517262,0.12549,240.01,239.94,12.48048059]
["bitfinex","SOLUSD",1733588517759,0.25098,239.96,239.9,12.48048059]
["bitfinex","SOLUSD",1733588517963,0.25098,239.96,239.86,8.3448947]
["bitfinex","SOLUSD",1733588517964,0.25098,239.96,239.88,12.48048059]
["bitfinex","SOLUSD",1733588518135,0.25098,239.96,239.92,12.48048059]
["bitfinex","SOLUSD",1733588518665,12.48048059,240.01,239.92,12.48048059]
["bitfinex","SOLUSD",1733588518842,0.12549,240.0,239.92,12.48048059]
["bitfinex","SOLUSD",1733588519050,0.37647,240.0,239.92,12.48048059]
["bitfinex","SOLUSD",1733588519554,0.25098,239.98,239.92,12.48048059]
["bitfinex","SOLUSD",1733588520264,0.25098,239.98,239.9,32.48048059]
["bitfinex","SOLUSD",1733588521237,0.37647,240.0,239.92,12.48048059]
["bitfinex","SOLUSD",1733588524349,12.48048059,240.02,239.94,12.48048059]
["bitfinex","SOLUSD",1733588524858,0.25098,240.01,239.94,12.48048059]
["bitfinex","SOLUSD",1733588525559,12.48048059,240.04,239.94,12.48048059]
["bitfinex","SOLUSD",1733588525560,0.25098,240.03,239.95,1.6539]
["bitfinex","SOLUSD",1733588525745,6.5782,240.12,239.98,12.48048059]
["bitfinex","SOLUSD",1733588526081,12.48048059,240.07,239.98,12.48048059]
["bitfinex","SOLUSD",1733588526981,12.48048059,240.07,239.98,13.10533053]
["bitfinex","SOLUSD",1733588527148,0.25098,240.06,239.98,13.10533053]
["bitfinex","SOLUSD",1733588528764,11.9988,240.14,239.98,13.10533053]
["bitfinex","SOLUSD",1733588528765,6.0956,240.18,240.04,12.48048059]
["bitfinex","SOLUSD",1733588528968,141.9,240.25,240.06,18.76118059]
["bitfinex","SOLUSD",1733588528969,12.48048059,240.16,240.06,18.76118059]
["bitfinex","SOLUSD",1733588529179,7.6838,240.25,240.08,12.48048059]
["bitfinex","SOLUSD",1733588529366,12.48048059,240.17,240.08,12.48048059]
["bitfinex","SOLUSD",1733588531059,0.37647,240.16,240.08,12.48048059]
["bitfinex","SOLUSD",1733588532979,0.25098,240.16,240.08,12.48048059]
["bitfinex","SOLUSD",1733588533974,0.25098,240.16,240.1,12.48048059]
["bitfinex","SOLUSD",1733588535283,0.12549,240.16,240.1,12.48048059]
["bitfinex","SOLUSD",1733588536074,12.48048059,240.19,240.12,12.48048059]
["bitfinex","SOLUSD",1733588537478,23.776884,240.23,240.07,0.62459919]
["bitfinex","SOLUSD",1733588537479,0.12549,240.15,240.07,0.62459919]
["bitfinex","SOLUSD",1733588537681,0.12549,240.15,240.06,6.2807]
["bitfinex","SOLUSD",1733588537682,12.48048059,240.11,240.06,6.2807]
["bitfinex","SOLUSD",1733588538768,0.25098,240.1,240.06,6.2807]
["bitfinex","SOLUSD",1733588539087,0.25098,240.1,240.05,1.6539]
["bitfinex","SOLUSD",1733588539475,0.25098,240.08,240.01,12.48048059]
["bitfinex","SOLUSD",1733588542681,0.12549,240.08,240.01,12.48048059]
["bitfinex","SOLUSD",1733588542885,12.48048059,240.07,240.0,6.2807]
["bitfinex","SOLUSD",1733588544088,12.48048059,240.05,240.0,6.2807]
["bitfinex","SOLUSD",1733588544290,0.12549,240.04,239.97,12.48048059]
["bitfinex","SOLUSD",1733588544957,0.12549,240.06,239.97,12.48048059]
["bitfinex","SOLUSD",1733588545076,23.902374,240.06,239.98,0.62487573]
["bitfinex","SOLUSD",1733588546785,12.48048059,240.05,239.97,12.48048059]
["bitfinex","SOLUSD",1733588547290,12.48048059,240.05,239.98,0.62489658]
["bitfinex","SOLUSD",1733588547880,6.0133,240.15,239.99,12.48048059]
["bitfinex","SOLUSD",1733588547881,12.48048059,240.07,239.99,12.48048059]
["bitfinex","SOLUSD",1733588548621,12.48048059,240.07,239.99,13.10527105]
["bitfinex","SOLUSD",1733588549482,12.48048059,240.07,239.99,12.48048059]
["bitfinex","SOLUSD",1733588549780,12.48048059,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733588550189,12.48048059,240.05,239.97,20.0]
["bitfinex","SOLUSD",1733588550398,12.48048059,240.05,239.98,0.62490484]
["bitfinex","SOLUSD",1733588551310,12.48048059,240.05,239.97,20.62486981]
["bitfinex","SOLUSD",1733588552109,12.48048059,240.03,239.94,20.57048059]
["bitfinex","SOLUSD",1733588553092,12.48048059,240.01,239.94,8.09]
["bitfinex","SOLUSD",1733588553291,12.48048059,239.99,239.94,8.09]
["bitfinex","SOLUSD",1733588553495,12.48048059,239.99,239.94,1.6442]
["bitfinex","SOLUSD",1733588562219,12.48048059,240.01,239.94,1.6442]
["bitfinex","SOLUSD",1733588564623,8.00393004,239.99,239.94,1.6442]
["bitfinex","SOLUSD",1733588565821,8.00393004,240.01,239.94,9.64813004]
["bitfinex","SOLUSD",1733588566120,8.00393004,240.07,239.98,8.00393004]
["bitfinex","SOLUSD",1733588566298,8.00393004,240.07,239.94,2.26920118]
["bitfinex","SOLUSD",1733588566299,8.00393004,240.07,240.0,8.00393004]
["bitfinex","SOLUSD",1733588566493,8.00393004,240.08,240.0,8.00393004]
["bitfinex","SOLUSD",1733588567112,8.00393004,240.08,239.99,8.62874885]
["bitfinex","SOLUSD",1733588568649,8.00393004,240.06,239.99,8.62874885]
["bitfinex","SOLUSD",1733588569626,8.00393004,240.08,239.99,8.62874885]
["bitfinex","SOLUSD",1733588573240,8.00393004,240.06,239.99,8.62874885]
["bitfinex","SOLUSD",1733588576939,8.00393004,240.06,239.99,0.62481881]
["bitfinex","SOLUSD",1733588578298,8.00393004,240.04,239.99,0.62481881]
["bitfinex","SOLUSD",1733588579031,8.00393004,240.02,239.99,0.62481881]
["bitfinex","SOLUSD",1733588582732,32.01572016,240.12,239.99,0.62481881]
["bitfinex","SOLUSD",1733588582926,8.00393004,240.03,239.99,0.62481881]
["bitfinex","SOLUSD",1733588587133,8.00393004,240.01,240.0,20.0]
["bitfinex","SOLUSD",1733588588146,8.00393004,240.01,239.94,1.6442]
["bitfinex","SOLUSD",1733588588333,8.00393004,239.95,239.94,1.6442]
["bitfinex","SOLUSD",1733588589551,8.00393004,239.95,239.94,21.6442]
["bitfinex","SOLUSD",1733588590459,0.25098,240.1,239.94,21.6442]
["bitfinex","SOLUSD",1733588590795,8.00393004,239.99,239.95,0.62487903]
["bitfinex","SOLUSD",1733588591308,0.12549,240.09,239.95,0.62487903]
["bitfinex","SOLUSD",1733588591565,0.12549,240.09,239.99,20.0]
["bitfinex","SOLUSD",1733588591726,8.00393004,240.02,240.0,0.62481219]
["bitfinex","SOLUSD",1733588591932,8.00393004,240.02,239.96,10.4184]
["bitfinex","SOLUSD",1733588592140,8.00393004,240.0,239.97,0.6248646]
["bitfinex","SOLUSD",1733588592334,8.00393004,239.98,239.97,0.6248646]
["bitfinex","SOLUSD",1733588592547,8.00393004,239.98,239.95,20.624862]
["bitfinex","SOLUSD",1733588594544,24.153354,240.11,239.95,20.624862]
["bitfinex","SOLUSD",1733588594861,8.00393004,239.97,239.95,20.624862]
["bitfinex","SOLUSD",1733588597595,8.00393004,239.97,239.95,20.0]
["bitfinex","SOLUSD",1733588597758,8.00393004,239.97,239.94,1.6442]
["bitfinex","SOLUSD",1733588597959,8.00393004,239.95,239.94,1.6442]
["bitfinex","SOLUSD",1733588598170,8.00393004,239.95,239.94,20.0]
["bitfinex","SOLUSD",1733588601773,8.00393004,239.96,239.94,20.0]
["bitfinex","SOLUSD",1733588602873,8.00393004,239.95,239.94,20.0]
["bitfinex","SOLUSD",1733588608767,8.00393004,239.95,239.92,0.62501069]
["bitfinex","SOLUSD",1733588608972,8.00393004,239.94,239.91,20.0]
["bitfinex","SOLUSD",1733588610800,8.00393004,239.99,239.92,8.62897934]
["bitfinex","SOLUSD",1733588611093,8.00393004,239.99,239.92,0.6250493]
["bitfinex","SOLUSD",1733588611271,8.00393004,239.97,239.92,0.6250493]
["bitfinex","SOLUSD",1733588613377,8.00393004,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733588613607,8.00393004,239.95,239.89,1.6067]
["bitfinex","SOLUSD",1733588613897,8.00393004,239.93,239.89,1.6067]
["bitfinex","SOLUSD",1733588614089,8.00393004,239.93,239.9,20.0]
["bitfinex","SOLUSD",1733588614806,8.00393004,239.91,239.86,0.4749947]
["bitfinex","SOLUSD",1733588614977,8.00393004,239.89,239.86,0.4749947]
["bitfinex","SOLUSD",1733588615176,8.00393004,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588622983,0.12549,239.95,239.86,0.4749947]
["bitfinex","SOLUSD",1733588623336,8.00393004,239.9,239.86,0.4749947]
["bitfinex","SOLUSD",1733588624915,8.00393004,239.91,239.86,0.4749947]
["bitfinex","SOLUSD",1733588626710,8.00393004,239.87,239.86,0.4749947]
["bitfinex","SOLUSD",1733588630181,24.153354,239.86,239.7,10.4294]
["bitfinex","SOLUSD",1733588630505,8.00393004,239.76,239.7,10.4294]
["bitfinex","SOLUSD",1733588630998,8.00393004,239.78,239.7,18.43333004]
["bitfinex","SOLUSD",1733588631605,8.00393004,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733588632991,8.00393004,239.78,239.73,20.62554618]
["bitfinex","SOLUSD",1733588633299,0.12549,239.86,239.73,20.62554618]
["bitfinex","SOLUSD",1733588633499,8.00393004,239.81,239.73,20.62554618]
["bitfinex","SOLUSD",1733588634716,8.00393004,239.79,239.73,20.62554618]
["bitfinex","SOLUSD",1733588636508,1.5307,239.93,239.76,8.00393004]
["bitfinex","SOLUSD",1733588636827,0.25098,239.92,239.77,0.6253721]
["bitfinex","SOLUSD",1733588637000,8.00393004,239.86,239.78,8.00393004]
["bitfinex","SOLUSD",1733588637714,1.5307,239.93,239.78,8.00393004]
["bitfinex","SOLUSD",1733588637898,8.00393004,239.88,239.8,8.00393004]
["bitfinex","SOLUSD",1733588638689,8.00393004,239.88,239.79,11.05105163]
["bitfinex","SOLUSD",1733588639524,8.00393004,239.88,239.8,8.00393004]
["bitfinex","SOLUSD",1733588639703,8.00393004,239.89,239.81,0.62531008]
["bitfinex","SOLUSD",1733588641718,8.00393004,239.89,239.8,8.00393004]
["bitfinex","SOLUSD",1733588642499,1.5307,239.93,239.81,0.62528723]
["bitfinex","SOLUSD",1733588642701,8.00393004,239.89,239.81,0.62528723]
["bitfinex","SOLUSD",1733588642930,8.00393004,239.89,239.8,8.00393004]
["bitfinex","SOLUSD",1733588643740,8.00393004,239.87,239.79,10.4257]
["bitfinex","SOLUSD",1733588644312,8.00393004,239.87,239.8,0.62536413]
["bitfinex","SOLUSD",1733588645492,8.00393004,239.87,239.78,7.6654]
["bitfinex","SOLUSD",1733588645493,8.00393004,239.85,239.78,7.6654]
["bitfinex","SOLUSD",1733588646112,8.00393004,239.85,239.78,8.29081433]
["bitfinex","SOLUSD",1733588648725,8.00393004,239.85,239.78,16.29474437]
["bitfinex","SOLUSD",1733588648906,8.00393004,239.87,239.78,16.29474437]
["bitfinex","SOLUSD",1733588655533,8.00393004,239.87,239.78,26.72084437]
["bitfinex","SOLUSD",1733588657157,8.00393004,239.87,239.78,18.71691433]
["bitfinex","SOLUSD",1733588657338,8.00393004,239.87,239.78,26.72084437]
["bitfinex","SOLUSD",1733588658352,8.00393004,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1733588658528,20.0,239.92,239.8,8.00393004]
["bitfinex","SOLUSD",1733588658722,8.00393004,239.89,239.81,23.776884]
["bitfinex","SOLUSD",1733588658949,12.0111,239.98,239.84,8.00393004]
["bitfinex","SOLUSD",1733588659115,8.00393004,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1733588659739,8.00393004,239.91,239.83,23.776884]
["bitfinex","SOLUSD",1733588661127,8.00393004,239.89,239.83,23.776884]
["bitfinex","SOLUSD",1733588661328,8.00393004,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1733588662056,8.00393004,239.91,239.83,0.62526881]
["bitfinex","SOLUSD",1733588663947,8.00393004,239.89,239.83,0.62526881]
["bitfinex","SOLUSD",1733588666851,0.25098,239.97,239.83,0.62526881]
["bitfinex","SOLUSD",1733588667057,8.00393004,239.9,239.83,0.62526881]
["bitfinex","SOLUSD",1733588668241,8.00393004,239.85,239.79,23.776884]
["bitfinex","SOLUSD",1733588668444,8.00393004,239.81,239.73,0.62538557]
["bitfinex","SOLUSD",1733588668618,8.00393004,239.79,239.72,7.7416]
["bitfinex","SOLUSD",1733588670758,8.00393004,239.79,239.72,16.37107551]
["bitfinex","SOLUSD",1733588671251,32.01572016,239.88,239.72,16.37107551]
["bitfinex","SOLUSD",1733588671430,8.00393004,239.83,239.74,8.00393004]
["bitfinex","SOLUSD",1733588671632,1.5491,239.89,239.72,8.36714547]
["bitfinex","SOLUSD",1733588671633,8.00393004,239.81,239.72,8.36714547]
["bitfinex","SOLUSD",1733588671950,8.00393004,239.81,239.73,8.00393004]
["bitfinex","SOLUSD",1733588672152,8.00393004,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1733588673937,8.00393004,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1733588674633,8.00393004,239.83,239.75,31.78081404]
["bitfinex","SOLUSD",1733588676163,1.5491,239.89,239.75,31.78081404]
["bitfinex","SOLUSD",1733588676345,8.00393004,239.84,239.75,31.78081404]
["bitfinex","SOLUSD",1733588678445,8.00393004,239.84,239.75,23.776884]
["bitfinex","SOLUSD",1733588678635,8.00393004,239.84,239.75,31.78081404]
["bitfinex","SOLUSD",1733588679169,8.00393004,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1733588680633,8.00393004,239.84,239.76,8.00393004]
["bitfinex","SOLUSD",1733588680867,8.00393004,239.86,239.77,23.776884]
["bitfinex","SOLUSD",1733588681159,8.00393004,239.86,239.78,8.00393004]
["bitfinex","SOLUSD",1733588681745,8.00393004,239.86,239.77,23.776884]
["bitfinex","SOLUSD",1733588681942,8.00393004,239.86,239.77,31.78081404]
["bitfinex","SOLUSD",1733588684558,1.64733065,239.93,239.77,31.78081404]
["bitfinex","SOLUSD",1733588684865,8.00393004,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1733588685238,8.00393004,239.86,239.79,31.78081404]
["bitfinex","SOLUSD",1733588691873,8.00393004,239.8,239.72,15.74553004]
["bitfinex","SOLUSD",1733588692379,32.01572016,239.88,239.73,0.6255474]
["bitfinex","SOLUSD",1733588692546,8.00393004,239.81,239.73,0.6255474]
["bitfinex","SOLUSD",1733588692869,8.00393004,239.81,239.74,8.00393004]
["bitfinex","SOLUSD",1733588693388,0.25098,239.9,239.76,8.00393004]
["bitfinex","SOLUSD",1733588693546,8.00393004,239.84,239.77,23.776884]
["bitfinex","SOLUSD",1733588693747,10.4208,239.91,239.77,23.776884]
["bitfinex","SOLUSD",1733588694046,13.710398,239.95,239.79,23.776884]
["bitfinex","SOLUSD",1733588694243,8.00393004,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1733588695258,11.9981,239.95,239.8,1.6375]
["bitfinex","SOLUSD",1733588695483,8.00393004,239.89,239.81,23.776884]
["bitfinex","SOLUSD",1733588696786,11.9981,239.95,239.82,8.00393004]
["bitfinex","SOLUSD",1733588696962,8.00393004,239.9,239.82,8.00393004]
["bitfinex","SOLUSD",1733588697364,1.579,239.95,239.83,23.776884]
["bitfinex","SOLUSD",1733588697565,8.00393004,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1733588698084,10.4173,239.99,239.83,32.40606562]
["bitfinex","SOLUSD",1733588698265,10.4173,239.99,239.85,8.00393004]
["bitfinex","SOLUSD",1733588698468,8.00393004,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1733588699580,8.00393004,239.93,239.85,8.00393004]
["bitfinex","SOLUSD",1733588700283,1.5094,240.07,239.92,8.00393004]
["bitfinex","SOLUSD",1733588700488,8.00393004,240.03,239.94,8.00393004]
["bitfinex","SOLUSD",1733588700789,8.00393004,240.01,239.94,8.00393004]
["bitfinex","SOLUSD",1733588701372,8.00393004,240.03,239.95,0.62497202]
["bitfinex","SOLUSD",1733588704887,1.5094,240.13,239.98,14.14903004]
["bitfinex","SOLUSD",1733588705188,8.00393004,240.07,239.98,14.77385602]
["bitfinex","SOLUSD",1733588705366,8.00393004,240.07,240.0,8.00393004]
["bitfinex","SOLUSD",1733588705690,10.4098,240.16,240.0,8.62875406]
["bitfinex","SOLUSD",1733588705915,8.00393004,240.08,240.0,8.62875406]
["bitfinex","SOLUSD",1733588706255,8.00393004,240.08,240.0,8.00393004]
["bitfinex","SOLUSD",1733588707993,10.4098,240.16,240.02,8.00393004]
["bitfinex","SOLUSD",1733588708180,8.00393004,240.1,240.02,8.00393004]
["bitfinex","SOLUSD",1733588708581,0.12549,240.18,240.04,8.00393004]
["bitfinex","SOLUSD",1733588708781,8.00393004,240.12,240.04,8.00393004]
["bitfinex","SOLUSD",1733588710305,0.12549,240.18,240.04,8.00393004]
["bitfinex","SOLUSD",1733588710306,8.00393004,240.13,240.05,0.62470095]
["bitfinex","SOLUSD",1733588711007,8.00393004,240.13,240.06,1.5366]
["bitfinex","SOLUSD",1733588711303,10.4082,240.2,240.06,1.5366]
["bitfinex","SOLUSD",1733588711501,10.4053,240.26,240.1,8.00393004]
["bitfinex","SOLUSD",1733588711710,8.00393004,240.19,240.1,8.00393004]
["bitfinex","SOLUSD",1733588712001,8.00393004,240.18,240.1,8.00393004]
["bitfinex","SOLUSD",1733588712801,32.01572016,240.24,240.1,8.00393004]
["bitfinex","SOLUSD",1733588712990,10.4053,240.26,240.1,8.00393004]
["bitfinex","SOLUSD",1733588713195,8.00393004,240.19,240.1,8.00393004]
["bitfinex","SOLUSD",1733588713697,8.00393004,240.17,240.1,8.00393004]
["bitfinex","SOLUSD",1733588713895,8.00393004,240.11,240.07,6.1451]
["bitfinex","SOLUSD",1733588714923,8.00393004,240.09,240.01,6.1451]
["bitfinex","SOLUSD",1733588715083,23.902374,240.17,240.01,6.1451]
["bitfinex","SOLUSD",1733588715274,8.00393004,240.11,240.02,8.00393004]
["bitfinex","SOLUSD",1733588715494,23.776884,240.17,240.04,8.00393004]
["bitfinex","SOLUSD",1733588715686,8.00393004,240.11,240.04,8.00393004]
["bitfinex","SOLUSD",1733588716498,8.00393004,240.11,240.02,8.00393004]
["bitfinex","SOLUSD",1733588717408,8.00393004,240.09,240.01,6.1451]
["bitfinex","SOLUSD",1733588717610,0.25098,240.16,240.01,6.1451]
["bitfinex","SOLUSD",1733588717795,8.00393004,240.09,240.01,6.1451]
["bitfinex","SOLUSD",1733588719183,8.00393004,240.11,240.02,8.00393004]
["bitfinex","SOLUSD",1733588722180,8.00393004,240.09,240.01,6.1451]
["bitfinex","SOLUSD",1733588722937,8.00393004,240.05,240.0,1.5366]
["bitfinex","SOLUSD",1733588725509,8.00393004,240.03,239.95,14.01293004]
["bitfinex","SOLUSD",1733588726213,8.00393004,240.01,239.95,6.009]
["bitfinex","SOLUSD",1733588726715,8.00393004,240.03,239.95,6.009]
["bitfinex","SOLUSD",1733588727223,8.00393004,240.01,239.95,6.009]
["bitfinex","SOLUSD",1733588732216,8.00393004,240.02,239.95,6.009]
["bitfinex","SOLUSD",1733588737494,8.00393004,240.05,239.96,8.00393004]
["bitfinex","SOLUSD",1733588738604,23.776884,240.08,239.96,8.00393004]
["bitfinex","SOLUSD",1733588738799,23.776884,240.08,239.98,8.00393004]
["bitfinex","SOLUSD",1733588738997,8.00393004,240.08,240.0,8.00393004]
["bitfinex","SOLUSD",1733588741105,8.00393004,240.1,240.02,8.00393004]
["bitfinex","SOLUSD",1733588741307,8.00393004,240.1,240.03,1.5837]
["bitfinex","SOLUSD",1733588742005,23.776884,240.16,240.03,1.5837]
["bitfinex","SOLUSD",1733588742204,8.00393004,240.11,240.03,1.5837]
["bitfinex","SOLUSD",1733588744099,1.69160888,240.16,240.04,14.48613004]
["bitfinex","SOLUSD",1733588744306,10.4095,240.17,240.04,14.48613004]
["bitfinex","SOLUSD",1733588744307,8.00393004,240.13,240.04,14.48613004]
["bitfinex","SOLUSD",1733588746008,23.776884,240.16,240.07,8.00393004]
["bitfinex","SOLUSD",1733588746234,8.00393004,240.15,240.07,8.00393004]
["bitfinex","SOLUSD",1733588747358,8.00393004,240.11,240.04,6.4822]
["bitfinex","SOLUSD",1733588748734,8.00393004,240.09,240.04,6.4822]
["bitfinex","SOLUSD",1733588749871,8.00393004,240.05,239.98,1.566]
["bitfinex","SOLUSD",1733588750160,8.00393004,240.02,239.98,1.566]
["bitfinex","SOLUSD",1733588750836,23.776884,240.11,239.98,1.566]
["bitfinex","SOLUSD",1733588751036,8.00393004,240.04,239.98,1.566]
["bitfinex","SOLUSD",1733588753265,23.776884,240.11,239.98,1.566]
["bitfinex","SOLUSD",1733588753565,8.00393004,240.04,239.98,1.566]
["bitfinex","SOLUSD",1733588754236,8.00393004,240.02,239.98,1.566]
["bitfinex","SOLUSD",1733588754964,8.00393004,240.0,239.98,1.566]
["bitfinex","SOLUSD",1733588755647,8.00393004,240.0,239.97,6.4754]
["bitfinex","SOLUSD",1733588757862,8.00393004,240.0,239.93,1.566]
["bitfinex","SOLUSD",1733588766471,8.00393004,239.98,239.93,1.566]
["bitfinex","SOLUSD",1733588768511,8.00393004,240.0,239.93,1.566]
["bitfinex","SOLUSD",1733588773356,8.00393004,239.94,239.88,1.5034]
["bitfinex","SOLUSD",1733588773553,8.00393004,239.89,239.84,6.1746]
["bitfinex","SOLUSD",1733588774256,8.00393004,239.87,239.84,6.1746]
["bitfinex","SOLUSD",1733588774455,8.00393004,239.87,239.82,1.5034]
["bitfinex","SOLUSD",1733588775447,8.00393004,239.85,239.82,1.5034]
["bitfinex","SOLUSD",1733588776074,20.0,239.91,239.82,1.5034]
["bitfinex","SOLUSD",1733588776254,8.00393004,239.87,239.82,1.5034]
["bitfinex","SOLUSD",1733588776981,8.00393004,239.89,239.82,1.5034]
["bitfinex","SOLUSD",1733588779289,33.65798109,240.0,239.85,8.00393004]
["bitfinex","SOLUSD",1733588779485,8.00393004,239.93,239.85,8.00393004]
["bitfinex","SOLUSD",1733588779661,33.65798109,240.0,239.83,0.62527396]
["bitfinex","SOLUSD",1733588779662,5.0,239.84,239.83,0.62527396]
["bitfinex","SOLUSD",1733588779985,25.37655656,239.84,239.64,8.00393004]
["bitfinex","SOLUSD",1733588780169,8.00393004,239.75,239.66,8.00393004]
["bitfinex","SOLUSD",1733588780489,23.776884,239.82,239.68,8.00393004]
["bitfinex","SOLUSD",1733588780777,13.81195173,239.83,239.68,7.00393004]
["bitfinex","SOLUSD",1733588780778,8.00393004,239.77,239.68,7.00393004]
["bitfinex","SOLUSD",1733588780955,8.00393004,239.77,239.68,8.00393004]
["bitfinex","SOLUSD",1733588781150,23.776884,239.83,239.68,8.00393004]
["bitfinex","SOLUSD",1733588781371,8.00393004,239.77,239.68,8.00393004]
["bitfinex","SOLUSD",1733588781581,8.00393004,239.77,239.65,0.62562962]
["bitfinex","SOLUSD",1733588781582,20.0,239.84,239.72,8.00393004]
["bitfinex","SOLUSD",1733588781767,8.00393004,239.8,239.72,8.00393004]
["bitfinex","SOLUSD",1733588782673,12.52630512,239.8,239.72,12.77728512]
["bitfinex","SOLUSD",1733588783372,12.52630512,239.78,239.71,1.6131]
["bitfinex","SOLUSD",1733588783570,12.52630512,239.78,239.68,12.52630512]
["bitfinex","SOLUSD",1733588784370,12.52630512,239.76,239.68,12.52630512]
["bitfinex","SOLUSD",1733588785293,39.199484,239.87,239.7,12.52630512]
["bitfinex","SOLUSD",1733588785294,12.52630512,239.78,239.7,12.52630512]
["bitfinex","SOLUSD",1733588786474,12.52630512,239.78,239.69,0.37647]
["bitfinex","SOLUSD",1733588786679,12.52630512,239.78,239.69,12.90277512]
["bitfinex","SOLUSD",1733588788794,12.52630512,239.8,239.71,12.52630512]
["bitfinex","SOLUSD",1733588790974,12.52630512,239.74,239.66,1.6131]
["bitfinex","SOLUSD",1733588791174,24.027864,239.84,239.67,12.52630512]
["bitfinex","SOLUSD",1733588791397,12.52630512,239.77,239.67,12.52630512]
["bitfinex","SOLUSD",1733588791992,12.52630512,239.77,239.69,12.52630512]
["bitfinex","SOLUSD",1733588794285,12.52630512,239.79,239.71,18.58450512]
["bitfinex","SOLUSD",1733588794704,12.52630512,239.75,239.66,12.0443]
["bitfinex","SOLUSD",1733588794872,12.52630512,239.75,239.66,24.57060512]
["bitfinex","SOLUSD",1733588795195,12.52630512,239.79,239.7,12.52630512]
["bitfinex","SOLUSD",1733588796073,12.52630512,239.91,239.79,0.37647]
["bitfinex","SOLUSD",1733588796269,12.52630512,239.91,239.82,12.52630512]
["bitfinex","SOLUSD",1733588796670,12.52630512,239.89,239.81,0.37647]
["bitfinex","SOLUSD",1733588797876,1.6476,239.98,239.83,0.37647]
["bitfinex","SOLUSD",1733588797877,12.52630512,239.93,239.83,0.37647]
["bitfinex","SOLUSD",1733588798089,12.52630512,239.93,239.83,1.00169813]
["bitfinex","SOLUSD",1733588799099,12.52630512,239.93,239.84,12.52630512]
["bitfinex","SOLUSD",1733588799596,12.52630512,239.93,239.85,0.37647]
["bitfinex","SOLUSD",1733588801493,12.52630512,239.91,239.82,20.19760512]
["bitfinex","SOLUSD",1733588802804,12.52630512,239.89,239.82,7.6713]
["bitfinex","SOLUSD",1733588803973,12.52630512,239.87,239.79,0.25098]
["bitfinex","SOLUSD",1733588804193,12.52630512,239.85,239.78,12.52630512]
["bitfinex","SOLUSD",1733588804387,12.52630512,239.85,239.76,30.55360512]
["bitfinex","SOLUSD",1733588804591,12.52630512,239.85,239.77,0.25098]
["bitfinex","SOLUSD",1733588806874,12.52630512,239.85,239.78,12.52630512]
["bitfinex","SOLUSD",1733588807283,12.52630512,239.87,239.8,12.52630512]
["bitfinex","SOLUSD",1733588811893,12.52630512,239.89,239.8,12.52630512]
["bitfinex","SOLUSD",1733588812901,12.52630512,239.89,239.81,0.25098]
["bitfinex","SOLUSD",1733588813104,12.52630512,239.89,239.82,0.12549]
["bitfinex","SOLUSD",1733588814612,8.01099806,239.89,239.82,0.12549]
["bitfinex","SOLUSD",1733588824304,1.68660643,239.97,239.82,0.12549]
["bitfinex","SOLUSD",1733588824305,8.01099806,239.91,239.82,0.12549]
["bitfinex","SOLUSD",1733588825616,8.01099806,239.91,239.82,4.28949]
["bitfinex","SOLUSD",1733588825824,39.60499224,240.0,239.83,8.26197806]
["bitfinex","SOLUSD",1733588826051,8.01099806,239.92,239.83,8.26197806]
["bitfinex","SOLUSD",1733588826629,8.01099806,239.94,239.85,9.92627806]
["bitfinex","SOLUSD",1733588826924,8.01099806,239.94,239.85,16.20577806]
["bitfinex","SOLUSD",1733588827303,8.01099806,239.92,239.85,8.19478]
["bitfinex","SOLUSD",1733588827802,8.01099806,239.94,239.85,16.20577806]
["bitfinex","SOLUSD",1733588830427,8.01099806,239.92,239.85,7.9438]
["bitfinex","SOLUSD",1733588830647,8.01099806,239.9,239.85,7.9438]
["bitfinex","SOLUSD",1733588833330,8.01099806,239.88,239.85,1.6643]
["bitfinex","SOLUSD",1733588834317,8.01099806,239.9,239.85,1.6643]
["bitfinex","SOLUSD",1733588834923,8.01099806,239.86,239.79,6.1055]
["bitfinex","SOLUSD",1733588835438,8.01099806,239.86,239.79,14.11649806]
["bitfinex","SOLUSD",1733588835734,8.01099806,239.88,239.79,14.11649806]
["bitfinex","SOLUSD",1733588836409,8.01099806,239.88,239.81,8.01099806]
["bitfinex","SOLUSD",1733588837738,8.01099806,239.88,239.8,0.25098]
["bitfinex","SOLUSD",1733588840244,10.4186,239.96,239.8,0.25098]
["bitfinex","SOLUSD",1733588840245,23.776884,239.95,239.8,0.25098]
["bitfinex","SOLUSD",1733588840451,8.01099806,239.89,239.81,8.13648806]
["bitfinex","SOLUSD",1733588840795,8.01099806,239.91,239.83,8.01099806]
["bitfinex","SOLUSD",1733588841743,8.01099806,239.91,239.82,0.25098]
["bitfinex","SOLUSD",1733588842747,8.01099806,239.91,239.8,0.12549]
["bitfinex","SOLUSD",1733588843054,8.01099806,239.89,239.8,8.13648806]
["bitfinex","SOLUSD",1733588843247,8.01099806,239.89,239.81,0.25098]
["bitfinex","SOLUSD",1733588845053,23.776884,239.99,239.84,8.01099806]
["bitfinex","SOLUSD",1733588845252,1.5266,240.0,239.84,8.01099806]
["bitfinex","SOLUSD",1733588845425,8.01099806,239.93,239.84,8.01099806]
["bitfinex","SOLUSD",1733588847840,33.57059224,240.0,239.85,0.25098]
["bitfinex","SOLUSD",1733588848047,8.01099806,239.92,239.85,0.25098]
["bitfinex","SOLUSD",1733588850932,8.01099806,239.9,239.82,18.56068806]
["bitfinex","SOLUSD",1733588851150,8.01099806,239.9,239.84,0.12549]
["bitfinex","SOLUSD",1733588851555,8.01099806,239.9,239.84,0.37647]
["bitfinex","SOLUSD",1733588852569,8.01099806,239.92,239.84,0.37647]
["bitfinex","SOLUSD",1733588853540,8.01099806,239.92,239.83,8.01099806]
["bitfinex","SOLUSD",1733588854353,8.01099806,239.9,239.83,0.25098]
["bitfinex","SOLUSD",1733588855849,8.01099806,239.92,239.84,0.12549]
["bitfinex","SOLUSD",1733588856964,6.91125294,239.92,239.84,0.12549]
["bitfinex","SOLUSD",1733588857339,20.0,239.97,239.84,0.12549]
["bitfinex","SOLUSD",1733588857541,8.01099806,239.93,239.84,0.12549]
["bitfinex","SOLUSD",1733588857732,20.0,239.97,239.85,1.5105]
["bitfinex","SOLUSD",1733588857733,8.01099806,239.92,239.85,1.5105]
["bitfinex","SOLUSD",1733588867044,410.95626306,239.92,239.85,1.5105]
["bitfinex","SOLUSD",1733588871881,8.01099806,239.9,239.85,1.5105]
["bitfinex","SOLUSD",1733588872855,265.701,239.89,239.85,1.5105]
["bitfinex","SOLUSD",1733588875059,265.701,239.89,239.81,10.4247]
["bitfinex","SOLUSD",1733588875270,8.01099806,239.88,239.79,7.6323]
["bitfinex","SOLUSD",1733588875458,8.01099806,239.86,239.79,7.6323]
["bitfinex","SOLUSD",1733588876062,8.01099806,239.84,239.79,7.6323]
["bitfinex","SOLUSD",1733588878462,8.01099806,239.86,239.79,7.6323]
["bitfinex","SOLUSD",1733588880290,8.01099806,239.8,239.72,9.59109806]
["bitfinex","SOLUSD",1733588880665,8.01099806,239.8,239.72,1.5801]
["bitfinex","SOLUSD",1733588880886,8.01099806,239.8,239.73,8.01099806]
["bitfinex","SOLUSD",1733588881284,8.01099806,239.8,239.72,1.5801]
["bitfinex","SOLUSD",1733588881658,8.01099806,239.8,239.73,8.01099806]
["bitfinex","SOLUSD",1733588883186,23.902374,239.88,239.73,8.01099806]
["bitfinex","SOLUSD",1733588883515,23.902374,239.88,239.72,1.5801]
["bitfinex","SOLUSD",1733588883516,265.701,239.89,239.77,8.01099806]
["bitfinex","SOLUSD",1733588883673,8.01099806,239.86,239.77,8.01099806]
["bitfinex","SOLUSD",1733588885179,8.01099806,239.86,239.77,0.25098]
["bitfinex","SOLUSD",1733588885592,8.01099806,239.84,239.77,0.25098]
["bitfinex","SOLUSD",1733588886120,8.01099806,239.84,239.74,10.4279]
["bitfinex","SOLUSD",1733588886269,8.01099806,239.84,239.75,8.01099806]
["bitfinex","SOLUSD",1733588891594,265.701,239.89,239.85,20.0]
["bitfinex","SOLUSD",1733588891802,265.701,239.89,239.86,31.91337206]
["bitfinex","SOLUSD",1733588892011,265.701,239.89,239.88,0.12549]
["bitfinex","SOLUSD",1733588893003,265.701,239.89,239.88,8.13648806]
["bitfinex","SOLUSD",1733588893372,265.701,239.89,239.88,31.91337206]
["bitfinex","SOLUSD",1733588894978,265.701,239.89,239.87,1.6478]
["bitfinex","SOLUSD",1733588895785,265.701,239.89,239.88,0.12549]
["bitfinex","SOLUSD",1733588896167,265.701,239.89,239.88,24.153354]
["bitfinex","SOLUSD",1733588902193,265.701,239.89,239.88,32.16435206]
["bitfinex","SOLUSD",1733588903299,265.701,239.89,239.88,24.027864]
["bitfinex","SOLUSD",1733588903499,265.701,239.89,239.88,32.16435206]
["bitfinex","SOLUSD",1733588906404,265.701,239.89,239.87,9.65879806]
["bitfinex","SOLUSD",1733588909124,265.701,239.89,239.88,32.03886206]
["bitfinex","SOLUSD",1733588909640,265.701,239.89,239.88,32.16435206]
["bitfinex","SOLUSD",1733588912194,53.67730061,239.89,239.88,107.64324104]
["bitfinex","SOLUSD",1733588912395,25.32680061,239.89,239.88,113.17904254]
["bitfinex","SOLUSD",1733588912624,10.77750061,239.89,239.88,113.17904254]
["bitfinex","SOLUSD",1733588912994,397.05336561,239.92,239.89,16.11323292]
["bitfinex","SOLUSD",1733588913194,392.51066561,239.92,239.91,52.16435206]
["bitfinex","SOLUSD",1733588913723,392.51066561,239.92,239.91,61.77020498]
["bitfinex","SOLUSD",1733588916158,392.51066561,239.92,239.91,82.61520498]
["bitfinex","SOLUSD",1733588919409,392.51066561,239.92,239.91,28.01099806]
["bitfinex","SOLUSD",1733588919898,392.51066561,239.92,239.9,8.01099806]
["bitfinex","SOLUSD",1733588920621,392.51066561,239.92,239.91,0.25098]
["bitfinex","SOLUSD",1733588921526,392.51066561,239.92,239.91,24.153354]
["bitfinex","SOLUSD",1733588923929,392.51066561,239.92,239.91,29.29202915]
["bitfinex","SOLUSD",1733588924717,387.16766561,239.92,239.91,29.29202915]
["bitfinex","SOLUSD",1733588924913,382.78996561,239.92,239.91,34.29202915]
["bitfinex","SOLUSD",1733588925120,367.54956561,239.92,239.91,39.82783065]
["bitfinex","SOLUSD",1733588925315,367.54956561,239.92,239.91,71.13179118]
["bitfinex","SOLUSD",1733588925316,346.21226978,239.92,239.91,71.13179118]
["bitfinex","SOLUSD",1733588925516,293.67089173,239.92,239.91,80.29679118]
["bitfinex","SOLUSD",1733588925929,282.66969173,239.92,239.91,80.29679118]
["bitfinex","SOLUSD",1733588926425,264.58229173,239.92,239.91,80.29679118]
["bitfinex","SOLUSD",1733588926627,231.78269174,239.92,239.91,167.29679118]
["bitfinex","SOLUSD",1733588926805,220.66539174,239.92,239.91,167.29679118]
["bitfinex","SOLUSD",1733588927229,210.63139174,239.92,239.91,153.13179118]
["bitfinex","SOLUSD",1733588927428,206.27689174,239.92,239.91,153.13179118]
["bitfinex","SOLUSD",1733588927751,186.07529174,239.92,239.91,158.13179118]
["bitfinex","SOLUSD",1733588927909,179.12309174,239.92,239.91,158.13179118]
["bitfinex","SOLUSD",1733588928107,171.30549174,239.92,239.91,162.29679118]
["bitfinex","SOLUSD",1733588928411,1.5811,240.08,240.0,0.12549]
["bitfinex","SOLUSD",1733588928611,1.5811,240.08,239.99,20.25098]
["bitfinex","SOLUSD",1733588928829,1.5811,240.08,240.0,8.01099806]
["bitfinex","SOLUSD",1733588929008,8.01099806,240.07,240.0,8.01099806]
["bitfinex","SOLUSD",1733588929209,8.01099806,240.07,240.0,0.25098]
["bitfinex","SOLUSD",1733588941353,8.01099806,240.05,239.95,30.4186]
["bitfinex","SOLUSD",1733588941531,8.01099806,240.03,239.95,8.01099806]
["bitfinex","SOLUSD",1733588941733,8.01099806,240.03,239.96,0.12549]
["bitfinex","SOLUSD",1733588942364,8.01099806,240.03,239.96,0.25098]
["bitfinex","SOLUSD",1733588943664,8.01099806,240.03,239.93,8.01099806]
["bitfinex","SOLUSD",1733588943828,8.01099806,240.01,239.93,8.01099806]
["bitfinex","SOLUSD",1733588944235,8.01099806,240.01,239.94,0.25098]
["bitfinex","SOLUSD",1733588945731,8.01099806,240.01,239.92,8.01099806]
["bitfinex","SOLUSD",1733588946138,8.01099806,240.01,239.93,0.12549]
["bitfinex","SOLUSD",1733588946646,8.01099806,240.01,239.93,0.25098]
["bitfinex","SOLUSD",1733588947176,8.01099806,240.01,239.94,8.01099806]
["bitfinex","SOLUSD",1733588948167,8.01099806,239.99,239.91,8.01099806]
["bitfinex","SOLUSD",1733588949042,9.53969806,239.99,239.9,20.0]
["bitfinex","SOLUSD",1733588949241,9.53969806,239.99,239.87,10.422]
["bitfinex","SOLUSD",1733588949242,8.01099806,239.97,239.87,10.422]
["bitfinex","SOLUSD",1733588949437,8.01099806,239.97,239.89,8.01099806]
["bitfinex","SOLUSD",1733588949753,8.01099806,239.95,239.87,8.01099806]
["bitfinex","SOLUSD",1733588949964,8.01099806,239.95,239.88,0.25098]
["bitfinex","SOLUSD",1733588951285,8.01099806,239.97,239.89,8.01099806]
["bitfinex","SOLUSD",1733588952577,8.01099806,239.95,239.87,8.01099806]
["bitfinex","SOLUSD",1733588953454,1.5287,239.99,239.85,0.25098]
["bitfinex","SOLUSD",1733588953455,8.01099806,239.93,239.85,8.01099806]
["bitfinex","SOLUSD",1733588954049,8.01099806,239.93,239.84,0.25098]
["bitfinex","SOLUSD",1733588954473,8.01099806,239.91,239.84,0.25098]
["bitfinex","SOLUSD",1733588955047,8.01099806,239.91,239.82,20.0]
["bitfinex","SOLUSD",1733588955279,8.01099806,239.89,239.81,8.01099806]
["bitfinex","SOLUSD",1733588956658,8.01099806,239.89,239.75,16.1728]
["bitfinex","SOLUSD",1733588956659,8.01099806,239.89,239.8,0.25098]
["bitfinex","SOLUSD",1733588957977,8.01099806,239.87,239.79,8.01099806]
["bitfinex","SOLUSD",1733588958173,2.2715,239.91,239.79,8.01099806]
["bitfinex","SOLUSD",1733588958482,8.01099806,239.87,239.79,8.01099806]
["bitfinex","SOLUSD",1733588959555,2.2715,239.91,239.79,8.01099806]
["bitfinex","SOLUSD",1733588959865,8.01099806,239.86,239.79,8.01099806]
["bitfinex","SOLUSD",1733588961460,8.01099806,239.9,239.81,8.01099806]
["bitfinex","SOLUSD",1733588961663,2.2715,239.91,239.85,8.01099806]
["bitfinex","SOLUSD",1733588962062,8.01099806,239.94,239.87,8.01099806]
["bitfinex","SOLUSD",1733588962361,8.01099806,239.95,239.87,8.01099806]
["bitfinex","SOLUSD",1733588962960,16.93269806,239.97,239.87,8.01099806]
["bitfinex","SOLUSD",1733588965378,2.3195,239.97,239.89,8.01099806]
["bitfinex","SOLUSD",1733588965552,8.01099806,239.99,239.9,0.25098]
["bitfinex","SOLUSD",1733588965969,8.01099806,239.99,239.91,8.01099806]
["bitfinex","SOLUSD",1733588966487,8.01099806,239.99,239.92,0.25098]
["bitfinex","SOLUSD",1733588969870,8.01099806,240.01,239.92,0.25098]
["bitfinex","SOLUSD",1733588970186,8.01099806,239.99,239.91,0.25098]
["bitfinex","SOLUSD",1733588975478,8.01099806,239.99,239.92,8.01099806]
["bitfinex","SOLUSD",1733588976794,8.01099806,239.99,239.93,0.25098]
["bitfinex","SOLUSD",1733588979592,2.4089,240.03,239.93,0.25098]
["bitfinex","SOLUSD",1733588979904,8.01099806,240.01,239.93,0.25098]
["bitfinex","SOLUSD",1733588989205,8.01099806,240.01,239.93,24.027864]
["bitfinex","SOLUSD",1733588990199,8.01099806,240.01,239.93,8.26197806]
["bitfinex","SOLUSD",1733588995001,8.01099806,240.03,239.95,8.26197806]
["bitfinex","SOLUSD",1733588995684,10.4118,240.12,239.97,8.26197806]
["bitfinex","SOLUSD",1733588995887,8.01099806,240.06,240.0,0.25098]
["bitfinex","SOLUSD",1733588996095,8.01099806,240.08,240.0,0.25098]
["bitfinex","SOLUSD",1733588996304,8.9705,240.14,240.0,0.25098]
["bitfinex","SOLUSD",1733588996484,8.01099806,240.08,240.0,0.25098]
["bitfinex","SOLUSD",1733588996682,8.01099806,240.06,240.0,0.25098]
["bitfinex","SOLUSD",1733588997574,32.04399224,240.12,239.97,6.4809]
["bitfinex","SOLUSD",1733588997575,8.01099806,240.04,239.97,6.4809]
["bitfinex","SOLUSD",1733588998799,8.01099806,240.04,239.98,0.25098]
["bitfinex","SOLUSD",1733588999098,8.01099806,240.02,239.97,6.4809]
["bitfinex","SOLUSD",1733588999403,8.01099806,240.02,239.96,0.25098]
["bitfinex","SOLUSD",1733588999602,8.01099806,240.02,239.93,2.4924]
["bitfinex","SOLUSD",1733588999603,8.01099806,240.0,239.93,2.4924]
["bitfinex","SOLUSD",1733589000078,8.01099806,240.0,239.94,0.25098]
["bitfinex","SOLUSD",1733589000481,8.01099806,239.98,239.93,2.4924]
["bitfinex","SOLUSD",1733589001207,8.01099806,239.98,239.91,6.4809]
["bitfinex","SOLUSD",1733589001887,2.3316,240.05,239.91,6.4809]
["bitfinex","SOLUSD",1733589002082,8.01099806,239.97,239.91,6.4809]
["bitfinex","SOLUSD",1733589003985,8.01099806,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733589004205,8.01099806,239.93,239.85,18.575384]
["bitfinex","SOLUSD",1733589004206,8.01099806,239.93,239.85,6.446]
["bitfinex","SOLUSD",1733589004405,8.01099806,239.91,239.85,6.446]
["bitfinex","SOLUSD",1733589005500,34.317674,240.03,239.86,8.26197806]
["bitfinex","SOLUSD",1733589005712,8.01099806,239.96,239.86,8.26197806]
["bitfinex","SOLUSD",1733589005903,8.01099806,239.92,239.86,0.25098]
["bitfinex","SOLUSD",1733589006105,8.01099806,239.92,239.85,6.446]
["bitfinex","SOLUSD",1733589006490,8.01099806,239.94,239.86,8.26197806]
["bitfinex","SOLUSD",1733589006697,8.01099806,239.95,239.86,8.26197806]
["bitfinex","SOLUSD",1733589008816,8.01099806,239.93,239.86,8.26197806]
["bitfinex","SOLUSD",1733589008996,8.01099806,239.91,239.85,6.446]
["bitfinex","SOLUSD",1733589010315,8.01099806,239.93,239.85,6.446]
["bitfinex","SOLUSD",1733589011016,23.902374,239.99,239.85,6.446]
["bitfinex","SOLUSD",1733589011206,8.01099806,239.94,239.86,8.01099806]
["bitfinex","SOLUSD",1733589011393,8.01099806,239.94,239.85,6.446]
["bitfinex","SOLUSD",1733589013598,8.01099806,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1733589013824,8.01099806,239.94,239.86,0.25098]
["bitfinex","SOLUSD",1733589014809,8.01099806,239.94,239.86,8.26197806]
["bitfinex","SOLUSD",1733589015500,8.01099806,239.94,239.85,6.446]
["bitfinex","SOLUSD",1733589015501,8.01099806,239.92,239.85,6.446]
["bitfinex","SOLUSD",1733589016203,10.4169,240.0,239.86,0.25098]
["bitfinex","SOLUSD",1733589016508,8.01099806,239.94,239.86,0.25098]
["bitfinex","SOLUSD",1733589017727,10.4169,240.0,239.86,0.25098]
["bitfinex","SOLUSD",1733589017913,8.8118,240.05,239.89,8.01099806]
["bitfinex","SOLUSD",1733589017914,8.01099806,239.95,239.89,8.01099806]
["bitfinex","SOLUSD",1733589018116,8.8118,240.05,239.9,0.25098]
["bitfinex","SOLUSD",1733589018296,8.01099806,239.99,239.91,8.01099806]
["bitfinex","SOLUSD",1733589020221,8.01099806,239.99,239.92,0.25098]
["bitfinex","SOLUSD",1733589020624,2.3316,240.05,239.92,0.25098]
["bitfinex","SOLUSD",1733589020803,8.01099806,240.0,239.92,0.25098]
["bitfinex","SOLUSD",1733589022513,8.01099806,240.0,239.9,0.25098]
["bitfinex","SOLUSD",1733589022709,8.01099806,240.0,239.92,20.0]
["bitfinex","SOLUSD",1733589022912,8.01099806,239.96,239.89,2.422]
["bitfinex","SOLUSD",1733589024414,8.01099806,239.92,239.89,2.422]
["bitfinex","SOLUSD",1733589024914,8.01099806,239.92,239.85,6.446]
["bitfinex","SOLUSD",1733589025115,32.04399224,240.0,239.85,6.446]
["bitfinex","SOLUSD",1733589025116,10.4171,239.99,239.85,6.446]
["bitfinex","SOLUSD",1733589025323,8.01099806,239.88,239.83,2.2353]
["bitfinex","SOLUSD",1733589025624,8.01099806,239.86,239.83,2.2353]
["bitfinex","SOLUSD",1733589027715,8.01099806,239.88,239.83,2.2353]
["bitfinex","SOLUSD",1733589028607,8.01099806,239.88,239.79,14.57669806]
["bitfinex","SOLUSD",1733589029003,10.4179,239.97,239.79,14.57669806]
["bitfinex","SOLUSD",1733589029203,8.01099806,239.84,239.79,6.5657]
["bitfinex","SOLUSD",1733589029802,8.01099806,239.84,239.77,2.2353]
["bitfinex","SOLUSD",1733589032925,8.01099806,239.82,239.77,2.2353]
["bitfinex","SOLUSD",1733589034509,32.04399224,239.88,239.74,6.5657]
["bitfinex","SOLUSD",1733589034510,8.01099806,239.78,239.74,6.5657]
["bitfinex","SOLUSD",1733589035121,8.01099806,239.78,239.72,0.12549]
["bitfinex","SOLUSD",1733589035341,8.01099806,239.78,239.71,2.2353]
["bitfinex","SOLUSD",1733589035521,8.01099806,239.76,239.71,2.2353]
["bitfinex","SOLUSD",1733589036727,8.01099806,239.76,239.69,6.5657]
["bitfinex","SOLUSD",1733589036938,8.01099806,239.74,239.69,6.5657]
["bitfinex","SOLUSD",1733589037514,8.01099806,239.74,239.65,20.67809806]
["bitfinex","SOLUSD",1733589037932,8.01099806,239.74,239.66,0.12549]
["bitfinex","SOLUSD",1733589038320,8.01099806,239.74,239.66,0.25098]
["bitfinex","SOLUSD",1733589039930,8.01099806,239.73,239.64,0.12549]
["bitfinex","SOLUSD",1733589040110,8.01099806,239.71,239.63,14.57669806]
["bitfinex","SOLUSD",1733589040511,8.01099806,239.71,239.64,0.25098]
["bitfinex","SOLUSD",1733589040711,8.01099806,239.71,239.64,0.12549]
["bitfinex","SOLUSD",1733589041119,8.01099806,239.71,239.63,14.57669806]
["bitfinex","SOLUSD",1733589041415,8.01099806,239.71,239.64,8.01099806]
["bitfinex","SOLUSD",1733589042308,8.01099806,239.71,239.63,14.57669806]
["bitfinex","SOLUSD",1733589042915,24.153354,239.79,239.63,14.57669806]
["bitfinex","SOLUSD",1733589043115,23.902374,239.79,239.65,8.01099806]
["bitfinex","SOLUSD",1733589043316,8.01099806,239.73,239.65,8.01099806]
["bitfinex","SOLUSD",1733589046032,8.01099806,239.73,239.63,6.5657]
["bitfinex","SOLUSD",1733589046238,8.01099806,239.66,239.62,0.4749947]
["bitfinex","SOLUSD",1733589047733,20.0,239.73,239.65,0.12549]
["bitfinex","SOLUSD",1733589047921,20.0,239.77,239.65,0.25098]
["bitfinex","SOLUSD",1733589048122,8.01099806,239.73,239.67,0.25098]
["bitfinex","SOLUSD",1733589048856,6.1828,239.8,239.67,0.25098]
["bitfinex","SOLUSD",1733589049032,0.12549,239.79,239.67,0.25098]
["bitfinex","SOLUSD",1733589049232,8.01099806,239.75,239.67,0.25098]
["bitfinex","SOLUSD",1733589050255,2.315,239.81,239.69,0.25098]
["bitfinex","SOLUSD",1733589050453,7.1849,239.86,239.7,8.01099806]
["bitfinex","SOLUSD",1733589050660,8.01099806,239.77,239.7,8.01099806]
["bitfinex","SOLUSD",1733589052032,8.01099806,239.77,239.69,0.25098]
["bitfinex","SOLUSD",1733589052851,8.01099806,239.76,239.69,0.25098]
["bitfinex","SOLUSD",1733589053245,23.902374,239.85,239.71,0.25098]
["bitfinex","SOLUSD",1733589053569,8.01099806,239.77,239.71,0.25098]
["bitfinex","SOLUSD",1733589053853,23.902374,239.85,239.71,0.25098]
["bitfinex","SOLUSD",1733589054060,8.01099806,239.78,239.71,0.25098]
["bitfinex","SOLUSD",1733589054360,8.01099806,239.76,239.68,12.629]
["bitfinex","SOLUSD",1733589055057,8.01099806,239.76,239.69,0.25098]
["bitfinex","SOLUSD",1733589056661,8.01099806,239.76,239.68,12.629]
["bitfinex","SOLUSD",1733589056662,8.01099806,239.76,239.68,2.1985]
["bitfinex","SOLUSD",1733589057542,8.01099806,239.76,239.69,0.25098]
["bitfinex","SOLUSD",1733589057945,8.01099806,239.72,239.67,6.4102]
["bitfinex","SOLUSD",1733589058547,10.4246,239.82,239.67,6.4102]
["bitfinex","SOLUSD",1733589058787,8.01099806,239.74,239.68,0.25098]
["bitfinex","SOLUSD",1733589060665,8.01099806,239.72,239.68,0.25098]
["bitfinex","SOLUSD",1733589062066,8.01099806,239.7,239.63,2.1985]
["bitfinex","SOLUSD",1733589062265,8.01099806,239.68,239.63,22.1985]
["bitfinex","SOLUSD",1733589062467,32.04399224,239.76,239.63,2.1985]
["bitfinex","SOLUSD",1733589062468,8.01099806,239.66,239.63,2.1985]
["bitfinex","SOLUSD",1733589062836,8.01099806,239.64,239.62,0.4749947]
["bitfinex","SOLUSD",1733589063575,0.12549,239.74,239.62,0.4749947]
["bitfinex","SOLUSD",1733589063762,8.01099806,239.65,239.62,0.4749947]
["bitfinex","SOLUSD",1733589064658,8.01099806,239.67,239.62,0.4749947]
["bitfinex","SOLUSD",1733589070545,8.01099806,239.65,239.62,0.4749947]
["bitfinex","SOLUSD",1733589073827,0.25098,239.63,239.52,0.8530734]
["bitfinex","SOLUSD",1733589074080,0.25098,239.63,239.34,8.01099806]
["bitfinex","SOLUSD",1733589074081,10.0,239.55,239.34,8.01099806]
["bitfinex","SOLUSD",1733589074249,8.01099806,239.39,239.25,2.255]
["bitfinex","SOLUSD",1733589074590,8.13648806,239.39,239.25,2.255]
["bitfinex","SOLUSD",1733589075257,0.75251773,239.39,239.22,6.1623]
["bitfinex","SOLUSD",1733589075863,0.87800773,239.39,239.22,6.1623]
["bitfinex","SOLUSD",1733589076670,13.45534737,239.39,239.22,6.1623]
["bitfinex","SOLUSD",1733589076972,13.45534737,239.39,239.22,18.73963964]
["bitfinex","SOLUSD",1733589077360,13.58083737,239.39,239.22,18.73963964]
["bitfinex","SOLUSD",1733589077567,13.58083737,239.39,239.22,6.1623]
["bitfinex","SOLUSD",1733589077768,13.32985737,239.39,239.22,6.1623]
["bitfinex","SOLUSD",1733589077990,13.32985737,239.39,239.22,18.73963964]
["bitfinex","SOLUSD",1733589078195,13.32985737,239.39,239.24,12.57733964]
["bitfinex","SOLUSD",1733589079096,0.62702773,239.39,239.24,12.57733964]
["bitfinex","SOLUSD",1733589079296,0.62702773,239.43,239.25,30.01]
["bitfinex","SOLUSD",1733589079456,12.57733964,239.39,239.3,12.57733964]
["bitfinex","SOLUSD",1733589079969,12.57733964,239.42,239.36,23.776884]
["bitfinex","SOLUSD",1733589080777,12.57733964,239.4,239.36,23.776884]
["bitfinex","SOLUSD",1733589081655,0.12549,239.5,239.37,6.0275]
["bitfinex","SOLUSD",1733589081855,12.57733964,239.44,239.39,24.027864]
["bitfinex","SOLUSD",1733589082782,0.62702773,239.51,239.39,24.027864]
["bitfinex","SOLUSD",1733589082988,12.57733964,239.45,239.39,24.027864]
["bitfinex","SOLUSD",1733589084898,0.62702773,239.51,239.39,24.027864]
["bitfinex","SOLUSD",1733589085106,12.57733964,239.45,239.39,24.027864]
["bitfinex","SOLUSD",1733589086307,12.57733964,239.43,239.39,24.027864]
["bitfinex","SOLUSD",1733589086718,12.57733964,239.44,239.39,24.027864]
["bitfinex","SOLUSD",1733589094588,12.57733964,239.46,239.39,24.027864]
["bitfinex","SOLUSD",1733589095191,12.57733964,239.4,239.37,6.0275]
["bitfinex","SOLUSD",1733589096812,12.57733964,239.4,239.38,24.2518787]
["bitfinex","SOLUSD",1733589098020,12.57733964,239.4,239.38,0.4749947]
["bitfinex","SOLUSD",1733589100723,0.62702773,239.39,239.38,0.4749947]
["bitfinex","SOLUSD",1733589110625,8.67138981,239.39,239.38,0.4749947]
["bitfinex","SOLUSD",1733589111507,0.62702773,239.39,239.38,0.4749947]
["bitfinex","SOLUSD",1733589111704,8.04436208,239.39,239.38,0.4749947]
["bitfinex","SOLUSD",1733589113898,0.62702773,239.47,239.38,0.4749947]
["bitfinex","SOLUSD",1733589113899,0.12549,239.46,239.38,0.4749947]
["bitfinex","SOLUSD",1733589114231,8.04436208,239.41,239.38,0.4749947]
["bitfinex","SOLUSD",1733589118431,8.04436208,239.39,239.38,0.4749947]
["bitfinex","SOLUSD",1733589119433,8.04436208,239.43,239.38,0.4749947]
["bitfinex","SOLUSD",1733589119628,0.62702773,239.51,239.38,0.4749947]
["bitfinex","SOLUSD",1733589119937,8.04436208,239.43,239.38,0.4749947]
["bitfinex","SOLUSD",1733589120735,8.04436208,239.43,239.39,24.027864]
["bitfinex","SOLUSD",1733589120949,8.04436208,239.45,239.39,24.027864]
["bitfinex","SOLUSD",1733589121645,0.62702773,239.51,239.39,24.027864]
["bitfinex","SOLUSD",1733589121812,0.62702773,239.51,239.4,18.61255208]
["bitfinex","SOLUSD",1733589122010,26.04768069,239.6,239.45,23.776884]
["bitfinex","SOLUSD",1733589122011,0.62702773,239.55,239.45,23.776884]
["bitfinex","SOLUSD",1733589122322,8.04436208,239.52,239.45,23.776884]
["bitfinex","SOLUSD",1733589123350,8.67138981,239.61,239.51,24.027864]
["bitfinex","SOLUSD",1733589123556,0.62702773,239.6,239.53,24.027864]
["bitfinex","SOLUSD",1733589123854,0.62702773,239.68,239.55,2.66738]
["bitfinex","SOLUSD",1733589124145,8.04436208,239.63,239.58,23.776884]
["bitfinex","SOLUSD",1733589125735,8.04436208,239.65,239.58,23.776884]
["bitfinex","SOLUSD",1733589126529,12.54201975,239.65,239.58,23.776884]
["bitfinex","SOLUSD",1733589126733,12.54201975,239.63,239.58,23.776884]
["bitfinex","SOLUSD",1733589127827,0.62702773,239.75,239.61,0.12549]
["bitfinex","SOLUSD",1733589128034,12.54201975,239.69,239.61,23.902374]
["bitfinex","SOLUSD",1733589128725,12.54201975,239.69,239.62,0.12549]
["bitfinex","SOLUSD",1733589129343,0.62702773,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1733589129543,12.54201975,239.67,239.63,23.776884]
["bitfinex","SOLUSD",1733589129724,12.54201975,239.65,239.63,23.776884]
["bitfinex","SOLUSD",1733589129928,0.62702773,239.64,239.63,23.776884]
["bitfinex","SOLUSD",1733589130424,0.62702773,239.64,239.58,12.54201975]
["bitfinex","SOLUSD",1733589130656,12.54201975,239.67,239.59,0.12549]
["bitfinex","SOLUSD",1733589130827,0.62702773,239.66,239.59,0.12549]
["bitfinex","SOLUSD",1733589131148,12.54201975,239.65,239.57,6.3029]
["bitfinex","SOLUSD",1733589131354,12.54201975,239.63,239.57,6.3029]
["bitfinex","SOLUSD",1733589131550,0.62702773,239.62,239.57,6.3029]
["bitfinex","SOLUSD",1733589132550,12.54201975,239.61,239.55,2.4164]
["bitfinex","SOLUSD",1733589132759,0.62702773,239.6,239.55,2.4164]
["bitfinex","SOLUSD",1733589133896,12.54201975,239.59,239.55,2.4164]
["bitfinex","SOLUSD",1733589134161,0.62702773,239.58,239.51,6.1892]
["bitfinex","SOLUSD",1733589134327,12.54201975,239.57,239.51,6.1892]
["bitfinex","SOLUSD",1733589134528,12.54201975,239.55,239.49,2.3731]
["bitfinex","SOLUSD",1733589134729,0.62702773,239.56,239.49,2.3731]
["bitfinex","SOLUSD",1733589134730,12.54201975,239.53,239.49,2.3731]
["bitfinex","SOLUSD",1733589135533,0.62702773,239.63,239.49,2.3731]
["bitfinex","SOLUSD",1733589135534,12.54201975,239.55,239.49,2.3731]
["bitfinex","SOLUSD",1733589135855,0.62702773,239.54,239.49,2.3731]
["bitfinex","SOLUSD",1733589136226,0.62702773,239.61,239.52,23.776884]
["bitfinex","SOLUSD",1733589136423,12.54201975,239.59,239.52,23.776884]
["bitfinex","SOLUSD",1733589136628,0.62702773,239.58,239.52,23.776884]
["bitfinex","SOLUSD",1733589136926,0.62702773,239.58,239.5,23.776884]
["bitfinex","SOLUSD",1733589136927,12.54201975,239.57,239.5,23.776884]
["bitfinex","SOLUSD",1733589137127,12.54201975,239.55,239.5,23.776884]
["bitfinex","SOLUSD",1733589137348,0.62702773,239.54,239.5,23.776884]
["bitfinex","SOLUSD",1733589137550,12.54201975,239.53,239.46,6.1892]
["bitfinex","SOLUSD",1733589137767,0.62702773,239.52,239.46,6.1892]
["bitfinex","SOLUSD",1733589137970,12.54201975,239.53,239.46,6.1892]
["bitfinex","SOLUSD",1733589138177,12.54201975,239.55,239.47,12.54201975]
["bitfinex","SOLUSD",1733589138344,12.54201975,239.57,239.47,12.54201975]
["bitfinex","SOLUSD",1733589138673,0.62702773,239.56,239.47,12.54201975]
["bitfinex","SOLUSD",1733589138881,0.62702773,239.56,239.48,23.776884]
["bitfinex","SOLUSD",1733589139252,12.54201975,239.55,239.48,23.776884]
["bitfinex","SOLUSD",1733589139570,0.62702773,239.54,239.48,23.776884]
["bitfinex","SOLUSD",1733589140643,12.54201975,239.53,239.46,23.776884]
["bitfinex","SOLUSD",1733589140839,12.54201975,239.53,239.4,31.1257]
["bitfinex","SOLUSD",1733589140840,12.54201975,239.49,239.4,6.0857]
["bitfinex","SOLUSD",1733589141174,0.62702773,239.48,239.41,12.54201975]
["bitfinex","SOLUSD",1733589141969,12.54201975,239.47,239.39,14.88231975]
["bitfinex","SOLUSD",1733589142172,0.62702773,239.46,239.39,14.88231975]
["bitfinex","SOLUSD",1733589143548,0.62702773,239.46,239.39,12.54201975]
["bitfinex","SOLUSD",1733589143748,12.54201975,239.45,239.38,24.2518787]
["bitfinex","SOLUSD",1733589144048,2.2921,239.51,239.38,0.4749947]
["bitfinex","SOLUSD",1733589144049,12.54201975,239.43,239.38,0.4749947]
["bitfinex","SOLUSD",1733589144242,12.54201975,239.45,239.38,0.4749947]
["bitfinex","SOLUSD",1733589144443,12.54201975,239.47,239.38,0.4749947]
["bitfinex","SOLUSD",1733589144640,0.62702773,239.46,239.38,0.4749947]
["bitfinex","SOLUSD",1733589145481,0.62702773,239.46,239.38,24.2518787]
["bitfinex","SOLUSD",1733589150182,0.62702773,239.46,239.39,12.54201975]
["bitfinex","SOLUSD",1733589150364,12.54201975,239.47,239.4,23.776884]
["bitfinex","SOLUSD",1733589151383,12.54201975,239.49,239.41,12.54201975]
["bitfinex","SOLUSD",1733589151555,12.54201975,239.49,239.42,23.776884]
["bitfinex","SOLUSD",1733589152464,0.62702773,239.56,239.44,23.776884]
["bitfinex","SOLUSD",1733589152672,12.54201975,239.53,239.46,23.776884]
["bitfinex","SOLUSD",1733589152879,12.54201975,239.55,239.48,23.776884]
["bitfinex","SOLUSD",1733589153070,12.54201975,239.53,239.48,23.776884]
["bitfinex","SOLUSD",1733589153271,12.54201975,239.53,239.46,24.027864]
["bitfinex","SOLUSD",1733589153473,2.2921,239.57,239.48,23.776884]
["bitfinex","SOLUSD",1733589153474,12.54201975,239.55,239.48,23.776884]
["bitfinex","SOLUSD",1733589154790,12.54201975,239.57,239.49,0.25098]
["bitfinex","SOLUSD",1733589154982,12.54201975,239.57,239.5,23.776884]
["bitfinex","SOLUSD",1733589155187,12.54201975,239.59,239.51,12.54201975]
["bitfinex","SOLUSD",1733589155382,0.62702773,239.58,239.52,23.776884]
["bitfinex","SOLUSD",1733589156797,12.54201975,239.57,239.52,23.776884]
["bitfinex","SOLUSD",1733589156967,0.62702773,239.56,239.48,23.776884]
["bitfinex","SOLUSD",1733589157495,12.54201975,239.57,239.48,23.776884]
["bitfinex","SOLUSD",1733589157684,0.62702773,239.56,239.48,23.776884]
["bitfinex","SOLUSD",1733589158189,12.54201975,239.57,239.48,23.776884]
["bitfinex","SOLUSD",1733589158399,12.54201975,239.59,239.51,12.79299975]
["bitfinex","SOLUSD",1733589158876,12.54201975,239.59,239.52,23.776884]
["bitfinex","SOLUSD",1733589160597,12.54201975,239.61,239.54,23.776884]
["bitfinex","SOLUSD",1733589160971,12.54201975,239.63,239.52,24.027864]
["bitfinex","SOLUSD",1733589161175,12.54201975,239.61,239.54,24.027864]
["bitfinex","SOLUSD",1733589161569,12.54201975,239.63,239.55,12.54201975]
["bitfinex","SOLUSD",1733589161780,0.62702773,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1733589162182,12.54201975,239.65,239.58,23.776884]
["bitfinex","SOLUSD",1733589163001,2.98642773,239.73,239.58,23.776884]
["bitfinex","SOLUSD",1733589163184,12.54201975,239.69,239.61,12.54201975]
["bitfinex","SOLUSD",1733589163382,0.62702773,239.68,239.62,23.776884]
["bitfinex","SOLUSD",1733589166395,12.54201975,239.67,239.6,23.776884]
["bitfinex","SOLUSD",1733589166595,12.54201975,239.65,239.6,23.776884]
["bitfinex","SOLUSD",1733589166804,12.54201975,239.63,239.6,23.776884]
["bitfinex","SOLUSD",1733589166982,12.54201975,239.63,239.56,6.3911]
["bitfinex","SOLUSD",1733589167176,0.62702773,239.62,239.56,6.3911]
["bitfinex","SOLUSD",1733589167381,12.54201975,239.63,239.56,6.3911]
["bitfinex","SOLUSD",1733589168099,0.62702773,239.62,239.56,6.3911]
["bitfinex","SOLUSD",1733589168278,0.62702773,239.62,239.57,23.776884]
["bitfinex","SOLUSD",1733589168481,12.66750975,239.61,239.43,2.2759]
["bitfinex","SOLUSD",1733589168712,12.54201975,239.54,239.43,2.2759]
["bitfinex","SOLUSD",1733589169016,12.54201975,239.52,239.44,12.54201975]
["bitfinex","SOLUSD",1733589169182,12.54201975,239.52,239.43,2.2759]
["bitfinex","SOLUSD",1733589169183,0.62702773,239.51,239.43,2.2759]
["bitfinex","SOLUSD",1733589171500,0.62702773,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1733589177291,0.12549,239.44,239.38,0.4749947]
["bitfinex","SOLUSD",1733589177505,12.54201975,239.39,239.38,0.4749947]
["bitfinex","SOLUSD",1733589180207,12.66750975,239.39,239.38,0.4749947]
["bitfinex","SOLUSD",1733589187014,12.79299975,239.39,239.38,0.4749947]
["bitfinex","SOLUSD",1733589187321,31.44348975,239.39,239.38,9.47e-05]
["bitfinex","SOLUSD",1733589187497,1.00349773,239.39,239.38,9.47e-05]
["bitfinex","SOLUSD",1733589187698,13.54551748,239.39,239.38,9.47e-05]
["bitfinex","SOLUSD",1733589188422,20.0,239.36,239.2,0.25098]
["bitfinex","SOLUSD",1733589188627,12.54201975,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1733589188790,0.62702773,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1733589189311,0.62702773,239.33,239.28,12.54201975]
["bitfinex","SOLUSD",1733589189508,0.62702773,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1733589191512,12.54201975,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1733589191707,12.54201975,239.32,239.27,23.776884]
["bitfinex","SOLUSD",1733589191898,0.62702773,239.31,239.25,23.776884]
["bitfinex","SOLUSD",1733589193913,12.54201975,239.3,239.21,12.54201975]
["bitfinex","SOLUSD",1733589194122,0.62702773,239.29,239.21,12.54201975]
["bitfinex","SOLUSD",1733589194925,0.62702773,239.29,239.23,12.54201975]
["bitfinex","SOLUSD",1733589195495,0.62702773,239.29,239.24,23.776884]
["bitfinex","SOLUSD",1733589198318,12.54201975,239.28,239.21,12.54201975]
["bitfinex","SOLUSD",1733589198522,0.62702773,239.27,239.21,12.54201975]
["bitfinex","SOLUSD",1733589200005,12.54201975,239.3,239.23,12.54201975]
["bitfinex","SOLUSD",1733589200204,0.62702773,239.29,239.23,12.54201975]
["bitfinex","SOLUSD",1733589200536,0.62702773,239.29,239.23,8.04943931]
["bitfinex","SOLUSD",1733589200830,0.62702773,239.29,239.25,23.776884]
["bitfinex","SOLUSD",1733589201209,0.62702773,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1733589203622,8.04943931,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1733589203943,0.62702773,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1733589204813,8.04943931,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1733589205014,0.62702773,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1733589208603,8.04943931,239.31,239.22,23.776884]
["bitfinex","SOLUSD",1733589208802,0.62702773,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1733589210105,0.62702773,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1733589210523,8.04943931,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1733589211026,8.04943931,239.32,239.25,0.12549]
["bitfinex","SOLUSD",1733589213524,8.04943931,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1733589213828,8.04943931,239.28,239.21,20.0]
["bitfinex","SOLUSD",1733589214035,0.62702773,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733589214538,0.62702773,239.27,239.2,8.04943931]
["bitfinex","SOLUSD",1733589214910,0.62702773,239.27,239.21,23.776884]
["bitfinex","SOLUSD",1733589215634,0.62702773,239.27,239.19,23.776884]
["bitfinex","SOLUSD",1733589215833,0.62702773,239.27,239.19,31.82632331]
["bitfinex","SOLUSD",1733589219445,8.04943931,239.26,239.19,31.82632331]
["bitfinex","SOLUSD",1733589220322,8.04943931,239.26,239.13,12.54202]
["bitfinex","SOLUSD",1733589220323,8.04943931,239.2,239.13,12.54202]
["bitfinex","SOLUSD",1733589220533,0.62702773,239.19,239.07,8.04943931]
["bitfinex","SOLUSD",1733589220842,8.04943931,239.16,239.07,8.04943931]
["bitfinex","SOLUSD",1733589221342,8.04943931,239.16,239.07,33.08943931]
["bitfinex","SOLUSD",1733589221716,8.04943931,239.16,239.09,8.04943931]
["bitfinex","SOLUSD",1733589222333,0.62702773,239.15,239.07,25.04]
["bitfinex","SOLUSD",1733589222632,0.62702773,239.15,239.08,8.04943931]
["bitfinex","SOLUSD",1733589223004,0.62702773,239.21,239.1,8.04943931]
["bitfinex","SOLUSD",1733589223235,8.04943931,239.21,239.14,8.52443401]
["bitfinex","SOLUSD",1733589223423,8.04943931,239.21,239.15,0.12549]
["bitfinex","SOLUSD",1733589223620,8.04943931,239.21,239.14,8.52443401]
["bitfinex","SOLUSD",1733589223621,8.67646704,239.2,239.14,0.4749947]
["bitfinex","SOLUSD",1733589224124,8.04943931,239.2,239.14,0.4749947]
["bitfinex","SOLUSD",1733589229043,0.62702773,239.24,239.14,0.4749947]
["bitfinex","SOLUSD",1733589229044,8.04943931,239.21,239.14,0.4749947]
["bitfinex","SOLUSD",1733589229246,8.04943931,239.19,239.14,0.4749947]
["bitfinex","SOLUSD",1733589230065,8.04943931,239.18,239.14,0.4749947]
["bitfinex","SOLUSD",1733589231041,8.04943931,239.18,239.15,23.776884]
["bitfinex","SOLUSD",1733589231357,8.04943931,239.19,239.14,0.4749947]
["bitfinex","SOLUSD",1733589231556,8.04943931,239.18,239.14,0.4749947]
["bitfinex","SOLUSD",1733589232253,8.04943931,239.19,239.14,0.4749947]
["bitfinex","SOLUSD",1733589232847,8.04943931,239.2,239.14,0.4749947]
["bitfinex","SOLUSD",1733589233158,0.62702773,239.25,239.17,0.12549]
["bitfinex","SOLUSD",1733589233340,8.04943931,239.23,239.17,23.902374]
["bitfinex","SOLUSD",1733589233747,0.62702773,239.25,239.17,23.902374]
["bitfinex","SOLUSD",1733589233959,8.04943931,239.23,239.17,23.902374]
["bitfinex","SOLUSD",1733589234653,8.04943931,239.21,239.15,24.027864]
["bitfinex","SOLUSD",1733589235841,8.04943931,239.23,239.15,32.07730331]
["bitfinex","SOLUSD",1733589239546,8.04943931,239.23,239.15,24.027864]
["bitfinex","SOLUSD",1733589239746,8.04943931,239.23,239.15,32.07730331]
["bitfinex","SOLUSD",1733589241073,8.04943931,239.23,239.16,0.12549]
["bitfinex","SOLUSD",1733589241573,1.62702773,239.27,239.16,0.12549]
["bitfinex","SOLUSD",1733589241882,0.62702773,239.26,239.16,0.12549]
["bitfinex","SOLUSD",1733589242171,8.04943931,239.23,239.16,0.12549]
["bitfinex","SOLUSD",1733589242573,0.62702773,239.26,239.16,0.12549]
["bitfinex","SOLUSD",1733589242741,8.04943931,239.25,239.16,0.12549]
["bitfinex","SOLUSD",1733589244373,1.0,239.27,239.19,24.027864]
["bitfinex","SOLUSD",1733589244557,8.04943931,239.26,239.19,24.027864]
["bitfinex","SOLUSD",1733589244964,8.04943931,239.26,239.18,24.027864]
["bitfinex","SOLUSD",1733589245270,8.04943931,239.26,239.18,0.25098]
["bitfinex","SOLUSD",1733589245972,8.04943931,239.24,239.18,0.25098]
["bitfinex","SOLUSD",1733589246979,1.0,239.27,239.14,2.8403947]
["bitfinex","SOLUSD",1733589246980,8.04943931,239.21,239.14,2.8403947]
["bitfinex","SOLUSD",1733589247177,1.0,239.27,239.14,2.8403947]
["bitfinex","SOLUSD",1733589247178,8.04943931,239.19,239.14,2.8403947]
["bitfinex","SOLUSD",1733589247974,1.62702773,239.27,239.15,0.25098]
["bitfinex","SOLUSD",1733589248181,8.04943931,239.22,239.15,0.25098]
["bitfinex","SOLUSD",1733589248783,1.62702773,239.27,239.15,0.25098]
["bitfinex","SOLUSD",1733589248996,1.62702773,239.27,239.15,24.027864]
["bitfinex","SOLUSD",1733589249283,8.04943931,239.23,239.15,24.027864]
["bitfinex","SOLUSD",1733589249950,1.62702773,239.27,239.15,24.027864]
["bitfinex","SOLUSD",1733589250152,8.04943931,239.24,239.15,24.027864]
["bitfinex","SOLUSD",1733589250594,8.04943931,239.22,239.15,24.027864]
["bitfinex","SOLUSD",1733589251164,8.04943931,239.2,239.15,23.902374]
["bitfinex","SOLUSD",1733589252192,8.04943931,239.18,239.14,2.8403947]
["bitfinex","SOLUSD",1733589252783,0.12549,239.24,239.14,0.4749947]
["bitfinex","SOLUSD",1733589253098,8.04943931,239.18,239.14,0.4749947]
["bitfinex","SOLUSD",1733589255197,8.04943931,239.21,239.15,24.027864]
["bitfinex","SOLUSD",1733589255500,8.04943931,239.19,239.14,0.4749947]
["bitfinex","SOLUSD",1733589255697,8.04943931,239.15,239.14,0.4749947]
["bitfinex","SOLUSD",1733589255904,8.04943931,239.17,239.14,0.4749947]
["bitfinex","SOLUSD",1733589260603,8.04943931,239.17,239.15,23.776884]
["bitfinex","SOLUSD",1733589260904,8.04943931,239.19,239.14,0.4749947]
["bitfinex","SOLUSD",1733589261603,8.04943931,239.2,239.15,23.902374]
["bitfinex","SOLUSD",1733589264194,8.04943931,239.2,239.15,23.776884]
["bitfinex","SOLUSD",1733589264395,8.04943931,239.18,239.14,0.4749947]
["bitfinex","SOLUSD",1733589265877,8.04943931,239.18,239.14,20.4749947]
["bitfinex","SOLUSD",1733589266077,8.04943931,239.18,239.14,0.4749947]
["bitfinex","SOLUSD",1733589267769,8.04943931,239.2,239.14,0.4749947]
["bitfinex","SOLUSD",1733589268778,0.62702773,239.25,239.15,24.027864]
["bitfinex","SOLUSD",1733589268978,8.04943931,239.18,239.14,0.4749947]
["bitfinex","SOLUSD",1733589269707,0.62702773,239.24,239.14,0.4749947]
["bitfinex","SOLUSD",1733589269885,8.04943931,239.21,239.14,0.4749947]
["bitfinex","SOLUSD",1733589270404,8.04943931,239.19,239.14,0.4749947]
["bitfinex","SOLUSD",1733589273911,8.04943931,239.18,239.14,0.4749947]
["bitfinex","SOLUSD",1733589275109,8.04943931,239.18,239.15,23.776884]
["bitfinex","SOLUSD",1733589275417,8.04943931,239.18,239.14,0.4749947]
["bitfinex","SOLUSD",1733589276280,8.04943931,239.16,239.14,0.4749947]
["bitfinex","SOLUSD",1733589278604,0.62702773,239.15,239.14,0.4749947]
["bitfinex","SOLUSD",1733589279893,8.04943931,239.15,239.14,0.4749947]
["bitfinex","SOLUSD",1733589280411,6.3053,239.2,239.14,0.4749947]
["bitfinex","SOLUSD",1733589280412,8.04943931,239.2,239.14,0.4749947]
["bitfinex","SOLUSD",1733589281996,8.04943931,239.22,239.15,23.902374]
["bitfinex","SOLUSD",1733589282890,1.62702773,239.27,239.15,23.902374]
["bitfinex","SOLUSD",1733589283211,8.04943931,239.23,239.15,23.902374]
["bitfinex","SOLUSD",1733589283418,8.04943931,239.21,239.15,23.902374]
["bitfinex","SOLUSD",1733589283708,8.04943931,239.19,239.15,23.902374]
["bitfinex","SOLUSD",1733589283897,8.04943931,239.21,239.15,23.902374]
["bitfinex","SOLUSD",1733589287590,1.62702773,239.27,239.17,0.12549]
["bitfinex","SOLUSD",1733589287792,8.04943931,239.24,239.17,23.902374]
["bitfinex","SOLUSD",1733589289018,8.04943931,239.24,239.18,0.12549]
["bitfinex","SOLUSD",1733589291293,1.0,239.27,239.18,0.12549]
["bitfinex","SOLUSD",1733589291593,8.04943931,239.24,239.18,0.12549]
["bitfinex","SOLUSD",1733589291914,1.0,239.27,239.2,24.027864]
["bitfinex","SOLUSD",1733589292116,9.04943931,239.27,239.2,24.027864]
["bitfinex","SOLUSD",1733589292625,9.04943931,239.27,239.2,49.067864]
["bitfinex","SOLUSD",1733589293822,9.04943931,239.27,239.25,20.0]
["bitfinex","SOLUSD",1733589293823,1.0,239.27,239.25,20.0]
["bitfinex","SOLUSD",1733589294121,1.0,239.27,239.26,24.027864]
["bitfinex","SOLUSD",1733589294517,1.0,239.27,239.26,49.067864]
["bitfinex","SOLUSD",1733589294722,1.0,239.27,239.26,50.920364]
["bitfinex","SOLUSD",1733589300815,8.04943931,239.36,239.28,0.12549]
["bitfinex","SOLUSD",1733589301022,8.04943931,239.36,239.29,0.25098]
["bitfinex","SOLUSD",1733589302116,0.62702773,239.41,239.32,0.12549]
["bitfinex","SOLUSD",1733589302430,8.04943931,239.41,239.34,0.12549]
["bitfinex","SOLUSD",1733589302599,8.04943931,239.43,239.34,0.25098]
["bitfinex","SOLUSD",1733589302806,8.04943931,239.43,239.34,24.027864]
["bitfinex","SOLUSD",1733589303209,2.43992773,239.46,239.34,24.027864]
["bitfinex","SOLUSD",1733589303407,8.04943931,239.42,239.34,49.067864]
["bitfinex","SOLUSD",1733589304016,8.04943931,239.42,239.34,57.11730331]
["bitfinex","SOLUSD",1733589305014,0.62702773,239.46,239.37,1.899]
["bitfinex","SOLUSD",1733589305218,8.04943931,239.45,239.38,23.902374]
["bitfinex","SOLUSD",1733589305632,8.04943931,239.43,239.38,23.902374]
["bitfinex","SOLUSD",1733589305933,8.04943931,239.42,239.38,23.902374]
["bitfinex","SOLUSD",1733589306836,8.04943931,239.4,239.38,23.776884]
["bitfinex","SOLUSD",1733589307912,8.04943931,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1733589308127,8.04943931,239.35,239.29,1.899]
["bitfinex","SOLUSD",1733589308440,8.04943931,239.33,239.29,1.899]
["bitfinex","SOLUSD",1733589309531,8.04943931,239.33,239.27,23.902374]
["bitfinex","SOLUSD",1733589310555,8.04943931,239.31,239.27,23.776884]
["bitfinex","SOLUSD",1733589310843,8.04943931,239.29,239.2,6.6539]
["bitfinex","SOLUSD",1733589311047,8.04943931,239.26,239.2,6.6539]
["bitfinex","SOLUSD",1733589311253,8.04943931,239.26,239.21,0.25098]
["bitfinex","SOLUSD",1733589311829,8.04943931,239.26,239.2,6.6539]
["bitfinex","SOLUSD",1733589312143,8.04943931,239.22,239.14,0.4749947]
["bitfinex","SOLUSD",1733589312445,8.04943931,239.2,239.14,0.4749947]
["bitfinex","SOLUSD",1733589312651,8.04943931,239.2,239.15,0.12549]
["bitfinex","SOLUSD",1733589312947,8.04943931,239.18,239.14,0.4749947]
["bitfinex","SOLUSD",1733589313752,20.0,239.25,239.14,0.4749947]
["bitfinex","SOLUSD",1733589313958,8.04943931,239.17,239.14,0.4749947]
["bitfinex","SOLUSD",1733589317438,0.62702773,239.24,239.14,0.4749947]
["bitfinex","SOLUSD",1733589317638,20.0,239.23,239.14,0.4749947]
["bitfinex","SOLUSD",1733589317853,8.04943931,239.2,239.14,0.4749947]
["bitfinex","SOLUSD",1733589318842,8.04943931,239.18,239.14,0.4749947]
["bitfinex","SOLUSD",1733589319045,0.62702773,239.22,239.14,0.4749947]
["bitfinex","SOLUSD",1733589319357,8.04943931,239.2,239.14,0.4749947]
["bitfinex","SOLUSD",1733589319737,20.0,239.23,239.15,23.902374]
["bitfinex","SOLUSD",1733589319958,8.04943931,239.22,239.15,23.902374]
["bitfinex","SOLUSD",1733589321444,0.62702773,239.27,239.17,23.902374]
["bitfinex","SOLUSD",1733589321757,0.62702773,239.29,239.19,23.902374]
["bitfinex","SOLUSD",1733589321963,12.347,239.34,239.19,23.902374]
["bitfinex","SOLUSD",1733589321964,8.04943931,239.27,239.19,23.902374]
["bitfinex","SOLUSD",1733589322951,0.62702773,239.33,239.19,23.902374]
["bitfinex","SOLUSD",1733589323140,20.0,239.31,239.2,0.12549]
["bitfinex","SOLUSD",1733589323334,8.04943931,239.27,239.2,0.12549]
["bitfinex","SOLUSD",1733589324076,8.04943931,239.25,239.19,0.5122109]
["bitfinex","SOLUSD",1733589324467,8.04943931,239.23,239.19,0.5122109]
["bitfinex","SOLUSD",1733589325364,8.04943931,239.21,239.19,0.3867209]
["bitfinex","SOLUSD",1733589327248,0.62702773,239.27,239.19,0.3867209]
["bitfinex","SOLUSD",1733589327249,8.04943931,239.23,239.19,0.3867209]
["bitfinex","SOLUSD",1733589327872,0.62702773,239.34,239.23,0.25098]
["bitfinex","SOLUSD",1733589328070,8.04943931,239.34,239.27,23.902374]
["bitfinex","SOLUSD",1733589328547,8.04943931,239.34,239.28,0.12549]
["bitfinex","SOLUSD",1733589328744,8.04943931,239.36,239.29,0.12549]
["bitfinex","SOLUSD",1733589328971,6.2837,239.47,239.33,0.12549]
["bitfinex","SOLUSD",1733589328972,0.62702773,239.41,239.33,0.12549]
["bitfinex","SOLUSD",1733589329174,8.04943931,239.4,239.33,23.902374]
["bitfinex","SOLUSD",1733589329469,8.04943931,239.38,239.33,0.12549]
["bitfinex","SOLUSD",1733589329653,8.04943931,239.38,239.32,0.12549]
["bitfinex","SOLUSD",1733589329857,8.04943931,239.38,239.33,23.776884]
["bitfinex","SOLUSD",1733589330060,0.62702773,239.45,239.32,0.25098]
["bitfinex","SOLUSD",1733589330273,8.04943931,239.39,239.32,0.25098]
["bitfinex","SOLUSD",1733589330650,12.57066885,239.38,239.32,0.25098]
["bitfinex","SOLUSD",1733589331585,12.57066885,239.38,239.3,23.776884]
["bitfinex","SOLUSD",1733589332279,12.57066885,239.36,239.31,0.25098]
["bitfinex","SOLUSD",1733589333592,12.57066885,239.38,239.31,0.25098]
["bitfinex","SOLUSD",1733589334771,12.57066885,239.4,239.31,0.25098]
["bitfinex","SOLUSD",1733589336619,12.57066885,239.38,239.31,0.25098]
["bitfinex","SOLUSD",1733589339790,12.57066885,239.38,239.3,36.34755285]
["bitfinex","SOLUSD",1733589339791,0.62702773,239.37,239.3,36.34755285]
["bitfinex","SOLUSD",1733589339969,12.57066885,239.35,239.3,23.776884]
["bitfinex","SOLUSD",1733589341570,12.57066885,239.37,239.3,23.776884]
["bitfinex","SOLUSD",1733589341770,11.2837,239.47,239.3,23.776884]
["bitfinex","SOLUSD",1733589341771,12.57066885,239.41,239.33,12.69615885]
["bitfinex","SOLUSD",1733589341991,12.57066885,239.41,239.35,0.12549]
["bitfinex","SOLUSD",1733589342176,12.57066885,239.43,239.35,12.69615885]
["bitfinex","SOLUSD",1733589343867,0.62702773,239.5,239.37,0.12549]
["bitfinex","SOLUSD",1733589344067,12.57066885,239.45,239.37,12.69615885]
["bitfinex","SOLUSD",1733589344396,12.57066885,239.45,239.39,1.7228]
["bitfinex","SOLUSD",1733589345581,12.57066885,239.45,239.4,23.902374]
["bitfinex","SOLUSD",1733589346393,12.57066885,239.48,239.4,23.902374]
["bitfinex","SOLUSD",1733589346586,12.57066885,239.48,239.41,12.57066885]
["bitfinex","SOLUSD",1733589347168,12.57066885,239.48,239.4,23.902374]
["bitfinex","SOLUSD",1733589347777,12.57066885,239.48,239.4,30.060274]
["bitfinex","SOLUSD",1733589347986,12.57066885,239.48,239.41,12.57066885]
["bitfinex","SOLUSD",1733589348989,12.57066885,239.48,239.42,23.902374]
["bitfinex","SOLUSD",1733589350212,12.57066885,239.52,239.45,12.57066885]
["bitfinex","SOLUSD",1733589351780,12.57066885,239.52,239.43,12.82164885]
["bitfinex","SOLUSD",1733589352115,12.57066885,239.5,239.41,12.57066885]
["bitfinex","SOLUSD",1733589352411,12.57066885,239.48,239.42,23.776884]
["bitfinex","SOLUSD",1733589352578,12.57066885,239.48,239.43,0.12549]
["bitfinex","SOLUSD",1733589353599,12.57066885,239.5,239.42,0.12549]
["bitfinex","SOLUSD",1733589353801,12.57066885,239.5,239.44,0.12549]
["bitfinex","SOLUSD",1733589356216,12.57066885,239.5,239.43,12.57066885]
["bitfinex","SOLUSD",1733589356401,12.57066885,239.48,239.4,6.1579]
["bitfinex","SOLUSD",1733589356587,12.57066885,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733589358513,8.03806352,239.49,239.41,8.16355352]
["bitfinex","SOLUSD",1733589359220,8.03806352,239.5,239.42,8.03806352]
["bitfinex","SOLUSD",1733589360529,8.66509125,239.49,239.41,8.16355352]
["bitfinex","SOLUSD",1733589360692,8.03806352,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733589361137,8.03806352,239.49,239.41,8.16355352]
["bitfinex","SOLUSD",1733589361298,8.03806352,239.5,239.43,8.03806352]
["bitfinex","SOLUSD",1733589361501,8.66509125,239.5,239.42,8.03806352]
["bitfinex","SOLUSD",1733589361823,8.03806352,239.49,239.41,8.16355352]
["bitfinex","SOLUSD",1733589363119,8.03806352,239.49,239.41,8.03806352]
["bitfinex","SOLUSD",1733589364310,8.03806352,239.49,239.42,8.03806352]
["bitfinex","SOLUSD",1733589364627,8.03806352,239.49,239.4,6.1579]
["bitfinex","SOLUSD",1733589365137,8.03806352,239.49,239.41,8.03806352]
["bitfinex","SOLUSD",1733589366104,8.03806352,239.49,239.4,6.1579]
["bitfinex","SOLUSD",1733589366322,8.03806352,239.49,239.4,18.36496352]
["bitfinex","SOLUSD",1733589367001,8.03806352,239.49,239.4,14.19596352]
["bitfinex","SOLUSD",1733589367330,8.03806352,239.49,239.4,18.36496352]
["bitfinex","SOLUSD",1733589367915,8.03806352,239.49,239.4,14.19596352]
["bitfinex","SOLUSD",1733589368435,8.03806352,239.44,239.39,1.7228]
["bitfinex","SOLUSD",1733589368722,8.03806352,239.42,239.39,1.7228]
["bitfinex","SOLUSD",1733589369033,8.03806352,239.4,239.34,6.539]
["bitfinex","SOLUSD",1733589369240,8.03806352,239.38,239.34,6.539]
["bitfinex","SOLUSD",1733589369813,0.75251773,239.47,239.34,6.539]
["bitfinex","SOLUSD",1733589369814,8.03806352,239.4,239.34,6.539]
["bitfinex","SOLUSD",1733589370937,8.03806352,239.4,239.33,1.7659]
["bitfinex","SOLUSD",1733589371936,23.902374,239.46,239.33,1.7659]
["bitfinex","SOLUSD",1733589372129,8.03806352,239.4,239.33,1.7659]
["bitfinex","SOLUSD",1733589372521,8.03806352,239.4,239.33,5.9349]
["bitfinex","SOLUSD",1733589372721,6.93602171,239.4,239.33,5.9349]
["bitfinex","SOLUSD",1733589373346,6.93602171,239.4,239.33,1.7659]
["bitfinex","SOLUSD",1733589373510,6.93602171,239.4,239.33,13.97296352]
["bitfinex","SOLUSD",1733589375010,6.93602171,239.4,239.33,9.80396352]
["bitfinex","SOLUSD",1733589375442,6.93602171,239.4,239.33,1.7659]
["bitfinex","SOLUSD",1733589376543,8.03806352,239.38,239.33,1.7659]
["bitfinex","SOLUSD",1733589377229,8.03806352,239.38,239.3,25.04]
["bitfinex","SOLUSD",1733589377541,8.03806352,239.36,239.3,25.04]
["bitfinex","SOLUSD",1733589378619,8.03806352,239.36,239.27,26.7959]
["bitfinex","SOLUSD",1733589380251,8.03806352,239.33,239.27,1.7559]
["bitfinex","SOLUSD",1733589384142,0.62702773,239.44,239.32,8.03806352]
["bitfinex","SOLUSD",1733589384322,8.03806352,239.41,239.32,8.03806352]
["bitfinex","SOLUSD",1733589384520,0.62702773,239.44,239.34,8.03806352]
["bitfinex","SOLUSD",1733589384727,8.03806352,239.42,239.34,8.03806352]
["bitfinex","SOLUSD",1733589384941,8.03806352,239.42,239.32,8.03806352]
["bitfinex","SOLUSD",1733589385149,8.03806352,239.42,239.33,4.169]
["bitfinex","SOLUSD",1733589385765,8.03806352,239.42,239.32,33.07806352]
["bitfinex","SOLUSD",1733589385971,8.03806352,239.42,239.34,8.03806352]
["bitfinex","SOLUSD",1733589387276,8.03806352,239.42,239.29,25.29098]
["bitfinex","SOLUSD",1733589387444,0.62702773,239.46,239.35,8.03806352]
["bitfinex","SOLUSD",1733589387776,8.03806352,239.46,239.37,8.03806352]
["bitfinex","SOLUSD",1733589388281,8.03806352,239.46,239.35,25.04]
["bitfinex","SOLUSD",1733589388467,8.03806352,239.46,239.38,8.03806352]
["bitfinex","SOLUSD",1733589388847,2.50272773,239.48,239.38,8.03806352]
["bitfinex","SOLUSD",1733589389182,8.03806352,239.49,239.42,8.03806352]
["bitfinex","SOLUSD",1733589389355,2.49002773,239.53,239.42,8.03806352]
["bitfinex","SOLUSD",1733589389654,8.03806352,239.49,239.42,8.03806352]
["bitfinex","SOLUSD",1733589390566,0.62702773,239.51,239.42,8.03806352]
["bitfinex","SOLUSD",1733589390766,8.03806352,239.49,239.42,8.03806352]
["bitfinex","SOLUSD",1733589390970,8.03806352,239.5,239.43,4.169]
["bitfinex","SOLUSD",1733589391182,8.03806352,239.5,239.4,25.05]
["bitfinex","SOLUSD",1733589391351,8.03806352,239.5,239.41,8.03806352]
["bitfinex","SOLUSD",1733589391543,8.03806352,239.48,239.4,8.03806352]
["bitfinex","SOLUSD",1733589391746,8.03806352,239.48,239.4,33.08806352]
["bitfinex","SOLUSD",1733589392181,8.03806352,239.48,239.4,37.25706352]
["bitfinex","SOLUSD",1733589392486,8.03806352,239.48,239.4,25.05]
["bitfinex","SOLUSD",1733589392647,8.03806352,239.48,239.39,0.12549]
["bitfinex","SOLUSD",1733589392844,8.03806352,239.48,239.4,33.08806352]
["bitfinex","SOLUSD",1733589393275,8.03806352,239.48,239.4,37.25706352]
["bitfinex","SOLUSD",1733589393467,8.03806352,239.5,239.4,33.08806352]
["bitfinex","SOLUSD",1733589393672,8.03806352,239.51,239.42,8.03806352]
["bitfinex","SOLUSD",1733589393984,8.03806352,239.51,239.41,0.62633966]
["bitfinex","SOLUSD",1733589394163,20.62702773,239.52,239.43,8.03806352]
["bitfinex","SOLUSD",1733589394164,20.0,239.52,239.43,8.03806352]
["bitfinex","SOLUSD",1733589394370,8.03806352,239.51,239.43,8.03806352]
["bitfinex","SOLUSD",1733589396378,8.03806352,239.49,239.41,33.08806352]
["bitfinex","SOLUSD",1733589397286,8.03806352,239.49,239.41,25.05]
["bitfinex","SOLUSD",1733589397450,8.03806352,239.49,239.41,33.08806352]
["bitfinex","SOLUSD",1733589398066,8.03806352,239.49,239.41,37.25706352]
["bitfinex","SOLUSD",1733589399085,20.62702773,239.52,239.41,37.25706352]
["bitfinex","SOLUSD",1733589399086,8.03806352,239.5,239.41,37.25706352]
["bitfinex","SOLUSD",1733589399377,8.03806352,239.5,239.41,33.08806352]
["bitfinex","SOLUSD",1733589400282,8.03806352,239.5,239.41,37.25706352]
["bitfinex","SOLUSD",1733589401786,8.03806352,239.5,239.41,33.08806352]
["bitfinex","SOLUSD",1733589401983,8.03806352,239.5,239.41,37.25706352]
["bitfinex","SOLUSD",1733589402290,8.03806352,239.48,239.38,25.05]
["bitfinex","SOLUSD",1733589402460,8.03806352,239.43,239.35,25.05]
["bitfinex","SOLUSD",1733589405497,8.03806352,239.43,239.35,33.08806352]
["bitfinex","SOLUSD",1733589406066,8.03806352,239.49,239.39,8.03806352]
["bitfinex","SOLUSD",1733589406266,0.62702773,239.5,239.4,0.12549]
["bitfinex","SOLUSD",1733589406469,8.03806352,239.49,239.4,0.12549]
["bitfinex","SOLUSD",1733589406974,8.03806352,239.49,239.4,33.21355352]
["bitfinex","SOLUSD",1733589407172,8.03806352,239.49,239.4,25.17549]
["bitfinex","SOLUSD",1733589407494,8.03806352,239.49,239.4,33.21355352]
["bitfinex","SOLUSD",1733589408482,8.03806352,239.47,239.36,0.12549]
["bitfinex","SOLUSD",1733589408791,8.03806352,239.47,239.38,8.03806352]
["bitfinex","SOLUSD",1733589408966,8.03806352,239.47,239.38,33.08806352]
["bitfinex","SOLUSD",1733589409698,8.03806352,239.43,239.35,25.05]
["bitfinex","SOLUSD",1733589410689,8.03806352,239.43,239.35,0.12549]
["bitfinex","SOLUSD",1733589411712,8.03806352,239.43,239.34,25.30098]
["bitfinex","SOLUSD",1733589411897,8.03806352,239.43,239.35,8.03806352]
["bitfinex","SOLUSD",1733589412792,8.03806352,239.43,239.35,12.20706352]
["bitfinex","SOLUSD",1733589412970,8.03806352,239.43,239.34,0.25098]
["bitfinex","SOLUSD",1733589413302,8.03806352,239.43,239.36,8.03806352]
["bitfinex","SOLUSD",1733589414304,8.03806352,239.41,239.34,25.05]
["bitfinex","SOLUSD",1733589414470,0.12549,239.47,239.34,33.08806352]
["bitfinex","SOLUSD",1733589414676,8.03806352,239.42,239.34,33.08806352]
["bitfinex","SOLUSD",1733589414877,8.03806352,239.42,239.34,8.03806352]
["bitfinex","SOLUSD",1733589415185,8.03806352,239.42,239.32,24.027864]
["bitfinex","SOLUSD",1733589415383,8.03806352,239.42,239.35,8.03806352]
["bitfinex","SOLUSD",1733589416193,0.75251773,239.47,239.35,8.03806352]
["bitfinex","SOLUSD",1733589416397,20.0,239.46,239.37,8.03806352]
["bitfinex","SOLUSD",1733589416572,8.03806352,239.45,239.37,8.03806352]
["bitfinex","SOLUSD",1733589416973,8.66509125,239.45,239.37,8.03806352]
["bitfinex","SOLUSD",1733589417477,8.03806352,239.43,239.35,8.03806352]
["bitfinex","SOLUSD",1733589419377,8.03806352,239.43,239.35,12.20706352]
["bitfinex","SOLUSD",1733589419607,0.62702773,239.45,239.38,8.03806352]
["bitfinex","SOLUSD",1733589420107,28.03806352,239.46,239.38,8.03806352]
["bitfinex","SOLUSD",1733589421888,8.03806352,239.44,239.34,23.776884]
["bitfinex","SOLUSD",1733589422082,8.03806352,239.44,239.36,8.03806352]
["bitfinex","SOLUSD",1733589422486,0.12549,239.48,239.38,8.03806352]
["bitfinex","SOLUSD",1733589422685,8.03806352,239.46,239.38,8.03806352]
["bitfinex","SOLUSD",1733589423810,8.03806352,239.46,239.35,23.902374]
["bitfinex","SOLUSD",1733589423995,8.03806352,239.46,239.37,8.03806352]
["bitfinex","SOLUSD",1733589424210,8.03806352,239.44,239.35,23.902374]
["bitfinex","SOLUSD",1733589424413,8.03806352,239.44,239.36,8.03806352]
["bitfinex","SOLUSD",1733589424909,0.62702773,239.48,239.39,25.05]
["bitfinex","SOLUSD",1733589425092,8.03806352,239.49,239.4,8.03806352]
["bitfinex","SOLUSD",1733589425425,8.03806352,239.49,239.42,8.03806352]
["bitfinex","SOLUSD",1733589427208,8.03806352,239.47,239.39,12.20706352]
["bitfinex","SOLUSD",1733589428202,8.03806352,239.47,239.38,25.05]
["bitfinex","SOLUSD",1733589428386,8.03806352,239.45,239.37,8.03806352]
["bitfinex","SOLUSD",1733589434611,8.03806352,239.45,239.37,12.21006352]
["bitfinex","SOLUSD",1733589434782,0.12549,239.48,239.37,12.21006352]
["bitfinex","SOLUSD",1733589435114,8.03806352,239.45,239.37,12.21006352]
["bitfinex","SOLUSD",1733589435296,0.62702773,239.51,239.39,33.08806352]
["bitfinex","SOLUSD",1733589435612,8.03806352,239.49,239.41,8.03806352]
["bitfinex","SOLUSD",1733589437410,0.62702773,239.51,239.41,8.03806352]
["bitfinex","SOLUSD",1733589437593,8.03806352,239.48,239.41,12.21006352]
["bitfinex","SOLUSD",1733589439911,8.03806352,239.48,239.4,23.776884]
["bitfinex","SOLUSD",1733589440297,8.03806352,239.46,239.38,18.48166352]
["bitfinex","SOLUSD",1733589440812,8.03806352,239.45,239.38,18.48166352]
["bitfinex","SOLUSD",1733589441115,8.03806352,239.45,239.37,12.21006352]
["bitfinex","SOLUSD",1733589441313,0.62702773,239.49,239.38,8.03806352]
["bitfinex","SOLUSD",1733589441523,8.03806352,239.47,239.4,8.03806352]
["bitfinex","SOLUSD",1733589441693,8.03806352,239.47,239.39,8.03806352]
["bitfinex","SOLUSD",1733589441895,0.62702773,239.46,239.39,8.03806352]
["bitfinex","SOLUSD",1733589442217,8.03806352,239.47,239.39,8.03806352]
["bitfinex","SOLUSD",1733589444488,20.12549,239.52,239.41,8.03806352]
["bitfinex","SOLUSD",1733589444717,8.03806352,239.49,239.41,8.03806352]
["bitfinex","SOLUSD",1733589446016,20.62702773,239.52,239.41,8.03806352]
["bitfinex","SOLUSD",1733589446229,8.03806352,239.5,239.41,8.03806352]
["bitfinex","SOLUSD",1733589446888,0.62702773,239.52,239.41,8.03806352]
["bitfinex","SOLUSD",1733589447122,8.03806352,239.5,239.42,4.172]
["bitfinex","SOLUSD",1733589447293,8.03806352,239.5,239.41,8.03806352]
["bitfinex","SOLUSD",1733589448096,8.03806352,239.5,239.42,4.172]
["bitfinex","SOLUSD",1733589448502,2.49002773,239.53,239.42,4.172]
["bitfinex","SOLUSD",1733589448705,8.03806352,239.49,239.42,4.172]
["bitfinex","SOLUSD",1733589449116,2.49002773,239.53,239.42,4.172]
["bitfinex","SOLUSD",1733589449430,8.03806352,239.49,239.42,4.172]
["bitfinex","SOLUSD",1733589450423,8.03806352,239.49,239.41,8.03806352]
["bitfinex","SOLUSD",1733589450722,8.03806352,239.47,239.4,34.219584]
["bitfinex","SOLUSD",1733589450897,8.03806352,239.47,239.36,25.05]
["bitfinex","SOLUSD",1733589450898,8.03806352,239.45,239.37,8.03806352]
["bitfinex","SOLUSD",1733589451321,8.03806352,239.45,239.36,10.4443]
["bitfinex","SOLUSD",1733589451619,8.03806352,239.45,239.37,8.03806352]
["bitfinex","SOLUSD",1733589452417,0.75251773,239.51,239.39,8.03806352]
["bitfinex","SOLUSD",1733589452418,8.03806352,239.47,239.39,8.03806352]
["bitfinex","SOLUSD",1733589452921,0.62702773,239.55,239.46,8.03806352]
["bitfinex","SOLUSD",1733589453123,8.03806352,239.56,239.48,8.03806352]
["bitfinex","SOLUSD",1733589454916,8.03806352,239.59,239.5,8.03806352]
["bitfinex","SOLUSD",1733589455297,2.36492773,239.61,239.5,8.03806352]
["bitfinex","SOLUSD",1733589455621,8.03806352,239.59,239.47,48.826884]
["bitfinex","SOLUSD",1733589455803,1.7379,239.61,239.51,8.03806352]
["bitfinex","SOLUSD",1733589456114,8.03806352,239.6,239.51,8.03806352]
["bitfinex","SOLUSD",1733589456520,8.03806352,239.58,239.49,8.03806352]
["bitfinex","SOLUSD",1733589459392,8.03806352,239.58,239.51,8.03806352]
["bitfinex","SOLUSD",1733589461233,0.62702773,239.6,239.51,8.03806352]
["bitfinex","SOLUSD",1733589461529,8.03806352,239.59,239.51,8.03806352]
["bitfinex","SOLUSD",1733589464510,8.03806352,239.6,239.51,8.03806352]
["bitfinex","SOLUSD",1733589465496,2.31212773,239.66,239.58,8.03806352]
["bitfinex","SOLUSD",1733589465726,2.31212773,239.66,239.53,25.05]
["bitfinex","SOLUSD",1733589465727,2.31212773,239.66,239.53,25.67597951]
["bitfinex","SOLUSD",1733589465916,1.6851,239.66,239.58,8.03806352]
["bitfinex","SOLUSD",1733589466127,2.31212773,239.66,239.58,8.03806352]
["bitfinex","SOLUSD",1733589466524,8.03806352,239.65,239.56,8.03806352]
["bitfinex","SOLUSD",1733589466841,2.31212773,239.66,239.52,1.6995]
["bitfinex","SOLUSD",1733589466842,8.03806352,239.6,239.52,1.6995]
["bitfinex","SOLUSD",1733589467004,8.03806352,239.6,239.52,8.03806352]
["bitfinex","SOLUSD",1733589467206,0.62702773,239.64,239.52,8.03806352]
["bitfinex","SOLUSD",1733589467426,8.03806352,239.61,239.52,8.03806352]
["bitfinex","SOLUSD",1733589467612,0.62702773,239.64,239.52,8.03806352]
["bitfinex","SOLUSD",1733589467938,8.03806352,239.63,239.54,8.03806352]
["bitfinex","SOLUSD",1733589468314,8.03806352,239.65,239.56,8.03806352]
["bitfinex","SOLUSD",1733589468639,8.03806352,239.65,239.58,8.03806352]
["bitfinex","SOLUSD",1733589469739,1.6851,239.73,239.59,23.776884]
["bitfinex","SOLUSD",1733589469915,8.03806352,239.67,239.59,23.776884]
["bitfinex","SOLUSD",1733589470631,8.03806352,239.67,239.58,8.03806352]
["bitfinex","SOLUSD",1733589472607,0.25098,239.71,239.61,8.03806352]
["bitfinex","SOLUSD",1733589472818,42.57945408,239.76,239.55,0.25098]
["bitfinex","SOLUSD",1733589472819,1.5683,239.8,239.67,8.03806352]
["bitfinex","SOLUSD",1733589473022,0.71203213,239.79,239.67,8.03806352]
["bitfinex","SOLUSD",1733589473216,8.03806352,239.76,239.67,8.03806352]
["bitfinex","SOLUSD",1733589478709,8.03806352,239.74,239.62,5.88949589]
["bitfinex","SOLUSD",1733589478917,8.66509125,239.73,239.65,8.03806352]
["bitfinex","SOLUSD",1733589479218,8.03806352,239.73,239.65,8.03806352]
["bitfinex","SOLUSD",1733589479443,8.03806352,239.74,239.66,8.03806352]
["bitfinex","SOLUSD",1733589479618,8.66509125,239.73,239.66,8.03806352]
["bitfinex","SOLUSD",1733589479825,8.03806352,239.73,239.66,8.03806352]
["bitfinex","SOLUSD",1733589480932,8.03806352,239.74,239.66,8.03806352]
["bitfinex","SOLUSD",1733589481121,8.03806352,239.73,239.65,8.03806352]
["bitfinex","SOLUSD",1733589482236,8.03806352,239.74,239.66,8.03806352]
["bitfinex","SOLUSD",1733589483318,8.03806352,239.7,239.61,23.776884]
["bitfinex","SOLUSD",1733589483542,8.03806352,239.7,239.63,8.03806352]
["bitfinex","SOLUSD",1733589483824,8.03806352,239.67,239.56,10.4356]
["bitfinex","SOLUSD",1733589484028,8.03806352,239.64,239.56,8.03806352]
["bitfinex","SOLUSD",1733589484222,8.03806352,239.62,239.54,1.677]
["bitfinex","SOLUSD",1733589484549,8.03806352,239.62,239.54,9.71506352]
["bitfinex","SOLUSD",1733589486226,8.03806352,239.64,239.56,8.03806352]
["bitfinex","SOLUSD",1733589489547,0.62702773,239.63,239.56,8.03806352]
["bitfinex","SOLUSD",1733589490125,0.75251773,239.67,239.56,8.03806352]
["bitfinex","SOLUSD",1733589490342,8.03806352,239.64,239.56,8.03806352]
["bitfinex","SOLUSD",1733589490537,0.75251773,239.67,239.56,8.03806352]
["bitfinex","SOLUSD",1733589490844,8.03806352,239.64,239.56,8.03806352]
["bitfinex","SOLUSD",1733589493633,9.60776352,239.68,239.58,8.03806352]
["bitfinex","SOLUSD",1733589495036,0.62702773,239.67,239.58,8.03806352]
["bitfinex","SOLUSD",1733589495426,9.60776352,239.68,239.58,8.03806352]
["bitfinex","SOLUSD",1733589495630,0.62702773,239.67,239.58,8.03806352]
["bitfinex","SOLUSD",1733589495920,8.03806352,239.66,239.58,8.03806352]
["bitfinex","SOLUSD",1733589496121,8.03806352,239.64,239.56,31.81494752]
["bitfinex","SOLUSD",1733589497122,8.03806352,239.62,239.54,9.71506352]
["bitfinex","SOLUSD",1733589497824,8.03806352,239.64,239.54,9.71506352]
["bitfinex","SOLUSD",1733589498561,8.03806352,239.64,239.56,8.03806352]
["bitfinex","SOLUSD",1733589498753,8.03806352,239.66,239.58,8.03806352]
["bitfinex","SOLUSD",1733589499054,0.62702773,239.67,239.58,8.03806352]
["bitfinex","SOLUSD",1733589499283,8.66509125,239.67,239.58,8.03806352]
["bitfinex","SOLUSD",1733589499622,8.03806352,239.67,239.58,8.03806352]
["bitfinex","SOLUSD",1733589501629,6.1136,239.7,239.6,8.03806352]
["bitfinex","SOLUSD",1733589501830,8.66509125,239.69,239.6,8.03806352]
["bitfinex","SOLUSD",1733589502059,8.03806352,239.67,239.56,25.67592425]
["bitfinex","SOLUSD",1733589502258,8.03806352,239.67,239.59,8.03806352]
["bitfinex","SOLUSD",1733589505454,8.03806352,239.68,239.59,8.03806352]
["bitfinex","SOLUSD",1733589506864,8.03806352,239.73,239.63,8.03806352]
["bitfinex","SOLUSD",1733589507051,8.03806352,239.73,239.65,8.03806352]
["bitfinex","SOLUSD",1733589507482,8.03806352,239.73,239.65,13.96742608]
["bitfinex","SOLUSD",1733589511150,0.71203213,239.79,239.67,8.03806352]
["bitfinex","SOLUSD",1733589511570,8.03806352,239.76,239.67,8.03806352]
["bitfinex","SOLUSD",1733589513846,0.71203213,239.79,239.67,8.03806352]
["bitfinex","SOLUSD",1733589514051,8.03806352,239.75,239.67,8.03806352]
["bitfinex","SOLUSD",1733589514556,8.03806352,239.78,239.69,8.03806352]
["bitfinex","SOLUSD",1733589514755,8.03806352,239.78,239.71,8.03806352]
["bitfinex","SOLUSD",1733589516486,0.0850044,239.79,239.71,8.03806352]
["bitfinex","SOLUSD",1733589516680,8.03806352,239.78,239.71,8.03806352]
["bitfinex","SOLUSD",1733589516980,8.12306792,239.79,239.71,8.03806352]
["bitfinex","SOLUSD",1733589517280,8.12306792,239.79,239.71,13.86595385]
["bitfinex","SOLUSD",1733589517882,8.12306792,239.79,239.71,8.03806352]
["bitfinex","SOLUSD",1733589518255,8.12306792,239.79,239.72,23.776884]
["bitfinex","SOLUSD",1733589518458,0.0850044,239.79,239.72,23.776884]
["bitfinex","SOLUSD",1733589519054,0.0850044,239.79,239.73,8.03806352]
["bitfinex","SOLUSD",1733589519464,0.0850044,239.79,239.74,23.776884]
["bitfinex","SOLUSD",1733589520988,8.12306792,239.79,239.71,31.81494752]
["bitfinex","SOLUSD",1733589521982,0.0850044,239.79,239.73,8.03806352]
["bitfinex","SOLUSD",1733589522276,0.0850044,239.79,239.74,23.776884]
["bitfinex","SOLUSD",1733589522861,0.0850044,239.79,239.75,8.03806352]
["bitfinex","SOLUSD",1733589523188,0.0850044,239.79,239.77,8.03806352]
["bitfinex","SOLUSD",1733589523955,0.0850044,239.79,239.75,8.03806352]
["bitfinex","SOLUSD",1733589524192,0.0850044,239.79,239.76,23.776884]
["bitfinex","SOLUSD",1733589524393,0.0850044,239.79,239.78,23.776884]
["bitfinex","SOLUSD",1733589525291,0.0850044,239.79,239.78,49.077864]
["bitfinex","SOLUSD",1733589526566,0.0850044,239.79,239.78,48.826884]
["bitfinex","SOLUSD",1733589529965,0.0850044,239.79,239.75,8.03806352]
["bitfinex","SOLUSD",1733589531477,0.0850044,239.79,239.74,23.776884]
["bitfinex","SOLUSD",1733589532184,0.0850044,239.79,239.76,23.776884]
["bitfinex","SOLUSD",1733589532891,0.0850044,239.79,239.74,23.776884]
["bitfinex","SOLUSD",1733589533093,0.0850044,239.79,239.76,8.03806352]
["bitfinex","SOLUSD",1733589533791,0.0850044,239.79,239.75,8.03806352]
["bitfinex","SOLUSD",1733589533968,0.0850044,239.79,239.76,23.776884]
["bitfinex","SOLUSD",1733589538705,0.0850044,239.79,239.77,8.03806352]
["bitfinex","SOLUSD",1733589542898,10.4195,239.94,239.77,8.03806352]
["bitfinex","SOLUSD",1733589542899,8.03806352,239.94,239.84,23.776884]
["bitfinex","SOLUSD",1733589543687,0.25098,239.98,239.84,23.776884]
["bitfinex","SOLUSD",1733589543891,0.62702773,239.99,239.85,5.987357]
["bitfinex","SOLUSD",1733589544096,8.03806352,239.94,239.86,23.776884]
["bitfinex","SOLUSD",1733589545379,8.03806352,239.94,239.86,40.54775211]
["bitfinex","SOLUSD",1733589545581,8.03806352,239.94,239.86,42.23734752]
["bitfinex","SOLUSD",1733589546476,8.03806352,239.94,239.86,31.81494752]
["bitfinex","SOLUSD",1733589546781,8.03806352,239.94,239.8,26.74721168]
["bitfinex","SOLUSD",1733589546782,8.03806352,239.9,239.82,10.4243]
["bitfinex","SOLUSD",1733589547002,8.03806352,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1733589547403,8.03806352,239.9,239.82,8.03806352]
["bitfinex","SOLUSD",1733589548509,8.03806352,239.9,239.82,12.21006352]
["bitfinex","SOLUSD",1733589548897,8.03806352,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1733589553987,8.03806352,239.92,239.85,23.776884]
["bitfinex","SOLUSD",1733589555711,8.03806352,239.92,239.84,23.776884]
["bitfinex","SOLUSD",1733589555920,8.03806352,239.9,239.84,23.776884]
["bitfinex","SOLUSD",1733589556097,0.62702773,239.96,239.84,23.776884]
["bitfinex","SOLUSD",1733589556301,8.03806352,239.95,239.88,23.776884]
["bitfinex","SOLUSD",1733589557007,0.12549,239.99,239.88,23.776884]
["bitfinex","SOLUSD",1733589557505,8.03806352,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1733589557698,2.82625303,240.03,239.9,34.197884]
["bitfinex","SOLUSD",1733589557900,8.03806352,240.01,239.93,8.03806352]
["bitfinex","SOLUSD",1733589558317,8.03806352,239.99,239.91,8.03806352]
["bitfinex","SOLUSD",1733589558610,8.03806352,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1733589558809,8.03806352,239.97,239.9,6.03693366]
["bitfinex","SOLUSD",1733589559012,8.03806352,239.97,239.89,23.776884]
["bitfinex","SOLUSD",1733589559912,2.1992253,240.03,239.92,8.03806352]
["bitfinex","SOLUSD",1733589560117,8.03806352,240.02,239.94,8.03806352]
["bitfinex","SOLUSD",1733589560291,8.03806352,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1733589562704,8.03806352,240.0,239.95,23.776884]
["bitfinex","SOLUSD",1733589563026,8.03806352,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1733589564227,2.1992253,240.03,239.95,23.776884]
["bitfinex","SOLUSD",1733589564519,0.4717253,240.03,239.97,23.776884]
["bitfinex","SOLUSD",1733589565123,8.03806352,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1733589565324,0.4717253,240.03,239.96,31.81494752]
["bitfinex","SOLUSD",1733589566210,0.4717253,240.03,239.98,23.776884]
["bitfinex","SOLUSD",1733589566829,8.03806352,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1733589567135,8.03806352,240.02,239.94,35.98694752]
["bitfinex","SOLUSD",1733589569731,8.03806352,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1733589570804,8.03806352,240.0,239.94,27.948884]
["bitfinex","SOLUSD",1733589572203,0.4717253,240.03,239.94,23.776884]
["bitfinex","SOLUSD",1733589572401,0.4717253,240.03,239.88,1.7252]
["bitfinex","SOLUSD",1733589572402,8.03806352,239.98,239.88,1.7252]
["bitfinex","SOLUSD",1733589572713,8.03806352,239.98,239.9,4.172]
["bitfinex","SOLUSD",1733589573815,8.03806352,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1733589574825,8.03806352,239.98,239.9,27.948884]
["bitfinex","SOLUSD",1733589578037,8.03806352,239.98,239.91,8.03806352]
["bitfinex","SOLUSD",1733589578212,8.03806352,239.98,239.92,4.172]
["bitfinex","SOLUSD",1733589580140,8.03806352,239.98,239.91,4.172]
["bitfinex","SOLUSD",1733589580442,8.03806352,239.98,239.92,4.172]
["bitfinex","SOLUSD",1733589580739,8.03806352,239.98,239.9,27.948884]
["bitfinex","SOLUSD",1733589581141,8.03806352,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1733589581331,8.03806352,239.94,239.9,23.776884]
["bitfinex","SOLUSD",1733589581718,8.03806352,239.94,239.89,23.776884]
["bitfinex","SOLUSD",1733589581923,8.03806352,239.94,239.88,27.948884]
["bitfinex","SOLUSD",1733589582327,8.03806352,239.96,239.88,35.98694752]
["bitfinex","SOLUSD",1733589582830,0.62702773,239.99,239.88,31.81494752]
["bitfinex","SOLUSD",1733589583040,8.03806352,239.97,239.88,35.98694752]
["bitfinex","SOLUSD",1733589584256,0.75251773,240.0,239.88,35.98694752]
["bitfinex","SOLUSD",1733589584451,8.03806352,239.97,239.88,35.98694752]
["bitfinex","SOLUSD",1733589585521,8.03806352,239.98,239.88,35.98694752]
["bitfinex","SOLUSD",1733589587821,0.62702773,240.0,239.91,27.948884]
["bitfinex","SOLUSD",1733589588150,0.62702773,240.01,239.91,27.948884]
["bitfinex","SOLUSD",1733589588360,8.03806352,239.99,239.91,27.948884]
["bitfinex","SOLUSD",1733589589430,5.0,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1733589589742,8.03806352,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1733589590849,5.0,240.02,239.93,27.948884]
["bitfinex","SOLUSD",1733589591038,8.03806352,240.01,239.93,23.776884]
["bitfinex","SOLUSD",1733589591238,8.03806352,240.01,239.94,0.62497368]
["bitfinex","SOLUSD",1733589591435,8.03806352,240.01,239.95,27.948884]
["bitfinex","SOLUSD",1733589596244,13.03806352,240.02,239.95,27.948884]
["bitfinex","SOLUSD",1733589599382,5.0,240.02,239.95,27.948884]
["bitfinex","SOLUSD",1733589599551,8.03806352,240.01,239.95,27.948884]
["bitfinex","SOLUSD",1733589599962,5.0,240.02,239.95,27.948884]
["bitfinex","SOLUSD",1733589600162,8.03806352,240.01,239.95,27.948884]
["bitfinex","SOLUSD",1733589601034,5.0,240.02,239.95,27.948884]
["bitfinex","SOLUSD",1733589601540,5.0,240.02,239.99,23.776884]
["bitfinex","SOLUSD",1733589602248,5.0,240.02,240.0,4.172]
["bitfinex","SOLUSD",1733589602450,5.0,240.02,240.01,27.948884]
["bitfinex","SOLUSD",1733589604537,5.0,240.02,240.01,4.172]
["bitfinex","SOLUSD",1733589604730,5.0,240.02,240.01,27.948884]
["bitfinex","SOLUSD",1733589607368,0.62702773,240.21,240.07,23.902374]
["bitfinex","SOLUSD",1733589607539,8.03806352,240.18,240.1,31.81494752]
["bitfinex","SOLUSD",1733589609433,8.03806352,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1733589609842,2.23852773,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1733589610036,8.03806352,240.17,240.12,23.776884]
["bitfinex","SOLUSD",1733589610440,8.03806352,240.15,240.1,23.776884]
["bitfinex","SOLUSD",1733589610668,8.03806352,240.15,240.12,23.776884]
["bitfinex","SOLUSD",1733589610855,8.03806352,240.15,240.1,23.776884]
["bitfinex","SOLUSD",1733589611053,8.03806352,240.13,240.08,23.776884]
["bitfinex","SOLUSD",1733589612378,8.03806352,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1733589612561,8.03806352,240.13,240.08,23.776884]
["bitfinex","SOLUSD",1733589612952,8.03806352,240.13,240.07,27.948884]
["bitfinex","SOLUSD",1733589613153,8.03806352,240.13,240.07,23.776884]
["bitfinex","SOLUSD",1733589613379,8.03806352,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1733589613590,8.03806352,240.13,240.08,23.776884]
["bitfinex","SOLUSD",1733589614087,8.03806352,240.14,240.07,27.948884]
["bitfinex","SOLUSD",1733589614264,0.62702773,240.19,240.08,0.25098]
["bitfinex","SOLUSD",1733589614465,0.62702773,240.25,240.11,31.81494752]
["bitfinex","SOLUSD",1733589614682,8.03806352,240.18,240.11,23.776884]
["bitfinex","SOLUSD",1733589615087,0.62702773,240.23,240.11,23.776884]
["bitfinex","SOLUSD",1733589615594,8.03806352,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1733589615886,0.62702773,240.23,240.11,23.776884]
["bitfinex","SOLUSD",1733589616081,8.03806352,240.17,240.11,23.776884]
["bitfinex","SOLUSD",1733589617179,8.03806352,240.17,240.11,27.948884]
["bitfinex","SOLUSD",1733589617488,8.03806352,240.17,240.11,23.776884]
["bitfinex","SOLUSD",1733589618297,8.03806352,240.15,240.1,23.776884]
["bitfinex","SOLUSD",1733589618502,8.03806352,240.13,240.1,23.776884]
["bitfinex","SOLUSD",1733589618676,8.03806352,240.13,240.07,4.172]
["bitfinex","SOLUSD",1733589619090,0.62702773,240.19,240.07,0.12549]
["bitfinex","SOLUSD",1733589619405,8.03806352,240.14,240.07,37.385553]
["bitfinex","SOLUSD",1733589619975,8.03806352,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1733589620781,8.03806352,240.15,240.1,23.776884]
["bitfinex","SOLUSD",1733589622499,0.4717253,240.26,240.14,8.03806352]
["bitfinex","SOLUSD",1733589622680,8.03806352,240.24,240.16,23.776884]
["bitfinex","SOLUSD",1733589623379,0.4717253,240.26,240.18,27.948884]
["bitfinex","SOLUSD",1733589623575,0.4717253,240.26,240.18,4.172]
["bitfinex","SOLUSD",1733589623576,8.03806352,240.25,240.18,4.172]
["bitfinex","SOLUSD",1733589623998,7.53806352,240.25,240.19,23.776884]
["bitfinex","SOLUSD",1733589624781,0.4717253,240.26,240.24,23.776884]
["bitfinex","SOLUSD",1733589624985,0.4717253,240.26,240.25,24.4010218]
["bitfinex","SOLUSD",1733589625193,0.4717253,240.26,240.25,30.60486737]
["bitfinex","SOLUSD",1733589626073,0.4717253,240.26,240.25,38.64293089]
["bitfinex","SOLUSD",1733589626279,0.4717253,240.26,240.25,63.81842089]
["bitfinex","SOLUSD",1733589626480,0.4717253,240.26,240.25,69.87811451]
["bitfinex","SOLUSD",1733589626684,0.4717253,240.26,240.25,55.03072957]
["bitfinex","SOLUSD",1733589626892,0.4717253,240.26,240.25,48.826884]
["bitfinex","SOLUSD",1733589627091,0.4717253,240.26,240.22,2.28208824]
["bitfinex","SOLUSD",1733589627092,0.4717253,240.26,240.23,23.776884]
["bitfinex","SOLUSD",1733589627281,0.4717253,240.26,240.23,31.81494752]
["bitfinex","SOLUSD",1733589627503,0.4717253,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733589627801,0.4717253,240.26,240.21,4.172]
["bitfinex","SOLUSD",1733589628610,0.4717253,240.26,240.23,23.776884]
["bitfinex","SOLUSD",1733589629797,0.4717253,240.26,240.23,27.948884]
["bitfinex","SOLUSD",1733589630709,0.4717253,240.26,240.25,23.776884]
["bitfinex","SOLUSD",1733589630915,0.4717253,240.26,240.23,27.948884]
["bitfinex","SOLUSD",1733589632080,0.4717253,240.26,240.23,4.172]
["bitfinex","SOLUSD",1733589632280,0.4717253,240.26,240.19,0.62422829]
["bitfinex","SOLUSD",1733589632484,0.4717253,240.26,240.21,20.0]
["bitfinex","SOLUSD",1733589633691,0.4717253,240.26,240.2,28.16355352]
["bitfinex","SOLUSD",1733589634504,0.4717253,240.26,240.21,4.172]
["bitfinex","SOLUSD",1733589635210,0.4717253,240.26,240.21,9.9622289]
["bitfinex","SOLUSD",1733589635405,0.4717253,240.26,240.22,41.90266642]
["bitfinex","SOLUSD",1733589636079,0.62702773,240.41,240.29,0.25098]
["bitfinex","SOLUSD",1733589636279,0.62702773,240.47,240.34,23.776884]
["bitfinex","SOLUSD",1733589636484,8.03806352,240.43,240.35,10.5212289]
["bitfinex","SOLUSD",1733589636788,8.03806352,240.43,240.35,16.73923363]
["bitfinex","SOLUSD",1733589637380,8.03806352,240.4,240.35,6.3492289]
["bitfinex","SOLUSD",1733589637584,8.03806352,240.4,240.33,25.79936616]
["bitfinex","SOLUSD",1733589637585,8.03806352,240.4,240.34,4.172]
["bitfinex","SOLUSD",1733589638397,0.62702773,240.46,240.34,0.62394725]
["bitfinex","SOLUSD",1733589638711,8.03806352,240.42,240.34,12.83401077]
["bitfinex","SOLUSD",1733589639403,8.03806352,240.4,240.32,20.0]
["bitfinex","SOLUSD",1733589639718,0.62702773,240.46,240.33,4.79597083]
["bitfinex","SOLUSD",1733589640213,0.62702773,240.46,240.34,31.94043752]
["bitfinex","SOLUSD",1733589640396,8.03806352,240.42,240.34,31.94043752]
["bitfinex","SOLUSD",1733589640715,8.03806352,240.42,240.35,25.05]
["bitfinex","SOLUSD",1733589641286,8.03806352,240.42,240.36,4.172]
["bitfinex","SOLUSD",1733589643416,0.12549,240.45,240.36,4.172]
["bitfinex","SOLUSD",1733589643594,8.03806352,240.42,240.36,4.172]
["bitfinex","SOLUSD",1733589644616,8.03806352,240.4,240.31,12.21006352]
["bitfinex","SOLUSD",1733589644834,8.03806352,240.4,240.32,0.62396464]
["bitfinex","SOLUSD",1733589645280,0.62702773,240.44,240.36,8.03806352]
["bitfinex","SOLUSD",1733589645487,8.03806352,240.46,240.38,8.03806352]
["bitfinex","SOLUSD",1733589645702,0.62702773,240.49,240.38,8.03806352]
["bitfinex","SOLUSD",1733589645890,8.03806352,240.47,240.4,8.03806352]
["bitfinex","SOLUSD",1733589646301,0.12549,240.48,240.38,8.03806352]
["bitfinex","SOLUSD",1733589646583,8.03806352,240.47,240.39,4.172]
["bitfinex","SOLUSD",1733589648320,0.12549,240.49,240.39,4.172]
["bitfinex","SOLUSD",1733589648626,8.03806352,240.47,240.39,4.172]
["bitfinex","SOLUSD",1733589650720,8.03806352,240.47,240.38,8.03806352]
["bitfinex","SOLUSD",1733589653517,8.03806352,240.43,240.35,20.0]
["bitfinex","SOLUSD",1733589653719,8.03806352,240.43,240.35,28.03806352]
["bitfinex","SOLUSD",1733589654233,8.03806352,240.43,240.36,20.0]
["bitfinex","SOLUSD",1733589655236,8.03806352,240.37,240.28,8.03806352]
["bitfinex","SOLUSD",1733589655407,8.03806352,240.37,240.28,12.21006352]
["bitfinex","SOLUSD",1733589656422,8.03806352,240.37,240.29,23.776884]
["bitfinex","SOLUSD",1733589656934,0.62702773,240.44,240.32,8.03806352]
["bitfinex","SOLUSD",1733589657230,8.03806352,240.41,240.32,8.03806352]
["bitfinex","SOLUSD",1733589657734,8.03806352,240.41,240.33,16.647304]
["bitfinex","SOLUSD",1733589658508,0.12549,240.43,240.33,16.647304]
["bitfinex","SOLUSD",1733589658819,8.16355352,240.43,240.34,8.661992]
["bitfinex","SOLUSD",1733589659727,8.03806352,240.46,240.38,8.03806352]
["bitfinex","SOLUSD",1733589659926,8.03806352,240.48,240.38,8.66184638]
["bitfinex","SOLUSD",1733589660137,8.03806352,240.49,240.4,8.03806352]
["bitfinex","SOLUSD",1733589661209,0.4717253,240.5,240.4,8.03806352]
["bitfinex","SOLUSD",1733589661424,8.03806352,240.49,240.4,8.03806352]
["bitfinex","SOLUSD",1733589661603,8.03806352,240.47,240.4,8.03806352]
["bitfinex","SOLUSD",1733589662011,0.4717253,240.5,240.4,8.03806352]
["bitfinex","SOLUSD",1733589662331,8.03806352,240.49,240.4,8.03806352]
["bitfinex","SOLUSD",1733589663013,8.03806352,240.49,240.4,20.0]
["bitfinex","SOLUSD",1733589663215,8.03806352,240.49,240.4,8.03806352]
["bitfinex","SOLUSD",1733589664015,0.4717253,240.5,240.4,12.83378933]
["bitfinex","SOLUSD",1733589664218,0.4717253,240.5,240.42,8.03806352]
["bitfinex","SOLUSD",1733589665639,0.4717253,240.5,240.47,23.902374]
["bitfinex","SOLUSD",1733589665938,0.4717253,240.5,240.48,8.66161705]
["bitfinex","SOLUSD",1733589667132,0.4717253,240.5,240.48,12.83361705]
["bitfinex","SOLUSD",1733589670141,0.4717253,240.5,240.49,24.027864]
["bitfinex","SOLUSD",1733589670317,0.4717253,240.5,240.49,28.199864]
["bitfinex","SOLUSD",1733589671127,0.4717253,240.5,240.49,53.249864]
["bitfinex","SOLUSD",1733589673054,0.4717253,240.5,240.49,55.08609271]
["bitfinex","SOLUSD",1733589674052,0.4717253,240.5,240.49,59.25809271]
["bitfinex","SOLUSD",1733589674256,0.4717253,240.5,240.49,55.08609271]
["bitfinex","SOLUSD",1733589674637,2.53e-05,240.5,240.49,51.55333514]
["bitfinex","SOLUSD",1733589674842,8.03806352,240.65,240.56,4.29749]
["bitfinex","SOLUSD",1733589675033,1.5949,240.68,240.57,8.66136696]
["bitfinex","SOLUSD",1733589675425,0.62702773,240.68,240.57,8.66136696]
["bitfinex","SOLUSD",1733589675633,8.03806352,240.66,240.57,8.66136696]
["bitfinex","SOLUSD",1733589677365,8.03806352,240.66,240.58,4.172]
["bitfinex","SOLUSD",1733589681727,8.03806352,240.66,240.57,8.66136696]
["bitfinex","SOLUSD",1733589681972,8.03806352,240.64,240.58,4.172]
["bitfinex","SOLUSD",1733589684256,8.03806352,240.62,240.54,20.0]
["bitfinex","SOLUSD",1733589684471,8.03806352,240.62,240.54,4.172]
["bitfinex","SOLUSD",1733589684631,8.03806352,240.62,240.59,16.632208]
["bitfinex","SOLUSD",1733589687861,8.03806352,240.66,240.59,16.632208]
["bitfinex","SOLUSD",1733589688383,0.62702773,240.71,240.59,16.632208]
["bitfinex","SOLUSD",1733589688676,8.03806352,240.66,240.59,16.632208]
["bitfinex","SOLUSD",1733589688877,0.12549,240.7,240.59,16.632208]
["bitfinex","SOLUSD",1733589689079,8.03806352,240.66,240.59,16.632208]
["bitfinex","SOLUSD",1733589689680,0.12549,240.7,240.59,16.632208]
["bitfinex","SOLUSD",1733589689852,8.03806352,240.66,240.59,16.632208]
["bitfinex","SOLUSD",1733589690178,0.12549,240.7,240.59,16.632208]
["bitfinex","SOLUSD",1733589690355,8.03806352,240.66,240.59,16.632208]
["bitfinex","SOLUSD",1733589690757,0.12549,240.7,240.59,16.632208]
["bitfinex","SOLUSD",1733589690973,8.03806352,240.66,240.59,16.632208]
["bitfinex","SOLUSD",1733589691383,0.87800773,240.73,240.59,16.632208]
["bitfinex","SOLUSD",1733589691753,8.03806352,240.67,240.59,16.632208]
["bitfinex","SOLUSD",1733589692454,0.87800773,240.73,240.59,16.632208]
["bitfinex","SOLUSD",1733589692661,8.03806352,240.67,240.59,16.632208]
["bitfinex","SOLUSD",1733589692981,0.75251773,240.73,240.59,16.632208]
["bitfinex","SOLUSD",1733589693195,8.03806352,240.68,240.6,12.21006352]
["bitfinex","SOLUSD",1733589693483,0.75251773,240.73,240.6,12.21006352]
["bitfinex","SOLUSD",1733589693785,8.03806352,240.68,240.6,12.21006352]
["bitfinex","SOLUSD",1733589694361,0.75251773,240.73,240.6,12.21006352]
["bitfinex","SOLUSD",1733589694570,8.03806352,240.69,240.6,12.21006352]
["bitfinex","SOLUSD",1733589695181,0.12549,240.72,240.6,12.21006352]
["bitfinex","SOLUSD",1733589695483,8.03806352,240.69,240.6,12.21006352]
["bitfinex","SOLUSD",1733589695681,0.12549,240.72,240.6,12.21006352]
["bitfinex","SOLUSD",1733589695871,8.03806352,240.69,240.6,12.21006352]
["bitfinex","SOLUSD",1733589696367,8.03806352,240.7,240.62,12.21006352]
["bitfinex","SOLUSD",1733589696562,8.03806352,240.7,240.59,16.632208]
["bitfinex","SOLUSD",1733589696795,8.03806352,240.68,240.6,8.03806352]
["bitfinex","SOLUSD",1733589697306,8.03806352,240.68,240.6,12.21006352]
["bitfinex","SOLUSD",1733589697864,8.03806352,240.7,240.62,8.03806352]
["bitfinex","SOLUSD",1733589698062,1.09875303,240.74,240.62,8.03806352]
["bitfinex","SOLUSD",1733589698272,8.03806352,240.71,240.62,8.03806352]
["bitfinex","SOLUSD",1733589698584,8.03806352,240.71,240.63,4.172]
["bitfinex","SOLUSD",1733589698987,8.03806352,240.71,240.62,8.66122997]
["bitfinex","SOLUSD",1733589699184,1.09875303,240.74,240.62,15.21379574]
["bitfinex","SOLUSD",1733589699388,8.03806352,240.71,240.63,4.172]
["bitfinex","SOLUSD",1733589699986,8.03806352,240.71,240.63,10.72456577]
["bitfinex","SOLUSD",1733589700989,8.03806352,240.69,240.63,6.55256577]
["bitfinex","SOLUSD",1733589701175,8.03806352,240.67,240.59,16.632208]
["bitfinex","SOLUSD",1733589701373,10.385,240.73,240.59,16.632208]
["bitfinex","SOLUSD",1733589701374,0.12549,240.7,240.59,16.632208]
["bitfinex","SOLUSD",1733589701567,8.03806352,240.67,240.59,16.632208]
["bitfinex","SOLUSD",1733589702680,0.75251773,240.72,240.59,16.632208]
["bitfinex","SOLUSD",1733589702871,8.03806352,240.67,240.59,16.632208]
["bitfinex","SOLUSD",1733589703361,0.75251773,240.72,240.59,16.632208]
["bitfinex","SOLUSD",1733589703785,8.03806352,240.68,240.59,16.632208]
["bitfinex","SOLUSD",1733589704588,8.03806352,240.68,240.59,28.84227152]
["bitfinex","SOLUSD",1733589704793,8.03806352,240.66,240.59,16.632208]
["bitfinex","SOLUSD",1733589705097,8.03806352,240.67,240.59,16.632208]
["bitfinex","SOLUSD",1733589705395,8.03806352,240.67,240.59,24.67027152]
["bitfinex","SOLUSD",1733589705596,8.03806352,240.7,240.61,8.03806352]
["bitfinex","SOLUSD",1733589706192,0.4717253,240.74,240.61,8.03806352]
["bitfinex","SOLUSD",1733589706193,0.12549,240.73,240.61,8.03806352]
["bitfinex","SOLUSD",1733589706366,8.03806352,240.71,240.61,8.03806352]
["bitfinex","SOLUSD",1733589706567,8.03806352,240.71,240.62,24.40008018]
["bitfinex","SOLUSD",1733589707565,8.03806352,240.71,240.63,8.03806352]
["bitfinex","SOLUSD",1733589708488,8.03806352,240.71,240.63,12.21006352]
["bitfinex","SOLUSD",1733589709082,0.4717253,240.74,240.65,8.03806352]
["bitfinex","SOLUSD",1733589709394,0.4717253,240.74,240.66,0.62311516]
["bitfinex","SOLUSD",1733589710275,0.4717253,240.74,240.67,1.7221]
["bitfinex","SOLUSD",1733589710582,0.4717253,240.74,240.69,8.03806352]
["bitfinex","SOLUSD",1733589710765,0.4717253,240.74,240.71,8.03806352]
["bitfinex","SOLUSD",1733589710967,0.4717253,240.74,240.73,8.03806352]
["bitfinex","SOLUSD",1733589711567,0.4717253,240.74,240.73,12.21006352]
["bitfinex","SOLUSD",1733589711763,0.4717253,240.74,240.73,8.03806352]
["bitfinex","SOLUSD",1733589712500,0.4717253,240.74,240.73,14.16410174]
["bitfinex","SOLUSD",1733589712690,0.4717253,240.74,240.73,18.33610174]
["bitfinex","SOLUSD",1733589712891,0.4717253,240.74,240.73,50.02198574]
["bitfinex","SOLUSD",1733589713192,15.3726,241.02,240.78,68.812374]
["bitfinex","SOLUSD",1733589713388,8.03806352,240.94,240.84,8.03806352]
["bitfinex","SOLUSD",1733589713568,0.62702773,241.01,240.87,1.7068]
["bitfinex","SOLUSD",1733589713764,0.62702773,241.01,240.88,8.03806352]
["bitfinex","SOLUSD",1733589713970,0.62702773,241.01,240.88,14.60916729]
["bitfinex","SOLUSD",1733589714202,0.62702773,241.01,240.9,8.03806352]
["bitfinex","SOLUSD",1733589714369,8.50978882,240.98,240.9,20.46918813]
["bitfinex","SOLUSD",1733589715304,0.4717253,240.98,240.91,8.509789]
["bitfinex","SOLUSD",1733589715834,8.50978882,240.98,240.91,8.509789]
["bitfinex","SOLUSD",1733589716012,0.4717253,240.98,240.92,14.24026352]
["bitfinex","SOLUSD",1733589716302,0.62702773,241.12,240.97,54.78035352]
["bitfinex","SOLUSD",1733589716474,11.43383855,241.19,240.97,54.78035352]
["bitfinex","SOLUSD",1733589716475,8.03806352,241.11,241.02,8.03806352]
["bitfinex","SOLUSD",1733589716671,12.38981202,241.11,241.03,12.38981202]
["bitfinex","SOLUSD",1733589717016,0.62702773,241.18,241.03,12.38981202]
["bitfinex","SOLUSD",1733589717017,12.38981202,241.13,241.03,12.38981202]
["bitfinex","SOLUSD",1733589717177,12.38981202,241.13,241.04,6.43779862]
["bitfinex","SOLUSD",1733589717378,12.38981202,241.13,241.04,13.30499293]
["bitfinex","SOLUSD",1733589717685,10.99272773,241.18,241.05,17.1839672]
["bitfinex","SOLUSD",1733589718017,12.38981202,241.15,241.06,13.26281515]
["bitfinex","SOLUSD",1733589718181,12.38981202,241.15,241.07,0.62205997]
["bitfinex","SOLUSD",1733589718575,12.38981202,241.15,241.07,7.01768081]
["bitfinex","SOLUSD",1733589719717,12.38981202,241.15,241.07,6.39562084]
["bitfinex","SOLUSD",1733589720011,12.38981202,241.15,241.06,7.48929086]
["bitfinex","SOLUSD",1733589720509,1.62950626,241.23,241.06,7.48929086]
["bitfinex","SOLUSD",1733589720510,0.4717253,241.22,241.13,12.38981202]
["bitfinex","SOLUSD",1733589720679,0.4717253,241.22,241.15,12.38981202]
["bitfinex","SOLUSD",1733589720880,0.4717253,241.22,241.16,13.8456973]
["bitfinex","SOLUSD",1733589721098,12.38981202,241.21,241.16,6.77916966]
["bitfinex","SOLUSD",1733589721289,12.38981202,241.19,241.11,13.01170478]
["bitfinex","SOLUSD",1733589721489,12.38981202,241.17,241.08,12.38981202]
["bitfinex","SOLUSD",1733589721803,12.38981202,241.15,241.07,7.909]
["bitfinex","SOLUSD",1733589721983,12.38981202,241.15,241.07,20.92087792]
["bitfinex","SOLUSD",1733589722602,12.38981202,241.15,241.07,27.08765499]
["bitfinex","SOLUSD",1733589722900,0.62702773,241.19,241.07,27.08765499]
["bitfinex","SOLUSD",1733589722901,12.38981202,241.17,241.09,12.38981202]
["bitfinex","SOLUSD",1733589723423,0.4717253,241.22,241.16,23.776884]
["bitfinex","SOLUSD",1733589723617,0.4717253,241.22,241.19,12.38981202]
["bitfinex","SOLUSD",1733589723814,0.4717253,241.22,241.19,25.73854208]
["bitfinex","SOLUSD",1733589724131,0.4717253,241.22,241.2,19.11270018]
["bitfinex","SOLUSD",1733589725325,0.4717253,241.22,241.2,12.389812]
["bitfinex","SOLUSD",1733589731630,12.86153732,241.22,241.2,12.389812]
["bitfinex","SOLUSD",1733589731832,0.62702773,241.21,241.07,7.909]
["bitfinex","SOLUSD",1733589732031,12.38981202,241.16,241.08,12.38981202]
["bitfinex","SOLUSD",1733589732333,0.4717253,241.22,241.15,12.38981202]
["bitfinex","SOLUSD",1733589733603,0.4717253,241.22,241.16,0.62181082]
["bitfinex","SOLUSD",1733589733802,0.4717253,241.22,241.17,12.38981202]
["bitfinex","SOLUSD",1733589734414,0.4717253,241.22,241.17,16.53081202]
["bitfinex","SOLUSD",1733589734619,0.4717253,241.22,241.11,24.91]
["bitfinex","SOLUSD",1733589734620,0.4717253,241.22,241.19,12.38981202]
["bitfinex","SOLUSD",1733589734810,0.4717253,241.22,241.16,5.65573306]
["bitfinex","SOLUSD",1733589735120,0.4717253,241.22,241.14,13.01162212]
["bitfinex","SOLUSD",1733589735331,0.4717253,241.22,241.16,12.38981202]
["bitfinex","SOLUSD",1733589735837,0.4717253,241.22,241.11,0.62186026]
["bitfinex","SOLUSD",1733589736015,0.4717253,241.22,241.16,12.38981202]
["bitfinex","SOLUSD",1733589736804,0.4717253,241.22,241.18,12.38981202]
["bitfinex","SOLUSD",1733589737735,0.4717253,241.22,241.2,12.38981202]
["bitfinex","SOLUSD",1733589738331,0.4717253,241.22,241.21,13.0115611]
["bitfinex","SOLUSD",1733589738535,0.4717253,241.22,241.21,33.38130054]
["bitfinex","SOLUSD",1733589738733,0.62702773,241.35,241.21,61.55016454]
["bitfinex","SOLUSD",1733589738905,12.38981202,241.36,241.22,23.776884]
["bitfinex","SOLUSD",1733589739105,12.38981202,241.36,241.26,12.38981202]
["bitfinex","SOLUSD",1733589739329,12.38981202,241.36,241.28,12.38981202]
["bitfinex","SOLUSD",1733589739547,12.38981202,241.38,241.29,0.62149495]
["bitfinex","SOLUSD",1733589739913,12.38981202,241.38,241.3,12.38981202]
["bitfinex","SOLUSD",1733589740235,0.62702773,241.37,241.3,12.36213388]
["bitfinex","SOLUSD",1733589740437,12.36213388,241.39,241.3,12.36213388]
["bitfinex","SOLUSD",1733589740634,12.36213388,241.39,241.31,0.62147507]
["bitfinex","SOLUSD",1733589741024,12.36213388,241.39,241.3,16.50313388]
["bitfinex","SOLUSD",1733589741225,0.62702773,241.42,241.3,16.50313388]
["bitfinex","SOLUSD",1733589741432,12.36213388,241.4,241.3,16.50313388]
["bitfinex","SOLUSD",1733589741937,12.36213388,241.4,241.31,0.62144327]
["bitfinex","SOLUSD",1733589742235,12.36213388,241.4,241.31,12.98357727]
["bitfinex","SOLUSD",1733589742732,0.62702773,241.39,241.31,12.362134]
["bitfinex","SOLUSD",1733589742935,12.36213388,241.38,241.31,12.362134]
["bitfinex","SOLUSD",1733589743140,0.62702773,241.37,241.31,12.362134]
["bitfinex","SOLUSD",1733589743339,12.36213388,241.36,241.31,12.362134]
["bitfinex","SOLUSD",1733589744225,0.62702773,241.35,241.31,12.362134]
["bitfinex","SOLUSD",1733589744423,12.98916161,241.35,241.31,12.362134]
["bitfinex","SOLUSD",1733589744943,12.99391357,241.35,241.31,12.362134]
["bitfinex","SOLUSD",1733589747942,12.36688584,241.35,241.31,12.362134]
["bitfinex","SOLUSD",1733589748315,12.99391357,241.37,241.31,12.362134]
["bitfinex","SOLUSD",1733589748556,12.36688584,241.38,241.31,12.362134]
["bitfinex","SOLUSD",1733589748846,0.62702773,241.37,241.31,12.362134]
["bitfinex","SOLUSD",1733589750739,12.99391357,241.37,241.31,12.362134]
["bitfinex","SOLUSD",1733589750944,12.36688584,241.35,241.31,12.362134]
["bitfinex","SOLUSD",1733589751825,12.36688584,241.37,241.31,12.362134]
["bitfinex","SOLUSD",1733589752017,0.62702773,241.36,241.31,12.362134]
["bitfinex","SOLUSD",1733589752218,0.62702773,241.42,241.31,12.362134]
["bitfinex","SOLUSD",1733589752520,12.36688584,241.4,241.32,0.62141104]
["bitfinex","SOLUSD",1733589752721,12.36688584,241.4,241.32,12.98829688]
["bitfinex","SOLUSD",1733589753025,12.36688584,241.4,241.32,17.12929688]
["bitfinex","SOLUSD",1733589753341,12.36688584,241.4,241.33,7.9504]
["bitfinex","SOLUSD",1733589753648,12.99391357,241.42,241.33,7.9504]
["bitfinex","SOLUSD",1733589753855,12.36688584,241.44,241.35,16.50788584]
["bitfinex","SOLUSD",1733589757642,1.09875303,241.46,241.33,7.9504]
["bitfinex","SOLUSD",1733589757643,12.99391357,241.42,241.33,20.31728584]
["bitfinex","SOLUSD",1733589757945,12.36688584,241.4,241.33,7.9504]
["bitfinex","SOLUSD",1733589760048,12.36688584,241.38,241.33,7.9504]
["bitfinex","SOLUSD",1733589760247,0.62702773,241.42,241.33,7.9504]
["bitfinex","SOLUSD",1733589760452,12.36688584,241.4,241.33,7.9504]
["bitfinex","SOLUSD",1733589760654,12.36688584,241.4,241.34,4.141]
["bitfinex","SOLUSD",1733589764371,12.36688584,241.35,241.31,12.362134]
["bitfinex","SOLUSD",1733589764677,12.36688584,241.33,241.31,12.362134]
["bitfinex","SOLUSD",1733589765174,0.62702773,241.32,241.31,12.362134]
["bitfinex","SOLUSD",1733589765375,0.62702773,241.32,241.22,8.18]
["bitfinex","SOLUSD",1733589765668,12.36688584,241.28,241.27,12.362134]
["bitfinex","SOLUSD",1733589767667,12.36688584,241.28,241.18,12.36688584]
["bitfinex","SOLUSD",1733589767869,12.36688584,241.26,241.23,12.366885]
["bitfinex","SOLUSD",1733589768071,12.36688584,241.28,241.23,12.366885]
["bitfinex","SOLUSD",1733589768282,12.36688584,241.3,241.23,12.366885]
["bitfinex","SOLUSD",1733589769583,5.0,241.39,241.23,12.366885]
["bitfinex","SOLUSD",1733589769584,10.3581,241.36,241.26,12.36688584]
["bitfinex","SOLUSD",1733589769745,12.99391357,241.35,241.26,12.36688584]
["bitfinex","SOLUSD",1733589769942,12.36688584,241.33,241.24,12.98858696]
["bitfinex","SOLUSD",1733589770868,12.36688584,241.33,241.25,4.141]
["bitfinex","SOLUSD",1733589771482,12.36688584,241.33,241.23,12.366885]
["bitfinex","SOLUSD",1733589771662,12.36688584,241.33,241.23,24.73377084]
["bitfinex","SOLUSD",1733589773274,12.36688584,241.3,241.23,12.366885]
["bitfinex","SOLUSD",1733589773475,12.36688584,241.28,241.23,11.866885]
["bitfinex","SOLUSD",1733589773980,0.62702773,241.27,241.23,11.866885]
["bitfinex","SOLUSD",1733589774273,12.36688584,241.26,241.23,11.866885]
["bitfinex","SOLUSD",1733589774479,0.62702773,241.31,241.23,11.866885]
["bitfinex","SOLUSD",1733589774655,12.36688584,241.29,241.23,11.866885]
["bitfinex","SOLUSD",1733589775674,12.36688584,241.29,241.23,98.866885]
["bitfinex","SOLUSD",1733589775874,12.36688584,241.29,241.23,11.866885]
["bitfinex","SOLUSD",1733589776262,12.36688584,241.29,241.2,12.98859398]
["bitfinex","SOLUSD",1733589777182,12.36688584,241.29,241.2,12.36688584]
["bitfinex","SOLUSD",1733589780763,7.91780936,241.3,241.22,4.141]
["bitfinex","SOLUSD",1733589781184,0.62702773,241.32,241.21,8.53951438]
["bitfinex","SOLUSD",1733589781383,0.62702773,241.38,241.23,7.91780936]
["bitfinex","SOLUSD",1733589781686,20.0,241.43,241.29,7.91780936]
["bitfinex","SOLUSD",1733589781687,0.62702773,241.4,241.29,7.91780936]
["bitfinex","SOLUSD",1733589781886,10.0,241.43,241.29,7.91780936]
["bitfinex","SOLUSD",1733589781887,7.91780936,241.41,241.31,7.91780936]
["bitfinex","SOLUSD",1733589782091,7.91780936,241.41,241.32,0.62143605]
["bitfinex","SOLUSD",1733589782466,0.62702773,241.42,241.32,0.62143605]
["bitfinex","SOLUSD",1733589782662,7.91780936,241.4,241.32,4.76243605]
["bitfinex","SOLUSD",1733589783481,10.0,241.43,241.33,7.91780936]
["bitfinex","SOLUSD",1733589783675,10.0,241.43,241.35,7.91780936]
["bitfinex","SOLUSD",1733589783986,10.0,241.43,241.37,7.91780936]
["bitfinex","SOLUSD",1733589784701,10.0,241.43,241.38,12.35411562]
["bitfinex","SOLUSD",1733589785689,10.0,241.43,241.39,7.6633]
["bitfinex","SOLUSD",1733589787895,10.0,241.43,241.4,17.11634236]
["bitfinex","SOLUSD",1733589789179,10.0,241.43,241.39,7.6633]
["bitfinex","SOLUSD",1733589790281,12.35411562,241.42,241.39,7.6633]
["bitfinex","SOLUSD",1733589790690,10.0,241.43,241.39,7.6633]
["bitfinex","SOLUSD",1733589793581,10.0,241.43,241.4,12.35411562]
["bitfinex","SOLUSD",1733589793998,10.0,241.43,241.4,12.97531363]
["bitfinex","SOLUSD",1733589794307,10.0,241.43,241.4,17.11631363]
["bitfinex","SOLUSD",1733589795707,10.0,241.43,241.4,0.62119801]
["bitfinex","SOLUSD",1733589797484,10.0,241.43,241.42,12.35411562]
["bitfinex","SOLUSD",1733589797901,10.0,241.43,241.4,17.11631363]
["bitfinex","SOLUSD",1733589800122,10.0,241.43,241.34,16.49511562]
["bitfinex","SOLUSD",1733589800123,22.35411562,241.43,241.34,16.49511562]
["bitfinex","SOLUSD",1733589800917,20.72955672,241.43,241.34,16.49511562]
["bitfinex","SOLUSD",1733589802026,8.3754411,241.43,241.36,12.35411562]
["bitfinex","SOLUSD",1733589802402,18.3754411,241.43,241.36,12.35411562]
["bitfinex","SOLUSD",1733589802725,30.72955672,241.43,241.36,12.35411562]
["bitfinex","SOLUSD",1733589803622,30.72955672,241.43,241.34,16.49511562]
["bitfinex","SOLUSD",1733589804124,18.3754411,241.43,241.33,1.6455]
["bitfinex","SOLUSD",1733589804296,18.3754411,241.43,241.38,12.35411562]
["bitfinex","SOLUSD",1733589804498,18.3754411,241.43,241.39,0.62125904]
["bitfinex","SOLUSD",1733589804731,18.3754411,241.43,241.4,12.35411562]
["bitfinex","SOLUSD",1733589806600,18.3754411,241.43,241.35,0.62121013]
["bitfinex","SOLUSD",1733589806931,18.3754411,241.43,241.39,12.35411562]
["bitfinex","SOLUSD",1733589808128,18.3754411,241.43,241.37,12.35411562]
["bitfinex","SOLUSD",1733589808433,18.3754411,241.43,241.37,12.97536416]
["bitfinex","SOLUSD",1733589811814,18.3754411,241.43,241.39,12.35411562]
["bitfinex","SOLUSD",1733589812018,18.3754411,241.43,241.4,0.62117109]
["bitfinex","SOLUSD",1733589813031,18.3754411,241.43,241.41,12.35411562]
["bitfinex","SOLUSD",1733589814025,18.3754411,241.43,241.42,7.9383]
["bitfinex","SOLUSD",1733589815414,18.3754411,241.43,241.42,20.913564]
["bitfinex","SOLUSD",1733589816435,18.3754411,241.43,241.42,33.26767962]
["bitfinex","SOLUSD",1733589818933,18.3754411,241.43,241.42,20.913564]
["bitfinex","SOLUSD",1733589819141,18.3754411,241.43,241.42,33.26767962]
["bitfinex","SOLUSD",1733589819932,18.3754411,241.43,241.42,12.975264]
["bitfinex","SOLUSD",1733589820135,18.3754411,241.43,241.4,12.35411562]
["bitfinex","SOLUSD",1733589820309,18.3754411,241.43,241.39,12.975264]
["bitfinex","SOLUSD",1733589820509,18.3754411,241.43,241.39,7.90649119]
["bitfinex","SOLUSD",1733589820708,18.3754411,241.43,241.37,2.25562518]
["bitfinex","SOLUSD",1733589820709,18.3754411,241.43,241.37,10.16211637]
["bitfinex","SOLUSD",1733589820936,18.3754411,241.43,241.37,23.13738037]
["bitfinex","SOLUSD",1733589821142,18.3754411,241.43,241.39,7.90649119]
["bitfinex","SOLUSD",1733589821309,18.3754411,241.43,241.39,8.52769085]
["bitfinex","SOLUSD",1733589821712,18.3754411,241.43,241.37,20.88175519]
["bitfinex","SOLUSD",1733589821913,18.3754411,241.43,241.37,19.88175519]
["bitfinex","SOLUSD",1733589822540,18.3754411,241.43,241.37,24.33047664]
["bitfinex","SOLUSD",1733589823046,18.3754411,241.43,241.37,12.35521264]
["bitfinex","SOLUSD",1733589824321,12.35521264,241.42,241.35,16.574553]
["bitfinex","SOLUSD",1733589824521,12.35521264,241.42,241.33,12.35521264]
["bitfinex","SOLUSD",1733589825426,12.35521264,241.38,241.31,12.35521264]
["bitfinex","SOLUSD",1733589825616,12.35521264,241.36,241.29,16.574553]
["bitfinex","SOLUSD",1733589825816,0.62702773,241.41,241.2,3.24]
["bitfinex","SOLUSD",1733589825817,12.35521264,241.32,241.2,3.24]
["bitfinex","SOLUSD",1733589826024,12.35521264,241.26,241.2,3.24]
["bitfinex","SOLUSD",1733589826230,12.35521264,241.26,241.21,16.574553]
["bitfinex","SOLUSD",1733589826436,12.35521264,241.28,241.2,12.35521264]
["bitfinex","SOLUSD",1733589826627,12.35521264,241.3,241.2,12.35521264]
["bitfinex","SOLUSD",1733589827337,12.35521264,241.28,241.2,12.35521264]
["bitfinex","SOLUSD",1733589827537,12.35521264,241.26,241.19,12.355213]
["bitfinex","SOLUSD",1733589827842,12.35521264,241.26,241.18,12.35521264]
["bitfinex","SOLUSD",1733589828029,1.6238,241.31,241.18,12.35521264]
["bitfinex","SOLUSD",1733589828227,12.35521264,241.3,241.22,12.35521264]
["bitfinex","SOLUSD",1733589828419,12.35521264,241.3,241.2,12.35521264]
["bitfinex","SOLUSD",1733589828620,12.35521264,241.28,241.2,12.35521264]
["bitfinex","SOLUSD",1733589828824,12.35521264,241.26,241.18,12.35521264]
["bitfinex","SOLUSD",1733589829039,12.35521264,241.26,241.17,12.355213]
["bitfinex","SOLUSD",1733589829327,2.25082773,241.31,241.22,12.35521264]
["bitfinex","SOLUSD",1733589829537,14.60604037,241.31,241.24,12.35521264]
["bitfinex","SOLUSD",1733589829718,12.35521264,241.33,241.25,0.62161144]
["bitfinex","SOLUSD",1733589830146,12.35521264,241.35,241.26,12.35521264]
["bitfinex","SOLUSD",1733589831648,12.35521264,241.36,241.28,12.35521264]
["bitfinex","SOLUSD",1733589831830,13.97901264,241.37,241.29,0.62151664]
["bitfinex","SOLUSD",1733589832332,0.62702773,241.4,241.34,12.35521264]
["bitfinex","SOLUSD",1733589832532,18.3754411,241.43,241.38,12.35521264]
["bitfinex","SOLUSD",1733589835421,18.3754411,241.43,241.36,12.35521264]
["bitfinex","SOLUSD",1733589836244,12.35521264,241.42,241.33,12.97657442]
["bitfinex","SOLUSD",1733589836451,12.35521264,241.4,241.33,12.35521264]
["bitfinex","SOLUSD",1733589836660,12.35521264,241.4,241.31,12.97661212]
["bitfinex","SOLUSD",1733589836954,12.35521264,241.36,241.27,12.35521264]
["bitfinex","SOLUSD",1733589837948,12.35521264,241.34,241.25,12.35521264]
["bitfinex","SOLUSD",1733589840452,0.62702773,241.33,241.25,12.35521264]
["bitfinex","SOLUSD",1733589840638,12.35521264,241.32,241.23,12.35521264]
["bitfinex","SOLUSD",1733589840844,12.35521264,241.3,241.21,12.35521264]
["bitfinex","SOLUSD",1733589841160,12.35521264,241.32,241.23,12.35521264]
["bitfinex","SOLUSD",1733589841324,0.62702773,241.31,241.23,12.35521264]
["bitfinex","SOLUSD",1733589842361,12.35521264,241.36,241.27,12.35521264]
["bitfinex","SOLUSD",1733589842665,0.62702773,241.35,241.24,0.62167075]
["bitfinex","SOLUSD",1733589842858,0.62702773,241.35,241.28,12.35521264]
["bitfinex","SOLUSD",1733589843164,2.41692773,241.37,241.3,12.35521264]
["bitfinex","SOLUSD",1733589843472,2.41692773,241.37,241.24,0.62152125]
["bitfinex","SOLUSD",1733589843646,2.41692773,241.37,241.3,12.35521264]
["bitfinex","SOLUSD",1733589844039,12.35521264,241.39,241.3,12.35521264]
["bitfinex","SOLUSD",1733589844352,20.1653411,241.43,241.24,87.0]
["bitfinex","SOLUSD",1733589844353,32.52055374,241.43,241.34,12.35521264]
["bitfinex","SOLUSD",1733589845652,32.52055374,241.43,241.35,12.355212]
["bitfinex","SOLUSD",1733589847841,12.35521264,241.41,241.35,12.355212]
["bitfinex","SOLUSD",1733589849269,18.3754411,241.43,241.36,12.35521264]
["bitfinex","SOLUSD",1733589850654,18.3754411,241.43,241.38,12.35521264]
["bitfinex","SOLUSD",1733589857049,18.3754411,241.43,241.42,56.13209664]
["bitfinex","SOLUSD",1733589857573,18.3754411,241.43,241.42,36.13209664]
["bitfinex","SOLUSD",1733589858849,18.3754411,241.43,241.42,12.35521264]
["bitfinex","SOLUSD",1733589863178,18.3754411,241.43,241.42,36.38307664]
["bitfinex","SOLUSD",1733589863358,18.3754411,241.43,241.42,37.00416669]
["bitfinex","SOLUSD",1733589864555,8.3754411,241.43,241.42,37.00416669]
["bitfinex","SOLUSD",1733589865282,8.3754411,241.43,241.42,12.35521264]
["bitfinex","SOLUSD",1733589866662,8.3754411,241.43,241.4,22.32636888]
["bitfinex","SOLUSD",1733589866958,8.3754411,241.43,241.42,12.35521264]
["bitfinex","SOLUSD",1733589868686,8.3754411,241.43,241.42,37.00423106]
["bitfinex","SOLUSD",1733589873596,8.3754411,241.43,241.42,13.22734706]
["bitfinex","SOLUSD",1733589874660,8.3754411,241.43,241.42,37.00423106]
["bitfinex","SOLUSD",1733589876388,8.3754411,241.43,241.42,24.77450842]
["bitfinex","SOLUSD",1733589876591,8.3754411,241.43,241.42,32.6748015]
["bitfinex","SOLUSD",1733589877867,8.3754411,241.43,241.42,119.6748015]
["bitfinex","SOLUSD",1733589878084,8.3754411,241.43,241.42,119.05364708]
["bitfinex","SOLUSD",1733589878275,8.3754411,241.43,241.42,124.75767092]
["bitfinex","SOLUSD",1733589878470,8.3754411,241.43,241.42,111.153354]
["bitfinex","SOLUSD",1733589878696,8.3754411,241.43,241.42,119.05364708]
["bitfinex","SOLUSD",1733589878877,8.3754411,241.43,241.42,124.75767092]
["bitfinex","SOLUSD",1733589879468,8.3754411,241.43,241.42,124.63218092]
["bitfinex","SOLUSD",1733589879666,8.3754411,241.43,241.42,31.92815708]
["bitfinex","SOLUSD",1733589879864,8.3754411,241.43,241.42,32.54922743]
["bitfinex","SOLUSD",1733589880781,8.3754411,241.43,241.42,28.15127308]
["bitfinex","SOLUSD",1733589882469,8.3754411,241.43,241.4,0.6210786]
["bitfinex","SOLUSD",1733589882777,8.3754411,241.43,241.42,7.90029308]
["bitfinex","SOLUSD",1733589883181,8.3754411,241.43,241.41,0.25098]
["bitfinex","SOLUSD",1733589883389,8.3754411,241.43,241.42,7.90029308]
["bitfinex","SOLUSD",1733589883593,8.3754411,241.43,241.41,0.25098]
["bitfinex","SOLUSD",1733589883778,8.3754411,241.43,241.42,7.90029308]
["bitfinex","SOLUSD",1733589886989,8.3754411,241.43,241.41,0.25098]
["bitfinex","SOLUSD",1733589887194,8.3754411,241.43,241.42,7.90029308]
["bitfinex","SOLUSD",1733589890790,8.3754411,241.43,241.42,12.04129308]
["bitfinex","SOLUSD",1733589891175,8.3754411,241.43,241.35,16.5076359]
["bitfinex","SOLUSD",1733589891488,8.3754411,241.43,241.37,7.90029308]
["bitfinex","SOLUSD",1733589891794,0.62702773,241.42,241.35,20.25550508]
["bitfinex","SOLUSD",1733589892269,0.62702773,241.42,241.35,12.355212]
["bitfinex","SOLUSD",1733589892474,8.3754411,241.43,241.37,7.90029308]
["bitfinex","SOLUSD",1733589893275,8.3754411,241.43,241.39,7.90029308]
["bitfinex","SOLUSD",1733589894783,8.3754411,241.43,241.37,7.90029308]
["bitfinex","SOLUSD",1733589896390,0.62702773,241.42,241.35,20.25550508]
["bitfinex","SOLUSD",1733589896585,0.62702773,241.42,241.35,12.355212]
["bitfinex","SOLUSD",1733589896586,7.90029308,241.4,241.35,12.355212]
["bitfinex","SOLUSD",1733589896786,7.90029308,241.38,241.35,12.355212]
["bitfinex","SOLUSD",1733589897087,0.62702773,241.37,241.35,12.355212]
["bitfinex","SOLUSD",1733589897675,1.796,241.36,241.35,12.355212]
["bitfinex","SOLUSD",1733589897909,9.69629308,241.36,241.28,7.90029308]
["bitfinex","SOLUSD",1733589898209,0.62702773,241.35,241.28,7.90029308]
["bitfinex","SOLUSD",1733589898908,7.90029308,241.29,241.25,7.900293]
["bitfinex","SOLUSD",1733589899212,1.796,241.27,241.25,7.900293]
["bitfinex","SOLUSD",1733589899382,1.796,241.32,241.25,7.900293]
["bitfinex","SOLUSD",1733589899585,0.62702773,241.31,241.26,7.90029308]
["bitfinex","SOLUSD",1733589899796,1.796,241.32,241.28,7.90029308]
["bitfinex","SOLUSD",1733589900382,1.796,241.32,241.27,14.405393]
["bitfinex","SOLUSD",1733589900713,2.42302773,241.32,241.27,26.77194608]
["bitfinex","SOLUSD",1733589901505,2.42302773,241.32,241.27,14.405393]
["bitfinex","SOLUSD",1733589902012,12.36655308,241.31,241.23,12.36655308]
["bitfinex","SOLUSD",1733589902303,0.62702773,241.3,241.25,12.366553]
["bitfinex","SOLUSD",1733589903015,12.36655308,241.29,241.21,12.36655308]
["bitfinex","SOLUSD",1733589903217,0.62702773,241.28,241.21,12.36655308]
["bitfinex","SOLUSD",1733589903383,0.62702773,241.28,241.24,12.366553]
["bitfinex","SOLUSD",1733589903584,0.62702773,241.28,241.17,0.12549]
["bitfinex","SOLUSD",1733589903911,0.62702773,241.28,241.22,12.366553]
["bitfinex","SOLUSD",1733589905519,12.36655308,241.27,241.22,12.366553]
["bitfinex","SOLUSD",1733589905724,0.62702773,241.26,241.22,12.366553]
["bitfinex","SOLUSD",1733589906209,12.36655308,241.23,241.14,12.36655308]
["bitfinex","SOLUSD",1733589906384,0.62702773,241.22,241.18,12.366553]
["bitfinex","SOLUSD",1733589906594,0.62702773,241.22,241.14,12.36655308]
["bitfinex","SOLUSD",1733589906812,12.99358081,241.29,241.19,12.36655308]
["bitfinex","SOLUSD",1733589907517,0.62702773,241.29,241.21,12.36655308]
["bitfinex","SOLUSD",1733589907884,0.62702773,241.3,241.21,12.36655308]
["bitfinex","SOLUSD",1733589908716,12.36655308,241.29,241.21,12.36655308]
["bitfinex","SOLUSD",1733589908915,0.62702773,241.28,241.21,12.36655308]
["bitfinex","SOLUSD",1733589914198,0.62702773,241.28,241.16,0.12549]
["bitfinex","SOLUSD",1733589914199,0.62702773,241.28,241.18,0.12549]
["bitfinex","SOLUSD",1733589914518,0.62702773,241.28,241.2,12.36655308]
["bitfinex","SOLUSD",1733589915125,12.36655308,241.27,241.2,12.36655308]
["bitfinex","SOLUSD",1733589915313,0.62702773,241.26,241.2,12.36655308]
["bitfinex","SOLUSD",1733589915524,0.62702773,241.26,241.18,12.36655308]
["bitfinex","SOLUSD",1733589915525,12.36655308,241.25,241.18,12.36655308]
["bitfinex","SOLUSD",1733589915730,12.36655308,241.23,241.15,12.36655308]
["bitfinex","SOLUSD",1733589916027,0.62702773,241.22,241.15,12.36655308]
["bitfinex","SOLUSD",1733589916791,1.7483,241.21,241.15,12.36655308]
["bitfinex","SOLUSD",1733589916993,1.7483,241.21,241.09,12.36655308]
["bitfinex","SOLUSD",1733589916994,12.36655308,241.17,241.09,12.36655308]
["bitfinex","SOLUSD",1733589917314,0.62702773,241.16,241.11,12.366553]
["bitfinex","SOLUSD",1733589917915,0.62702773,241.16,241.09,12.36655308]
["bitfinex","SOLUSD",1733589918122,12.36655308,241.15,241.07,12.36655308]
["bitfinex","SOLUSD",1733589918295,12.36655308,241.13,241.08,12.366553]
["bitfinex","SOLUSD",1733589918495,0.62702773,241.12,241.05,12.36655308]
["bitfinex","SOLUSD",1733589918900,12.36655308,241.17,241.09,12.36655308]
["bitfinex","SOLUSD",1733589919218,0.62702773,241.16,241.09,12.36655308]
["bitfinex","SOLUSD",1733589920324,12.36655308,241.15,241.07,12.36655308]
["bitfinex","SOLUSD",1733589920630,0.62702773,241.14,241.07,7.92758109]
["bitfinex","SOLUSD",1733589921527,7.92758109,241.17,241.09,7.92758109]
["bitfinex","SOLUSD",1733589921734,0.62702773,241.16,241.09,7.92758109]
["bitfinex","SOLUSD",1733589923402,0.62702773,241.2,241.13,7.92758109]
["bitfinex","SOLUSD",1733589924531,0.62702773,241.2,241.07,0.12549]
["bitfinex","SOLUSD",1733589924702,0.62702773,241.2,241.12,7.92758109]
["bitfinex","SOLUSD",1733589924909,1.7483,241.21,241.16,7.92758109]
["bitfinex","SOLUSD",1733589925201,0.62702773,241.23,241.18,7.92758109]
["bitfinex","SOLUSD",1733589925401,0.62702773,241.24,241.18,7.92758109]
["bitfinex","SOLUSD",1733589925629,1.692,241.27,241.2,7.92758109]
["bitfinex","SOLUSD",1733589925630,0.62702773,241.26,241.2,7.92758109]
["bitfinex","SOLUSD",1733589926544,0.62702773,241.26,241.2,12.37328407]
["bitfinex","SOLUSD",1733589926712,1.692,241.27,241.2,12.37328407]
["bitfinex","SOLUSD",1733589926916,2.31902773,241.27,241.22,12.37328407]
["bitfinex","SOLUSD",1733589927210,1.692,241.27,241.22,12.37328407]
["bitfinex","SOLUSD",1733589927606,0.62702773,241.29,241.22,12.37328407]
["bitfinex","SOLUSD",1733589928118,0.62702773,241.3,241.22,12.37328407]
["bitfinex","SOLUSD",1733589928719,12.37328407,241.33,241.26,12.37328407]
["bitfinex","SOLUSD",1733589928910,0.62702773,241.32,241.26,12.37328407]
["bitfinex","SOLUSD",1733589929435,0.62702773,241.34,241.26,12.37328407]
["bitfinex","SOLUSD",1733589930331,12.37328407,241.31,241.23,12.37328407]
["bitfinex","SOLUSD",1733589930633,12.37328407,241.29,241.21,12.37328407]
["bitfinex","SOLUSD",1733589930938,12.37328407,241.27,241.19,12.37328407]
["bitfinex","SOLUSD",1733589931141,0.62702773,241.26,241.19,12.37328407]
["bitfinex","SOLUSD",1733589932022,12.37328407,241.25,241.17,12.37328407]
["bitfinex","SOLUSD",1733589932239,12.37328407,241.23,241.12,0.25098]
["bitfinex","SOLUSD",1733589932440,0.62702773,241.22,241.15,12.37328407]
["bitfinex","SOLUSD",1733589933929,0.62702773,241.22,241.17,12.37328407]
["bitfinex","SOLUSD",1733589934117,0.62702773,241.24,241.13,20.0]
["bitfinex","SOLUSD",1733589934318,12.37328407,241.23,241.14,12.37328407]
["bitfinex","SOLUSD",1733589934527,0.62702773,241.22,241.11,0.25098]
["bitfinex","SOLUSD",1733589934720,12.37328407,241.19,241.11,12.37328407]
["bitfinex","SOLUSD",1733589934917,0.62702773,241.18,241.09,12.37328407]
["bitfinex","SOLUSD",1733589935160,12.37328407,241.17,241.09,12.37328407]
["bitfinex","SOLUSD",1733589935320,0.62702773,241.16,241.09,12.37328407]
["bitfinex","SOLUSD",1733589937218,0.62702773,241.24,241.15,12.37328407]
["bitfinex","SOLUSD",1733589937419,2.31902773,241.25,241.21,12.37328407]
["bitfinex","SOLUSD",1733589937638,1.692,241.25,241.21,12.37328407]
["bitfinex","SOLUSD",1733589937856,0.62702773,241.26,241.21,12.37328407]
["bitfinex","SOLUSD",1733589938024,0.62702773,241.28,241.21,12.37328407]
["bitfinex","SOLUSD",1733589938632,0.62702773,241.28,241.23,12.37328407]
["bitfinex","SOLUSD",1733589938847,0.62702773,241.3,241.23,12.37328407]
["bitfinex","SOLUSD",1733589941617,1.692,241.31,241.23,12.37328407]
["bitfinex","SOLUSD",1733589941822,0.62702773,241.32,241.25,12.37328407]
["bitfinex","SOLUSD",1733589943449,0.62702773,241.32,241.23,12.37328407]
["bitfinex","SOLUSD",1733589943752,12.37328407,241.31,241.21,12.37328407]
["bitfinex","SOLUSD",1733589944056,0.62702773,241.3,241.23,12.37328407]
["bitfinex","SOLUSD",1733589945937,12.37328407,241.29,241.21,12.37328407]
["bitfinex","SOLUSD",1733589946132,0.62702773,241.28,241.21,12.37328407]
["bitfinex","SOLUSD",1733589946350,0.62702773,241.28,241.19,12.37328407]
["bitfinex","SOLUSD",1733589947337,12.37328407,241.27,241.19,12.37328407]
["bitfinex","SOLUSD",1733589947532,0.62702773,241.26,241.19,12.37328407]
["bitfinex","SOLUSD",1733589948045,0.62702773,241.28,241.19,12.37328407]
["bitfinex","SOLUSD",1733589950628,14.07938407,241.27,241.17,12.37328407]
["bitfinex","SOLUSD",1733589950833,0.62702773,241.26,241.17,12.37328407]
["bitfinex","SOLUSD",1733589952642,0.62702773,241.26,241.19,12.37328407]
["bitfinex","SOLUSD",1733589953368,12.37328407,241.25,241.17,12.37328407]
["bitfinex","SOLUSD",1733589953552,0.62702773,241.24,241.17,12.37328407]
["bitfinex","SOLUSD",1733589954664,2.33312773,241.27,241.21,12.37328407]
["bitfinex","SOLUSD",1733589955667,1.7061,241.27,241.21,12.37328407]
["bitfinex","SOLUSD",1733589956548,1.7061,241.27,241.2,7.91877645]
["bitfinex","SOLUSD",1733589956968,0.62702773,241.26,241.2,7.91877645]
["bitfinex","SOLUSD",1733589957362,0.62702773,241.26,241.16,7.91877645]
["bitfinex","SOLUSD",1733589957363,7.91877645,241.25,241.16,7.91877645]
["bitfinex","SOLUSD",1733589957551,0.62702773,241.24,241.16,7.91877645]
["bitfinex","SOLUSD",1733589958554,2.33312773,241.27,241.18,12.37544605]
["bitfinex","SOLUSD",1733589958745,14.70857378,241.27,241.18,12.37544605]
["bitfinex","SOLUSD",1733589959845,12.37544605,241.25,241.18,12.37544605]
["bitfinex","SOLUSD",1733589960044,0.62702773,241.24,241.18,12.37544605]
["bitfinex","SOLUSD",1733589960245,0.62702773,241.24,241.16,12.37544605]
["bitfinex","SOLUSD",1733589960653,12.37544605,241.23,241.14,12.37544605]
["bitfinex","SOLUSD",1733589960855,0.62702773,241.22,241.14,12.37544605]
["bitfinex","SOLUSD",1733589962143,0.62702773,241.22,241.16,12.37544605]
["bitfinex","SOLUSD",1733589962343,0.62702773,241.24,241.16,12.37544605]
["bitfinex","SOLUSD",1733589965475,0.62702773,241.24,241.11,0.62195866]
["bitfinex","SOLUSD",1733589965476,23.776884,241.22,241.06,12.366553]
["bitfinex","SOLUSD",1733589965779,0.62702773,241.21,241.13,12.37544605]
["bitfinex","SOLUSD",1733589967888,12.37544605,241.17,241.08,12.37544605]
["bitfinex","SOLUSD",1733589968071,0.62702773,241.16,241.01,10.99464982]
["bitfinex","SOLUSD",1733589968274,0.62702773,241.16,241.07,12.37544605]
["bitfinex","SOLUSD",1733589968579,0.62702773,241.19,241.11,12.37544605]
["bitfinex","SOLUSD",1733589968784,0.62702773,241.19,241.13,12.37544605]
["bitfinex","SOLUSD",1733589969264,1.7058,241.2,241.15,12.37544605]
["bitfinex","SOLUSD",1733589969585,1.7058,241.2,241.14,12.37544605]
["bitfinex","SOLUSD",1733589970085,1.7058,241.2,241.1,0.12549]
["bitfinex","SOLUSD",1733589970261,1.7058,241.2,241.14,12.37544605]
["bitfinex","SOLUSD",1733589970463,1.7058,241.2,241.1,0.12549]
["bitfinex","SOLUSD",1733589970676,1.7058,241.2,241.15,12.37544605]
["bitfinex","SOLUSD",1733589971187,0.62702773,241.24,241.15,12.37544605]
["bitfinex","SOLUSD",1733589972169,12.37544605,241.23,241.15,12.37544605]
["bitfinex","SOLUSD",1733589972374,0.62702773,241.22,241.13,12.37544605]
["bitfinex","SOLUSD",1733589972591,12.37544605,241.21,241.13,12.37544605]
["bitfinex","SOLUSD",1733589972792,0.62702773,241.2,241.13,12.37544605]
["bitfinex","SOLUSD",1733589974290,0.62702773,241.2,241.07,20.0]
["bitfinex","SOLUSD",1733589974478,0.62702773,241.2,241.11,12.37544605]
["bitfinex","SOLUSD",1733589974682,12.37544605,241.19,241.11,12.37544605]
["bitfinex","SOLUSD",1733589974881,6.1125,241.16,241.04,12.375446]
["bitfinex","SOLUSD",1733589975191,0.62702773,241.15,241.07,12.37544605]
["bitfinex","SOLUSD",1733589975774,0.62702773,241.15,241.09,12.37544605]
["bitfinex","SOLUSD",1733589979817,0.62702773,241.16,241.11,12.37544605]
["bitfinex","SOLUSD",1733589980177,0.62702773,241.16,241.13,12.37544605]
["bitfinex","SOLUSD",1733589980699,0.62702773,241.16,241.13,7.92398999]
["bitfinex","SOLUSD",1733589980911,0.62702773,241.16,241.06,0.12549]
["bitfinex","SOLUSD",1733589981074,0.62702773,241.16,241.12,7.92398999]
["bitfinex","SOLUSD",1733589982171,1.7058,241.17,241.12,7.92398999]
["bitfinex","SOLUSD",1733589982589,0.62702773,241.21,241.14,7.92398999]
["bitfinex","SOLUSD",1733589982789,0.62702773,241.21,241.16,7.92398999]
["bitfinex","SOLUSD",1733589984873,0.62702773,241.22,241.18,7.92398999]
["bitfinex","SOLUSD",1733589985779,0.62702773,241.22,241.17,7.92398999]
["bitfinex","SOLUSD",1733589986115,1.7061,241.23,241.17,7.92398999]
["bitfinex","SOLUSD",1733589986325,0.62702773,241.26,241.2,7.92398999]
["bitfinex","SOLUSD",1733589986528,1.7061,241.29,241.24,7.92398999]
["bitfinex","SOLUSD",1733589986692,0.62702773,241.28,241.24,7.92398999]
["bitfinex","SOLUSD",1733589987211,0.62702773,241.28,241.22,7.92398999]
["bitfinex","SOLUSD",1733589991300,7.92398999,241.31,241.26,7.92398999]
["bitfinex","SOLUSD",1733589991301,0.62702773,241.31,241.26,7.92398999]
["bitfinex","SOLUSD",1733589991499,0.62702773,241.33,241.28,7.92398999]
["bitfinex","SOLUSD",1733589991707,0.62702773,241.35,241.28,7.92398999]
["bitfinex","SOLUSD",1733589993296,0.62702773,241.38,241.34,7.92398999]
["bitfinex","SOLUSD",1733589993498,1.6254,241.42,241.37,7.92398999]
["bitfinex","SOLUSD",1733589993499,0.62702773,241.42,241.37,7.92398999]
["bitfinex","SOLUSD",1733589993825,0.62702773,241.45,241.39,7.92398999]
["bitfinex","SOLUSD",1733589994237,0.4717253,241.46,241.41,7.92398999]
["bitfinex","SOLUSD",1733589996731,0.4717253,241.46,241.42,12.34807793]
["bitfinex","SOLUSD",1733590000124,0.4717253,241.46,241.42,24.82164586]
["bitfinex","SOLUSD",1733590000331,0.4717253,241.46,241.42,30.14578081]
["bitfinex","SOLUSD",1733590000640,0.4717253,241.46,241.45,26.78159]
["bitfinex","SOLUSD",1733590000796,0.62702773,241.62,241.46,4.141]
["bitfinex","SOLUSD",1733590001136,12.97510566,241.62,241.55,12.34807793]
["bitfinex","SOLUSD",1733590002713,12.97510566,241.62,241.49,20.0]
["bitfinex","SOLUSD",1733590002919,12.97510566,241.62,241.48,0.12549]
["bitfinex","SOLUSD",1733590003234,12.97510566,241.62,241.47,20.0]
["bitfinex","SOLUSD",1733590003524,12.34807793,241.6,241.52,12.34807793]
["bitfinex","SOLUSD",1733590003733,0.62702773,241.59,241.52,12.34807793]
["bitfinex","SOLUSD",1733590004700,0.62702773,241.61,241.52,12.34807793]
["bitfinex","SOLUSD",1733590005027,0.62702773,241.61,241.47,20.0]
["bitfinex","SOLUSD",1733590005028,0.62702773,241.61,241.56,12.34807793]
["bitfinex","SOLUSD",1733590005321,0.62702773,241.63,241.56,12.34807793]
["bitfinex","SOLUSD",1733590005736,0.62702773,241.65,241.6,12.34807793]
["bitfinex","SOLUSD",1733590006031,0.62702773,241.67,241.6,12.34807793]
["bitfinex","SOLUSD",1733590008310,0.62702773,241.68,241.62,12.34807793]
["bitfinex","SOLUSD",1733590009306,0.62702773,241.69,241.62,12.34807793]
["bitfinex","SOLUSD",1733590009829,0.62702773,241.69,241.56,0.12549]
["bitfinex","SOLUSD",1733590010035,0.62702773,241.69,241.63,12.34807793]
["bitfinex","SOLUSD",1733590011406,0.62702773,241.69,241.61,12.34807793]
["bitfinex","SOLUSD",1733590012217,0.62702773,241.69,241.63,12.34807793]
["bitfinex","SOLUSD",1733590012418,0.62702773,241.69,241.56,6.78159]
["bitfinex","SOLUSD",1733590012626,0.62702773,241.69,241.63,12.34807793]
["bitfinex","SOLUSD",1733590012841,0.62702773,241.69,241.61,12.34807793]
["bitfinex","SOLUSD",1733590013509,0.62702773,241.69,241.56,6.78159]
["bitfinex","SOLUSD",1733590013712,0.62702773,241.69,241.61,12.34807793]
["bitfinex","SOLUSD",1733590016011,0.62702773,241.69,241.63,12.34807793]
["bitfinex","SOLUSD",1733590016703,0.4717253,241.7,241.63,12.34807793]
["bitfinex","SOLUSD",1733590017546,0.4717253,241.7,241.65,12.34807793]
["bitfinex","SOLUSD",1733590018046,0.4717253,241.7,241.63,12.34807793]
["bitfinex","SOLUSD",1733590018400,0.4717253,241.7,241.59,20.12549]
["bitfinex","SOLUSD",1733590018607,0.4717253,241.7,241.63,12.34807793]
["bitfinex","SOLUSD",1733590019521,0.4717253,241.7,241.65,12.34807793]
["bitfinex","SOLUSD",1733590020507,0.4717253,241.7,241.65,7.89054896]
["bitfinex","SOLUSD",1733590021130,0.4717253,241.7,241.67,7.89054896]
["bitfinex","SOLUSD",1733590022422,0.4717253,241.7,241.69,7.89054896]
["bitfinex","SOLUSD",1733590022637,0.4717253,241.7,241.6,2.26955199]
["bitfinex","SOLUSD",1733590022638,0.4717253,241.7,241.6,6.40704312]
["bitfinex","SOLUSD",1733590022822,0.4717253,241.7,241.68,7.89054896]
["bitfinex","SOLUSD",1733590023607,0.4717253,241.7,241.66,7.89054896]
["bitfinex","SOLUSD",1733590024428,0.4717253,241.7,241.68,7.89054896]
["bitfinex","SOLUSD",1733590026816,0.4717253,241.7,241.66,7.7744]
["bitfinex","SOLUSD",1733590027128,0.4717253,241.7,241.69,7.89054896]
["bitfinex","SOLUSD",1733590028052,0.4717253,241.7,241.69,8.01603896]
["bitfinex","SOLUSD",1733590028346,0.4717253,241.7,241.69,8.6364907]
["bitfinex","SOLUSD",1733590029339,0.4717253,241.7,241.69,34.18773074]
["bitfinex","SOLUSD",1733590029930,0.4717253,241.7,241.69,38.32873074]
["bitfinex","SOLUSD",1733590030927,1.7889,241.88,241.69,38.32873074]
["bitfinex","SOLUSD",1733590030928,9.67944896,241.88,241.75,20.12549]
["bitfinex","SOLUSD",1733590031140,9.67944896,241.88,241.79,7.89054896]
["bitfinex","SOLUSD",1733590031340,10.8050253,241.94,241.79,7.89054896]
["bitfinex","SOLUSD",1733590031641,7.89054896,241.89,241.79,7.89054896]
["bitfinex","SOLUSD",1733590032022,7.89054896,241.89,241.79,24.43776296]
["bitfinex","SOLUSD",1733590032418,10.8050253,241.94,241.84,7.89054896]
["bitfinex","SOLUSD",1733590032744,7.89054896,241.92,241.84,7.89054896]
["bitfinex","SOLUSD",1733590032919,10.8050253,241.94,241.84,7.89054896]
["bitfinex","SOLUSD",1733590033544,7.89054896,241.9,241.79,16.547214]
["bitfinex","SOLUSD",1733590033747,7.89054896,241.9,241.81,7.89054896]
["bitfinex","SOLUSD",1733590034053,7.89054896,241.89,241.81,7.89054896]
["bitfinex","SOLUSD",1733590035244,10.8050253,241.94,241.81,7.89054896]
["bitfinex","SOLUSD",1733590035455,7.89054896,241.9,241.81,7.89054896]
["bitfinex","SOLUSD",1733590036722,7.89054896,241.86,241.77,7.89054896]
["bitfinex","SOLUSD",1733590036926,7.89054896,241.86,241.78,10.805026]
["bitfinex","SOLUSD",1733590037251,7.89054896,241.84,241.72,6.1271]
["bitfinex","SOLUSD",1733590037446,7.89054896,241.84,241.77,10.3352]
["bitfinex","SOLUSD",1733590037847,7.89054896,241.84,241.77,18.22574896]
["bitfinex","SOLUSD",1733590040356,7.89054896,241.86,241.77,18.22574896]
["bitfinex","SOLUSD",1733590041048,0.12549,241.88,241.77,18.22574896]
["bitfinex","SOLUSD",1733590041256,7.89054896,241.86,241.77,18.22574896]
["bitfinex","SOLUSD",1733590042030,7.89054896,241.86,241.79,7.89054896]
["bitfinex","SOLUSD",1733590042246,7.89054896,241.84,241.77,10.3352]
["bitfinex","SOLUSD",1733590042449,7.89054896,241.84,241.66,3.33958046]
["bitfinex","SOLUSD",1733590042450,7.89054896,241.78,241.66,8.0151]
["bitfinex","SOLUSD",1733590042641,7.89054896,241.78,241.71,7.890549]
["bitfinex","SOLUSD",1733590042822,7.89054896,241.78,241.69,7.89054896]
["bitfinex","SOLUSD",1733590043027,7.89054896,241.78,241.66,8.0151]
["bitfinex","SOLUSD",1733590043228,7.89054896,241.78,241.7,7.890549]
["bitfinex","SOLUSD",1733590043445,7.89054896,241.78,241.69,7.89054896]
["bitfinex","SOLUSD",1733590044327,7.89054896,241.76,241.69,7.89054896]
["bitfinex","SOLUSD",1733590045045,7.89054896,241.76,241.68,8.0151]
["bitfinex","SOLUSD",1733590045351,11.9982,241.8,241.64,7.89054896]
["bitfinex","SOLUSD",1733590045352,7.89054896,241.72,241.64,7.89054896]
["bitfinex","SOLUSD",1733590045533,7.89054896,241.7,241.63,8.0151]
["bitfinex","SOLUSD",1733590045936,7.89054896,241.72,241.64,7.89054896]
["bitfinex","SOLUSD",1733590046759,10.3414,241.75,241.66,7.89054896]
["bitfinex","SOLUSD",1733590046937,10.3414,241.75,241.63,8.0151]
["bitfinex","SOLUSD",1733590046938,18.23194896,241.75,241.68,7.89054896]
["bitfinex","SOLUSD",1733590047133,7.89054896,241.75,241.68,7.89054896]
["bitfinex","SOLUSD",1733590047564,0.12549,241.78,241.68,7.89054896]
["bitfinex","SOLUSD",1733590047731,7.89054896,241.77,241.68,7.89054896]
["bitfinex","SOLUSD",1733590048463,7.89054896,241.78,241.7,7.89054896]
["bitfinex","SOLUSD",1733590049036,7.89054896,241.8,241.72,7.89054896]
["bitfinex","SOLUSD",1733590049230,7.89054896,241.8,241.64,0.12549]
["bitfinex","SOLUSD",1733590049231,11.9963,241.85,241.74,7.89054896]
["bitfinex","SOLUSD",1733590049431,7.89054896,241.83,241.74,7.89054896]
["bitfinex","SOLUSD",1733590050368,7.89054896,241.81,241.74,7.89054896]
["bitfinex","SOLUSD",1733590052142,11.801,241.95,241.77,7.89054896]
["bitfinex","SOLUSD",1733590052348,7.89054896,241.87,241.79,7.89054896]
["bitfinex","SOLUSD",1733590052574,12.31357278,241.87,241.79,12.31357278]
["bitfinex","SOLUSD",1733590053564,10.3335,241.93,241.81,12.31357278]
["bitfinex","SOLUSD",1733590053781,12.31357278,241.91,241.81,12.31357278]
["bitfinex","SOLUSD",1733590054851,22.64707278,241.93,241.83,12.31357278]
["bitfinex","SOLUSD",1733590055245,12.31357278,241.91,241.83,12.31357278]
["bitfinex","SOLUSD",1733590055642,12.31357278,241.87,241.79,12.31357278]
["bitfinex","SOLUSD",1733590055845,12.56455278,241.92,241.76,1.7475]
["bitfinex","SOLUSD",1733590055846,12.31357278,241.85,241.77,12.31357278]
["bitfinex","SOLUSD",1733590056549,12.31357278,241.85,241.76,1.7475]
["bitfinex","SOLUSD",1733590056955,10.3351,241.9,241.76,1.7475]
["bitfinex","SOLUSD",1733590056956,12.31357278,241.81,241.76,1.7475]
["bitfinex","SOLUSD",1733590057152,12.31357278,241.79,241.7,1.7475]
["bitfinex","SOLUSD",1733590057472,0.25098,241.86,241.69,12.31357278]
["bitfinex","SOLUSD",1733590057473,12.31357278,241.77,241.69,12.31357278]
["bitfinex","SOLUSD",1733590057673,12.31357278,241.75,241.63,16.279]
["bitfinex","SOLUSD",1733590057856,12.31357278,241.75,241.67,12.31357278]
["bitfinex","SOLUSD",1733590058248,12.31357278,241.77,241.67,12.31357278]
["bitfinex","SOLUSD",1733590059760,12.31357278,241.79,241.71,12.31357278]
["bitfinex","SOLUSD",1733590060666,12.31357278,241.81,241.71,12.31357278]
["bitfinex","SOLUSD",1733590062177,12.31357278,241.81,241.64,0.62061681]
["bitfinex","SOLUSD",1733590062178,12.31357278,241.81,241.73,12.31357278]
["bitfinex","SOLUSD",1733590062489,12.31357278,241.83,241.73,12.31357278]
["bitfinex","SOLUSD",1733590063349,12.31357278,241.81,241.73,12.31357278]
["bitfinex","SOLUSD",1733590063863,12.31357278,241.79,241.71,12.31357278]
["bitfinex","SOLUSD",1733590064065,12.31357278,241.79,241.66,20.0]
["bitfinex","SOLUSD",1733590064373,12.31357278,241.77,241.69,12.31357278]
["bitfinex","SOLUSD",1733590066572,12.31357278,241.77,241.67,12.31357278]
["bitfinex","SOLUSD",1733590067158,12.31357278,241.75,241.67,12.31357278]
["bitfinex","SOLUSD",1733590067675,0.12549,241.79,241.68,10.0]
["bitfinex","SOLUSD",1733590067884,12.31357278,241.75,241.68,10.0]
["bitfinex","SOLUSD",1733590068177,12.31357278,241.75,241.63,16.279]
["bitfinex","SOLUSD",1733590068178,12.31357278,241.79,241.71,17.31357278]
["bitfinex","SOLUSD",1733590068893,12.31357278,241.83,241.76,5.0]
["bitfinex","SOLUSD",1733590069062,10.3368,241.86,241.77,1.6825]
["bitfinex","SOLUSD",1733590069257,12.31357278,241.85,241.77,13.99607278]
["bitfinex","SOLUSD",1733590069454,2.15591794,241.94,241.79,5.0]
["bitfinex","SOLUSD",1733590069681,10.3345,241.91,241.79,17.31357278]
["bitfinex","SOLUSD",1733590069978,12.31357278,241.87,241.8,5.0]
["bitfinex","SOLUSD",1733590070357,10.3345,241.91,241.8,5.0]
["bitfinex","SOLUSD",1733590070577,12.31357278,241.87,241.8,5.0]
["bitfinex","SOLUSD",1733590074367,12.31357278,241.89,241.8,5.0]
["bitfinex","SOLUSD",1733590074893,12.31357278,241.89,241.77,1.6825]
["bitfinex","SOLUSD",1733590074894,12.31357278,241.89,241.82,10.0]
["bitfinex","SOLUSD",1733590075585,12.31357278,241.91,241.84,10.0]
["bitfinex","SOLUSD",1733590075756,12.31357278,241.91,241.86,5.0]
["bitfinex","SOLUSD",1733590076487,12.31357278,241.91,241.87,12.313573]
["bitfinex","SOLUSD",1733590076788,12.31357278,241.93,241.87,12.313573]
["bitfinex","SOLUSD",1733590076992,12.31357278,241.93,241.87,17.313573]
["bitfinex","SOLUSD",1733590077377,0.4717253,241.94,241.9,12.31357278]
["bitfinex","SOLUSD",1733590078191,0.4717253,241.94,241.91,5.0]
["bitfinex","SOLUSD",1733590079091,0.4717253,241.94,241.93,5.0]
["bitfinex","SOLUSD",1733590079589,0.4717253,241.94,241.91,5.0]
["bitfinex","SOLUSD",1733590080669,0.4717253,241.94,241.9,5.0]
["bitfinex","SOLUSD",1733590080974,12.78529808,241.94,241.88,7.8815]
["bitfinex","SOLUSD",1733590081295,12.78529808,241.94,241.88,12.8815]
["bitfinex","SOLUSD",1733590082067,12.31357278,241.92,241.88,12.8815]
["bitfinex","SOLUSD",1733590082306,12.31357278,241.92,241.88,5.0]
["bitfinex","SOLUSD",1733590082598,0.4717253,241.94,241.89,17.31357278]
["bitfinex","SOLUSD",1733590083568,0.4717253,241.94,241.91,5.0]
["bitfinex","SOLUSD",1733590083771,0.4717253,241.94,241.88,10.0]
["bitfinex","SOLUSD",1733590085389,12.78529808,241.94,241.88,10.0]
["bitfinex","SOLUSD",1733590086303,12.78529808,241.94,241.88,5.0]
["bitfinex","SOLUSD",1733590086485,0.4717253,241.94,241.87,12.313573]
["bitfinex","SOLUSD",1733590086688,12.31357278,241.93,241.87,12.313573]
["bitfinex","SOLUSD",1733590087005,12.31357278,241.93,241.88,5.0]
["bitfinex","SOLUSD",1733590087295,12.31357278,241.93,241.87,12.313573]
["bitfinex","SOLUSD",1733590087687,0.25098,242.01,241.87,12.313573]
["bitfinex","SOLUSD",1733590088006,12.31357278,241.93,241.87,12.313573]
["bitfinex","SOLUSD",1733590088482,12.31357278,241.93,241.87,17.313573]
["bitfinex","SOLUSD",1733590088672,12.31357278,241.95,241.88,5.0]
["bitfinex","SOLUSD",1733590088869,12.31357278,241.95,241.89,5.0]
["bitfinex","SOLUSD",1733590089697,12.31357278,241.9,241.87,12.313573]
["bitfinex","SOLUSD",1733590090006,0.25098,241.98,241.84,5.0]
["bitfinex","SOLUSD",1733590090007,12.31357278,241.89,241.84,5.0]
["bitfinex","SOLUSD",1733590090680,12.31357278,241.89,241.86,12.313572]
["bitfinex","SOLUSD",1733590090880,25.708064,241.98,241.82,7.9711]
["bitfinex","SOLUSD",1733590090881,12.31357278,241.88,241.82,7.9711]
["bitfinex","SOLUSD",1733590091080,12.31357278,241.86,241.82,7.9711]
["bitfinex","SOLUSD",1733590091294,12.31357278,241.86,241.82,20.284672]
["bitfinex","SOLUSD",1733590091593,12.31357278,241.85,241.82,18.481072]
["bitfinex","SOLUSD",1733590092013,12.31357278,241.87,241.82,18.481072]
["bitfinex","SOLUSD",1733590093193,12.31357278,241.91,241.84,5.0]
["bitfinex","SOLUSD",1733590093396,12.31357278,241.93,241.85,17.31357278]
["bitfinex","SOLUSD",1733590093575,12.31357278,241.95,241.88,5.0]
["bitfinex","SOLUSD",1733590094702,12.31357278,241.93,241.88,5.0]
["bitfinex","SOLUSD",1733590096394,12.31357278,241.93,241.87,5.0]
["bitfinex","SOLUSD",1733590097986,12.31357278,241.93,241.88,5.0]
["bitfinex","SOLUSD",1733590098892,12.31357278,241.93,241.87,5.0]
["bitfinex","SOLUSD",1733590099315,12.31357278,241.93,241.87,10.0]
["bitfinex","SOLUSD",1733590099495,12.31357278,241.93,241.89,5.0]
["bitfinex","SOLUSD",1733590100210,12.31357278,241.95,241.89,5.0]
["bitfinex","SOLUSD",1733590100411,12.31357278,241.95,241.89,10.0]
["bitfinex","SOLUSD",1733590101707,12.31357278,241.96,241.89,10.0]
["bitfinex","SOLUSD",1733590104106,12.31357278,241.98,241.89,10.0]
["bitfinex","SOLUSD",1733590105726,12.31357278,241.98,241.9,12.31357278]
["bitfinex","SOLUSD",1733590105891,12.31357278,241.98,241.91,5.0]
["bitfinex","SOLUSD",1733590107387,12.31357278,241.98,241.91,10.0]
["bitfinex","SOLUSD",1733590108317,12.31357278,241.94,241.89,5.0]
["bitfinex","SOLUSD",1733590108692,12.31357278,241.96,241.89,5.0]
["bitfinex","SOLUSD",1733590109096,12.31357278,241.96,241.88,1.8021]
["bitfinex","SOLUSD",1733590109326,12.31357278,241.96,241.89,5.0]
["bitfinex","SOLUSD",1733590109944,12.31357278,241.96,241.88,1.8021]
["bitfinex","SOLUSD",1733590110121,22.64587278,241.96,241.88,1.8021]
["bitfinex","SOLUSD",1733590110491,7.87643693,241.95,241.88,1.8021]
["bitfinex","SOLUSD",1733590113408,7.87643693,241.93,241.85,5.0]
["bitfinex","SOLUSD",1733590114126,7.87643693,241.92,241.85,5.0]
["bitfinex","SOLUSD",1733590114722,23.776884,242.01,241.89,5.0]
["bitfinex","SOLUSD",1733590114928,7.87643693,241.96,241.89,5.0]
["bitfinex","SOLUSD",1733590115708,7.87643693,241.95,241.87,10.0]
["bitfinex","SOLUSD",1733590116021,30.9894,242.02,241.85,10.0]
["bitfinex","SOLUSD",1733590116022,7.87643693,241.91,241.85,10.0]
["bitfinex","SOLUSD",1733590116212,7.87643693,241.93,241.85,10.0]
["bitfinex","SOLUSD",1733590116904,17.87643693,241.93,241.85,10.0]
["bitfinex","SOLUSD",1733590117107,7.87643693,241.89,241.83,5.0]
["bitfinex","SOLUSD",1733590117303,7.87643693,241.89,241.82,20.340572]
["bitfinex","SOLUSD",1733590117727,7.87643693,241.87,241.82,20.340572]
["bitfinex","SOLUSD",1733590118826,7.87643693,241.84,241.82,12.313572]
["bitfinex","SOLUSD",1733590119026,10.3354,241.89,241.77,5.0]
["bitfinex","SOLUSD",1733590119027,7.87643693,241.83,241.77,5.0]
["bitfinex","SOLUSD",1733590119325,7.87643693,241.83,241.79,5.0]
["bitfinex","SOLUSD",1733590119912,7.87643693,241.83,241.78,12.8648]
["bitfinex","SOLUSD",1733590120633,7.87643693,241.84,241.78,12.8648]
["bitfinex","SOLUSD",1733590122838,7.87643693,241.84,241.79,5.0]
["bitfinex","SOLUSD",1733590125534,7.87643693,241.84,241.78,12.8648]
["bitfinex","SOLUSD",1733590128123,0.25098,241.91,241.78,12.8648]
["bitfinex","SOLUSD",1733590128302,34.111284,241.91,241.78,12.8648]
["bitfinex","SOLUSD",1733590128633,7.87643693,241.85,241.78,12.8648]
["bitfinex","SOLUSD",1733590129527,7.87643693,241.83,241.78,12.8648]
["bitfinex","SOLUSD",1733590131309,7.87643693,241.79,241.73,5.0]
["bitfinex","SOLUSD",1733590131621,10.338,241.83,241.76,12.8648]
["bitfinex","SOLUSD",1733590131935,7.87643693,241.77,241.71,10.0]
["bitfinex","SOLUSD",1733590132232,7.87643693,241.77,241.72,12.8648]
["bitfinex","SOLUSD",1733590132926,7.87643693,241.79,241.73,10.0]
["bitfinex","SOLUSD",1733590133227,7.87643693,241.79,241.72,12.8648]
["bitfinex","SOLUSD",1733590135323,7.87643693,241.74,241.67,10.0]
["bitfinex","SOLUSD",1733590135523,7.87643693,241.74,241.67,5.0]
["bitfinex","SOLUSD",1733590136036,7.87643693,241.74,241.65,5.0]
["bitfinex","SOLUSD",1733590136210,7.87643693,241.7,241.63,12.876437]
["bitfinex","SOLUSD",1733590136634,7.87643693,241.7,241.63,5.0]
["bitfinex","SOLUSD",1733590137010,0.12549,241.78,241.62,5.0]
["bitfinex","SOLUSD",1733590137340,7.87643693,241.69,241.62,4.00000001]
["bitfinex","SOLUSD",1733590137534,7.87643693,241.69,241.6,11.87643694]
["bitfinex","SOLUSD",1733590137724,10.3427,241.72,241.6,4.00000001]
["bitfinex","SOLUSD",1733590137725,7.87643693,241.67,241.6,4.00000001]
["bitfinex","SOLUSD",1733590138714,7.87643693,241.67,241.61,5.0]
["bitfinex","SOLUSD",1733590139320,5.2587,241.83,241.68,4.00000001]
["bitfinex","SOLUSD",1733590139638,5.2587,241.83,241.7,4.00000001]
["bitfinex","SOLUSD",1733590139639,7.87643693,241.77,241.7,4.00000001]
["bitfinex","SOLUSD",1733590141142,7.87643693,241.73,241.67,9.00000001]
["bitfinex","SOLUSD",1733590142243,7.87643693,241.75,241.69,5.0]
["bitfinex","SOLUSD",1733590142464,18.21713693,241.77,241.69,16.87643694]
["bitfinex","SOLUSD",1733590142748,22.66539982,241.77,241.69,21.32469983]
["bitfinex","SOLUSD",1733590144232,10.3407,241.77,241.69,21.32469983]
["bitfinex","SOLUSD",1733590144463,12.32469982,241.76,241.69,21.32469983]
["bitfinex","SOLUSD",1733590144664,10.3407,241.77,241.69,21.32469983]
["bitfinex","SOLUSD",1733590144863,12.32469982,241.76,241.69,21.32469983]
["bitfinex","SOLUSD",1733590145042,10.3407,241.77,241.69,21.32469983]
["bitfinex","SOLUSD",1733590145365,22.66539982,241.77,241.69,21.32469983]
["bitfinex","SOLUSD",1733590145935,12.7598,241.81,241.69,21.32469983]
["bitfinex","SOLUSD",1733590146159,12.32469982,241.79,241.72,9.00000001]
["bitfinex","SOLUSD",1733590147341,12.32469982,241.75,241.67,12.32469982]
["bitfinex","SOLUSD",1733590147538,12.32469982,241.75,241.66,9.00000001]
["bitfinex","SOLUSD",1733590147857,12.32469982,241.73,241.66,9.00000001]
["bitfinex","SOLUSD",1733590148171,12.32469982,241.71,241.63,21.12519982]
["bitfinex","SOLUSD",1733590148348,12.32469982,241.69,241.61,12.32469982]
["bitfinex","SOLUSD",1733590148547,10.3421,241.73,241.59,12.32469982]
["bitfinex","SOLUSD",1733590148548,12.32469982,241.67,241.59,12.32469982]
["bitfinex","SOLUSD",1733590149459,12.32469982,241.65,241.58,4.00000001]
["bitfinex","SOLUSD",1733590150739,12.32469982,241.65,241.58,9.00000001]
["bitfinex","SOLUSD",1733590151186,12.32469982,241.65,241.58,4.00000001]
["bitfinex","SOLUSD",1733590151636,0.25098,241.72,241.57,6.4912]
["bitfinex","SOLUSD",1733590151637,12.32469982,241.63,241.57,6.4912]
["bitfinex","SOLUSD",1733590151835,12.32469982,241.61,241.56,4.00000001]
["bitfinex","SOLUSD",1733590152063,12.32469982,241.57,241.49,22.81590001]
["bitfinex","SOLUSD",1733590152267,12.32469982,241.57,241.49,10.49120001]
["bitfinex","SOLUSD",1733590152448,12.32469982,241.57,241.49,15.49120001]
["bitfinex","SOLUSD",1733590153245,12.32469982,241.55,241.49,6.4912]
["bitfinex","SOLUSD",1733590154047,12.32469982,241.59,241.52,12.32469982]
["bitfinex","SOLUSD",1733590154241,12.32469982,241.61,241.53,4.00000001]
["bitfinex","SOLUSD",1733590154844,12.32469982,241.59,241.52,12.32469982]
["bitfinex","SOLUSD",1733590155250,12.32469982,241.57,241.49,6.4912]
["bitfinex","SOLUSD",1733590155463,12.32469982,241.55,241.49,6.4912]
["bitfinex","SOLUSD",1733590155763,12.32469982,241.57,241.49,10.49120001]
["bitfinex","SOLUSD",1733590155968,0.12549,241.56,241.49,6.4912]
["bitfinex","SOLUSD",1733590156150,12.32469982,241.55,241.49,6.4912]
["bitfinex","SOLUSD",1733590156677,23.902374,241.56,241.49,6.4912]
["bitfinex","SOLUSD",1733590157242,12.32469982,241.55,241.49,6.4912]
["bitfinex","SOLUSD",1733590157760,12.32469982,241.52,241.45,2.3093]
["bitfinex","SOLUSD",1733590158256,12.32469982,241.5,241.44,6.4912]
["bitfinex","SOLUSD",1733590158674,12.32469982,241.5,241.42,12.32469982]
["bitfinex","SOLUSD",1733590158870,12.32469982,241.48,241.41,4.00000001]
["bitfinex","SOLUSD",1733590159167,12.32469982,241.48,241.4,2.3093]
["bitfinex","SOLUSD",1733590159394,0.12549,241.53,241.44,12.32469982]
["bitfinex","SOLUSD",1733590159666,0.12549,241.53,241.4,2.3093]
["bitfinex","SOLUSD",1733590159667,12.32469982,241.57,241.48,16.32469983]
["bitfinex","SOLUSD",1733590159870,12.32469982,241.57,241.5,16.32469983]
["bitfinex","SOLUSD",1733590161074,12.32469982,241.57,241.5,4.00000001]
["bitfinex","SOLUSD",1733590161447,12.32469982,241.57,241.48,16.32469983]
["bitfinex","SOLUSD",1733590161646,12.32469982,241.55,241.47,5.0]
["bitfinex","SOLUSD",1733590161963,12.32469982,241.55,241.48,4.00000001]
["bitfinex","SOLUSD",1733590162165,12.32469982,241.57,241.5,12.32469982]
["bitfinex","SOLUSD",1733590162679,12.32469982,241.57,241.5,16.32469983]
["bitfinex","SOLUSD",1733590162847,22.67309982,241.59,241.5,22.68359983]
["bitfinex","SOLUSD",1733590163743,12.32469982,241.59,241.52,17.32469982]
["bitfinex","SOLUSD",1733590163943,12.32469982,241.61,241.52,21.32469983]
["bitfinex","SOLUSD",1733590165380,12.32469982,241.65,241.56,21.32469983]
["bitfinex","SOLUSD",1733590165668,12.32469982,241.65,241.59,4.00000001]
["bitfinex","SOLUSD",1733590165869,22.66939982,241.67,241.59,9.00000001]
["bitfinex","SOLUSD",1733590166073,12.32469982,241.67,241.62,5.0]
["bitfinex","SOLUSD",1733590166281,12.32469982,241.69,241.62,9.00000001]
["bitfinex","SOLUSD",1733590167088,1.62492937,241.78,241.69,5.0]
["bitfinex","SOLUSD",1733590167385,2.3726,241.85,241.68,12.32469982]
["bitfinex","SOLUSD",1733590167386,12.32469982,241.76,241.68,12.32469982]
["bitfinex","SOLUSD",1733590167760,12.32469982,241.72,241.65,6.29270001]
["bitfinex","SOLUSD",1733590168057,12.32469982,241.7,241.65,2.2927]
["bitfinex","SOLUSD",1733590168258,12.57567982,241.8,241.61,11.3589]
["bitfinex","SOLUSD",1733590168259,12.32469982,241.68,241.61,6.3589]
["bitfinex","SOLUSD",1733590168784,12.32469982,241.68,241.62,9.00000001]
["bitfinex","SOLUSD",1733590168993,12.32469982,241.68,241.61,6.3589]
["bitfinex","SOLUSD",1733590169278,12.32469982,241.66,241.61,6.3589]
["bitfinex","SOLUSD",1733590169672,12.32469982,241.79,241.72,9.00000001]
["bitfinex","SOLUSD",1733590170181,12.32469982,241.81,241.74,4.00000001]
["bitfinex","SOLUSD",1733590170354,12.32469982,241.79,241.72,5.0]
["bitfinex","SOLUSD",1733590170854,12.32469982,241.79,241.72,4.00000001]
["bitfinex","SOLUSD",1733590171079,12.32469982,241.79,241.72,9.00000001]
["bitfinex","SOLUSD",1733590172167,1.7014863,241.9,241.76,5.0]
["bitfinex","SOLUSD",1733590172486,12.32469982,241.84,241.76,5.0]
["bitfinex","SOLUSD",1733590172655,12.32469982,241.8,241.74,15.35890001]
["bitfinex","SOLUSD",1733590173461,12.32469982,241.8,241.76,5.0]
["bitfinex","SOLUSD",1733590173662,10.3361,241.87,241.76,5.0]
["bitfinex","SOLUSD",1733590173663,12.32469982,241.82,241.76,5.0]
["bitfinex","SOLUSD",1733590174974,12.32469982,241.84,241.78,5.0]
["bitfinex","SOLUSD",1733590175483,12.32469982,241.82,241.76,9.00000001]
["bitfinex","SOLUSD",1733590175690,12.32469982,241.82,241.76,4.00000001]
["bitfinex","SOLUSD",1733590175886,12.32469982,241.78,241.74,6.3589]
["bitfinex","SOLUSD",1733590176296,12.32469982,241.8,241.74,11.3589]
["bitfinex","SOLUSD",1733590177302,12.32469982,241.78,241.74,6.3589]
["bitfinex","SOLUSD",1733590178886,12.32469982,241.78,241.71,6.29270001]
["bitfinex","SOLUSD",1733590179090,0.25098,241.87,241.71,6.29270001]
["bitfinex","SOLUSD",1733590179299,10.3361,241.87,241.81,21.32469983]
["bitfinex","SOLUSD",1733590179899,10.3361,241.87,241.81,5.0]
["bitfinex","SOLUSD",1733590180287,12.32469982,241.91,241.83,5.0]
["bitfinex","SOLUSD",1733590180592,12.32469982,241.91,241.83,9.00000001]
["bitfinex","SOLUSD",1733590180801,12.32469982,241.91,241.85,5.0]
["bitfinex","SOLUSD",1733590181891,12.32469982,241.91,241.83,16.32469983]
["bitfinex","SOLUSD",1733590181892,12.32469982,241.91,241.83,21.32469983]
["bitfinex","SOLUSD",1733590182108,12.32469982,241.91,241.83,4.00000001]
["bitfinex","SOLUSD",1733590182508,12.32469982,241.89,241.83,4.00000001]
["bitfinex","SOLUSD",1733590183995,12.32469982,241.91,241.83,4.00000001]
["bitfinex","SOLUSD",1733590185479,10.3348,241.9,241.83,4.00000001]
["bitfinex","SOLUSD",1733590186116,10.3348,241.9,241.84,17.32469982]
["bitfinex","SOLUSD",1733590186324,22.65949982,241.9,241.83,4.00000001]
["bitfinex","SOLUSD",1733590186607,10.3348,241.9,241.83,4.00000001]
["bitfinex","SOLUSD",1733590187606,10.3348,241.9,241.84,5.0]
["bitfinex","SOLUSD",1733590190490,10.3348,241.9,241.82,20.97629982]
["bitfinex","SOLUSD",1733590190815,10.3348,241.9,241.76,2.2005]
["bitfinex","SOLUSD",1733590190816,12.32469982,241.83,241.76,2.2005]
["bitfinex","SOLUSD",1733590191021,12.32469982,241.81,241.76,2.2005]
["bitfinex","SOLUSD",1733590194625,22.66109982,241.87,241.8,4.00000001]
["bitfinex","SOLUSD",1733590194922,10.3364,241.87,241.8,4.00000001]
["bitfinex","SOLUSD",1733590195420,12.32469982,241.9,241.83,5.0]
["bitfinex","SOLUSD",1733590198924,0.99999999,242.1,241.96,5.0]
["bitfinex","SOLUSD",1733590199095,0.99999999,242.1,241.94,4.00000001]
["bitfinex","SOLUSD",1733590199096,12.32469982,242.04,241.98,5.0]
["bitfinex","SOLUSD",1733590201595,20.6496,242.14,242.01,9.00000001]
["bitfinex","SOLUSD",1733590201827,12.32469982,242.1,242.01,9.00000001]
["bitfinex","SOLUSD",1733590202203,12.32469982,242.1,242.04,5.0]
["bitfinex","SOLUSD",1733590202394,12.32469982,242.1,242.01,9.00000001]
["bitfinex","SOLUSD",1733590202595,12.32469982,242.1,242.03,5.0]
["bitfinex","SOLUSD",1733590203398,12.32469982,242.1,242.01,9.00000001]
["bitfinex","SOLUSD",1733590203605,12.32469982,242.1,242.03,5.0]
["bitfinex","SOLUSD",1733590204425,10.3262,242.11,242.06,4.00000001]
["bitfinex","SOLUSD",1733590205106,10.3262,242.11,242.04,4.00000001]
["bitfinex","SOLUSD",1733590205305,12.32469982,242.08,242.0,6.19030001]
["bitfinex","SOLUSD",1733590205540,12.32469982,242.08,242.03,5.0]
["bitfinex","SOLUSD",1733590205830,12.32469982,242.1,242.03,5.0]
["bitfinex","SOLUSD",1733590206326,10.3262,242.11,242.04,12.32469982]
["bitfinex","SOLUSD",1733590206506,10.3262,242.11,242.07,5.0]
["bitfinex","SOLUSD",1733590207427,10.3262,242.11,242.06,4.00000001]
["bitfinex","SOLUSD",1733590208401,10.3262,242.11,242.04,4.00000001]
["bitfinex","SOLUSD",1733590209401,12.32469982,242.1,242.06,5.0]
["bitfinex","SOLUSD",1733590209706,12.32469982,242.1,242.06,9.00000001]
["bitfinex","SOLUSD",1733590210029,12.32469982,242.1,242.04,5.0]
["bitfinex","SOLUSD",1733590210322,12.32469982,242.1,242.06,4.00000001]
["bitfinex","SOLUSD",1733590210532,12.32469982,242.1,242.06,9.00000001]
["bitfinex","SOLUSD",1733590211198,12.32469982,242.1,242.04,4.00000001]
["bitfinex","SOLUSD",1733590211403,22.65119982,242.1,242.06,4.00000001]
["bitfinex","SOLUSD",1733590211827,22.65119982,242.1,242.05,5.0]
["bitfinex","SOLUSD",1733590212039,22.65119982,242.1,242.06,4.00000001]
["bitfinex","SOLUSD",1733590212236,12.32469982,242.12,242.06,4.00000001]
["bitfinex","SOLUSD",1733590212404,32.32469982,242.14,242.09,9.00000001]
["bitfinex","SOLUSD",1733590212613,12.32469982,242.14,242.09,9.00000001]
["bitfinex","SOLUSD",1733590213741,12.32469982,242.12,242.09,4.00000001]
["bitfinex","SOLUSD",1733590214414,12.32469982,242.12,242.07,15.01060001]
["bitfinex","SOLUSD",1733590214723,12.32469982,242.08,242.03,9.00000001]
["bitfinex","SOLUSD",1733590215127,12.32469982,242.08,242.05,4.00000001]
["bitfinex","SOLUSD",1733590215317,20.0,242.13,242.05,4.00000001]
["bitfinex","SOLUSD",1733590215515,24.027864,242.15,242.05,4.00000001]
["bitfinex","SOLUSD",1733590215720,12.32469982,242.09,242.05,4.00000001]
["bitfinex","SOLUSD",1733590216440,12.32469982,242.09,242.03,9.00000001]
["bitfinex","SOLUSD",1733590216739,12.32469982,242.09,242.02,6.0106]
["bitfinex","SOLUSD",1733590216908,12.32469982,242.05,242.01,4.00000001]
["bitfinex","SOLUSD",1733590217112,12.32469982,242.05,242.02,9.00000001]
["bitfinex","SOLUSD",1733590217838,12.32469982,242.07,242.02,9.00000001]
["bitfinex","SOLUSD",1733590218142,12.32469982,242.11,242.07,5.0]
["bitfinex","SOLUSD",1733590218830,12.32469982,242.11,242.08,4.00000001]
["bitfinex","SOLUSD",1733590219220,20.0,242.16,242.08,9.00000001]
["bitfinex","SOLUSD",1733590219423,12.32469982,242.13,242.08,9.00000001]
["bitfinex","SOLUSD",1733590219741,22.65009982,242.13,242.08,9.00000001]
["bitfinex","SOLUSD",1733590220114,12.32469982,242.11,242.08,9.00000001]
["bitfinex","SOLUSD",1733590220536,12.32469982,242.11,242.06,4.00000001]
["bitfinex","SOLUSD",1733590220716,12.32469982,242.11,242.07,5.0]
["bitfinex","SOLUSD",1733590221037,12.32469982,242.11,242.08,4.00000001]
["bitfinex","SOLUSD",1733590221412,12.32469982,242.11,242.02,12.32469982]
["bitfinex","SOLUSD",1733590221413,12.32469982,242.11,242.06,4.00000001]
["bitfinex","SOLUSD",1733590221613,12.32469982,242.11,242.07,4.00000001]
["bitfinex","SOLUSD",1733590222010,12.32469982,242.11,242.08,5.0]
["bitfinex","SOLUSD",1733590222559,12.32469982,242.11,242.07,4.00000001]
["bitfinex","SOLUSD",1733590222930,12.32469982,242.11,242.08,4.00000001]
["bitfinex","SOLUSD",1733590223940,12.32469982,242.11,242.08,9.00000001]
["bitfinex","SOLUSD",1733590225728,10.3263,242.1,242.04,4.00000001]
["bitfinex","SOLUSD",1733590225932,12.32469982,242.05,242.02,4.00000001]
["bitfinex","SOLUSD",1733590227243,10.3263,242.1,242.02,4.00000001]
["bitfinex","SOLUSD",1733590227424,12.32469982,242.05,242.02,4.00000001]
["bitfinex","SOLUSD",1733590228420,12.32469982,242.05,241.99,9.00000001]
["bitfinex","SOLUSD",1733590228637,12.32469982,242.05,241.97,9.00000001]
["bitfinex","SOLUSD",1733590228838,12.32469982,242.05,242.0,4.00000001]
["bitfinex","SOLUSD",1733590229546,12.32469982,242.03,242.0,4.00000001]
["bitfinex","SOLUSD",1733590230337,12.32469982,242.03,241.98,4.00000001]
["bitfinex","SOLUSD",1733590230544,12.32469982,242.03,241.97,5.0]
["bitfinex","SOLUSD",1733590231145,12.32469982,242.01,241.97,5.0]
["bitfinex","SOLUSD",1733590231319,12.32469982,242.01,241.99,4.00000001]
["bitfinex","SOLUSD",1733590231525,12.32469982,242.03,241.99,4.00000001]
["bitfinex","SOLUSD",1733590232449,12.32469982,242.03,241.97,9.00000001]
["bitfinex","SOLUSD",1733590232847,12.32469982,241.99,241.95,9.00000001]
["bitfinex","SOLUSD",1733590233350,12.32469982,241.97,241.91,4.00000001]
["bitfinex","SOLUSD",1733590233527,12.32469982,241.95,241.93,4.00000001]
["bitfinex","SOLUSD",1733590233727,12.32469982,241.97,241.93,4.00000001]
["bitfinex","SOLUSD",1733590235226,10.3313,241.99,241.93,4.00000001]
["bitfinex","SOLUSD",1733590235427,12.32469982,241.97,241.93,4.00000001]
["bitfinex","SOLUSD",1733590236024,12.32469982,241.97,241.89,6.1684]
["bitfinex","SOLUSD",1733590236025,12.32469982,241.97,241.91,4.00000001]
["bitfinex","SOLUSD",1733590237066,10.3322,241.96,241.89,4.00000001]
["bitfinex","SOLUSD",1733590238348,10.3322,241.96,241.93,4.00000001]
["bitfinex","SOLUSD",1733590238735,10.3322,241.96,241.9,4.00000001]
["bitfinex","SOLUSD",1733590242373,12.32469982,241.95,241.89,4.00000001]
["bitfinex","SOLUSD",1733590242549,12.32469982,241.95,241.9,4.00000001]
["bitfinex","SOLUSD",1733590243181,12.32469982,241.95,241.88,19.63819982]
["bitfinex","SOLUSD",1733590243182,12.32469982,241.95,241.88,21.32469983]
["bitfinex","SOLUSD",1733590243385,12.32469982,241.93,241.86,4.00000001]
["bitfinex","SOLUSD",1733590243875,12.32469982,241.93,241.84,4.00000001]
["bitfinex","SOLUSD",1733590244059,12.32469982,241.93,241.86,4.00000001]
["bitfinex","SOLUSD",1733590244376,10.3339,241.92,241.86,9.00000001]
["bitfinex","SOLUSD",1733590244873,12.32469982,241.93,241.86,21.32469983]
["bitfinex","SOLUSD",1733590245665,12.32469982,241.95,241.88,9.00000001]
["bitfinex","SOLUSD",1733590246865,10.3325,241.96,241.9,9.00000001]
["bitfinex","SOLUSD",1733590247189,10.3308,242.0,241.94,4.00000001]
["bitfinex","SOLUSD",1733590248375,10.3308,242.0,241.94,9.00000001]
["bitfinex","SOLUSD",1733590250175,2.3581,242.11,242.03,9.00000001]
["bitfinex","SOLUSD",1733590250369,12.32469982,242.1,242.05,5.0]
["bitfinex","SOLUSD",1733590250684,12.32469982,242.12,242.05,5.0]
["bitfinex","SOLUSD",1733590251579,10.3246,242.14,242.05,30.08029983]
["bitfinex","SOLUSD",1733590251758,22.64929982,242.14,242.1,5.0]
["bitfinex","SOLUSD",1733590252375,22.64929982,242.14,242.08,9.00000001]
["bitfinex","SOLUSD",1733590252681,22.64929982,242.14,242.1,5.0]
["bitfinex","SOLUSD",1733590253048,0.4717253,242.17,242.1,5.0]
["bitfinex","SOLUSD",1733590253350,12.32469982,242.16,242.11,4.00000001]
["bitfinex","SOLUSD",1733590253969,0.4717253,242.17,242.11,4.00000001]
["bitfinex","SOLUSD",1733590254181,12.32469982,242.15,242.11,4.00000001]
["bitfinex","SOLUSD",1733590261792,12.79642512,242.17,242.12,5.0]
["bitfinex","SOLUSD",1733590262265,0.4717253,242.17,242.12,5.0]
["bitfinex","SOLUSD",1733590262885,0.4717253,242.17,242.13,4.00000001]
["bitfinex","SOLUSD",1733590263289,0.4717253,242.17,242.14,5.0]
["bitfinex","SOLUSD",1733590264486,0.4717253,242.17,242.13,4.00000001]
["bitfinex","SOLUSD",1733590264791,12.32469982,242.16,242.13,9.00000001]
["bitfinex","SOLUSD",1733590265488,0.4717253,242.17,242.13,9.00000001]
["bitfinex","SOLUSD",1733590265797,0.4717253,242.17,242.13,5.0]
["bitfinex","SOLUSD",1733590266092,0.4717253,242.17,242.13,9.00000001]
["bitfinex","SOLUSD",1733590267471,12.79642512,242.17,242.13,9.00000001]
["bitfinex","SOLUSD",1733590268077,0.4717253,242.17,242.16,4.00000001]
["bitfinex","SOLUSD",1733590268900,0.4717253,242.17,242.16,11.85903189]
["bitfinex","SOLUSD",1733590269194,0.4717253,242.17,242.16,4.00000001]
["bitfinex","SOLUSD",1733590276403,0.4717253,242.17,242.16,4.61928958]
["bitfinex","SOLUSD",1733590276910,0.4717253,242.17,242.16,4.74477958]
["bitfinex","SOLUSD",1733590277584,0.4717253,242.17,242.16,4.12549001]
["bitfinex","SOLUSD",1733590277772,0.4717253,242.17,242.16,4.00000001]
["bitfinex","SOLUSD",1733590286776,0.4717253,242.17,242.14,4.00000001]
["bitfinex","SOLUSD",1733590286979,12.2791631,242.16,242.14,4.00000001]
["bitfinex","SOLUSD",1733590287998,23.776884,242.15,242.14,4.00000001]
["bitfinex","SOLUSD",1733590290213,9.7943253,242.19,242.16,5.0]
["bitfinex","SOLUSD",1733590290908,9.7943253,242.19,242.14,9.00000001]
["bitfinex","SOLUSD",1733590291102,12.2791631,242.2,242.14,9.00000001]
["bitfinex","SOLUSD",1733590291493,23.776884,242.19,242.14,4.00000001]
["bitfinex","SOLUSD",1733590291684,23.776884,242.17,242.14,4.00000001]
["bitfinex","SOLUSD",1733590292406,0.12549,242.14,242.06,5.0]
["bitfinex","SOLUSD",1733590292709,0.12549,242.14,242.07,4.00000001]
["bitfinex","SOLUSD",1733590292710,23.776884,242.11,242.07,4.00000001]
["bitfinex","SOLUSD",1733590293213,23.776884,242.09,242.05,4.00000001]
["bitfinex","SOLUSD",1733590293416,23.776884,242.09,242.04,5.0]
["bitfinex","SOLUSD",1733590293587,23.776884,242.09,242.05,4.00000001]
["bitfinex","SOLUSD",1733590294703,23.776884,242.09,242.06,5.0]
["bitfinex","SOLUSD",1733590295129,1.69197055,242.19,242.11,4.00000001]
["bitfinex","SOLUSD",1733590295500,10.323,242.18,242.13,9.00000001]
["bitfinex","SOLUSD",1733590296293,10.3214,242.22,242.13,9.00000001]
["bitfinex","SOLUSD",1733590296620,20.0,242.17,242.13,9.00000001]
["bitfinex","SOLUSD",1733590297104,23.776884,242.16,242.13,9.00000001]
["bitfinex","SOLUSD",1733590297418,36.06734881,242.16,242.11,9.00000001]
["bitfinex","SOLUSD",1733590297723,36.06734881,242.16,242.11,4.00000001]
["bitfinex","SOLUSD",1733590297900,12.29046481,242.12,242.07,9.00000001]
["bitfinex","SOLUSD",1733590298103,23.776884,242.11,242.07,9.00000001]
["bitfinex","SOLUSD",1733590299114,23.776884,242.12,242.09,5.0]
["bitfinex","SOLUSD",1733590299515,23.776884,242.12,242.07,9.00000001]
["bitfinex","SOLUSD",1733590300199,12.29046481,242.11,242.07,9.00000001]
["bitfinex","SOLUSD",1733590300404,12.29046481,242.09,242.05,9.00000001]
["bitfinex","SOLUSD",1733590300613,23.776884,242.08,242.05,9.00000001]
["bitfinex","SOLUSD",1733590302932,23.776884,242.08,242.05,4.00000001]
["bitfinex","SOLUSD",1733590303445,23.776884,242.06,242.03,9.00000001]
["bitfinex","SOLUSD",1733590303724,23.776884,242.06,242.03,5.0]
["bitfinex","SOLUSD",1733590304024,23.776884,242.06,242.01,9.00000001]
["bitfinex","SOLUSD",1733590304198,23.776884,242.04,241.99,9.00000001]
["bitfinex","SOLUSD",1733590304394,12.29046481,242.03,241.99,9.00000001]
["bitfinex","SOLUSD",1733590304608,23.776884,242.02,241.99,9.00000001]
["bitfinex","SOLUSD",1733590304829,0.12549,242.0,241.95,5.0]
["bitfinex","SOLUSD",1733590305029,12.29046481,241.96,241.92,9.00000001]
["bitfinex","SOLUSD",1733590305303,23.776884,242.02,241.98,9.00000001]
["bitfinex","SOLUSD",1733590305530,22.61886481,242.05,242.01,4.00000001]
["bitfinex","SOLUSD",1733590305827,23.776884,242.04,242.01,4.00000001]
["bitfinex","SOLUSD",1733590306207,0.12549,242.01,241.98,5.0]
["bitfinex","SOLUSD",1733590306413,23.776884,242.0,241.97,4.00000001]
["bitfinex","SOLUSD",1733590307644,23.776884,241.98,241.94,9.00000001]
["bitfinex","SOLUSD",1733590307849,12.54144481,241.97,241.94,4.00000001]
["bitfinex","SOLUSD",1733590308130,23.776884,241.96,241.92,9.00000001]
["bitfinex","SOLUSD",1733590308346,23.776884,241.94,241.92,9.00000001]
["bitfinex","SOLUSD",1733590308637,0.12549,241.93,241.9,5.0]
["bitfinex","SOLUSD",1733590308837,12.41595481,241.91,241.89,4.00000001]
["bitfinex","SOLUSD",1733590309060,23.776884,241.9,241.89,4.00000001]
["bitfinex","SOLUSD",1733590309352,23.776884,241.9,241.87,9.00000001]
["bitfinex","SOLUSD",1733590309721,23.776884,241.9,241.87,4.00000001]
["bitfinex","SOLUSD",1733590310252,0.12549,241.89,241.87,4.00000001]
["bitfinex","SOLUSD",1733590310458,23.776884,241.88,241.87,4.00000001]
["bitfinex","SOLUSD",1733590311154,0.12549,241.87,241.84,4.00000001]
["bitfinex","SOLUSD",1733590311354,23.776884,241.86,241.84,4.00000001]
["bitfinex","SOLUSD",1733590312335,12.29046481,241.91,241.86,4.00000001]
["bitfinex","SOLUSD",1733590312521,23.776884,241.9,241.86,4.00000001]
["bitfinex","SOLUSD",1733590312727,23.776884,241.9,241.88,4.00000001]
["bitfinex","SOLUSD",1733590312957,12.29046481,241.93,241.9,4.00000001]
["bitfinex","SOLUSD",1733590314855,23.776884,241.92,241.9,4.00000001]
["bitfinex","SOLUSD",1733590317665,12.00537157,242.0,241.93,5.0]
["bitfinex","SOLUSD",1733590317858,12.00537157,242.0,241.91,6.2748]
["bitfinex","SOLUSD",1733590317859,12.29046481,242.0,241.95,5.0]
["bitfinex","SOLUSD",1733590318064,12.29046481,242.0,241.94,4.00000001]
["bitfinex","SOLUSD",1733590318065,12.29046481,242.02,241.99,5.0]
["bitfinex","SOLUSD",1733590319941,23.776884,242.01,241.99,5.0]
["bitfinex","SOLUSD",1733590320863,0.25098,242.03,242.01,4.00000001]
["bitfinex","SOLUSD",1733590322032,12.29046481,242.05,242.03,4.00000001]
["bitfinex","SOLUSD",1733590322265,7.32769999,242.18,242.05,4.00000001]
["bitfinex","SOLUSD",1733590322266,10.3257,242.12,242.05,4.00000001]
["bitfinex","SOLUSD",1733590322434,12.29046481,242.09,242.05,9.00000001]
["bitfinex","SOLUSD",1733590322640,0.12549,242.08,242.05,4.00000001]
["bitfinex","SOLUSD",1733590323039,12.29046481,242.09,242.05,9.00000001]
["bitfinex","SOLUSD",1733590323663,12.29046481,242.09,242.05,4.00000001]
["bitfinex","SOLUSD",1733590323847,0.12549,242.04,242.01,4.00000001]
["bitfinex","SOLUSD",1733590324054,36.06734881,242.02,242.01,4.00000001]
["bitfinex","SOLUSD",1733590325073,36.06734881,242.02,241.99,9.00000001]
["bitfinex","SOLUSD",1733590325380,36.06734881,242.02,242.01,4.00000001]
["bitfinex","SOLUSD",1733590325742,24.153354,242.01,241.95,9.00000001]
["bitfinex","SOLUSD",1733590325948,23.776884,241.96,241.93,4.00000001]
["bitfinex","SOLUSD",1733590326262,23.776884,241.96,241.95,9.00000001]
["bitfinex","SOLUSD",1733590326665,23.776884,241.96,241.93,5.0]
["bitfinex","SOLUSD",1733590326856,23.776884,241.94,241.92,4.00000001]
["bitfinex","SOLUSD",1733590327181,23.776884,241.92,241.89,5.0]
["bitfinex","SOLUSD",1733590327384,12.29046481,241.91,241.89,5.0]
["bitfinex","SOLUSD",1733590327554,12.29046481,241.91,241.88,4.00000001]
["bitfinex","SOLUSD",1733590328083,12.29046481,241.89,241.86,4.00000001]
["bitfinex","SOLUSD",1733590328370,12.29046481,241.87,241.84,4.00000001]
["bitfinex","SOLUSD",1733590328574,0.37647,241.88,241.84,4.00000001]
["bitfinex","SOLUSD",1733590328780,24.153354,241.88,241.86,4.00000001]
["bitfinex","SOLUSD",1733590328942,23.776884,241.88,241.87,5.0]
["bitfinex","SOLUSD",1733590329982,12.29046481,241.95,241.92,5.0]
["bitfinex","SOLUSD",1733590330276,12.29046481,241.99,241.98,5.0]
["bitfinex","SOLUSD",1733590330483,12.29046481,241.99,241.96,9.00000001]
["bitfinex","SOLUSD",1733590330850,12.29046481,241.97,241.96,4.00000001]
["bitfinex","SOLUSD",1733590331043,12.29046481,241.97,241.96,9.00000001]
["bitfinex","SOLUSD",1733590331250,20.0,242.01,241.98,5.0]
["bitfinex","SOLUSD",1733590331450,12.29046481,242.0,241.98,4.00000001]
["bitfinex","SOLUSD",1733590331651,0.25098,241.99,241.96,4.00000001]
["bitfinex","SOLUSD",1733590331852,12.29046481,241.97,241.96,9.00000001]
["bitfinex","SOLUSD",1733590332052,12.29046481,241.99,241.98,9.00000001]
["bitfinex","SOLUSD",1733590332983,36.06734881,241.99,241.98,9.00000001]
["bitfinex","SOLUSD",1733590333277,12.29046481,242.03,242.0,9.00000001]
["bitfinex","SOLUSD",1733590333476,12.29046481,242.05,242.04,9.00000001]
["bitfinex","SOLUSD",1733590334049,10.3268,242.09,242.04,9.00000001]
["bitfinex","SOLUSD",1733590334257,12.29046481,242.06,242.04,9.00000001]
["bitfinex","SOLUSD",1733590335578,0.12549,242.04,241.99,9.00000001]
["bitfinex","SOLUSD",1733590335767,23.776884,241.99,241.97,9.00000001]
["bitfinex","SOLUSD",1733590335970,36.06734881,241.98,241.94,9.00000001]
["bitfinex","SOLUSD",1733590336176,12.29046481,241.96,241.94,9.00000001]
["bitfinex","SOLUSD",1733590337070,12.29046481,241.96,241.88,2.1982]
["bitfinex","SOLUSD",1733590337071,36.06734881,242.01,242.0,9.00000001]
["bitfinex","SOLUSD",1733590338476,36.06734881,242.01,242.0,4.00000001]
["bitfinex","SOLUSD",1733590338676,0.12549,242.0,241.97,4.00000001]
["bitfinex","SOLUSD",1733590338861,23.776884,241.98,241.97,4.00000001]
["bitfinex","SOLUSD",1733590339183,19.68266944,241.99,241.98,5.0]
["bitfinex","SOLUSD",1733590339865,43.45955344,241.99,241.98,5.0]
["bitfinex","SOLUSD",1733590340067,20.0,242.02,241.99,4.00000001]
["bitfinex","SOLUSD",1733590340381,43.45955344,242.02,242.01,4.00000001]
["bitfinex","SOLUSD",1733590341053,19.68266944,242.02,242.01,4.00000001]
["bitfinex","SOLUSD",1733590341770,39.68266944,242.04,242.01,4.00000001]
["bitfinex","SOLUSD",1733590341964,39.68266944,242.04,242.02,5.0]
["bitfinex","SOLUSD",1733590342161,19.68266944,242.06,242.04,5.0]
["bitfinex","SOLUSD",1733590342360,19.68266944,242.1,242.07,5.0]
["bitfinex","SOLUSD",1733590342788,19.68266944,242.1,242.09,4.00000001]
["bitfinex","SOLUSD",1733590343560,19.68266944,242.1,242.08,4.00000001]
["bitfinex","SOLUSD",1733590343972,23.776884,242.09,242.08,4.00000001]
["bitfinex","SOLUSD",1733590346567,19.68266944,242.15,242.14,4.00000001]
["bitfinex","SOLUSD",1733590346767,19.68266944,242.17,242.15,5.0]
["bitfinex","SOLUSD",1733590347069,19.68266944,242.17,242.16,4.00000001]
["bitfinex","SOLUSD",1733590348370,43.45955344,242.17,242.16,4.00000001]
["bitfinex","SOLUSD",1733590348896,23.776884,242.16,242.15,5.0]
["bitfinex","SOLUSD",1733590351567,23.776884,242.18,242.17,4.00000001]
["bitfinex","SOLUSD",1733590351769,19.68266944,242.28,242.26,4.00000001]
["bitfinex","SOLUSD",1733590351989,19.68266944,242.27,242.26,4.00000001]
["bitfinex","SOLUSD",1733590352183,19.68266944,242.27,242.24,9.00000001]
["bitfinex","SOLUSD",1733590352392,19.68266944,242.25,242.22,9.00000001]
["bitfinex","SOLUSD",1733590352592,19.68266944,242.23,242.22,5.0]
["bitfinex","SOLUSD",1733590352774,19.68266944,242.23,242.21,5.0]
["bitfinex","SOLUSD",1733590353201,0.25098,242.27,242.21,5.0]
["bitfinex","SOLUSD",1733590353393,19.68266944,242.24,242.21,5.0]
["bitfinex","SOLUSD",1733590353690,19.68266944,242.24,242.22,4.00000001]
["bitfinex","SOLUSD",1733590353898,19.68266944,242.24,242.23,5.0]
["bitfinex","SOLUSD",1733590354082,19.68266944,242.24,242.22,4.00000001]
["bitfinex","SOLUSD",1733590354401,1.62597484,242.37,242.31,5.0]
["bitfinex","SOLUSD",1733590354576,3.31179999,242.46,242.36,9.00000001]
["bitfinex","SOLUSD",1733590354577,19.68266944,242.38,242.36,9.00000001]
["bitfinex","SOLUSD",1733590355096,0.25098,242.37,242.33,4.00000001]
["bitfinex","SOLUSD",1733590355301,19.68266944,242.34,242.33,4.00000001]
["bitfinex","SOLUSD",1733590356388,19.68266944,242.36,242.35,4.00000001]
["bitfinex","SOLUSD",1733590357298,19.68266944,242.36,242.34,5.0]
["bitfinex","SOLUSD",1733590357494,19.68266944,242.36,242.35,4.00000001]
["bitfinex","SOLUSD",1733590357798,19.68266944,242.38,242.35,4.00000001]
["bitfinex","SOLUSD",1733590358106,19.68266944,242.38,242.37,4.00000001]
["bitfinex","SOLUSD",1733590362482,23.776884,242.4,242.37,4.00000001]
["bitfinex","SOLUSD",1733590362687,12.26355487,242.38,242.37,4.00000001]
["bitfinex","SOLUSD",1733590363690,12.26355487,242.38,242.34,4.00000001]
["bitfinex","SOLUSD",1733590363691,0.25098,242.37,242.34,4.00000001]
["bitfinex","SOLUSD",1733590363998,0.25098,242.34,242.3,9.00000001]
["bitfinex","SOLUSD",1733590364308,12.26355487,242.31,242.28,9.00000001]
["bitfinex","SOLUSD",1733590365384,12.26355487,242.29,242.28,9.00000001]
["bitfinex","SOLUSD",1733590366192,12.26355487,242.31,242.3,4.00000001]
["bitfinex","SOLUSD",1733590367197,12.26355487,242.31,242.3,9.00000001]
["bitfinex","SOLUSD",1733590367398,20.0,242.22,242.19,4.00000001]
["bitfinex","SOLUSD",1733590367599,12.26355487,242.2,242.19,4.00000001]
["bitfinex","SOLUSD",1733590367906,32.51453487,242.22,242.21,4.00000001]
["bitfinex","SOLUSD",1733590368692,32.51453487,242.22,242.2,5.0]
["bitfinex","SOLUSD",1733590369024,20.0,242.21,242.2,9.00000001]
["bitfinex","SOLUSD",1733590370395,12.26355487,242.24,242.23,9.00000001]
["bitfinex","SOLUSD",1733590371319,12.26355487,242.24,242.23,4.00000001]
["bitfinex","SOLUSD",1733590371688,0.25098,242.23,242.21,4.00000001]
["bitfinex","SOLUSD",1733590371891,32.26355487,242.22,242.19,9.00000001]
["bitfinex","SOLUSD",1733590372204,12.26355487,242.2,242.19,9.00000001]
["bitfinex","SOLUSD",1733590372416,12.26355487,242.2,242.17,9.00000001]
["bitfinex","SOLUSD",1733590372598,12.26355487,242.18,242.17,9.00000001]
["bitfinex","SOLUSD",1733590372913,20.0,242.2,242.19,9.00000001]
["bitfinex","SOLUSD",1733590373094,32.26355487,242.2,242.19,9.00000001]
["bitfinex","SOLUSD",1733590375004,32.26355487,242.2,242.19,4.00000001]
["bitfinex","SOLUSD",1733590377603,32.26355487,242.2,242.17,5.0]
["bitfinex","SOLUSD",1733590377604,10.57338,242.19,242.17,4.00000001]
["bitfinex","SOLUSD",1733590377802,0.25098,242.17,242.15,9.00000001]
["bitfinex","SOLUSD",1733590378125,12.26355487,242.16,242.15,4.00000001]
["bitfinex","SOLUSD",1733590378625,12.26355487,242.16,242.15,9.00000001]
["bitfinex","SOLUSD",1733590379006,20.0,242.2,242.19,5.0]
["bitfinex","SOLUSD",1733590379206,10.3207,242.24,242.23,9.00000001]
["bitfinex","SOLUSD",1733590379525,10.3207,242.24,242.23,4.00000001]
["bitfinex","SOLUSD",1733590380720,10.3207,242.24,242.21,9.00000001]
["bitfinex","SOLUSD",1733590380928,12.26355487,242.22,242.21,9.00000001]
["bitfinex","SOLUSD",1733590381222,20.0,242.18,242.15,5.0]
["bitfinex","SOLUSD",1733590381408,12.26355487,242.16,242.15,5.0]
["bitfinex","SOLUSD",1733590381614,12.26355487,242.16,242.02,5.0]
["bitfinex","SOLUSD",1733590381615,0.25098,242.15,242.13,5.0]
["bitfinex","SOLUSD",1733590382115,12.26355487,242.14,242.13,5.0]
["bitfinex","SOLUSD",1733590382317,12.26355487,242.14,242.11,5.0]
["bitfinex","SOLUSD",1733590382497,20.0,242.18,242.06,14.52195487]
["bitfinex","SOLUSD",1733590382498,20.0,242.18,242.16,5.0]
["bitfinex","SOLUSD",1733590382895,20.0,242.17,242.16,5.0]
["bitfinex","SOLUSD",1733590383427,32.26355487,242.17,242.16,5.0]
["bitfinex","SOLUSD",1733590385615,32.38904487,242.17,242.14,5.0]
["bitfinex","SOLUSD",1733590385820,12.26355487,242.15,242.14,5.0]
["bitfinex","SOLUSD",1733590387114,20.0,242.15,242.14,5.0]
["bitfinex","SOLUSD",1733590387511,22.58665487,242.18,242.14,5.0]
["bitfinex","SOLUSD",1733590387711,12.26355487,242.16,242.14,5.0]
["bitfinex","SOLUSD",1733590389432,22.58505487,242.22,242.2,5.0]
["bitfinex","SOLUSD",1733590392021,22.25709863,242.3,242.2,5.0]
["bitfinex","SOLUSD",1733590392022,20.0,242.26,242.2,5.0]
["bitfinex","SOLUSD",1733590392321,23.776884,242.28,242.2,5.0]
["bitfinex","SOLUSD",1733590392322,20.0,242.21,242.2,5.0]
["bitfinex","SOLUSD",1733590392705,12.26355487,242.23,242.2,5.0]
["bitfinex","SOLUSD",1733590393423,12.26355487,242.21,242.2,5.0]
["bitfinex","SOLUSD",1733590394224,0.12549,242.2,242.16,5.0]
["bitfinex","SOLUSD",1733590394426,12.26355487,242.17,242.16,5.0]
["bitfinex","SOLUSD",1733590394932,12.26355487,242.17,242.14,5.0]
["bitfinex","SOLUSD",1733590395429,12.26355487,242.17,242.16,5.0]
["bitfinex","SOLUSD",1733590395642,0.12549,242.16,242.13,5.0]
["bitfinex","SOLUSD",1733590395939,12.26355487,242.15,242.13,5.0]
["bitfinex","SOLUSD",1733590396102,12.26355487,242.15,242.11,5.0]
["bitfinex","SOLUSD",1733590396306,20.0,242.1,242.09,5.0]
["bitfinex","SOLUSD",1733590396501,0.25098,242.09,242.05,5.0]
["bitfinex","SOLUSD",1733590396730,12.26355487,242.08,242.05,5.0]
["bitfinex","SOLUSD",1733590398124,12.26355487,242.08,242.01,6.1694]
["bitfinex","SOLUSD",1733590398125,20.0,242.1,242.09,5.0]
["bitfinex","SOLUSD",1733590398400,20.0,242.1,242.01,6.1694]
["bitfinex","SOLUSD",1733590398401,10.3246,242.14,242.11,5.0]
["bitfinex","SOLUSD",1733590398603,12.26355487,242.12,242.09,5.0]
["bitfinex","SOLUSD",1733590398830,32.26355487,242.1,242.07,5.0]
["bitfinex","SOLUSD",1733590408648,0.25098,242.07,242.02,5.0]
["bitfinex","SOLUSD",1733590408941,12.26355487,242.04,242.02,5.0]
["bitfinex","SOLUSD",1733590409113,20.0,242.01,242.0,5.0]
["bitfinex","SOLUSD",1733590409314,20.0,242.01,241.9,7.08931798]
["bitfinex","SOLUSD",1733590409315,32.26355487,242.01,241.97,5.0]
["bitfinex","SOLUSD",1733590409545,12.26355487,241.99,241.97,5.0]
["bitfinex","SOLUSD",1733590413333,12.26355487,241.99,241.9,6.4695]
["bitfinex","SOLUSD",1733590413334,12.26355487,241.99,241.95,5.0]
["bitfinex","SOLUSD",1733590413661,12.26355487,241.96,241.95,5.0]
["bitfinex","SOLUSD",1733590414945,12.38904487,241.96,241.95,5.0]
["bitfinex","SOLUSD",1733590415269,20.0,241.94,241.93,5.0]
["bitfinex","SOLUSD",1733590415452,32.26355487,241.94,241.93,5.0]
["bitfinex","SOLUSD",1733590415639,0.25098,241.93,241.89,5.0]
["bitfinex","SOLUSD",1733590415952,12.26355487,241.9,241.89,5.0]
["bitfinex","SOLUSD",1733590416424,12.26355487,241.9,241.87,5.0]
["bitfinex","SOLUSD",1733590417243,12.26355487,241.9,241.85,5.0]
["bitfinex","SOLUSD",1733590417626,6.2358,242.11,242.07,5.0]
["bitfinex","SOLUSD",1733590417830,12.26355487,242.08,242.07,5.0]
["bitfinex","SOLUSD",1733590418942,12.38904487,242.08,242.07,5.0]
["bitfinex","SOLUSD",1733590419520,12.26355487,242.08,242.07,5.0]
["bitfinex","SOLUSD",1733590420348,0.25098,242.02,242.0,5.0]
["bitfinex","SOLUSD",1733590420523,12.38904487,242.01,242.0,5.0]
["bitfinex","SOLUSD",1733590421519,12.38904487,242.01,241.98,5.0]
["bitfinex","SOLUSD",1733590421717,12.26355487,241.99,241.98,5.0]
["bitfinex","SOLUSD",1733590422641,12.38904487,241.99,241.98,5.0]
["bitfinex","SOLUSD",1733590424238,20.12549,241.97,241.96,5.0]
["bitfinex","SOLUSD",1733590424445,0.12549,241.96,241.92,5.0]
["bitfinex","SOLUSD",1733590424647,12.26355487,241.94,241.92,5.0]
["bitfinex","SOLUSD",1733590426056,20.0,242.03,242.0,5.0]
["bitfinex","SOLUSD",1733590426232,12.26355487,242.05,242.02,5.0]
["bitfinex","SOLUSD",1733590426663,2.2587,242.08,242.02,5.0]
["bitfinex","SOLUSD",1733590426835,12.26355487,242.05,242.02,5.0]
["bitfinex","SOLUSD",1733590427033,6.48091641,242.29,242.26,5.0]
["bitfinex","SOLUSD",1733590427353,12.26355487,242.3,242.29,5.0]
["bitfinex","SOLUSD",1733590427552,12.26355487,242.3,242.27,5.0]
["bitfinex","SOLUSD",1733590427937,12.26355487,242.3,242.25,5.0]
["bitfinex","SOLUSD",1733590428140,12.26355487,242.28,242.27,5.0]
["bitfinex","SOLUSD",1733590428634,19.63658762,242.28,242.27,5.0]
["bitfinex","SOLUSD",1733590428835,19.63658762,242.3,242.29,5.0]
["bitfinex","SOLUSD",1733590429063,19.63658762,242.32,242.29,5.0]
["bitfinex","SOLUSD",1733590429260,19.63658762,242.32,242.31,5.0]
["bitfinex","SOLUSD",1733590430150,19.63658762,242.34,242.31,5.0]
["bitfinex","SOLUSD",1733590432159,0.12549,242.35,242.31,5.0]
["bitfinex","SOLUSD",1733590432742,19.63658762,242.34,242.31,5.0]
["bitfinex","SOLUSD",1733590432943,0.12549,242.31,242.29,5.0]
["bitfinex","SOLUSD",1733590433163,19.63658762,242.29,242.27,5.0]
["bitfinex","SOLUSD",1733590434763,0.12549,242.28,242.27,5.0]
["bitfinex","SOLUSD",1733590435270,24.027864,242.28,242.23,5.0]
["bitfinex","SOLUSD",1733590435439,19.63658762,242.24,242.23,5.0]
["bitfinex","SOLUSD",1733590436473,19.76207762,242.24,242.21,5.0]
["bitfinex","SOLUSD",1733590437465,0.12549,242.23,242.21,5.0]
["bitfinex","SOLUSD",1733590439647,0.25098,242.23,242.21,5.0]
["bitfinex","SOLUSD",1733590439861,0.12549,242.23,242.21,5.0]
["bitfinex","SOLUSD",1733590440376,0.25098,242.23,242.19,5.0]
["bitfinex","SOLUSD",1733590440674,0.12549,242.21,242.19,5.0]
["bitfinex","SOLUSD",1733590442043,20.0,242.25,242.13,19.63658762]
["bitfinex","SOLUSD",1733590442044,20.0,242.24,242.23,5.0]
["bitfinex","SOLUSD",1733590442350,0.25098,242.25,242.23,5.0]
["bitfinex","SOLUSD",1733590443757,19.76207762,242.24,242.23,5.0]
["bitfinex","SOLUSD",1733590449380,0.25098,242.23,242.2,5.0]
["bitfinex","SOLUSD",1733590449569,19.76207762,242.21,242.2,5.0]
["bitfinex","SOLUSD",1733590449881,19.76207762,242.21,242.15,5.0]
["bitfinex","SOLUSD",1733590449882,0.12549,242.2,242.15,5.0]
["bitfinex","SOLUSD",1733590450190,19.63658762,242.19,242.15,5.0]
["bitfinex","SOLUSD",1733590450351,0.12549,242.18,242.15,5.0]
["bitfinex","SOLUSD",1733590450557,12.4085869,242.18,242.15,5.0]
["bitfinex","SOLUSD",1733590451286,12.4085869,242.18,242.13,5.0]
["bitfinex","SOLUSD",1733590451584,0.25098,242.15,242.13,5.0]
["bitfinex","SOLUSD",1733590451752,12.2830969,242.14,242.11,5.0]
["bitfinex","SOLUSD",1733590452259,20.0,242.12,242.11,5.0]
["bitfinex","SOLUSD",1733590452954,0.12549,242.11,242.07,5.0]
["bitfinex","SOLUSD",1733590453155,12.2830969,242.1,242.07,5.0]
["bitfinex","SOLUSD",1733590453680,12.2830969,242.1,242.0,6.4054]
["bitfinex","SOLUSD",1733590453681,12.5340769,242.12,242.09,5.0]
["bitfinex","SOLUSD",1733590453884,20.0,242.1,242.09,5.0]
["bitfinex","SOLUSD",1733590455177,20.0,242.1,242.06,5.0]
["bitfinex","SOLUSD",1733590455178,20.25098,242.09,242.06,5.0]
["bitfinex","SOLUSD",1733590455379,12.2830969,242.06,242.04,5.0]
["bitfinex","SOLUSD",1733590456361,0.12549,242.07,242.04,5.0]
["bitfinex","SOLUSD",1733590456684,0.12549,242.07,242.06,5.0]
["bitfinex","SOLUSD",1733590457191,2.3574,242.17,242.11,5.0]
["bitfinex","SOLUSD",1733590457393,2.3574,242.17,242.13,5.0]
["bitfinex","SOLUSD",1733590457686,0.25098,242.16,242.13,5.0]
["bitfinex","SOLUSD",1733590458262,14.6404969,242.17,242.13,5.0]
["bitfinex","SOLUSD",1733590458584,12.2830969,242.19,242.17,5.0]
["bitfinex","SOLUSD",1733590459387,12.2830969,242.19,242.15,5.0]
["bitfinex","SOLUSD",1733590459681,0.25098,242.16,242.11,5.0]
["bitfinex","SOLUSD",1733590459901,12.2830969,242.13,242.11,5.0]
["bitfinex","SOLUSD",1733590460559,19.66075329,242.13,242.11,5.0]
["bitfinex","SOLUSD",1733590460885,0.25098,242.12,242.08,5.0]
["bitfinex","SOLUSD",1733590461060,19.66075329,242.09,242.06,5.0]
["bitfinex","SOLUSD",1733590461258,19.66075329,242.07,242.06,5.0]
["bitfinex","SOLUSD",1733590462589,20.0,242.07,242.06,5.0]
["bitfinex","SOLUSD",1733590462809,0.12549,242.06,242.04,5.0]
["bitfinex","SOLUSD",1733590463287,20.0,242.07,242.06,5.0]
["bitfinex","SOLUSD",1733590463487,0.25098,242.1,242.06,5.0]
["bitfinex","SOLUSD",1733590463785,19.66075329,242.15,242.12,5.0]
["bitfinex","SOLUSD",1733590463977,0.12549,242.16,242.12,5.0]
["bitfinex","SOLUSD",1733590464286,19.66075329,242.19,242.14,5.0]
["bitfinex","SOLUSD",1733590464586,19.66075329,242.21,242.17,5.0]
["bitfinex","SOLUSD",1733590465484,0.25098,242.18,242.15,5.0]
["bitfinex","SOLUSD",1733590466193,0.25098,242.16,242.13,5.0]
["bitfinex","SOLUSD",1733590466485,0.25098,242.16,242.11,5.0]
["bitfinex","SOLUSD",1733590466688,20.0,242.14,242.11,5.0]
["bitfinex","SOLUSD",1733590466987,20.0,242.14,242.13,5.0]
["bitfinex","SOLUSD",1733590468666,19.66075329,242.19,242.16,5.0]
["bitfinex","SOLUSD",1733590468881,29.98255329,242.21,242.16,5.0]
["bitfinex","SOLUSD",1733590469191,0.12549,242.2,242.18,5.0]
["bitfinex","SOLUSD",1733590469703,19.66075329,242.23,242.2,5.0]
["bitfinex","SOLUSD",1733590469867,19.66075329,242.25,242.24,5.0]
["bitfinex","SOLUSD",1733590470376,19.78624329,242.25,242.24,5.0]
["bitfinex","SOLUSD",1733590471592,0.25098,242.24,242.22,5.0]
["bitfinex","SOLUSD",1733590472096,19.78624329,242.23,242.22,5.0]
["bitfinex","SOLUSD",1733590472292,20.0,242.2,242.18,5.0]
["bitfinex","SOLUSD",1733590472597,19.66075329,242.19,242.18,5.0]
["bitfinex","SOLUSD",1733590473101,20.0,242.2,242.18,5.0]
["bitfinex","SOLUSD",1733590473301,19.66075329,242.25,242.22,5.0]
["bitfinex","SOLUSD",1733590473478,0.25098,242.24,242.22,5.0]
["bitfinex","SOLUSD",1733590473673,19.78624329,242.23,242.22,5.0]
["bitfinex","SOLUSD",1733590475002,20.12549,242.23,242.22,5.0]
["bitfinex","SOLUSD",1733590476396,19.66075329,242.25,242.24,5.0]
["bitfinex","SOLUSD",1733590476829,19.66075329,242.25,242.13,2.2766]
["bitfinex","SOLUSD",1733590476830,19.66075329,242.31,242.3,5.0]
["bitfinex","SOLUSD",1733590477122,2.3011,242.37,242.3,5.0]
["bitfinex","SOLUSD",1733590477420,10.3136,242.4,242.36,5.0]
["bitfinex","SOLUSD",1733590478023,0.25098,242.39,242.36,5.0]
["bitfinex","SOLUSD",1733590478197,19.66075329,242.37,242.36,5.0]
["bitfinex","SOLUSD",1733590479022,20.12549,242.37,242.36,5.0]
["bitfinex","SOLUSD",1733590479330,20.0,242.37,242.36,5.0]
["bitfinex","SOLUSD",1733590479491,20.25098,242.37,242.36,5.0]
["bitfinex","SOLUSD",1733590479698,0.12549,242.36,242.33,5.0]
["bitfinex","SOLUSD",1733590479892,19.66075329,242.34,242.33,5.0]
["bitfinex","SOLUSD",1733590480391,0.12549,242.36,242.33,5.0]
["bitfinex","SOLUSD",1733590480597,19.66075329,242.35,242.33,5.0]
["bitfinex","SOLUSD",1733590480827,0.12549,242.36,242.33,5.0]
["bitfinex","SOLUSD",1733590481003,20.0,242.34,242.33,5.0]
["bitfinex","SOLUSD",1733590490910,0.12549,242.36,242.33,5.0]
["bitfinex","SOLUSD",1733590491311,2.2924,242.49,242.4,5.0]
["bitfinex","SOLUSD",1733590491312,10.7848253,242.41,242.4,5.0]
["bitfinex","SOLUSD",1733590491514,23.05040845,242.41,242.4,5.0]
["bitfinex","SOLUSD",1733590491914,23.30138845,242.41,242.4,5.0]
["bitfinex","SOLUSD",1733590499316,0.12549,242.37,242.35,5.0]
["bitfinex","SOLUSD",1733590499646,12.26558315,242.36,242.35,5.0]
["bitfinex","SOLUSD",1733590502440,20.0,242.36,242.35,5.0]
["bitfinex","SOLUSD",1733590507131,20.0,242.36,242.31,5.0]
["bitfinex","SOLUSD",1733590507132,20.0,242.34,242.31,5.0]
["bitfinex","SOLUSD",1733590507334,0.12549,242.31,242.29,5.0]
["bitfinex","SOLUSD",1733590507638,12.51656315,242.3,242.27,5.0]
["bitfinex","SOLUSD",1733590507849,32.39107315,242.28,242.27,5.0]
["bitfinex","SOLUSD",1733590509238,0.25098,242.27,242.25,5.0]
["bitfinex","SOLUSD",1733590509443,0.12549,242.25,242.23,4.90628063]
["bitfinex","SOLUSD",1733590509750,12.26558315,242.24,242.23,4.90628063]
["bitfinex","SOLUSD",1733590510053,12.26558315,242.24,242.15,2.2758]
["bitfinex","SOLUSD",1733590510054,12.26558315,242.24,242.21,4.90628063]
["bitfinex","SOLUSD",1733590510226,12.26558315,242.22,242.19,4.90628063]
["bitfinex","SOLUSD",1733590510429,0.25098,242.19,242.17,4.90628063]
["bitfinex","SOLUSD",1733590510631,12.39107315,242.18,242.17,4.90628063]
["bitfinex","SOLUSD",1733590512340,12.39107315,242.18,242.09,14.54138315]
["bitfinex","SOLUSD",1733590512341,20.0,242.22,242.21,4.90628063]
["bitfinex","SOLUSD",1733590512759,12.26558315,242.27,242.26,4.90628063]
["bitfinex","SOLUSD",1733590512942,12.51656315,242.27,242.26,4.90628063]
["bitfinex","SOLUSD",1733590513673,12.39107315,242.27,242.26,4.90628063]
["bitfinex","SOLUSD",1733590514245,12.51656315,242.27,242.26,4.90628063]
["bitfinex","SOLUSD",1733590514645,0.25098,242.26,242.23,4.90628063]
["bitfinex","SOLUSD",1733590514845,32.51656315,242.24,242.23,4.90628063]
["bitfinex","SOLUSD",1733590515343,20.0,242.24,242.23,4.90628063]
["bitfinex","SOLUSD",1733590515543,10.318,242.3,242.27,4.90628063]
["bitfinex","SOLUSD",1733590515759,12.26558315,242.29,242.27,4.90628063]
["bitfinex","SOLUSD",1733590515958,24.027864,242.28,242.23,4.90628063]
["bitfinex","SOLUSD",1733590516153,0.12549,242.23,242.21,4.90628063]
["bitfinex","SOLUSD",1733590516356,12.26558315,242.22,242.21,4.90628063]
["bitfinex","SOLUSD",1733590516978,0.12549,242.21,242.19,4.90628063]
["bitfinex","SOLUSD",1733590517145,32.39107315,242.2,242.19,4.90628063]
["bitfinex","SOLUSD",1733590519580,32.26558315,242.2,242.19,4.90628063]
["bitfinex","SOLUSD",1733590520082,32.26558315,242.2,242.19,1.02668063]
["bitfinex","SOLUSD",1733590520083,42.71307315,242.2,242.19,1.02668063]
["bitfinex","SOLUSD",1733590523753,20.0,242.2,242.19,1.02668063]
["bitfinex","SOLUSD",1733590523954,0.4717253,242.41,242.36,1.02668063]
["bitfinex","SOLUSD",1733590524176,12.26558315,242.37,242.36,1.02668063]
["bitfinex","SOLUSD",1733590524584,12.26558315,242.37,242.34,1.02668063]
["bitfinex","SOLUSD",1733590524774,12.26558315,242.35,242.34,1.02668063]
["bitfinex","SOLUSD",1733590526087,12.26558315,242.37,242.36,1.02668063]
["bitfinex","SOLUSD",1733590528066,20.0,242.37,242.36,1.02668063]
["bitfinex","SOLUSD",1733590529961,20.4717253,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590530162,32.73730845,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590530429,20.4717253,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590530561,20.7227053,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590530891,20.5972153,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590531192,20.4717253,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590532369,0.4717253,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590560220,8.31386992,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590561895,22.2353,242.37,242.34,1.02668063]
["bitfinex","SOLUSD",1733590562094,7.84214462,242.35,242.34,1.02668063]
["bitfinex","SOLUSD",1733590562512,7.84214462,242.35,242.31,1.02668063]
["bitfinex","SOLUSD",1733590562713,7.84214462,242.32,242.31,1.02668063]
["bitfinex","SOLUSD",1733590562928,7.84214462,242.32,242.29,1.02668063]
["bitfinex","SOLUSD",1733590563101,7.84214462,242.3,242.29,1.02668063]
["bitfinex","SOLUSD",1733590563295,22.2353,242.37,242.36,1.02668063]
["bitfinex","SOLUSD",1733590565534,20.0,242.35,242.34,1.02668063]
["bitfinex","SOLUSD",1733590565721,27.84214462,242.35,242.34,1.02668063]
["bitfinex","SOLUSD",1733590565920,0.4717253,242.41,242.34,1.02668063]
["bitfinex","SOLUSD",1733590566236,0.4717253,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590566541,0.4717253,242.41,242.4,8.86882525]
["bitfinex","SOLUSD",1733590568445,0.4717253,242.41,242.4,9.48748605]
["bitfinex","SOLUSD",1733590568610,0.4717253,242.41,242.4,13.89353507]
["bitfinex","SOLUSD",1733590571940,0.4717253,242.41,242.4,13.27487427]
["bitfinex","SOLUSD",1733590574113,0.4717253,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590579233,0.4717253,242.41,242.4,6.02668063]
["bitfinex","SOLUSD",1733590579529,0.4717253,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590580744,0.4717253,242.41,242.4,13.27487427]
["bitfinex","SOLUSD",1733590582836,0.4717253,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590583142,0.4717253,242.41,242.4,13.27487427]
["bitfinex","SOLUSD",1733590583340,0.4717253,242.41,242.4,13.89349999]
["bitfinex","SOLUSD",1733590585852,0.4717253,242.41,242.4,13.27487427]
["bitfinex","SOLUSD",1733590587088,0.4717253,242.41,242.4,18.27487427]
["bitfinex","SOLUSD",1733590587366,0.4717253,242.41,242.4,13.27487427]
["bitfinex","SOLUSD",1733590587565,0.4717253,242.41,242.4,18.27487427]
["bitfinex","SOLUSD",1733590588666,0.4717253,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590592978,10.60116415,242.41,242.36,1.02668063]
["bitfinex","SOLUSD",1733590593281,20.0,242.37,242.36,1.02668063]
["bitfinex","SOLUSD",1733590593469,10.3135,242.4,242.36,1.02668063]
["bitfinex","SOLUSD",1733590593645,2.7605253,242.41,242.38,1.02668063]
["bitfinex","SOLUSD",1733590593646,7.84063885,242.39,242.38,1.02668063]
["bitfinex","SOLUSD",1733590596480,7.84063885,242.39,242.36,1.02668063]
["bitfinex","SOLUSD",1733590596779,7.84063885,242.37,242.36,1.02668063]
["bitfinex","SOLUSD",1733590596978,13.0736253,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590597887,20.0,242.39,242.38,1.02668063]
["bitfinex","SOLUSD",1733590598083,27.84063885,242.39,242.38,1.02668063]
["bitfinex","SOLUSD",1733590602381,2.7605253,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590602605,10.60116415,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590604658,2.7605253,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590604847,10.60116415,242.41,242.4,1.02668063]
["bitfinex","SOLUSD",1733590607254,10.60116415,242.41,242.38,1.02668063]
["bitfinex","SOLUSD",1733590607585,7.84063885,242.39,242.36,1.02668063]
["bitfinex","SOLUSD",1733590607752,7.84063885,242.37,242.36,1.02668063]
["bitfinex","SOLUSD",1733590608887,20.0,242.33,242.32,1.02668063]
["bitfinex","SOLUSD",1733590609190,27.84063885,242.33,242.32,1.02668063]
["bitfinex","SOLUSD",1733590609386,27.84063885,242.33,242.3,1.02668063]
["bitfinex","SOLUSD",1733590609595,7.84063885,242.31,242.3,1.02668063]
["bitfinex","SOLUSD",1733590611459,7.84063885,242.31,242.17,14.129]
["bitfinex","SOLUSD",1733590611460,10.32063885,242.31,242.28,1.02668063]
["bitfinex","SOLUSD",1733590611657,7.84063885,242.29,242.28,1.02668063]
["bitfinex","SOLUSD",1733590612067,8.09161885,242.29,242.26,1.02668063]
["bitfinex","SOLUSD",1733590612361,7.84063885,242.27,242.26,1.02668063]
["bitfinex","SOLUSD",1733590612983,23.776884,242.25,242.23,1.02668063]
["bitfinex","SOLUSD",1733590613196,20.0,242.21,242.19,1.02668063]
["bitfinex","SOLUSD",1733590613372,20.0,242.22,242.19,1.02668063]
["bitfinex","SOLUSD",1733590613373,7.84063885,242.2,242.19,1.02668063]
["bitfinex","SOLUSD",1733590614603,20.0,242.18,242.17,1.02668063]
["bitfinex","SOLUSD",1733590614899,27.84063885,242.18,242.17,1.02668063]
["bitfinex","SOLUSD",1733590615068,2.48,242.2,242.19,1.02668063]
["bitfinex","SOLUSD",1733590615402,7.84063885,242.23,242.22,1.02668063]
["bitfinex","SOLUSD",1733590620598,7.84063885,242.23,242.12,7.84063885]
["bitfinex","SOLUSD",1733590620599,20.0,242.2,242.18,1.02668063]
["bitfinex","SOLUSD",1733590620799,7.84063885,242.19,242.18,1.02668063]
["bitfinex","SOLUSD",1733590623997,7.84063885,242.19,242.16,1.02668063]
["bitfinex","SOLUSD",1733590624390,2.43,242.33,242.32,1.02668063]
["bitfinex","SOLUSD",1733590624576,7.84063885,242.37,242.35,1.02668063]
["bitfinex","SOLUSD",1733590625603,10.27063885,242.39,242.35,1.02668063]
["bitfinex","SOLUSD",1733590625803,2.43,242.39,242.35,1.02668063]
["bitfinex","SOLUSD",1733590625983,2.43,242.39,242.38,1.02668063]
["bitfinex","SOLUSD",1733590626480,2.68098,242.39,242.36,1.02668063]
["bitfinex","SOLUSD",1733590626679,2.68098,242.39,242.34,1.02668063]
["bitfinex","SOLUSD",1733590626680,7.84063885,242.37,242.34,1.02668063]
["bitfinex","SOLUSD",1733590626886,27.84063885,242.35,242.34,1.02668063]
["bitfinex","SOLUSD",1733590628214,20.0,242.35,242.34,1.02668063]
["bitfinex","SOLUSD",1733590630604,20.0,242.35,242.32,1.02668063]
["bitfinex","SOLUSD",1733590630788,12.26370855,242.34,242.32,1.02668063]
["bitfinex","SOLUSD",1733590631398,20.0,242.35,242.32,1.02668063]
["bitfinex","SOLUSD",1733590632317,20.0,242.35,242.34,1.02668063]
["bitfinex","SOLUSD",1733590632489,0.25098,242.34,242.32,1.02668063]
["bitfinex","SOLUSD",1733590632696,12.26370855,242.33,242.32,1.02668063]
["bitfinex","SOLUSD",1733590633690,20.0,242.31,242.3,1.02668063]
["bitfinex","SOLUSD",1733590633920,32.26370855,242.31,242.3,1.02668063]
["bitfinex","SOLUSD",1733590635620,10.56868,242.3,242.25,1.02668063]
["bitfinex","SOLUSD",1733590635822,12.26370855,242.26,242.25,1.02668063]
["bitfinex","SOLUSD",1733590637025,12.26370855,242.28,242.27,1.02668063]
["bitfinex","SOLUSD",1733590638793,12.26370855,242.28,242.25,1.02668063]
["bitfinex","SOLUSD",1733590639400,12.26370855,242.28,242.27,1.02668063]
["bitfinex","SOLUSD",1733590640198,12.26370855,242.28,242.25,1.02668063]
["bitfinex","SOLUSD",1733590641829,12.26370855,242.28,242.27,1.02668063]
["bitfinex","SOLUSD",1733590642135,12.26370855,242.3,242.27,1.02668063]
["bitfinex","SOLUSD",1733590642301,12.26370855,242.28,242.27,1.02668063]
["bitfinex","SOLUSD",1733590645841,12.26370855,242.28,242.25,1.02668063]
["bitfinex","SOLUSD",1733590645998,12.26370855,242.26,242.25,1.02668063]
["bitfinex","SOLUSD",1733590646206,12.26370855,242.26,242.23,1.02668063]
["bitfinex","SOLUSD",1733590646533,12.26370855,242.24,242.23,1.02668063]
["bitfinex","SOLUSD",1733590647125,12.26370855,242.24,242.14,18.87360855]
["bitfinex","SOLUSD",1733590647126,12.26370855,242.24,242.21,1.02668063]
["bitfinex","SOLUSD",1733590647324,20.0,242.2,242.19,1.02668063]
["bitfinex","SOLUSD",1733590647537,32.26370855,242.2,242.19,1.02668063]
["bitfinex","SOLUSD",1733590647853,24.027864,242.19,242.17,1.02668063]
["bitfinex","SOLUSD",1733590648017,20.25098,242.14,242.12,1.02668063]
["bitfinex","SOLUSD",1733590648347,12.26370855,242.13,242.1,1.02668063]
["bitfinex","SOLUSD",1733590648521,7.86601766,242.11,242.1,1.02668063]
["bitfinex","SOLUSD",1733590649115,31.64290166,242.11,242.1,1.02668063]
["bitfinex","SOLUSD",1733590649315,43.776884,242.09,242.08,1.02668063]
["bitfinex","SOLUSD",1733590649538,51.89388166,242.09,242.08,1.02668063]
["bitfinex","SOLUSD",1733590650655,56.32289213,242.09,242.08,1.02668063]
["bitfinex","SOLUSD",1733590650946,23.776884,242.08,242.06,1.02668063]
["bitfinex","SOLUSD",1733590651510,23.776884,242.08,242.0,20.0]
["bitfinex","SOLUSD",1733590651511,43.776884,242.05,242.04,1.02668063]
["bitfinex","SOLUSD",1733590651713,43.776884,242.05,242.0,20.0]
["bitfinex","SOLUSD",1733590651714,56.07191213,242.05,242.02,1.02668063]
["bitfinex","SOLUSD",1733590651915,12.29502813,242.03,242.02,1.02668063]
["bitfinex","SOLUSD",1733590652315,36.07191213,242.03,242.02,1.02668063]
["bitfinex","SOLUSD",1733590652545,10.3274,242.08,242.04,1.02668063]
["bitfinex","SOLUSD",1733590652748,43.776884,242.08,242.06,1.02668063]
["bitfinex","SOLUSD",1733590652946,0.25098,242.07,242.06,1.02668063]
["bitfinex","SOLUSD",1733590653116,0.25098,242.07,242.04,1.02668063]
["bitfinex","SOLUSD",1733590653328,12.29502813,242.05,242.04,1.02668063]
["bitfinex","SOLUSD",1733590654758,24.027864,242.04,242.02,1.02668063]
["bitfinex","SOLUSD",1733590655046,12.29502813,242.03,242.02,1.02668063]
["bitfinex","SOLUSD",1733590657654,12.29502813,242.03,242.0,20.0]
["bitfinex","SOLUSD",1733590657655,44.027864,242.01,242.0,20.0]
["bitfinex","SOLUSD",1733590657821,56.44838213,242.01,242.0,20.0]
["bitfinex","SOLUSD",1733590658941,56.32289213,242.01,242.0,20.0]
["bitfinex","SOLUSD",1733590660124,12.29502813,242.01,242.0,20.0]
["bitfinex","SOLUSD",1733590661856,12.29502813,242.05,242.04,1.02668063]
["bitfinex","SOLUSD",1733590662766,12.29502813,242.07,242.04,1.02668063]
["bitfinex","SOLUSD",1733590663366,12.29502813,242.09,242.08,1.02668063]
["bitfinex","SOLUSD",1733590663550,2.2501,242.18,242.14,1.02668063]
["bitfinex","SOLUSD",1733590663750,2.2501,242.18,242.16,1.02668063]
["bitfinex","SOLUSD",1733590663970,12.29502813,242.17,242.16,1.02668063]
["bitfinex","SOLUSD",1733590664475,12.54600813,242.17,242.16,1.02668063]
["bitfinex","SOLUSD",1733590665156,24.027864,242.16,242.13,1.02668063]
["bitfinex","SOLUSD",1733590665332,56.32289213,242.14,242.13,1.02668063]
["bitfinex","SOLUSD",1733590667153,24.027864,242.13,242.11,1.02668063]
["bitfinex","SOLUSD",1733590667469,36.32289213,242.12,242.11,1.02668063]
["bitfinex","SOLUSD",1733590670680,31.89201739,242.12,242.11,1.02668063]
["bitfinex","SOLUSD",1733590671468,20.0,242.14,242.13,1.02668063]
["bitfinex","SOLUSD",1733590673749,20.0,242.14,242.09,1.02668063]
["bitfinex","SOLUSD",1733590673750,0.25098,242.11,242.09,1.02668063]
["bitfinex","SOLUSD",1733590673947,7.86415339,242.1,242.09,1.02668063]
["bitfinex","SOLUSD",1733590674366,8.11513339,242.1,242.09,1.02668063]
["bitfinex","SOLUSD",1733590674569,44.027864,242.08,242.07,1.02668063]
["bitfinex","SOLUSD",1733590674859,24.027864,242.07,242.05,1.02668063]
["bitfinex","SOLUSD",1733590675480,7.86415339,242.06,242.05,1.02668063]
["bitfinex","SOLUSD",1733590676583,12.29508551,242.06,242.05,1.02668063]
["bitfinex","SOLUSD",1733590678475,36.32294951,242.06,242.05,1.02668063]
["bitfinex","SOLUSD",1733590678672,20.25098,242.04,242.03,1.02668063]
["bitfinex","SOLUSD",1733590678984,58.57304951,242.04,242.03,1.02668063]
["bitfinex","SOLUSD",1733590679595,58.57304951,242.04,242.0,20.0]
["bitfinex","SOLUSD",1733590679596,58.57304951,242.04,242.01,1.02668063]
["bitfinex","SOLUSD",1733590679804,12.29508551,242.02,242.01,1.02668063]
["bitfinex","SOLUSD",1733590680381,24.027864,242.01,242.0,20.0]
["bitfinex","SOLUSD",1733590680773,24.027864,242.01,242.0,18.5]
["bitfinex","SOLUSD",1733590681565,34.483454,242.01,242.0,18.5]
["bitfinex","SOLUSD",1733590682509,24.027864,242.01,242.0,19.52668063]
["bitfinex","SOLUSD",1733590683308,24.027864,242.01,242.0,18.5]
["bitfinex","SOLUSD",1733590683463,24.027864,242.01,242.0,19.52668063]
["bitfinex","SOLUSD",1733590686488,24.153354,242.01,242.0,18.5]
["bitfinex","SOLUSD",1733590689501,2.2501,242.04,242.02,1.02668063]
["bitfinex","SOLUSD",1733590690004,0.25098,242.03,242.02,1.02668063]
["bitfinex","SOLUSD",1733590690877,36.32294951,242.03,242.02,1.02668063]
["bitfinex","SOLUSD",1733590691906,24.027864,242.01,242.0,18.5]
["bitfinex","SOLUSD",1733590692203,36.44843951,242.01,242.0,18.5]
["bitfinex","SOLUSD",1733590696680,32.02773694,242.01,242.0,18.5]
["bitfinex","SOLUSD",1733590698206,24.027864,242.01,242.0,19.52668063]
["bitfinex","SOLUSD",1733590698413,7.87438294,242.01,242.0,19.52668063]
["bitfinex","SOLUSD",1733590699108,8.12536294,242.01,242.0,18.5]
["bitfinex","SOLUSD",1733590699510,10.58148,242.0,241.97,1.02668063]
["bitfinex","SOLUSD",1733590699716,51.90224694,241.98,241.97,1.02668063]
["bitfinex","SOLUSD",1733590704018,44.027864,241.98,241.97,1.02668063]
["bitfinex","SOLUSD",1733590704508,51.90224694,241.98,241.97,1.02668063]
["bitfinex","SOLUSD",1733590704684,53.55965894,241.98,241.97,1.02668063]
["bitfinex","SOLUSD",1733590707130,44.07673176,242.04,241.99,1.02668063]
["bitfinex","SOLUSD",1733590707295,12.5792,242.04,242.01,1.02668063]
["bitfinex","SOLUSD",1733590707623,0.25098,242.03,242.01,1.02668063]
["bitfinex","SOLUSD",1733590708005,0.25098,242.03,241.99,1.02668063]
["bitfinex","SOLUSD",1733590708190,31.90224694,242.0,241.99,1.02668063]
["bitfinex","SOLUSD",1733590708389,24.027864,241.99,241.97,1.02668063]
["bitfinex","SOLUSD",1733590708585,31.90224694,241.98,241.97,1.02668063]
["bitfinex","SOLUSD",1733590720421,1.69430647,242.04,242.03,1.02668063]
["bitfinex","SOLUSD",1733590720595,6.48091641,242.2,242.15,1.02668063]
["bitfinex","SOLUSD",1733590720798,2.2951,242.21,242.17,1.02668063]
["bitfinex","SOLUSD",1733590721236,0.25098,242.2,242.17,1.02668063]
["bitfinex","SOLUSD",1733590721526,8.12536294,242.18,242.17,1.02668063]
["bitfinex","SOLUSD",1733590721699,7.87438294,242.18,242.17,1.02668063]
["bitfinex","SOLUSD",1733590722103,8.12536294,242.18,242.17,1.02668063]
["bitfinex","SOLUSD",1733590722525,7.87438294,242.18,242.17,1.02668063]
["bitfinex","SOLUSD",1733590723111,31.65126694,242.18,242.17,1.02668063]
["bitfinex","SOLUSD",1733590723798,2.4324,242.33,242.26,1.02668063]
["bitfinex","SOLUSD",1733590723998,0.25098,242.32,242.28,1.02668063]
["bitfinex","SOLUSD",1733590724501,0.4717253,242.41,242.33,1.02668063]
["bitfinex","SOLUSD",1733590724725,7.87438294,242.34,242.33,1.02668063]
["bitfinex","SOLUSD",1733590725231,7.99987294,242.34,242.33,1.02668063]
["bitfinex","SOLUSD",1733590725742,7.87438294,242.34,242.33,1.02668063]
["bitfinex","SOLUSD",1733590726318,31.77675694,242.34,242.33,1.02668063]
["bitfinex","SOLUSD",1733590726533,36.16990539,242.34,242.33,1.02668063]
["bitfinex","SOLUSD",1733590727529,36.16994593,242.34,242.33,1.02668063]
["bitfinex","SOLUSD",1733590728908,0.25098,242.33,242.22,12.26757193]
["bitfinex","SOLUSD",1733590729213,12.26757193,242.27,242.21,6.5979]
["bitfinex","SOLUSD",1733590729619,12.26757193,242.25,242.21,6.5979]
["bitfinex","SOLUSD",1733590729940,0.4717253,242.41,242.26,5.0]
["bitfinex","SOLUSD",1733590730139,12.26103586,242.39,242.3,12.26103586]
["bitfinex","SOLUSD",1733590730334,12.26103586,242.39,242.31,0.61892152]
["bitfinex","SOLUSD",1733590730721,0.12549,242.4,242.31,0.61892152]
["bitfinex","SOLUSD",1733590731237,0.12549,242.4,242.32,12.26103586]
["bitfinex","SOLUSD",1733590731444,23.902374,242.4,242.32,12.26103586]
["bitfinex","SOLUSD",1733590731625,20.0,242.37,242.3,12.26103586]
["bitfinex","SOLUSD",1733590734112,12.26103586,242.35,242.25,6.5979]
["bitfinex","SOLUSD",1733590734311,12.26103586,242.33,242.25,6.5979]
["bitfinex","SOLUSD",1733590734709,32.26103586,242.37,242.28,12.26103586]
["bitfinex","SOLUSD",1733590735140,20.0,242.36,242.28,12.26103586]
["bitfinex","SOLUSD",1733590735943,20.0,242.34,242.28,12.88000085]
["bitfinex","SOLUSD",1733590736954,20.0,242.34,242.28,12.26103586]
["bitfinex","SOLUSD",1733590738339,20.0,242.34,242.26,12.88000659]
["bitfinex","SOLUSD",1733590741624,20.0,242.36,242.26,12.88000659]
["bitfinex","SOLUSD",1733590741942,32.26103586,242.36,242.26,12.88000659]
["bitfinex","SOLUSD",1733590742654,12.26103586,242.34,242.26,12.88000659]
["bitfinex","SOLUSD",1733590745446,12.26103586,242.27,242.19,6.2029]
["bitfinex","SOLUSD",1733590745668,12.26103586,242.21,242.19,6.2029]
["bitfinex","SOLUSD",1733590745856,12.26103586,242.21,242.14,6.2029]
["bitfinex","SOLUSD",1733590746229,12.26103586,242.19,242.14,6.2029]
["bitfinex","SOLUSD",1733590748964,12.26103586,242.21,242.14,6.2029]
["bitfinex","SOLUSD",1733590757455,12.26103586,242.19,242.14,6.2029]
["bitfinex","SOLUSD",1733590758161,12.26103586,242.19,242.09,12.26103586]
["bitfinex","SOLUSD",1733590758463,12.26103586,242.17,242.09,12.26103586]
["bitfinex","SOLUSD",1733590758763,12.26103586,242.15,242.08,6.2029]
["bitfinex","SOLUSD",1733590759772,12.26103586,242.13,242.03,5.0]
["bitfinex","SOLUSD",1733590760060,12.26103586,242.09,241.99,0.61963566]
["bitfinex","SOLUSD",1733590760266,12.26103586,242.09,242.01,12.26103586]
["bitfinex","SOLUSD",1733590760849,12.26103586,242.11,242.01,12.26103586]
["bitfinex","SOLUSD",1733590762959,12.26103586,242.09,242.01,12.26103586]
["bitfinex","SOLUSD",1733590763193,0.25098,242.14,241.99,0.61963566]
["bitfinex","SOLUSD",1733590763194,12.26103586,242.07,241.99,12.26103586]
["bitfinex","SOLUSD",1733590763487,32.26103586,242.09,242.01,12.26103586]
["bitfinex","SOLUSD",1733590764874,12.26103586,242.13,242.05,12.26103586]
["bitfinex","SOLUSD",1733590767476,12.26103586,242.13,242.03,12.26103586]
["bitfinex","SOLUSD",1733590769269,12.26103586,242.11,241.99,5.61962951]
["bitfinex","SOLUSD",1733590769468,20.0,242.13,242.03,12.26103586]
["bitfinex","SOLUSD",1733590769662,20.0,242.13,242.05,12.26103586]
["bitfinex","SOLUSD",1733590770059,20.0,242.11,242.05,12.26103586]
["bitfinex","SOLUSD",1733590772560,1.6514,242.36,242.2,0.12549]
["bitfinex","SOLUSD",1733590772877,12.26103586,242.34,242.26,12.26103586]
["bitfinex","SOLUSD",1733590773057,13.91243586,242.36,242.26,12.26103586]
["bitfinex","SOLUSD",1733590773251,1.6514,242.36,242.26,12.26103586]
["bitfinex","SOLUSD",1733590773559,0.12549,242.35,242.26,12.26103586]
["bitfinex","SOLUSD",1733590773764,1.6514,242.36,242.26,12.26103586]
["bitfinex","SOLUSD",1733590773951,1.6514,242.36,242.28,12.26103586]
["bitfinex","SOLUSD",1733590774273,12.26103586,242.33,242.24,12.26103586]
["bitfinex","SOLUSD",1733590776283,12.26103586,242.33,242.26,12.26103586]
["bitfinex","SOLUSD",1733590777471,12.26103586,242.33,242.24,12.26103586]
["bitfinex","SOLUSD",1733590781483,12.26103586,242.27,242.18,12.26103586]
["bitfinex","SOLUSD",1733590781803,12.26103586,242.27,242.19,0.61916386]
["bitfinex","SOLUSD",1733590782515,12.26103586,242.29,242.2,12.26103586]
["bitfinex","SOLUSD",1733590787183,12.26103586,242.27,242.18,0.619185]
["bitfinex","SOLUSD",1733590787386,12.26103586,242.27,242.18,12.26103586]
["bitfinex","SOLUSD",1733590787581,12.26103586,242.25,242.16,12.88027207]
["bitfinex","SOLUSD",1733590787800,12.26103586,242.23,242.15,6.3956]
["bitfinex","SOLUSD",1733590788005,12.26103586,242.21,242.14,12.261036]
["bitfinex","SOLUSD",1733590788202,12.26103586,242.21,242.12,12.26103586]
["bitfinex","SOLUSD",1733590788610,12.26103586,242.19,242.1,12.26103586]
["bitfinex","SOLUSD",1733590791385,12.26103586,242.21,242.14,12.26103586]
["bitfinex","SOLUSD",1733590791597,1.5546,242.24,242.16,12.26103586]
["bitfinex","SOLUSD",1733590791809,20.0,242.22,242.16,12.26103586]
["bitfinex","SOLUSD",1733590792115,20.0,242.22,242.14,12.26103586]
["bitfinex","SOLUSD",1733590792985,12.26103586,242.21,242.12,12.26103586]
["bitfinex","SOLUSD",1733590793194,1.5546,242.33,242.19,12.26103586]
["bitfinex","SOLUSD",1733590793515,1.5546,242.33,242.25,12.26103586]
["bitfinex","SOLUSD",1733590794198,1.5546,242.33,242.17,0.61907555]
["bitfinex","SOLUSD",1733590794199,12.26103586,242.28,242.17,0.61907555]
["bitfinex","SOLUSD",1733590794395,12.26103586,242.28,242.18,12.26103586]
["bitfinex","SOLUSD",1733590803329,12.26103586,242.24,242.14,12.26103586]
["bitfinex","SOLUSD",1733590803625,12.26103586,242.24,242.11,6.1303]
["bitfinex","SOLUSD",1733590803626,12.26103586,242.22,242.12,12.26103586]
["bitfinex","SOLUSD",1733590803916,12.26103586,242.22,242.12,12.88039285]
["bitfinex","SOLUSD",1733590804118,12.26103586,242.22,242.14,12.26103586]
["bitfinex","SOLUSD",1733590804627,12.26103586,242.18,242.12,0.61935699]
["bitfinex","SOLUSD",1733590804832,12.26103586,242.16,242.07,0.61936518]
["bitfinex","SOLUSD",1733590805001,12.26103586,242.16,242.07,12.88040104]
["bitfinex","SOLUSD",1733590805526,22.58303586,242.2,242.1,12.26103586]
["bitfinex","SOLUSD",1733590805704,20.0,242.17,242.1,12.26103586]
["bitfinex","SOLUSD",1733590807420,20.0,242.17,242.1,16.38503586]
["bitfinex","SOLUSD",1733590807731,20.0,242.17,242.07,0.61945662]
["bitfinex","SOLUSD",1733590808104,20.0,242.17,242.09,12.26103586]
["bitfinex","SOLUSD",1733590809013,12.26103586,242.16,242.07,12.26103586]
["bitfinex","SOLUSD",1733590810133,20.0,242.17,242.11,12.26103586]
["bitfinex","SOLUSD",1733590810434,1.5411,242.23,242.13,12.26103586]
["bitfinex","SOLUSD",1733590811415,1.5411,242.23,242.17,12.26103586]
["bitfinex","SOLUSD",1733590811821,1.5411,242.23,242.19,12.26103586]
["bitfinex","SOLUSD",1733590817533,20.0,242.29,242.2,0.61920898]
["bitfinex","SOLUSD",1733590817745,1.5885,242.28,242.2,0.61920898]
["bitfinex","SOLUSD",1733590818255,1.5885,242.28,242.19,12.26103586]
["bitfinex","SOLUSD",1733590819454,1.5885,242.28,242.21,12.26103586]
["bitfinex","SOLUSD",1733590819751,1.5885,242.28,242.25,12.26103586]
["bitfinex","SOLUSD",1733590820060,1.5885,242.34,242.27,12.26103586]
["bitfinex","SOLUSD",1733590820435,1.5885,242.34,242.28,0.61898353]
["bitfinex","SOLUSD",1733590820739,1.5885,242.34,242.31,12.26103586]
["bitfinex","SOLUSD",1733590821354,1.6258,242.4,242.32,0.61882892]
["bitfinex","SOLUSD",1733590822835,1.6258,242.4,242.35,12.26103586]
["bitfinex","SOLUSD",1733590823031,1.6258,242.4,242.33,12.26103586]
["bitfinex","SOLUSD",1733590823288,12.26103586,242.36,242.27,0.12549]
["bitfinex","SOLUSD",1733590823449,12.26103586,242.36,242.28,12.87994858]
["bitfinex","SOLUSD",1733590823752,12.26103586,242.38,242.3,12.26103586]
["bitfinex","SOLUSD",1733590824535,12.26103586,242.34,242.28,12.261035]
["bitfinex","SOLUSD",1733590824744,12.26103586,242.34,242.25,12.26103586]
["bitfinex","SOLUSD",1733590825165,12.26103586,242.34,242.25,12.88004216]
["bitfinex","SOLUSD",1733590825830,12.26103586,242.31,242.19,0.61899492]
["bitfinex","SOLUSD",1733590826029,12.26103586,242.29,242.21,12.26103586]
["bitfinex","SOLUSD",1733590828072,1.6258,242.28,242.21,12.26103586]
["bitfinex","SOLUSD",1733590831676,1.6258,242.28,242.21,12.88018621]
["bitfinex","SOLUSD",1733590831981,21.6258,242.28,242.21,12.88018621]
["bitfinex","SOLUSD",1733590832654,1.6258,242.28,242.21,12.88018621]
["bitfinex","SOLUSD",1733590833655,12.26103586,242.27,242.19,0.61912939]
["bitfinex","SOLUSD",1733590837276,12.26103586,242.23,242.18,16.520119]
["bitfinex","SOLUSD",1733590837652,12.26103586,242.23,242.16,12.26103586]
["bitfinex","SOLUSD",1733590838373,0.25098,242.22,242.16,12.26103586]
["bitfinex","SOLUSD",1733590839586,12.26103586,242.27,242.18,12.26103586]
["bitfinex","SOLUSD",1733590839777,12.26103586,242.27,242.19,0.61916727]
["bitfinex","SOLUSD",1733590840155,12.26103586,242.25,242.18,12.26103586]
["bitfinex","SOLUSD",1733590841055,12.26103586,242.25,242.16,12.26103586]
["bitfinex","SOLUSD",1733590841381,0.25098,242.24,242.16,12.26103586]
["bitfinex","SOLUSD",1733590845891,12.26103586,242.27,242.18,12.26103586]
["bitfinex","SOLUSD",1733590846064,1.6258,242.28,242.2,12.26103586]
["bitfinex","SOLUSD",1733590846465,0.25098,242.27,242.2,12.26103586]
["bitfinex","SOLUSD",1733590846669,12.51201586,242.27,242.18,12.26103586]
["bitfinex","SOLUSD",1733590847179,12.51201586,242.27,242.18,12.88018979]
["bitfinex","SOLUSD",1733590847481,1.6258,242.28,242.2,12.26103586]
["bitfinex","SOLUSD",1733590847983,1.6258,242.28,242.21,0.61910343]
["bitfinex","SOLUSD",1733590848488,0.25098,242.27,242.18,12.26103586]
["bitfinex","SOLUSD",1733590848683,8.10570944,242.27,242.17,0.12549]
["bitfinex","SOLUSD",1733590848985,7.85472944,242.25,242.16,0.61912671]
["bitfinex","SOLUSD",1733590849194,0.25098,242.24,242.16,8.47385615]
["bitfinex","SOLUSD",1733590849374,0.25098,242.22,242.14,16.520119]
["bitfinex","SOLUSD",1733590849986,0.25098,242.22,242.14,17.13942229]
["bitfinex","SOLUSD",1733590851572,7.85472944,242.25,242.17,7.85472944]
["bitfinex","SOLUSD",1733590851792,1.6258,242.28,242.19,7.85472944]
["bitfinex","SOLUSD",1733590851996,1.6258,242.28,242.21,7.85472944]
["bitfinex","SOLUSD",1733590852497,1.6258,242.28,242.22,0.61910257]
["bitfinex","SOLUSD",1733590853003,9.48052944,242.28,242.17,0.61907988]
["bitfinex","SOLUSD",1733590853322,0.25098,242.25,242.18,7.85472944]
["bitfinex","SOLUSD",1733590853462,0.25098,242.27,242.19,0.61920085]
["bitfinex","SOLUSD",1733590853661,0.25098,242.27,242.2,7.85472944]
["bitfinex","SOLUSD",1733590854671,0.25098,242.27,242.18,7.85472944]
["bitfinex","SOLUSD",1733590854871,0.25098,242.27,242.19,0.61917761]
["bitfinex","SOLUSD",1733590858102,0.25098,242.27,242.19,7.85472944]
["bitfinex","SOLUSD",1733590858287,7.85472944,242.24,242.15,0.12549]
["bitfinex","SOLUSD",1733590858478,0.25098,242.23,242.14,16.520119]
["bitfinex","SOLUSD",1733590858787,0.25098,242.23,242.14,24.37484844]
["bitfinex","SOLUSD",1733590860205,0.25098,242.19,242.14,16.520119]
["bitfinex","SOLUSD",1733590860383,0.25098,242.17,242.07,0.61930834]
["bitfinex","SOLUSD",1733590860714,0.25098,242.17,242.11,7.854729]
["bitfinex","SOLUSD",1733590861409,0.25098,242.17,242.08,7.85472944]
["bitfinex","SOLUSD",1733590861583,9.44642944,242.18,242.05,4.124]
["bitfinex","SOLUSD",1733590861584,0.25098,242.13,242.05,11.97872944]
["bitfinex","SOLUSD",1733590862089,7.85472944,242.1,242.07,9.446429]
["bitfinex","SOLUSD",1733590862489,7.85472944,242.1,242.02,0.61953808]
["bitfinex","SOLUSD",1733590862811,7.85472944,242.1,242.03,18.17842944]
["bitfinex","SOLUSD",1733590863306,1.609,242.07,242.0,0.61958825]
["bitfinex","SOLUSD",1733590863516,1.609,242.07,242.01,8.4743927]
["bitfinex","SOLUSD",1733590863812,1.609,242.07,242.03,7.85472944]
["bitfinex","SOLUSD",1733590864624,1.609,242.07,242.03,12.28840437]
["bitfinex","SOLUSD",1733590864989,0.12549,242.06,242.03,12.28840437]
["bitfinex","SOLUSD",1733590865502,0.12549,242.06,242.02,0.61959115]
["bitfinex","SOLUSD",1733590866089,0.12549,242.06,242.01,12.28840437]
["bitfinex","SOLUSD",1733590866295,0.12549,242.06,242.0,12.90802511]
["bitfinex","SOLUSD",1733590866918,0.25098,242.06,242.0,0.61962074]
["bitfinex","SOLUSD",1733590867124,0.25098,242.06,241.99,12.288404]
["bitfinex","SOLUSD",1733590867125,0.25098,242.06,241.99,12.28840437]
["bitfinex","SOLUSD",1733590867691,0.12549,242.06,241.99,12.28840437]
["bitfinex","SOLUSD",1733590867890,0.12549,242.06,242.0,0.61968894]
["bitfinex","SOLUSD",1733590868355,0.12549,242.02,241.93,0.61966472]
["bitfinex","SOLUSD",1733590868624,0.12549,242.0,241.93,0.61966472]
["bitfinex","SOLUSD",1733590869192,0.12549,241.98,241.91,12.90823143]
["bitfinex","SOLUSD",1733590869407,0.12549,241.96,241.89,12.28840437]
["bitfinex","SOLUSD",1733590869612,0.12549,241.94,241.88,12.288404]
["bitfinex","SOLUSD",1733590869913,0.25098,241.94,241.88,12.288404]
["bitfinex","SOLUSD",1733590870124,0.12549,241.92,241.88,12.288404]
["bitfinex","SOLUSD",1733590870296,0.25098,241.92,241.85,0.62004305]
["bitfinex","SOLUSD",1733590870490,0.12549,241.9,241.85,0.62004305]
["bitfinex","SOLUSD",1733590870711,0.12549,241.9,241.83,12.90848232]
["bitfinex","SOLUSD",1733590871090,0.12549,241.9,241.83,0.62007795]
["bitfinex","SOLUSD",1733590871708,0.12549,241.9,241.82,0.62007672]
["bitfinex","SOLUSD",1733590872307,0.12549,241.88,241.82,0.62007672]
["bitfinex","SOLUSD",1733590872621,0.25098,241.88,241.82,0.62007672]
["bitfinex","SOLUSD",1733590872920,1.73449,241.86,241.77,12.28840437]
["bitfinex","SOLUSD",1733590873129,1.73449,241.86,241.78,0.62022397]
["bitfinex","SOLUSD",1733590873329,0.25098,241.84,241.75,12.90862061]
["bitfinex","SOLUSD",1733590873500,0.12549,241.82,241.75,12.90862061]
["bitfinex","SOLUSD",1733590873698,0.12549,241.82,241.75,0.62021624]
["bitfinex","SOLUSD",1733590873899,0.12549,241.82,241.75,12.90862061]
["bitfinex","SOLUSD",1733590875331,12.28840437,241.85,241.77,12.28840437]
["bitfinex","SOLUSD",1733590875539,1.609,241.86,241.79,12.28840437]
["bitfinex","SOLUSD",1733590875709,0.12549,241.85,241.79,12.28840437]
["bitfinex","SOLUSD",1733590875909,0.12549,241.85,241.77,12.28840437]
["bitfinex","SOLUSD",1733590876113,0.12549,241.85,241.78,0.62023668]
["bitfinex","SOLUSD",1733590876628,12.41389437,241.85,241.77,12.28840437]
["bitfinex","SOLUSD",1733590876831,12.41389437,241.85,241.78,0.62022976]
["bitfinex","SOLUSD",1733590877501,12.41389437,241.85,241.76,12.28840437]
["bitfinex","SOLUSD",1733590877717,12.41389437,241.85,241.77,0.62024397]
["bitfinex","SOLUSD",1733590879102,12.41389437,241.85,241.76,12.28840437]
["bitfinex","SOLUSD",1733590881320,0.12549,241.82,241.74,12.28840437]
["bitfinex","SOLUSD",1733590881523,0.12549,241.82,241.75,0.62030518]
["bitfinex","SOLUSD",1733590882039,12.28840437,241.85,241.76,12.28840437]
["bitfinex","SOLUSD",1733590882332,1.609,241.86,241.78,12.28840437]
["bitfinex","SOLUSD",1733590882636,1.609,241.86,241.8,12.28840437]
["bitfinex","SOLUSD",1733590882938,1.609,241.86,241.82,12.28840437]
["bitfinex","SOLUSD",1733590883141,1.609,241.86,241.83,0.62006291]
["bitfinex","SOLUSD",1733590883306,0.12549,241.85,241.8,0.62008331]
["bitfinex","SOLUSD",1733590884315,0.12549,241.85,241.79,0.62018367]
["bitfinex","SOLUSD",1733590885034,1.609,241.86,241.8,12.28840437]
["bitfinex","SOLUSD",1733590885338,1.609,241.86,241.79,0.62014971]
["bitfinex","SOLUSD",1733590885509,1.609,241.86,241.79,12.90855408]
["bitfinex","SOLUSD",1733590887532,1.609,241.86,241.83,12.28840437]
["bitfinex","SOLUSD",1733590887733,1.609,241.86,241.84,0.62006868]
["bitfinex","SOLUSD",1733590888253,1.609,241.86,241.81,12.28840437]
["bitfinex","SOLUSD",1733590888750,1.609,241.86,241.82,0.62010232]
["bitfinex","SOLUSD",1733590889120,1.609,241.86,241.8,0.62008746]
["bitfinex","SOLUSD",1733590890954,13.89740437,241.86,241.8,0.62008746]
["bitfinex","SOLUSD",1733590891732,1.609,241.86,241.8,0.62008746]
["bitfinex","SOLUSD",1733590895162,1.609,241.86,241.8,8.50042549]
["bitfinex","SOLUSD",1733590896042,1.609,241.86,241.82,7.88033803]
["bitfinex","SOLUSD",1733590896242,1.609,241.86,241.83,0.62005554]
["bitfinex","SOLUSD",1733590896948,1.609,241.86,241.82,7.88033803]
["bitfinex","SOLUSD",1733590897539,1.609,241.86,241.83,0.62010922]
["bitfinex","SOLUSD",1733590899764,1.609,241.86,241.8,0.6201069]
["bitfinex","SOLUSD",1733590900070,1.609,241.86,241.8,8.50044493]
["bitfinex","SOLUSD",1733590901980,1.609,241.86,241.82,7.88033803]
["bitfinex","SOLUSD",1733590902142,1.609,241.86,241.83,0.6201006]
["bitfinex","SOLUSD",1733590902339,0.25098,241.79,241.71,20.0]
["bitfinex","SOLUSD",1733590902575,0.12549,241.73,241.71,20.0]
["bitfinex","SOLUSD",1733590904651,0.12549,241.74,241.71,20.0]
["bitfinex","SOLUSD",1733590908053,0.08624174,241.74,241.71,20.0]
["bitfinex","SOLUSD",1733590908685,20.0,241.79,241.71,20.0]
["bitfinex","SOLUSD",1733590908976,12.32588135,241.78,241.71,20.0]
["bitfinex","SOLUSD",1733590910478,0.12549,241.77,241.71,20.0]
["bitfinex","SOLUSD",1733590912166,13.97328135,241.8,241.71,20.0]
["bitfinex","SOLUSD",1733590912380,13.97328135,241.8,241.72,0.30387303]
["bitfinex","SOLUSD",1733590912992,0.12549,241.79,241.71,20.0]
["bitfinex","SOLUSD",1733590913575,0.12549,241.79,241.71,19.0]
["bitfinex","SOLUSD",1733590915963,12.45137135,241.79,241.71,19.0]
["bitfinex","SOLUSD",1733590919291,1.6474,241.8,241.71,19.0]
["bitfinex","SOLUSD",1733590919292,0.12549,241.76,241.71,19.0]
["bitfinex","SOLUSD",1733590919661,0.12549,241.74,241.71,19.0]
["bitfinex","SOLUSD",1733590919987,12.32588135,241.75,241.71,19.0]
["bitfinex","SOLUSD",1733590921086,12.32588135,241.77,241.71,19.0]
["bitfinex","SOLUSD",1733590921385,12.32588135,241.79,241.71,31.62976035]
["bitfinex","SOLUSD",1733590921692,0.12549,241.76,241.71,19.0]
["bitfinex","SOLUSD",1733590921866,0.12549,241.74,241.71,19.0]
["bitfinex","SOLUSD",1733590922377,12.32588135,241.77,241.71,19.0]
["bitfinex","SOLUSD",1733590922560,0.12549,241.76,241.71,19.0]
["bitfinex","SOLUSD",1733590923169,1.6474,241.8,241.71,19.0]
["bitfinex","SOLUSD",1733590923395,12.32588135,241.79,241.71,19.0]
["bitfinex","SOLUSD",1733590924460,0.12549,241.78,241.71,19.0]
["bitfinex","SOLUSD",1733590924691,8.01238651,241.78,241.71,19.0]
["bitfinex","SOLUSD",1733590924892,0.12549,241.78,241.71,19.0]
["bitfinex","SOLUSD",1733590925371,1.6474,241.8,241.75,7.88689651]
["bitfinex","SOLUSD",1733590925575,7.88689651,241.85,241.77,7.88689651]
["bitfinex","SOLUSD",1733590925977,0.12549,241.84,241.77,7.88689651]
["bitfinex","SOLUSD",1733590926305,1.5424,241.86,241.77,7.88689651]
["bitfinex","SOLUSD",1733590926306,1.5424,241.86,241.78,0.30342565]
["bitfinex","SOLUSD",1733590927180,0.12549,241.85,241.78,0.30342565]
["bitfinex","SOLUSD",1733590927384,7.88689651,241.82,241.73,7.88689651]
["bitfinex","SOLUSD",1733590927690,0.12549,241.77,241.71,19.0]
["bitfinex","SOLUSD",1733590928083,7.88689651,241.76,241.71,19.0]
["bitfinex","SOLUSD",1733590928475,0.12549,241.75,241.71,19.0]
["bitfinex","SOLUSD",1733590929110,0.12549,241.74,241.71,19.0]
["bitfinex","SOLUSD",1733590929776,7.88689651,241.77,241.71,19.0]
["bitfinex","SOLUSD",1733590930704,0.12549,241.76,241.71,19.0]
["bitfinex","SOLUSD",1733590931714,0.90112531,241.81,241.71,19.0]
["bitfinex","SOLUSD",1733590932015,0.12549,241.78,241.71,19.0]
["bitfinex","SOLUSD",1733590932216,7.88689651,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590932379,0.12549,241.74,241.71,19.0]
["bitfinex","SOLUSD",1733590932581,8.01238651,241.74,241.71,19.0]
["bitfinex","SOLUSD",1733590933495,1.5424,241.75,241.71,19.0]
["bitfinex","SOLUSD",1733590933696,7.88689651,241.8,241.71,19.30380346]
["bitfinex","SOLUSD",1733590933892,0.12549,241.79,241.72,7.88689651]
["bitfinex","SOLUSD",1733590934292,0.12549,241.79,241.71,106.0]
["bitfinex","SOLUSD",1733590934498,0.12549,241.77,241.71,106.0]
["bitfinex","SOLUSD",1733590935947,7.88689651,241.78,241.71,106.0]
["bitfinex","SOLUSD",1733590936216,1.5521,241.81,241.71,19.0]
["bitfinex","SOLUSD",1733590936217,7.88689651,241.8,241.71,19.0]
["bitfinex","SOLUSD",1733590936419,1.5521,241.81,241.74,7.88689651]
["bitfinex","SOLUSD",1733590936617,12.3168482,241.84,241.75,12.3168482]
["bitfinex","SOLUSD",1733590937307,12.3168482,241.82,241.73,12.4423382]
["bitfinex","SOLUSD",1733590937812,12.3168482,241.82,241.73,22.7844382]
["bitfinex","SOLUSD",1733590938415,0.12549,241.81,241.73,12.3168482]
["bitfinex","SOLUSD",1733590938595,0.90093173,241.81,241.73,12.3168482]
["bitfinex","SOLUSD",1733590939313,0.12549,241.79,241.71,31.3168482]
["bitfinex","SOLUSD",1733590939489,0.90103922,241.79,241.71,31.3168482]
["bitfinex","SOLUSD",1733590939698,0.90103922,241.79,241.71,19.0]
["bitfinex","SOLUSD",1733590939699,0.12549,241.77,241.71,19.0]
["bitfinex","SOLUSD",1733590940420,1.5521,241.76,241.71,19.0]
["bitfinex","SOLUSD",1733590940824,0.12549,241.75,241.71,19.0]
["bitfinex","SOLUSD",1733590943308,12.4423382,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590945129,12.5678282,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590945317,36.3447122,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590945524,12.5678282,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590949599,12.3168482,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590949803,2.32792351,241.76,241.71,19.0]
["bitfinex","SOLUSD",1733590950005,12.3168482,241.74,241.71,19.0]
["bitfinex","SOLUSD",1733590950834,0.90119174,241.73,241.71,19.0]
["bitfinex","SOLUSD",1733590951213,12.4423382,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590955435,0.12549,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590955960,13.8689482,241.76,241.71,19.0]
["bitfinex","SOLUSD",1733590957512,12.3168482,241.78,241.71,19.0]
["bitfinex","SOLUSD",1733590957914,0.12549,241.75,241.71,19.0]
["bitfinex","SOLUSD",1733590960743,7.88854252,241.74,241.71,19.0]
["bitfinex","SOLUSD",1733590961044,7.88854252,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590961221,8.01403252,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590963569,0.77573845,241.77,241.71,19.0]
["bitfinex","SOLUSD",1733590964432,0.12549,241.76,241.71,19.0]
["bitfinex","SOLUSD",1733590966749,12.45018256,241.77,241.71,19.0]
["bitfinex","SOLUSD",1733590971333,20.0,241.79,241.71,19.0]
["bitfinex","SOLUSD",1733590971334,0.12549,241.74,241.71,19.0]
["bitfinex","SOLUSD",1733590971540,12.32469256,241.73,241.71,19.0]
["bitfinex","SOLUSD",1733590972952,0.90116762,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590973348,1.02665762,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590974662,2.67365762,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590974966,26.45054162,241.72,241.71,19.0]
["bitfinex","SOLUSD",1733590977164,31.57603162,241.72,241.71,15.2121]
["bitfinex","SOLUSD",1733590977370,20.25098,241.67,241.58,0.4717253]
["bitfinex","SOLUSD",1733590977664,0.12549,241.61,241.58,0.4717253]
["bitfinex","SOLUSD",1733590978442,12.32469256,241.64,241.58,0.4717253]
["bitfinex","SOLUSD",1733590979837,0.12549,241.63,241.58,0.4717253]
["bitfinex","SOLUSD",1733590980163,0.901542,241.63,241.58,0.4717253]
["bitfinex","SOLUSD",1733590980571,0.12549,241.63,241.58,0.4717253]
["bitfinex","SOLUSD",1733590983535,12.32469256,241.64,241.58,0.4717253]
["bitfinex","SOLUSD",1733590983745,1.647,241.72,241.58,0.4717253]
["bitfinex","SOLUSD",1733590983746,0.77603065,241.7,241.6,12.32469256]
["bitfinex","SOLUSD",1733590983961,1.647,241.72,241.6,12.32469256]
["bitfinex","SOLUSD",1733590984268,12.32469256,241.7,241.62,12.32469256]
["bitfinex","SOLUSD",1733590984571,8.66921797,241.69,241.6,7.89329932]
["bitfinex","SOLUSD",1733590984749,0.12549,241.68,241.6,7.89329932]
["bitfinex","SOLUSD",1733590985637,0.12549,241.68,241.62,7.89329932]
["bitfinex","SOLUSD",1733590985839,0.12549,241.67,241.62,7.89329932]
["bitfinex","SOLUSD",1733590986236,1.647,241.72,241.64,7.89329932]
["bitfinex","SOLUSD",1733590986467,1.647,241.72,241.65,7.89329932]
["bitfinex","SOLUSD",1733590986468,2.42280682,241.72,241.65,7.89329932]
["bitfinex","SOLUSD",1733590987072,0.12549,241.71,241.65,7.89329932]
["bitfinex","SOLUSD",1733590987282,2.42280682,241.72,241.63,7.89329932]
["bitfinex","SOLUSD",1733590987570,0.12549,241.71,241.63,7.89329932]
["bitfinex","SOLUSD",1733590989760,8.01878932,241.71,241.63,7.89329932]
["bitfinex","SOLUSD",1733590990258,8.79462,241.71,241.63,7.89329932]
["bitfinex","SOLUSD",1733590990568,0.12549,241.71,241.63,7.89329932]
["bitfinex","SOLUSD",1733590993456,0.12549,241.71,241.65,7.89329932]
["bitfinex","SOLUSD",1733590994271,2.29504258,241.77,241.67,7.89329932]
["bitfinex","SOLUSD",1733590994477,10.1883419,241.77,241.67,7.89329932]
["bitfinex","SOLUSD",1733590994678,0.12549,241.76,241.67,7.89329932]
["bitfinex","SOLUSD",1733590995262,1.5193,241.77,241.71,7.89329932]
["bitfinex","SOLUSD",1733590995577,1.5193,241.77,241.64,31.60067998]
["bitfinex","SOLUSD",1733590995578,1.5193,241.77,241.69,7.89329932]
["bitfinex","SOLUSD",1733590995960,0.12549,241.76,241.69,7.89329932]
["bitfinex","SOLUSD",1733590998478,1.5193,241.77,241.73,7.89329932]
["bitfinex","SOLUSD",1733590998699,20.0,241.8,241.73,7.89329932]
["bitfinex","SOLUSD",1733590998858,0.12549,241.79,241.73,7.89329932]
["bitfinex","SOLUSD",1733590999681,0.12549,241.79,241.75,7.89329932]
["bitfinex","SOLUSD",1733590999903,9.41259932,241.83,241.75,7.89329932]
["bitfinex","SOLUSD",1733591000206,0.12549,241.82,241.75,7.89329932]
["bitfinex","SOLUSD",1733591000796,0.77543405,241.87,241.79,7.89329932]
["bitfinex","SOLUSD",1733591001099,8.66860195,241.88,241.79,7.89329932]
["bitfinex","SOLUSD",1733591001592,0.12549,241.87,241.79,7.89329932]
["bitfinex","SOLUSD",1733591002095,0.12549,241.85,241.77,7.89329932]
["bitfinex","SOLUSD",1733591002298,8.01878932,241.83,241.74,7.89329932]
["bitfinex","SOLUSD",1733591002472,0.12549,241.81,241.74,7.89329932]
["bitfinex","SOLUSD",1733591003900,0.12549,241.82,241.76,7.89329932]
["bitfinex","SOLUSD",1733591004197,0.12549,241.82,241.7,0.30384149]
["bitfinex","SOLUSD",1733591004198,0.12549,241.82,241.78,7.89329932]
["bitfinex","SOLUSD",1733591004398,20.0,241.85,241.78,7.89329932]
["bitfinex","SOLUSD",1733591004699,0.12549,241.83,241.78,7.89329932]
["bitfinex","SOLUSD",1733591006496,20.12549,241.85,241.78,7.89329932]
["bitfinex","SOLUSD",1733591006674,0.12549,241.83,241.78,7.89329932]
["bitfinex","SOLUSD",1733591016475,0.12549,241.83,241.76,7.89329932]
["bitfinex","SOLUSD",1733591017695,0.25098,241.83,241.72,25.08370589]
["bitfinex","SOLUSD",1733591017903,0.12549,241.79,241.71,7.89329932]
["bitfinex","SOLUSD",1733591018095,2.44422657,241.79,241.71,7.89329932]
["bitfinex","SOLUSD",1733591019276,12.78382657,241.79,241.71,7.89329932]
["bitfinex","SOLUSD",1733591019593,0.12549,241.77,241.66,7.893299]
["bitfinex","SOLUSD",1733591019796,0.90115601,241.77,241.7,7.89329932]
["bitfinex","SOLUSD",1733591021075,0.12549,241.76,241.69,7.89329932]
["bitfinex","SOLUSD",1733591022097,0.90115601,241.77,241.69,7.89329932]
["bitfinex","SOLUSD",1733591022273,0.90115601,241.77,241.71,7.89329932]
["bitfinex","SOLUSD",1733591022477,0.12549,241.77,241.71,7.89329932]
["bitfinex","SOLUSD",1733591023582,0.12549,241.77,241.73,7.89329932]
["bitfinex","SOLUSD",1733591023918,1.5431,241.79,241.73,7.89329932]
["bitfinex","SOLUSD",1733591024206,0.12549,241.78,241.73,7.89329932]
["bitfinex","SOLUSD",1733591027094,21.5431,241.79,241.73,7.89329932]
["bitfinex","SOLUSD",1733591027407,8.66882738,241.82,241.7,24.78]
["bitfinex","SOLUSD",1733591027408,0.12549,241.84,241.75,7.89329932]
["bitfinex","SOLUSD",1733591028116,1.6261,241.85,241.77,7.89329932]
["bitfinex","SOLUSD",1733591029016,0.12549,241.84,241.77,7.89329932]
["bitfinex","SOLUSD",1733591029683,1.6261,241.85,241.79,7.89329932]
["bitfinex","SOLUSD",1733591030306,1.6261,241.85,241.81,7.89329932]
["bitfinex","SOLUSD",1733591030505,1.6261,241.94,241.83,32.67329932]
["bitfinex","SOLUSD",1733591030699,1.6261,241.94,241.92,7.89329932]
["bitfinex","SOLUSD",1733591031117,0.77496532,242.0,241.92,7.89329932]
["bitfinex","SOLUSD",1733591031118,0.12549,241.99,241.92,7.89329932]
["bitfinex","SOLUSD",1733591031621,2.40106532,242.0,241.86,25.08279807]
["bitfinex","SOLUSD",1733591031622,1.6261,242.0,241.94,7.89329932]
["bitfinex","SOLUSD",1733591031831,0.12549,241.99,241.94,7.89329932]
["bitfinex","SOLUSD",1733591032122,1.6261,242.0,241.94,7.89329932]
["bitfinex","SOLUSD",1733591033688,0.12549,241.99,241.94,7.89329932]
["bitfinex","SOLUSD",1733591035202,29.04463852,241.99,241.86,0.30279807]
["bitfinex","SOLUSD",1733591035410,29.04463852,241.99,241.87,7.89329932]
["bitfinex","SOLUSD",1733591035411,0.12549,241.96,241.87,7.89329932]
["bitfinex","SOLUSD",1733591035595,0.90056233,241.96,241.87,7.89329932]
["bitfinex","SOLUSD",1733591037523,0.12549,241.96,241.89,7.89329932]
["bitfinex","SOLUSD",1733591039699,0.12549,241.96,241.8,7.89329932]
["bitfinex","SOLUSD",1733591039700,0.25098,241.9,241.8,7.89329932]
["bitfinex","SOLUSD",1733591039904,0.12549,241.88,241.8,7.89329932]
["bitfinex","SOLUSD",1733591040137,7.89329932,241.87,241.78,7.89329932]
["bitfinex","SOLUSD",1733591040426,0.90080466,241.86,241.78,7.89329932]
["bitfinex","SOLUSD",1733591040801,0.90080466,241.86,241.79,4.131]
["bitfinex","SOLUSD",1733591041003,0.12549,241.88,241.8,7.89329932]
["bitfinex","SOLUSD",1733591041233,0.90076967,241.88,241.8,7.89329932]
["bitfinex","SOLUSD",1733591043721,0.12549,241.86,241.76,24.78]
["bitfinex","SOLUSD",1733591043915,0.90083374,241.86,241.78,7.89329932]
["bitfinex","SOLUSD",1733591044718,0.12549,241.86,241.78,7.89329932]
["bitfinex","SOLUSD",1733591044922,0.12549,241.86,241.8,7.89329932]
["bitfinex","SOLUSD",1733591045443,2.41319897,241.89,241.8,7.89329932]
["bitfinex","SOLUSD",1733591045620,0.77518989,241.88,241.8,7.89329932]
["bitfinex","SOLUSD",1733591045932,0.12549,241.87,241.8,7.89329932]
["bitfinex","SOLUSD",1733591046414,8.01878932,241.87,241.78,7.89329932]
["bitfinex","SOLUSD",1733591046613,0.77532169,241.86,241.78,7.89329932]
["bitfinex","SOLUSD",1733591046841,0.77532169,241.86,241.78,12.02429932]
["bitfinex","SOLUSD",1733591047415,8.79410641,241.87,241.78,12.02429932]
["bitfinex","SOLUSD",1733591047932,0.90080709,241.87,241.8,7.89329932]
["bitfinex","SOLUSD",1733591048648,0.12549,241.87,241.8,7.89329932]
["bitfinex","SOLUSD",1733591050320,1.6379,241.89,241.84,7.89329932]
["bitfinex","SOLUSD",1733591051640,1.6379,241.89,241.82,7.89329932]
["bitfinex","SOLUSD",1733591052213,0.37647,241.88,241.76,0.30324432]
["bitfinex","SOLUSD",1733591052421,0.12549,241.86,241.77,7.89329932]
["bitfinex","SOLUSD",1733591052724,0.90085466,241.86,241.77,7.89329932]
["bitfinex","SOLUSD",1733591052941,1.6379,241.89,241.83,7.89329932]
["bitfinex","SOLUSD",1733591054555,1.6379,241.89,241.81,7.89329932]
["bitfinex","SOLUSD",1733591054839,1.6379,241.89,241.79,24.78]
["bitfinex","SOLUSD",1733591055016,2.41314027,241.89,241.81,7.89329932]
["bitfinex","SOLUSD",1733591055215,0.12549,241.88,241.81,7.89329932]
["bitfinex","SOLUSD",1733591055539,0.12549,241.88,241.71,6.90340147]
["bitfinex","SOLUSD",1733591055540,0.12549,241.86,241.71,6.90340147]
["bitfinex","SOLUSD",1733591055741,8.01878932,241.86,241.72,24.78]
["bitfinex","SOLUSD",1733591055950,20.0,241.87,241.73,0.30361974]
["bitfinex","SOLUSD",1733591056119,0.77534843,241.86,241.79,7.89329932]
["bitfinex","SOLUSD",1733591056314,0.12549,241.85,241.79,7.89329932]
["bitfinex","SOLUSD",1733591056652,0.90088389,241.85,241.79,7.89329932]
["bitfinex","SOLUSD",1733591056830,0.90088389,241.85,241.75,28.911]
["bitfinex","SOLUSD",1733591056831,0.90088389,241.85,241.75,24.78]
["bitfinex","SOLUSD",1733591057023,0.90088389,241.85,241.78,7.89329932]
["bitfinex","SOLUSD",1733591057953,0.90088389,241.85,241.74,24.78]
["bitfinex","SOLUSD",1733591058129,8.79418321,241.85,241.75,7.89329932]
["bitfinex","SOLUSD",1733591058454,0.12549,241.82,241.75,7.89329932]
["bitfinex","SOLUSD",1733591058616,0.90100928,241.82,241.75,7.89329932]
["bitfinex","SOLUSD",1733591059443,0.90100928,241.82,241.73,7.89329932]
["bitfinex","SOLUSD",1733591059663,0.12549,241.8,241.69,29.21478779]
["bitfinex","SOLUSD",1733591059920,0.90105106,241.8,241.72,7.89329932]
["bitfinex","SOLUSD",1733591060564,0.12549,241.78,241.66,0.30395804]
["bitfinex","SOLUSD",1733591060860,0.90114076,241.78,241.69,7.89329932]
["bitfinex","SOLUSD",1733591061072,0.12549,241.76,241.69,7.89329932]
["bitfinex","SOLUSD",1733591061271,0.90119317,241.76,241.69,7.89329932]
["bitfinex","SOLUSD",1733591061560,0.90119317,241.76,241.67,7.89329932]
["bitfinex","SOLUSD",1733591061561,0.12549,241.74,241.67,7.89329932]
["bitfinex","SOLUSD",1733591061781,7.89329932,241.71,241.63,12.18698624]
["bitfinex","SOLUSD",1733591062058,0.12549,241.69,241.59,6.6562]
["bitfinex","SOLUSD",1733591062263,0.12549,241.69,241.62,7.89329932]
["bitfinex","SOLUSD",1733591062472,8.01878932,241.69,241.62,7.89329932]
["bitfinex","SOLUSD",1733591062633,8.01878932,241.67,241.58,0.4717253]
["bitfinex","SOLUSD",1733591062830,8.01878932,241.65,241.58,0.4717253]
["bitfinex","SOLUSD",1733591063055,0.77605431,241.64,241.58,0.4717253]
["bitfinex","SOLUSD",1733591063268,8.01878932,241.65,241.58,0.4717253]
["bitfinex","SOLUSD",1733591063665,0.12549,241.63,241.58,0.4717253]
["bitfinex","SOLUSD",1733591064225,0.77608315,241.67,241.59,7.89329932]
["bitfinex","SOLUSD",1733591064519,8.66938247,241.67,241.59,7.89329932]
["bitfinex","SOLUSD",1733591064751,0.12549,241.66,241.59,7.89329932]
["bitfinex","SOLUSD",1733591065052,7.89329932,241.65,241.58,0.4717253]
["bitfinex","SOLUSD",1733591065223,0.90156644,241.64,241.58,0.4717253]
["bitfinex","SOLUSD",1733591065418,0.12549,241.64,241.58,0.4717253]
["bitfinex","SOLUSD",1733591065649,0.90151274,241.64,241.58,0.4717253]
["bitfinex","SOLUSD",1733591065825,0.12549,241.65,241.58,8.36502462]
["bitfinex","SOLUSD",1733591066027,8.66928871,241.7,241.62,7.89329932]
["bitfinex","SOLUSD",1733591066746,0.12549,241.69,241.62,7.89329932]
["bitfinex","SOLUSD",1733591068142,0.77598939,241.7,241.62,7.89329932]
["bitfinex","SOLUSD",1733591068935,8.66928871,241.7,241.62,7.89329932]
["bitfinex","SOLUSD",1733591070464,0.77598939,241.7,241.62,7.89329932]
["bitfinex","SOLUSD",1733591072549,0.12549,241.69,241.62,7.89329932]
["bitfinex","SOLUSD",1733591072737,31.79567332,241.69,241.6,7.89329932]
["bitfinex","SOLUSD",1733591072943,0.77597307,241.68,241.6,7.89329932]
["bitfinex","SOLUSD",1733591073129,31.92116332,241.67,241.58,8.36502462]
["bitfinex","SOLUSD",1733591073328,31.79567332,241.65,241.58,0.4717253]
["bitfinex","SOLUSD",1733591073547,23.902374,241.63,241.58,0.4717253]
["bitfinex","SOLUSD",1733591073755,0.77611871,241.62,241.58,0.4717253]
["bitfinex","SOLUSD",1733591074163,23.902374,241.63,241.58,0.4717253]
["bitfinex","SOLUSD",1733591074366,0.77606069,241.62,241.58,0.4717253]
["bitfinex","SOLUSD",1733591074916,24.67846667,241.63,241.58,0.4717253]
["bitfinex","SOLUSD",1733591075379,23.776884,241.66,241.58,8.36502462]
["bitfinex","SOLUSD",1733591075676,23.776884,241.63,241.58,8.36502462]
["bitfinex","SOLUSD",1733591076172,23.902374,241.65,241.58,8.36502462]
["bitfinex","SOLUSD",1733591076485,23.776884,241.63,241.58,8.36502462]
["bitfinex","SOLUSD",1733591080449,23.776884,241.63,241.58,0.4717253]
["bitfinex","SOLUSD",1733591080649,0.77605194,241.64,241.58,0.4717253]
["bitfinex","SOLUSD",1733591081160,8.66935126,241.64,241.58,0.4717253]
["bitfinex","SOLUSD",1733591081364,0.12549,241.62,241.58,0.4717253]
["bitfinex","SOLUSD",1733591081571,0.25098,241.59,241.58,0.4717253]
["bitfinex","SOLUSD",1733591081738,24.92963757,241.59,241.58,0.4717253]
["bitfinex","SOLUSD",1733591081946,24.92963757,241.59,241.41,6.3247]
["bitfinex","SOLUSD",1733591081947,24.027864,241.57,241.42,0.30527409]
["bitfinex","SOLUSD",1733591082141,23.902374,241.55,241.47,7.89329932]
["bitfinex","SOLUSD",1733591082336,23.902374,241.53,241.47,7.89329932]
["bitfinex","SOLUSD",1733591083466,0.9018881,241.53,241.47,7.89329932]
["bitfinex","SOLUSD",1733591084572,7.89329932,241.5,241.38,0.30566858]
["bitfinex","SOLUSD",1733591084749,0.77653989,241.5,241.43,7.89329932]
["bitfinex","SOLUSD",1733591084950,1.5078,241.51,241.39,0.30594721]
["bitfinex","SOLUSD",1733591085269,0.77643954,241.5,241.43,7.89329932]
["bitfinex","SOLUSD",1733591085442,23.902374,241.5,241.43,7.89329932]
["bitfinex","SOLUSD",1733591085649,24.67887479,241.5,241.44,4.131]
["bitfinex","SOLUSD",1733591085973,32.57217411,241.5,241.43,7.89329932]
["bitfinex","SOLUSD",1733591086857,7.89329932,241.48,241.35,20.0]
["bitfinex","SOLUSD",1733591087179,7.89329932,241.48,241.39,7.89329932]
["bitfinex","SOLUSD",1733591087180,0.77662469,241.47,241.39,7.89329932]
["bitfinex","SOLUSD",1733591087473,0.12549,241.46,241.39,7.89329932]
["bitfinex","SOLUSD",1733591087662,0.77662517,241.48,241.41,7.89329932]
["bitfinex","SOLUSD",1733591088755,0.12549,241.47,241.36,0.30611777]
["bitfinex","SOLUSD",1733591088948,0.77662392,241.46,241.39,7.89329932]
["bitfinex","SOLUSD",1733591089270,8.66992324,241.46,241.38,7.89329932]
["bitfinex","SOLUSD",1733591090270,0.12549,241.45,241.38,7.89329932]
["bitfinex","SOLUSD",1733591090474,0.12549,241.43,241.34,0.4717253]
["bitfinex","SOLUSD",1733591090653,0.12549,241.43,241.36,7.89329932]
["bitfinex","SOLUSD",1733591091155,0.37647,241.41,241.34,0.4717253]
["bitfinex","SOLUSD",1733591091352,9.40109932,241.42,241.36,7.89329932]
["bitfinex","SOLUSD",1733591091353,1.5078,241.42,241.36,7.89329932]
["bitfinex","SOLUSD",1733591091871,1.5078,241.42,241.34,0.4717253]
["bitfinex","SOLUSD",1733591092179,0.77672393,241.41,241.35,7.89329932]
["bitfinex","SOLUSD",1733591094070,2.28458503,241.42,241.35,7.89329932]
["bitfinex","SOLUSD",1733591094247,2.28458503,241.42,241.34,0.4717253]
["bitfinex","SOLUSD",1733591094248,1.5078,241.42,241.37,7.89329932]
["bitfinex","SOLUSD",1733591097654,1.5078,241.42,241.34,0.4717253]
["bitfinex","SOLUSD",1733591097858,1.5078,241.42,241.36,7.89329932]
["bitfinex","SOLUSD",1733591099959,1.5078,241.47,241.4,7.89329932]
["bitfinex","SOLUSD",1733591100149,1.5078,241.47,241.42,7.89329932]
["bitfinex","SOLUSD",1733591101649,1.5497,241.52,241.44,7.89329932]
["bitfinex","SOLUSD",1733591102067,1.5497,241.52,241.46,7.89329932]
["bitfinex","SOLUSD",1733591102485,0.77641651,241.51,241.44,7.89329932]
["bitfinex","SOLUSD",1733591102679,10.21941583,241.52,241.44,7.89329932]
["bitfinex","SOLUSD",1733591103355,10.21941583,241.52,241.42,7.89329932]
["bitfinex","SOLUSD",1733591103962,10.21941583,241.52,241.44,7.89329932]
["bitfinex","SOLUSD",1733591104169,9.44299932,241.52,241.44,7.89329932]
["bitfinex","SOLUSD",1733591104861,1.5497,241.52,241.44,7.89329932]
["bitfinex","SOLUSD",1733591105183,9.44299932,241.52,241.44,7.89329932]
["bitfinex","SOLUSD",1733591105753,1.5497,241.52,241.44,7.89329932]
["bitfinex","SOLUSD",1733591106774,1.5497,241.52,241.46,7.89329932]
["bitfinex","SOLUSD",1733591107550,0.77638406,241.59,241.5,7.89329932]
["bitfinex","SOLUSD",1733591107551,1.5497,241.58,241.5,7.89329932]
["bitfinex","SOLUSD",1733591107752,1.5497,241.58,241.47,0.30556303]
["bitfinex","SOLUSD",1733591107753,1.5497,241.58,241.52,7.89329932]
["bitfinex","SOLUSD",1733591114170,9.44299932,241.58,241.5,7.89329932]
["bitfinex","SOLUSD",1733591115301,9.44299932,241.58,241.47,20.0]
["bitfinex","SOLUSD",1733591115469,9.44299932,241.58,241.5,7.89329932]
["bitfinex","SOLUSD",1733591118598,8.35053969,241.58,241.5,7.89329932]
["bitfinex","SOLUSD",1733591119887,0.77621968,241.6,241.54,7.89329932]
["bitfinex","SOLUSD",1733591120193,6.3139,241.68,241.53,20.0]
["bitfinex","SOLUSD",1733591120194,7.89329932,241.64,241.57,7.89329932]
["bitfinex","SOLUSD",1733591120401,7.89329932,241.62,241.55,7.89329932]
["bitfinex","SOLUSD",1733591123621,9.55549932,241.63,241.55,7.89329932]
["bitfinex","SOLUSD",1733591128080,1.6622,241.63,241.52,20.0]
["bitfinex","SOLUSD",1733591128284,1.6622,241.63,241.56,7.89329932]
["bitfinex","SOLUSD",1733591130305,7.89329932,241.59,241.47,10.3432]
["bitfinex","SOLUSD",1733591130602,0.77623376,241.58,241.51,7.89329932]
["bitfinex","SOLUSD",1733591132408,7.89329932,241.57,241.45,0.30533495]
["bitfinex","SOLUSD",1733591132576,8.66958913,241.57,241.48,7.89329932]
["bitfinex","SOLUSD",1733591132777,7.89329932,241.55,241.48,7.89329932]
["bitfinex","SOLUSD",1733591132986,0.77636002,241.54,241.48,7.89329932]
["bitfinex","SOLUSD",1733591133699,7.89329932,241.55,241.48,7.89329932]
["bitfinex","SOLUSD",1733591134981,6.2906,241.58,241.48,7.89329932]
["bitfinex","SOLUSD",1733591135184,6.2906,241.58,241.5,7.89329932]
["bitfinex","SOLUSD",1733591135380,0.77631481,241.61,241.44,66.70749728]
["bitfinex","SOLUSD",1733591135381,0.12549,241.6,241.52,7.89329932]
["bitfinex","SOLUSD",1733591135580,8.66961413,241.61,241.52,7.89329932]
["bitfinex","SOLUSD",1733591136007,6.2906,241.64,241.44,71.70749728]
["bitfinex","SOLUSD",1733591136008,2.43835149,241.63,241.54,7.89329932]
["bitfinex","SOLUSD",1733591136213,7.89329932,241.61,241.54,7.89329932]
["bitfinex","SOLUSD",1733591136389,7.89329932,241.59,241.52,7.89329932]
["bitfinex","SOLUSD",1733591137619,7.89329932,241.59,241.5,7.89329932]
["bitfinex","SOLUSD",1733591138204,7.89329932,241.57,241.5,7.89329932]
["bitfinex","SOLUSD",1733591138503,7.89329932,241.55,241.43,0.3053875]
["bitfinex","SOLUSD",1733591138712,7.89329932,241.55,241.45,7.89329932]
["bitfinex","SOLUSD",1733591138915,7.89329932,241.55,241.4,18.249299]
["bitfinex","SOLUSD",1733591138916,9.43519932,241.53,241.39,0.30558841]
["bitfinex","SOLUSD",1733591139081,0.77644286,241.52,241.44,7.89329932]
["bitfinex","SOLUSD",1733591139283,9.43519932,241.53,241.46,7.89329932]
["bitfinex","SOLUSD",1733591140092,0.77638101,241.52,241.41,20.0]
["bitfinex","SOLUSD",1733591140313,0.77638101,241.52,241.45,7.89329932]
["bitfinex","SOLUSD",1733591143112,8.14427932,241.51,241.37,7.893299]
["bitfinex","SOLUSD",1733591143293,0.77655203,241.5,241.36,41.318]
["bitfinex","SOLUSD",1733591143487,0.77655203,241.5,241.41,7.89329932]
["bitfinex","SOLUSD",1733591144911,7.89329932,241.47,241.36,20.0]
["bitfinex","SOLUSD",1733591145115,7.89329932,241.47,241.38,7.89329932]
["bitfinex","SOLUSD",1733591146147,7.89329932,241.47,241.4,7.89329932]
["bitfinex","SOLUSD",1733591146316,8.66989464,241.49,241.4,7.89329932]
["bitfinex","SOLUSD",1733591146516,7.89329932,241.49,241.4,7.89329932]
["bitfinex","SOLUSD",1733591146700,0.77652249,241.48,241.4,7.89329932]
["bitfinex","SOLUSD",1733591150626,0.77656028,241.51,241.44,7.89329932]
["bitfinex","SOLUSD",1733591150828,20.0,241.52,241.44,7.89329932]
["bitfinex","SOLUSD",1733591150829,20.77644796,241.52,241.44,7.89329932]
["bitfinex","SOLUSD",1733591151154,7.89329932,241.47,241.35,30.3582]
["bitfinex","SOLUSD",1733591151315,7.89329932,241.47,241.39,7.89329932]
["bitfinex","SOLUSD",1733591152647,8.66986208,241.49,241.41,7.89329932]
["bitfinex","SOLUSD",1733591153674,8.66986208,241.49,241.39,20.0]
["bitfinex","SOLUSD",1733591153853,8.66986208,241.49,241.41,7.89329932]
["bitfinex","SOLUSD",1733591154925,1.5853,241.48,241.4,7.89329932]
["bitfinex","SOLUSD",1733591155227,0.77658239,241.47,241.4,7.89329932]
["bitfinex","SOLUSD",1733591155957,10.25518173,241.48,241.4,7.89329932]
["bitfinex","SOLUSD",1733591158433,7.89329932,241.46,241.37,23.776884]
["bitfinex","SOLUSD",1733591158649,0.77669603,241.45,241.37,7.89329932]
["bitfinex","SOLUSD",1733591158851,7.89329932,241.44,241.37,7.89329932]
["bitfinex","SOLUSD",1733591159544,0.90216739,241.43,241.35,7.89329932]
["bitfinex","SOLUSD",1733591160640,0.12549,241.43,241.35,7.89329932]
["bitfinex","SOLUSD",1733591160936,0.90224847,241.43,241.35,7.89329932]
["bitfinex","SOLUSD",1733591162748,0.90224847,241.43,241.34,0.4717253]
["bitfinex","SOLUSD",1733591162749,7.89329932,241.4,241.34,0.4717253]
["bitfinex","SOLUSD",1733591162910,2.46048984,241.39,241.34,0.4717253]
["bitfinex","SOLUSD",1733591163232,7.89329932,241.38,241.34,0.4717253]
["bitfinex","SOLUSD",1733591163951,0.77688294,241.37,241.34,0.4717253]
["bitfinex","SOLUSD",1733591164439,7.89329932,241.38,241.34,0.4717253]
["bitfinex","SOLUSD",1733591164737,1.68359,241.39,241.34,0.4717253]
["bitfinex","SOLUSD",1733591164738,1.5581,241.39,241.35,7.89329932]
["bitfinex","SOLUSD",1733591164939,10.3535,241.47,241.37,7.89329932]
["bitfinex","SOLUSD",1733591164940,2.33480587,241.44,241.37,7.89329932]
["bitfinex","SOLUSD",1733591165120,1.5581,241.44,241.37,7.89329932]
["bitfinex","SOLUSD",1733591165319,1.5581,241.44,241.39,7.89329932]
["bitfinex","SOLUSD",1733591166843,0.12549,241.43,241.35,23.776884]
["bitfinex","SOLUSD",1733591167025,0.12549,241.43,241.38,7.89329932]
["bitfinex","SOLUSD",1733591167210,1.5581,241.44,241.38,7.89329932]
["bitfinex","SOLUSD",1733591170249,9.45139932,241.44,241.37,7.89329932]
["bitfinex","SOLUSD",1733591171528,7.89329932,241.42,241.35,31.67018332]
["bitfinex","SOLUSD",1733591171728,0.90223108,241.41,241.34,0.4717253]
["bitfinex","SOLUSD",1733591175221,8.7955304,241.41,241.34,8.36502462]
["bitfinex","SOLUSD",1733591175552,8.01878932,241.41,241.34,8.36502462]
["bitfinex","SOLUSD",1733591175727,7.89329932,241.43,241.35,7.89329932]
["bitfinex","SOLUSD",1733591175917,8.67004116,241.43,241.35,7.89329932]
["bitfinex","SOLUSD",1733591176122,0.12549,241.42,241.35,7.89329932]
["bitfinex","SOLUSD",1733591176652,7.89329932,241.43,241.36,7.89329932]
["bitfinex","SOLUSD",1733591176964,1.5581,241.44,241.37,7.89329932]
["bitfinex","SOLUSD",1733591177155,2.33474347,241.44,241.37,7.89329932]
["bitfinex","SOLUSD",1733591177349,10.22804279,241.44,241.37,7.89329932]
["bitfinex","SOLUSD",1733591177557,7.89329932,241.38,241.34,0.4717253]
["bitfinex","SOLUSD",1733591177721,0.77695655,241.39,241.34,0.4717253]
["bitfinex","SOLUSD",1733591177925,7.89329932,241.36,241.34,0.4717253]
["bitfinex","SOLUSD",1733591178126,0.90238691,241.35,241.34,0.4717253]
["bitfinex","SOLUSD",1733591178353,2.46048691,241.35,241.34,0.4717253]
["bitfinex","SOLUSD",1733591178839,2.58597691,241.35,241.34,0.4717253]
["bitfinex","SOLUSD",1733591179557,1.80908,241.35,241.34,0.4717253]
["bitfinex","SOLUSD",1733591179757,2.58606846,241.35,241.34,0.4717253]
["bitfinex","SOLUSD",1733591180455,0.12549,241.32,241.24,15.78659932]
["bitfinex","SOLUSD",1733591180641,8.79587317,241.32,241.24,15.78659932]
["bitfinex","SOLUSD",1733591181034,8.79587317,241.32,241.24,7.89329932]
["bitfinex","SOLUSD",1733591181557,8.01878932,241.32,241.24,7.89329932]
["bitfinex","SOLUSD",1733591182347,0.77706114,241.31,241.24,7.89329932]
["bitfinex","SOLUSD",1733591185755,0.77706114,241.31,241.25,7.89329932]
["bitfinex","SOLUSD",1733591186431,0.90259034,241.32,241.25,7.89329932]
["bitfinex","SOLUSD",1733591187549,0.77710034,241.32,241.27,7.89329932]
["bitfinex","SOLUSD",1733591187755,1.5581,241.35,241.31,7.89329932]
["bitfinex","SOLUSD",1733591188064,1.5581,241.35,241.22,0.62167139]
["bitfinex","SOLUSD",1733591188236,1.5581,241.35,241.29,7.89329932]
["bitfinex","SOLUSD",1733591191200,7.89329932,241.33,241.26,7.89329932]
["bitfinex","SOLUSD",1733591191370,0.77707,241.32,241.26,7.89329932]
["bitfinex","SOLUSD",1733591191951,7.89329932,241.33,241.26,7.89329932]
["bitfinex","SOLUSD",1733591192152,0.77705372,241.32,241.26,7.89329932]
["bitfinex","SOLUSD",1733591192468,8.67035304,241.33,241.26,7.89329932]
["bitfinex","SOLUSD",1733591193465,7.89329932,241.33,241.26,7.89329932]
["bitfinex","SOLUSD",1733591193659,7.89329932,241.33,241.25,23.776884]
["bitfinex","SOLUSD",1733591193848,7.89329932,241.28,241.18,20.0]
["bitfinex","SOLUSD",1733591194040,0.77724258,241.27,241.18,27.89329932]
["bitfinex","SOLUSD",1733591194246,0.77724258,241.3,241.22,7.89329932]
["bitfinex","SOLUSD",1733591194473,8.6705419,241.3,241.22,7.89329932]
["bitfinex","SOLUSD",1733591194767,6.6208,241.31,241.22,7.89329932]
["bitfinex","SOLUSD",1733591194768,7.39795378,241.31,241.22,7.89329932]
["bitfinex","SOLUSD",1733591194975,14.51409932,241.31,241.22,7.89329932]
["bitfinex","SOLUSD",1733591195751,0.12549,241.3,241.22,7.89329932]
["bitfinex","SOLUSD",1733591196465,0.90259836,241.3,241.18,44.84]
["bitfinex","SOLUSD",1733591196673,0.90259836,241.3,241.22,23.776884]
["bitfinex","SOLUSD",1733591197248,0.12549,241.3,241.22,23.776884]
["bitfinex","SOLUSD",1733591197450,0.90260309,241.3,241.22,23.776884]
["bitfinex","SOLUSD",1733591197651,0.12549,241.3,241.22,23.776884]
["bitfinex","SOLUSD",1733591197961,7.89329932,241.29,241.21,7.89329932]
["bitfinex","SOLUSD",1733591198573,7.89329932,241.29,241.22,23.776884]
["bitfinex","SOLUSD",1733591200074,0.77712203,241.34,241.26,56.51018332]
["bitfinex","SOLUSD",1733591200280,8.1752,241.45,241.33,7.89329932]
["bitfinex","SOLUSD",1733591200447,7.89329932,241.41,241.33,7.89329932]
["bitfinex","SOLUSD",1733591200648,7.89329932,241.42,241.35,24.84]
["bitfinex","SOLUSD",1733591201149,7.89329932,241.43,241.36,23.776884]
["bitfinex","SOLUSD",1733591201350,7.89329932,241.44,241.36,23.776884]
["bitfinex","SOLUSD",1733591201749,7.89329932,241.42,241.36,23.776884]
["bitfinex","SOLUSD",1733591201948,8.1752,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1733591202149,7.89329932,241.42,241.36,23.776884]
["bitfinex","SOLUSD",1733591203764,8.1752,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1733591204159,7.89329932,241.41,241.36,23.776884]
["bitfinex","SOLUSD",1733591204372,8.1752,241.45,241.36,23.776884]
["bitfinex","SOLUSD",1733591204676,0.77670095,241.47,241.39,24.84]
["bitfinex","SOLUSD",1733591204677,7.89329932,241.47,241.39,24.84]
["bitfinex","SOLUSD",1733591204887,7.89329932,241.47,241.4,48.616884]
["bitfinex","SOLUSD",1733591205050,7.89329932,241.43,241.4,24.84]
["bitfinex","SOLUSD",1733591205253,7.89329932,241.41,241.34,48.616884]
["bitfinex","SOLUSD",1733591205457,7.89329932,241.39,241.34,24.84]
["bitfinex","SOLUSD",1733591206217,0.7767116,241.43,241.34,24.84]
["bitfinex","SOLUSD",1733591206218,7.89329932,241.37,241.34,24.84]
["bitfinex","SOLUSD",1733591206372,7.89329932,241.37,241.29,24.84]
["bitfinex","SOLUSD",1733591206683,12.36498475,241.36,241.32,48.616884]
["bitfinex","SOLUSD",1733591206858,12.36498475,241.36,241.32,24.84]
["bitfinex","SOLUSD",1733591207365,12.36498475,241.34,241.31,20.0]
["bitfinex","SOLUSD",1733591207962,12.36498475,241.32,241.26,24.84]
["bitfinex","SOLUSD",1733591208162,12.36498475,241.3,241.26,24.84]
["bitfinex","SOLUSD",1733591208889,12.36498475,241.3,241.22,7.1912742]
["bitfinex","SOLUSD",1733591208890,12.36498475,241.28,241.22,24.84]
["bitfinex","SOLUSD",1733591209070,12.36498475,241.28,241.2,24.84]
["bitfinex","SOLUSD",1733591209473,12.36498475,241.28,241.21,23.776884]
["bitfinex","SOLUSD",1733591209677,12.36498475,241.28,241.23,48.616884]
["bitfinex","SOLUSD",1733591210259,12.36498475,241.28,241.23,24.84]
["bitfinex","SOLUSD",1733591210594,12.36498475,241.26,241.23,24.84]
["bitfinex","SOLUSD",1733591210772,12.36498475,241.26,241.23,20.0]
["bitfinex","SOLUSD",1733591213393,12.36498475,241.26,241.23,23.776884]
["bitfinex","SOLUSD",1733591215487,12.36498475,241.24,241.2,23.776884]
["bitfinex","SOLUSD",1733591219988,10.3624,241.26,241.2,23.776884]
["bitfinex","SOLUSD",1733591220287,12.36498475,241.25,241.2,23.776884]
["bitfinex","SOLUSD",1733591221160,12.36498475,241.29,241.22,23.776884]
["bitfinex","SOLUSD",1733591222171,12.36498475,241.29,241.21,23.776884]
["bitfinex","SOLUSD",1733591222993,12.36498475,241.27,241.2,23.776884]
["bitfinex","SOLUSD",1733591225010,12.36498475,241.25,241.19,23.776884]
["bitfinex","SOLUSD",1733591225181,12.36498475,241.25,241.18,20.0]
["bitfinex","SOLUSD",1733591225182,12.36498475,241.23,241.18,20.0]
["bitfinex","SOLUSD",1733591226312,12.36498475,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591226677,7.92572397,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591226987,7.92572397,241.21,241.18,20.0]
["bitfinex","SOLUSD",1733591227780,7.92572397,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591233306,8.05121397,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591233811,1.5465,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733591234498,7.92572397,241.21,241.18,20.0]
["bitfinex","SOLUSD",1733591235714,1.5465,241.28,241.19,23.776884]
["bitfinex","SOLUSD",1733591235889,7.92572397,241.26,241.19,23.776884]
["bitfinex","SOLUSD",1733591236986,7.92572397,241.24,241.19,23.776884]
["bitfinex","SOLUSD",1733591237503,7.92572397,241.22,241.19,23.776884]
["bitfinex","SOLUSD",1733591239307,7.92572397,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733591239879,7.92572397,241.2,241.18,20.0]
["bitfinex","SOLUSD",1733591241807,0.12549,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591242009,0.90294252,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591242212,0.12549,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591244206,10.3638,241.23,241.18,20.0]
["bitfinex","SOLUSD",1733591244721,7.92572397,241.21,241.18,20.0]
["bitfinex","SOLUSD",1733591246518,0.77737142,241.25,241.18,20.0]
["bitfinex","SOLUSD",1733591246814,7.92572397,241.23,241.18,20.0]
["bitfinex","SOLUSD",1733591249424,7.92572397,241.23,241.19,23.776884]
["bitfinex","SOLUSD",1733591250508,7.92572397,241.21,241.18,20.0]
["bitfinex","SOLUSD",1733591250894,7.92572397,241.21,241.19,24.84]
["bitfinex","SOLUSD",1733591251092,7.92572397,241.21,241.18,20.0]
["bitfinex","SOLUSD",1733591251404,7.92572397,241.23,241.19,23.776884]
["bitfinex","SOLUSD",1733591253122,7.92572397,241.21,241.18,20.0]
["bitfinex","SOLUSD",1733591254125,0.77728769,241.27,241.19,23.776884]
["bitfinex","SOLUSD",1733591254315,1.6069,241.33,241.21,48.616884]
["bitfinex","SOLUSD",1733591254521,7.92572397,241.29,241.21,48.616884]
["bitfinex","SOLUSD",1733591255099,0.77716628,241.36,241.25,48.616884]
["bitfinex","SOLUSD",1733591255322,7.844,241.38,241.25,48.616884]
["bitfinex","SOLUSD",1733591255323,7.92572397,241.33,241.25,49.23841875]
["bitfinex","SOLUSD",1733591255717,0.77691844,241.37,241.25,49.23841875]
["bitfinex","SOLUSD",1733591256029,7.92572397,241.33,241.25,49.23841875]
["bitfinex","SOLUSD",1733591256620,12.36828563,241.32,241.27,23.776884]
["bitfinex","SOLUSD",1733591257528,12.36828563,241.28,241.22,24.84]
["bitfinex","SOLUSD",1733591257722,12.36828563,241.28,241.2,12.36828563]
["bitfinex","SOLUSD",1733591258027,12.36828563,241.28,241.21,24.84]
["bitfinex","SOLUSD",1733591258901,12.36828563,241.28,241.22,23.776884]
["bitfinex","SOLUSD",1733591260231,0.12549,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733591260401,12.36828563,241.2,241.18,20.0]
["bitfinex","SOLUSD",1733591264104,0.90289676,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591265118,0.25098,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591265437,0.37647,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591265606,0.12549,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591269130,12.36828563,241.2,241.18,20.0]
["bitfinex","SOLUSD",1733591270035,12.36828563,241.22,241.18,44.84]
["bitfinex","SOLUSD",1733591270231,12.36828563,241.2,241.18,44.84]
["bitfinex","SOLUSD",1733591270910,12.36828563,241.2,241.18,20.0]
["bitfinex","SOLUSD",1733591275241,0.77744653,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733591275545,12.36828563,241.23,241.19,23.776884]
["bitfinex","SOLUSD",1733591276318,12.36828563,241.23,241.18,44.84]
["bitfinex","SOLUSD",1733591278526,7.92278663,241.22,241.18,44.84]
["bitfinex","SOLUSD",1733591278850,7.92278663,241.24,241.19,48.616884]
["bitfinex","SOLUSD",1733591279036,7.92278663,241.25,241.19,48.616884]
["bitfinex","SOLUSD",1733591284052,0.77722687,241.31,241.19,49.23866549]
["bitfinex","SOLUSD",1733591284252,7.92278663,241.26,241.19,48.616884]
["bitfinex","SOLUSD",1733591286657,7.92278663,241.26,241.21,23.776884]
["bitfinex","SOLUSD",1733591286960,7.92278663,241.26,241.19,48.616884]
["bitfinex","SOLUSD",1733591293635,7.92278663,241.24,241.19,48.616884]
["bitfinex","SOLUSD",1733591294356,7.92278663,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733591294560,7.92278663,241.2,241.18,20.0]
["bitfinex","SOLUSD",1733591295573,0.77741134,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591296245,2.38658804,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733591296453,7.92278663,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733591297656,7.92278663,241.2,241.18,20.0]
["bitfinex","SOLUSD",1733591300096,0.77740359,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591300248,7.92278663,241.2,241.18,20.0]
["bitfinex","SOLUSD",1733591300948,1.15393272,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591301182,0.90295272,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591301554,0.12549,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733591304954,1.6091,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733591305274,7.92278663,241.2,241.18,20.0]
["bitfinex","SOLUSD",1733591305470,0.12549,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733591305783,7.92278663,241.2,241.18,20.0]
["bitfinex","SOLUSD",1733591306483,0.77738884,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733591306652,7.92278663,241.21,241.18,20.0]
["bitfinex","SOLUSD",1733591310283,7.92278663,241.23,241.18,20.0]
["bitfinex","SOLUSD",1733591312166,2.33586055,241.3,241.19,23.776884]
["bitfinex","SOLUSD",1733591312361,7.92278663,241.27,241.19,23.776884]
["bitfinex","SOLUSD",1733591313256,7.92278663,241.27,241.18,44.84]
["bitfinex","SOLUSD",1733591315498,7.92278663,241.25,241.18,44.84]
["bitfinex","SOLUSD",1733591317970,7.92278663,241.23,241.18,44.84]
["bitfinex","SOLUSD",1733591324394,7.92278663,241.23,241.18,44.34]
["bitfinex","SOLUSD",1733591325566,7.92278663,241.23,241.18,19.5]
["bitfinex","SOLUSD",1733591325772,7.92278663,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591326069,8.04827663,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591327376,8.82580562,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591328078,10.3629,241.25,241.18,19.5]
["bitfinex","SOLUSD",1733591328269,7.92278663,241.23,241.18,19.5]
["bitfinex","SOLUSD",1733591329320,0.12549,241.26,241.18,19.5]
["bitfinex","SOLUSD",1733591329612,7.92278663,241.24,241.18,19.5]
["bitfinex","SOLUSD",1733591331124,0.77726535,241.3,241.19,0.62181228]
["bitfinex","SOLUSD",1733591331614,7.92278663,241.28,241.19,0.62181228]
["bitfinex","SOLUSD",1733591332923,7.92278663,241.26,241.18,52.26278663]
["bitfinex","SOLUSD",1733591333422,7.92278663,241.22,241.18,19.5]
["bitfinex","SOLUSD",1733591337110,7.92278663,241.2,241.18,19.5]
["bitfinex","SOLUSD",1733591337616,0.77746224,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591340180,0.90295224,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591340487,1.02844224,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591342307,0.77746224,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591345007,1.02844224,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591346119,21.02844224,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591346298,28.95122887,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591349893,21.02844224,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591352303,28.95122887,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591353221,0.77746224,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591353422,7.92278663,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591353587,0.77748151,241.21,241.18,19.5]
["bitfinex","SOLUSD",1733591353908,8.70021592,241.25,241.18,19.5]
["bitfinex","SOLUSD",1733591354424,7.92278663,241.21,241.18,19.5]
["bitfinex","SOLUSD",1733591354589,7.92278663,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591356427,0.77750861,241.21,241.18,19.5]
["bitfinex","SOLUSD",1733591356626,7.92278663,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591358221,32.07614063,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591358519,32.72816948,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591358696,0.90300885,241.19,241.18,19.5]
["bitfinex","SOLUSD",1733591374736,24.93087285,241.19,241.18,14.3952]
["bitfinex","SOLUSD",1733591374906,24.93087285,241.19,241.18,10.9656]
["bitfinex","SOLUSD",1733591375115,24.93087285,241.19,241.18,6.9345]
["bitfinex","SOLUSD",1733591376233,0.25098,241.18,241.1,0.4717253]
["bitfinex","SOLUSD",1733591376535,7.92278663,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591376946,8.04827663,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591378122,8.82616591,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591381753,20.90337928,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591382046,28.82616591,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591382423,20.0,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591382622,27.92278663,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591385933,0.77771273,241.16,241.1,0.4717253]
["bitfinex","SOLUSD",1733591386133,7.92278663,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591387546,0.77771273,241.16,241.1,0.4717253]
["bitfinex","SOLUSD",1733591387547,7.92278663,241.13,241.1,0.4717253]
["bitfinex","SOLUSD",1733591394733,7.92278663,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591395755,7.92278663,241.12,241.1,0.4717253]
["bitfinex","SOLUSD",1733591399264,20.0,241.14,241.1,0.4717253]
["bitfinex","SOLUSD",1733591399571,7.92278663,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591405277,7.92278663,241.15,241.1,0.4717253]
["bitfinex","SOLUSD",1733591407039,0.77757769,241.21,241.1,25.3117253]
["bitfinex","SOLUSD",1733591407244,7.92278663,241.22,241.14,24.84]
["bitfinex","SOLUSD",1733591407442,7.92278663,241.22,241.15,23.776884]
["bitfinex","SOLUSD",1733591407650,7.92278663,241.24,241.16,24.84]
["bitfinex","SOLUSD",1733591407855,0.77731613,241.28,241.19,32.76278663]
["bitfinex","SOLUSD",1733591408061,7.92278663,241.27,241.19,32.76278663]
["bitfinex","SOLUSD",1733591408563,10.3595,241.33,241.21,32.76278663]
["bitfinex","SOLUSD",1733591408564,7.92278663,241.29,241.21,32.76278663]
["bitfinex","SOLUSD",1733591408941,0.7772085,241.32,241.23,32.76278663]
["bitfinex","SOLUSD",1733591409171,7.92278663,241.33,241.25,26.4385]
["bitfinex","SOLUSD",1733591409643,0.77702547,241.36,241.25,26.4385]
["bitfinex","SOLUSD",1733591409843,7.92278663,241.33,241.25,26.4385]
["bitfinex","SOLUSD",1733591410042,7.92278663,241.33,241.25,1.5985]
["bitfinex","SOLUSD",1733591411066,7.92278663,241.33,241.25,34.36128663]
["bitfinex","SOLUSD",1733591412060,7.92278663,241.33,241.25,26.4385]
["bitfinex","SOLUSD",1733591412262,0.77702547,241.36,241.25,26.4385]
["bitfinex","SOLUSD",1733591412263,7.92278663,241.31,241.25,26.4385]
["bitfinex","SOLUSD",1733591412470,7.92278663,241.29,241.21,24.84]
["bitfinex","SOLUSD",1733591412673,7.92278663,241.27,241.21,24.84]
["bitfinex","SOLUSD",1733591413088,7.92278663,241.29,241.21,24.84]
["bitfinex","SOLUSD",1733591413458,7.92278663,241.27,241.21,24.84]
["bitfinex","SOLUSD",1733591415070,32.46824278,241.32,241.21,24.84]
["bitfinex","SOLUSD",1733591415071,0.77709626,241.32,241.21,24.84]
["bitfinex","SOLUSD",1733591415280,7.92278663,241.27,241.21,24.84]
["bitfinex","SOLUSD",1733591420190,0.77714268,241.31,241.21,24.84]
["bitfinex","SOLUSD",1733591420396,7.92278663,241.28,241.21,24.84]
["bitfinex","SOLUSD",1733591420561,0.77714268,241.31,241.21,24.84]
["bitfinex","SOLUSD",1733591420901,7.92278663,241.28,241.21,24.84]
["bitfinex","SOLUSD",1733591422870,7.92278663,241.3,241.21,25.46170471]
["bitfinex","SOLUSD",1733591424065,7.92278663,241.3,241.21,24.84]
["bitfinex","SOLUSD",1733591424267,7.92278663,241.28,241.21,24.84]
["bitfinex","SOLUSD",1733591426177,7.92278663,241.26,241.21,24.84]
["bitfinex","SOLUSD",1733591427795,7.92278663,241.24,241.2,7.9605]
["bitfinex","SOLUSD",1733591427987,7.92278663,241.22,241.16,24.84]
["bitfinex","SOLUSD",1733591428602,7.92278663,241.2,241.14,7.8773]
["bitfinex","SOLUSD",1733591428777,7.92278663,241.18,241.1,0.4717253]
["bitfinex","SOLUSD",1733591429107,7.92278663,241.16,241.1,25.3117253]
["bitfinex","SOLUSD",1733591429564,7.92278663,241.18,241.1,25.3117253]
["bitfinex","SOLUSD",1733591430683,7.92278663,241.18,241.11,24.84]
["bitfinex","SOLUSD",1733591438421,11.13887457,241.28,241.17,24.84]
["bitfinex","SOLUSD",1733591438714,7.92278663,241.25,241.17,24.84]
["bitfinex","SOLUSD",1733591439707,7.92278663,241.27,241.18,32.76278663]
["bitfinex","SOLUSD",1733591440014,0.77721743,241.26,241.18,32.76278663]
["bitfinex","SOLUSD",1733591440402,8.70004078,241.27,241.18,32.76278663]
["bitfinex","SOLUSD",1733591440597,7.92278663,241.27,241.18,32.76278663]
["bitfinex","SOLUSD",1733591440809,7.92278663,241.27,241.18,36.90378663]
["bitfinex","SOLUSD",1733591441916,0.77718475,241.31,241.21,24.84]
["bitfinex","SOLUSD",1733591442220,7.92278663,241.32,241.24,7.92278663]
["bitfinex","SOLUSD",1733591443608,0.77706207,241.31,241.24,7.92278663]
["bitfinex","SOLUSD",1733591443935,7.92278663,241.32,241.23,24.84]
["bitfinex","SOLUSD",1733591444306,0.7770937,241.35,241.26,32.76278663]
["bitfinex","SOLUSD",1733591444531,20.0,241.37,241.26,32.76278663]
["bitfinex","SOLUSD",1733591444748,1.5226,241.39,241.3,7.92278663]
["bitfinex","SOLUSD",1733591444749,0.77694276,241.36,241.3,7.92278663]
["bitfinex","SOLUSD",1733591444902,7.92278663,241.39,241.3,32.76278663]
["bitfinex","SOLUSD",1733591446025,7.92278663,241.35,241.29,6.6563]
["bitfinex","SOLUSD",1733591447130,7.92278663,241.31,241.27,1.5814]
["bitfinex","SOLUSD",1733591447628,7.92278663,241.31,241.23,6.6563]
["bitfinex","SOLUSD",1733591449496,7.92278663,241.31,241.23,31.4963]
["bitfinex","SOLUSD",1733591450030,0.77710999,241.36,241.25,24.84]
["bitfinex","SOLUSD",1733591450237,7.92278663,241.33,241.25,24.84]
["bitfinex","SOLUSD",1733591450812,7.92278663,241.31,241.25,24.84]
["bitfinex","SOLUSD",1733591451034,7.92278663,241.31,241.24,24.84]
["bitfinex","SOLUSD",1733591454811,7.92278663,241.31,241.24,32.76278663]
["bitfinex","SOLUSD",1733591455427,7.92278663,241.31,241.24,24.84]
["bitfinex","SOLUSD",1733591459252,0.77703285,241.36,241.24,24.84]
["bitfinex","SOLUSD",1733591459422,7.92278663,241.31,241.24,24.84]
["bitfinex","SOLUSD",1733591460148,0.77703285,241.36,241.26,24.84]
["bitfinex","SOLUSD",1733591460341,7.92278663,241.33,241.26,24.84]
["bitfinex","SOLUSD",1733591461427,7.92278663,241.33,241.25,24.84]
["bitfinex","SOLUSD",1733591462221,7.92278663,241.31,241.25,24.84]
["bitfinex","SOLUSD",1733591462629,7.92278663,241.31,241.24,24.84]
["bitfinex","SOLUSD",1733591465360,7.92278663,241.31,241.24,28.981]
["bitfinex","SOLUSD",1733591465725,7.92278663,241.33,241.24,32.76278663]
["bitfinex","SOLUSD",1733591466461,7.92278663,241.35,241.27,24.84]
["bitfinex","SOLUSD",1733591467023,0.77692831,241.42,241.31,24.84]
["bitfinex","SOLUSD",1733591467221,7.92278663,241.38,241.31,24.84]
["bitfinex","SOLUSD",1733591467447,7.92278663,241.4,241.33,24.84]
["bitfinex","SOLUSD",1733591467655,11.12890994,241.5,241.35,24.84]
["bitfinex","SOLUSD",1733591467830,7.92278663,241.44,241.37,24.84]
["bitfinex","SOLUSD",1733591468250,7.92278663,241.46,241.37,24.84]
["bitfinex","SOLUSD",1733591468828,7.92278663,241.5,241.41,24.84]
["bitfinex","SOLUSD",1733591469055,0.77655216,241.53,241.43,31.2938]
["bitfinex","SOLUSD",1733591469226,0.77632696,241.56,241.45,24.84]
["bitfinex","SOLUSD",1733591469429,7.92278663,241.48,241.45,24.84]
["bitfinex","SOLUSD",1733591470256,7.92278663,241.48,241.44,24.84]
["bitfinex","SOLUSD",1733591471157,7.92278663,241.45,241.38,24.84]
["bitfinex","SOLUSD",1733591473464,7.92278663,241.43,241.38,24.84]
["bitfinex","SOLUSD",1733591473959,7.92278663,241.43,241.36,26.3819]
["bitfinex","SOLUSD",1733591474947,7.92278663,241.43,241.32,6.3106]
["bitfinex","SOLUSD",1733591474948,7.92278663,241.41,241.33,24.84]
["bitfinex","SOLUSD",1733591475150,7.92278663,241.41,241.33,32.76278663]
["bitfinex","SOLUSD",1733591476949,7.92278663,241.43,241.36,24.84]
["bitfinex","SOLUSD",1733591479063,7.92278663,241.37,241.29,24.84]
["bitfinex","SOLUSD",1733591479369,7.92278663,241.35,241.29,24.84]
["bitfinex","SOLUSD",1733591479941,7.92278663,241.35,241.28,24.84]
["bitfinex","SOLUSD",1733591480837,1.5825,241.39,241.3,24.84]
["bitfinex","SOLUSD",1733591481071,141.9,241.51,241.26,6.3106]
["bitfinex","SOLUSD",1733591481072,1.5825,241.45,241.35,7.92278663]
["bitfinex","SOLUSD",1733591481246,7.92278663,241.43,241.35,32.76278663]
["bitfinex","SOLUSD",1733591482269,19.85948663,241.45,241.35,32.76278663]
["bitfinex","SOLUSD",1733591483154,11.9367,241.45,241.35,32.76278663]
["bitfinex","SOLUSD",1733591483359,7.92278663,241.44,241.35,32.76278663]
["bitfinex","SOLUSD",1733591483745,8.69944497,241.44,241.35,32.76278663]
["bitfinex","SOLUSD",1733591484063,0.77665834,241.44,241.33,24.84]
["bitfinex","SOLUSD",1733591484257,7.92278663,241.38,241.33,24.84]
["bitfinex","SOLUSD",1733591484659,12.36417703,241.38,241.33,24.84]
["bitfinex","SOLUSD",1733591484876,12.36417703,241.36,241.29,24.84]
["bitfinex","SOLUSD",1733591485057,12.36417703,241.34,241.27,24.84]
["bitfinex","SOLUSD",1733591485353,12.36417703,241.32,241.27,24.84]
["bitfinex","SOLUSD",1733591486264,0.25098,241.4,241.21,7.05607521]
["bitfinex","SOLUSD",1733591486265,12.36417703,241.3,241.24,24.84]
["bitfinex","SOLUSD",1733591487277,12.36417703,241.28,241.22,24.84]
["bitfinex","SOLUSD",1733591488146,12.36417703,241.26,241.2,24.84]
["bitfinex","SOLUSD",1733591489255,12.36417703,241.26,241.17,24.84]
["bitfinex","SOLUSD",1733591489882,12.36417703,241.24,241.17,24.84]
["bitfinex","SOLUSD",1733591490252,12.36417703,241.22,241.15,24.84]
["bitfinex","SOLUSD",1733591490449,12.36417703,241.2,241.15,24.84]
["bitfinex","SOLUSD",1733591491263,12.36417703,241.2,241.12,24.84]
["bitfinex","SOLUSD",1733591493384,12.36417703,241.22,241.15,37.20417703]
["bitfinex","SOLUSD",1733591493562,13.1414558,241.26,241.17,37.20417703]
["bitfinex","SOLUSD",1733591493763,12.36417703,241.26,241.19,37.20417703]
["bitfinex","SOLUSD",1733591493977,12.36417703,241.28,241.19,37.20417703]
["bitfinex","SOLUSD",1733591494264,12.36417703,241.3,241.23,12.36417703]
["bitfinex","SOLUSD",1733591495258,12.36417703,241.3,241.24,24.84]
["bitfinex","SOLUSD",1733591495684,1.5793,241.33,241.26,24.84]
["bitfinex","SOLUSD",1733591495881,12.36417703,241.34,241.26,24.84]
["bitfinex","SOLUSD",1733591496255,22.72227703,241.36,241.27,37.20417703]
["bitfinex","SOLUSD",1733591498184,12.36417703,241.34,241.23,24.84]
["bitfinex","SOLUSD",1733591498396,12.36417703,241.34,241.25,48.616884]
["bitfinex","SOLUSD",1733591498567,12.36417703,241.32,241.25,24.84]
["bitfinex","SOLUSD",1733591499360,12.36417703,241.3,241.23,24.84]
["bitfinex","SOLUSD",1733591500483,12.36417703,241.3,241.22,24.84]
["bitfinex","SOLUSD",1733591500695,12.36417703,241.3,241.22,37.20417703]
["bitfinex","SOLUSD",1733591500989,12.36417703,241.3,241.23,24.84]
["bitfinex","SOLUSD",1733591504665,1.5793,241.38,241.28,12.36417703]
["bitfinex","SOLUSD",1733591504666,12.36417703,241.37,241.28,12.36417703]
["bitfinex","SOLUSD",1733591504993,0.7769029,241.42,241.33,24.84]
["bitfinex","SOLUSD",1733591505166,11.9449,241.43,241.34,37.20417703]
["bitfinex","SOLUSD",1733591505167,13.95377703,241.43,241.34,37.20417703]
["bitfinex","SOLUSD",1733591505794,12.36417703,241.39,241.34,24.84]
["bitfinex","SOLUSD",1733591506173,12.36417703,241.39,241.31,24.84]
["bitfinex","SOLUSD",1733591507191,12.36417703,241.37,241.29,24.84]
["bitfinex","SOLUSD",1733591507497,12.36417703,241.35,241.29,24.84]
["bitfinex","SOLUSD",1733591508196,12.36417703,241.35,241.27,24.84]
["bitfinex","SOLUSD",1733591508404,12.36417703,241.33,241.28,24.84]
["bitfinex","SOLUSD",1733591509276,12.36417703,241.33,241.25,24.84]
["bitfinex","SOLUSD",1733591509584,12.36417703,241.33,241.27,24.84]
["bitfinex","SOLUSD",1733591511201,12.36417703,241.33,241.25,24.84]
["bitfinex","SOLUSD",1733591516197,12.36417703,241.33,241.22,24.84]
["bitfinex","SOLUSD",1733591516378,12.36417703,241.31,241.25,20.0]
["bitfinex","SOLUSD",1733591516578,12.36417703,241.31,241.26,24.84]
["bitfinex","SOLUSD",1733591516795,12.36417703,241.33,241.26,24.84]
["bitfinex","SOLUSD",1733591516993,12.36417703,241.35,241.26,37.20417703]
["bitfinex","SOLUSD",1733591517307,12.36417703,241.37,241.29,24.84]
["bitfinex","SOLUSD",1733591517606,13.95377703,241.43,241.35,24.84]
["bitfinex","SOLUSD",1733591517977,12.36417703,241.43,241.37,24.84]
["bitfinex","SOLUSD",1733591519106,12.36417703,241.45,241.37,24.84]
["bitfinex","SOLUSD",1733591521789,13.14077308,241.47,241.38,12.36417703]
["bitfinex","SOLUSD",1733591522108,13.95377703,241.49,241.4,37.20417703]
["bitfinex","SOLUSD",1733591522280,13.95377703,241.49,241.42,37.20417703]
["bitfinex","SOLUSD",1733591522281,12.36417703,241.49,241.42,37.20417703]
["bitfinex","SOLUSD",1733591522480,12.36417703,241.51,241.42,37.20417703]
["bitfinex","SOLUSD",1733591522676,10.3513,241.52,241.34,0.62125799]
["bitfinex","SOLUSD",1733591522677,0.12549,241.45,241.34,0.62125799]
["bitfinex","SOLUSD",1733591522915,0.12549,241.43,241.36,37.21417703]
["bitfinex","SOLUSD",1733591523386,0.25098,241.43,241.36,37.21417703]
["bitfinex","SOLUSD",1733591523588,0.25098,241.45,241.36,37.21417703]
["bitfinex","SOLUSD",1733591523791,12.36417703,241.48,241.4,12.36417703]
["bitfinex","SOLUSD",1733591524105,12.36417703,241.52,241.44,12.36417703]
["bitfinex","SOLUSD",1733591524410,12.36417703,241.54,241.46,37.21417703]
["bitfinex","SOLUSD",1733591524580,0.12549,241.49,241.46,24.85]
["bitfinex","SOLUSD",1733591524786,0.12549,241.47,241.42,24.85]
["bitfinex","SOLUSD",1733591524976,0.12549,241.47,241.38,0.6210894]
["bitfinex","SOLUSD",1733591524977,0.12549,241.45,241.37,12.36417703]
["bitfinex","SOLUSD",1733591525177,0.12549,241.43,241.35,36.14106103]
["bitfinex","SOLUSD",1733591525789,0.25098,241.43,241.36,24.85]
["bitfinex","SOLUSD",1733591526898,0.25098,241.41,241.33,37.21417703]
["bitfinex","SOLUSD",1733591527891,0.12549,241.38,241.34,24.85]
["bitfinex","SOLUSD",1733591528095,0.25098,241.36,241.34,24.85]
["bitfinex","SOLUSD",1733591528516,0.25098,241.36,241.3,24.85]
["bitfinex","SOLUSD",1733591528900,0.12549,241.34,241.3,24.85]
["bitfinex","SOLUSD",1733591529096,0.12549,241.34,241.28,24.85]
["bitfinex","SOLUSD",1733591529291,0.25098,241.34,241.28,24.85]
["bitfinex","SOLUSD",1733591529901,12.36417703,241.31,241.28,24.85]
["bitfinex","SOLUSD",1733591530111,12.36417703,241.31,241.21,6.047]
["bitfinex","SOLUSD",1733591530112,0.12549,241.3,241.22,37.21417703]
["bitfinex","SOLUSD",1733591531101,0.12549,241.3,241.22,37.83580876]
["bitfinex","SOLUSD",1733591531297,0.12549,241.3,241.25,44.85]
["bitfinex","SOLUSD",1733591531517,0.12549,241.3,241.25,24.85]
["bitfinex","SOLUSD",1733591532420,0.25098,241.3,241.25,24.85]
["bitfinex","SOLUSD",1733591532617,0.12549,241.28,241.25,24.85]
["bitfinex","SOLUSD",1733591533424,0.12549,241.28,241.22,24.85]
["bitfinex","SOLUSD",1733591534593,12.36417703,241.31,241.24,37.21417703]
["bitfinex","SOLUSD",1733591534818,12.36417703,241.35,241.29,24.85]
["bitfinex","SOLUSD",1733591534994,0.77689506,241.4,241.29,24.85]
["bitfinex","SOLUSD",1733591535198,12.36417703,241.36,241.29,24.85]
["bitfinex","SOLUSD",1733591535806,0.77689506,241.4,241.3,37.21417703]
["bitfinex","SOLUSD",1733591535807,12.36417703,241.38,241.3,37.21417703]
["bitfinex","SOLUSD",1733591536311,0.12549,241.37,241.3,37.21417703]
["bitfinex","SOLUSD",1733591536551,0.12549,241.35,241.3,24.85]
["bitfinex","SOLUSD",1733591536714,0.12549,241.33,241.27,24.85]
["bitfinex","SOLUSD",1733591536928,12.36417703,241.32,241.27,24.85]
["bitfinex","SOLUSD",1733591537424,0.25098,241.31,241.27,24.85]
["bitfinex","SOLUSD",1733591537612,12.36417703,241.3,241.27,24.85]
["bitfinex","SOLUSD",1733591537808,12.36417703,241.3,241.24,24.85]
["bitfinex","SOLUSD",1733591538009,0.25098,241.31,241.24,24.85]
["bitfinex","SOLUSD",1733591538203,0.25098,241.31,241.24,37.21417703]
["bitfinex","SOLUSD",1733591538609,12.36417703,241.38,241.31,24.85]
["bitfinex","SOLUSD",1733591539010,1.6578,241.44,241.35,24.85]
["bitfinex","SOLUSD",1733591539210,12.36417703,241.43,241.35,24.85]
["bitfinex","SOLUSD",1733591539503,0.12549,241.42,241.35,24.85]
["bitfinex","SOLUSD",1733591539716,12.36417703,241.43,241.35,24.85]
["bitfinex","SOLUSD",1733591541022,0.25098,241.42,241.35,24.85]
["bitfinex","SOLUSD",1733591541438,0.25098,241.42,241.36,24.85]
["bitfinex","SOLUSD",1733591541937,0.25098,241.4,241.32,37.21417703]
["bitfinex","SOLUSD",1733591542131,0.25098,241.38,241.32,24.85]
["bitfinex","SOLUSD",1733591542428,0.25098,241.38,241.31,24.85]
["bitfinex","SOLUSD",1733591543236,0.25098,241.38,241.35,1000.0]
["bitfinex","SOLUSD",1733591544210,0.12549,241.38,241.35,1000.0]
["bitfinex","SOLUSD",1733591544536,0.25098,241.4,241.35,1000.0]
["bitfinex","SOLUSD",1733591545607,0.25098,241.4,241.36,24.85]
["bitfinex","SOLUSD",1733591546125,12.36417703,241.41,241.36,24.85]
["bitfinex","SOLUSD",1733591546312,12.36417703,241.43,241.36,24.85]
["bitfinex","SOLUSD",1733591547510,0.25098,241.42,241.36,24.85]
["bitfinex","SOLUSD",1733591550213,0.12549,241.44,241.38,24.85]
["bitfinex","SOLUSD",1733591551431,0.25098,241.44,241.38,24.85]
["bitfinex","SOLUSD",1733591552435,0.25098,241.44,241.36,25.47132435]
["bitfinex","SOLUSD",1733591556647,0.25098,241.42,241.36,24.85]
["bitfinex","SOLUSD",1733591561335,0.25098,241.42,241.37,4.14]
["bitfinex","SOLUSD",1733591561558,0.25098,241.42,241.36,24.85]
["bitfinex","SOLUSD",1733591562341,0.12549,241.38,241.35,1000.0]
["bitfinex","SOLUSD",1733591562540,8.16730634,241.36,241.35,1000.0]
["bitfinex","SOLUSD",1733591564649,12.61954053,241.36,241.35,1000.0]
["bitfinex","SOLUSD",1733591565734,12.74503053,241.36,241.35,1000.0]
["bitfinex","SOLUSD",1733591567565,12.74503053,241.36,241.35,926.99164723]
["bitfinex","SOLUSD",1733591567566,48.89047506,241.36,241.35,926.99164723]
["bitfinex","SOLUSD",1733591567937,48.89047506,241.36,241.35,917.33914723]
["bitfinex","SOLUSD",1733591568152,48.89047506,241.36,241.35,889.48994723]
["bitfinex","SOLUSD",1733591568555,24.153354,241.36,241.35,889.48994723]
["bitfinex","SOLUSD",1733591568860,36.52191453,241.36,241.35,889.48994723]
["bitfinex","SOLUSD",1733591569236,0.37647,241.36,241.35,889.48994723]
["bitfinex","SOLUSD",1733591569445,0.12549,241.36,241.35,889.48994723]
["bitfinex","SOLUSD",1733591569763,12.61954053,241.36,241.35,889.48994723]
["bitfinex","SOLUSD",1733591570063,12.36856053,241.36,241.35,889.48994723]
["bitfinex","SOLUSD",1733591570231,10.3572,241.38,241.35,889.48994723]
["bitfinex","SOLUSD",1733591570634,12.49405053,241.36,241.35,889.48994723]
["bitfinex","SOLUSD",1733591571965,12.61954053,241.36,241.35,889.48994723]
["bitfinex","SOLUSD",1733591573652,12.74503053,241.36,241.35,889.48994723]
["bitfinex","SOLUSD",1733591575773,48.89047506,241.36,241.35,797.20769446]
["bitfinex","SOLUSD",1733591576349,48.89047506,241.36,241.35,788.15089446]
["bitfinex","SOLUSD",1733591576643,36.52191453,241.36,241.35,751.83029446]
["bitfinex","SOLUSD",1733591576850,36.52191453,241.36,241.35,742.71679446]
["bitfinex","SOLUSD",1733591577154,41.14949106,241.36,241.35,629.50836798]
["bitfinex","SOLUSD",1733591577375,70.7273884,241.36,241.35,509.0859641]
["bitfinex","SOLUSD",1733591577674,70.7273884,241.36,241.35,426.18686022]
["bitfinex","SOLUSD",1733591577871,70.7273884,241.36,241.35,324.38255634]
["bitfinex","SOLUSD",1733591578183,70.7273884,241.36,241.35,198.32345246]
["bitfinex","SOLUSD",1733591578342,72.36033494,241.36,241.35,56.02679969]
["bitfinex","SOLUSD",1733591578670,42.7824376,241.36,241.35,56.02679969]
["bitfinex","SOLUSD",1733591578877,37.7824376,241.36,241.35,51.39529969]
["bitfinex","SOLUSD",1733591579074,32.7824376,241.36,241.35,44.92509969]
["bitfinex","SOLUSD",1733591579248,37.7824376,241.36,241.35,39.01099969]
["bitfinex","SOLUSD",1733591579448,18.78093053,241.36,241.35,32.10089969]
["bitfinex","SOLUSD",1733591580169,18.78093053,241.36,241.35,20.54429969]
["bitfinex","SOLUSD",1733591580374,23.78093053,241.36,241.35,20.54429969]
["bitfinex","SOLUSD",1733591580677,23.78093053,241.36,241.35,16.01169969]
["bitfinex","SOLUSD",1733591580873,29.58194387,241.36,241.35,13.22399969]
["bitfinex","SOLUSD",1733591581173,29.58194387,241.36,241.35,10.13579969]
["bitfinex","SOLUSD",1733591581350,29.58194387,241.36,241.35,1.41079969]
["bitfinex","SOLUSD",1733591581544,29.58194387,241.36,241.35,9.969e-05]
["bitfinex","SOLUSD",1733591581753,34.58194387,241.36,241.35,9.969e-05]
["bitfinex","SOLUSD",1733591582547,17.21338334,241.36,241.35,9.969e-05]
["bitfinex","SOLUSD",1733591582747,29.58194387,241.36,241.35,9.969e-05]
["bitfinex","SOLUSD",1733591582964,24.58194387,241.36,241.35,9.969e-05]
["bitfinex","SOLUSD",1733591583187,48.35882787,241.36,241.35,9.969e-05]
["bitfinex","SOLUSD",1733591584050,58.35882787,241.36,241.35,9.969e-05]
["bitfinex","SOLUSD",1733591584451,0.25098,241.27,241.2,12.36856053]
["bitfinex","SOLUSD",1733591584652,0.12549,241.26,241.2,12.36856053]
["bitfinex","SOLUSD",1733591585488,0.12549,241.26,241.18,12.36856053]
["bitfinex","SOLUSD",1733591585787,0.12549,241.25,241.18,12.36856053]
["bitfinex","SOLUSD",1733591585953,0.25098,241.24,241.17,1.6157]
["bitfinex","SOLUSD",1733591586153,0.12549,241.19,241.17,1.6157]
["bitfinex","SOLUSD",1733591586354,1.02848828,241.19,241.17,1.6157]
["bitfinex","SOLUSD",1733591587862,1.02848828,241.19,241.12,7.7163]
["bitfinex","SOLUSD",1733591589983,0.12549,241.21,241.13,12.36856053]
["bitfinex","SOLUSD",1733591590300,0.77741989,241.24,241.17,12.36856053]
["bitfinex","SOLUSD",1733591590469,0.77730949,241.26,241.19,12.36856053]
["bitfinex","SOLUSD",1733591590990,0.12549,241.25,241.19,12.36856053]
["bitfinex","SOLUSD",1733591591198,0.77730949,241.26,241.19,12.36856053]
["bitfinex","SOLUSD",1733591591486,12.49405053,241.25,241.15,20.0]
["bitfinex","SOLUSD",1733591591688,12.49405053,241.25,241.16,12.36856053]
["bitfinex","SOLUSD",1733591592062,12.49405053,241.25,241.14,37.21856053]
["bitfinex","SOLUSD",1733591592063,0.12549,241.22,241.14,37.21856053]
["bitfinex","SOLUSD",1733591592277,0.12549,241.18,241.12,7.7163]
["bitfinex","SOLUSD",1733591595774,0.12549,241.18,241.13,24.85]
["bitfinex","SOLUSD",1733591595984,0.12549,241.18,241.12,7.7163]
["bitfinex","SOLUSD",1733591596803,0.90299481,241.18,241.12,7.7163]
["bitfinex","SOLUSD",1733591597311,0.12549,241.18,241.12,7.7163]
["bitfinex","SOLUSD",1733591598004,0.12549,241.18,241.12,1.6361]
["bitfinex","SOLUSD",1733591598295,12.36856053,241.17,241.12,1.6361]
["bitfinex","SOLUSD",1733591598506,0.12549,241.16,241.12,1.6361]
["bitfinex","SOLUSD",1733591599694,0.12549,241.18,241.12,1.6361]
["bitfinex","SOLUSD",1733591601276,0.12549,241.18,241.1,12.84028583]
["bitfinex","SOLUSD",1733591604509,0.12549,241.2,241.12,12.36856053]
["bitfinex","SOLUSD",1733591604719,0.77743417,241.25,241.16,12.36856053]
["bitfinex","SOLUSD",1733591605006,12.36856053,241.25,241.16,13.89426053]
["bitfinex","SOLUSD",1733591605378,0.12549,241.23,241.16,13.89426053]
["bitfinex","SOLUSD",1733591605994,0.90280145,241.24,241.16,13.89426053]
["bitfinex","SOLUSD",1733591606597,0.12549,241.24,241.16,13.89426053]
["bitfinex","SOLUSD",1733591607507,2.3367243,241.3,241.18,12.36856053]
["bitfinex","SOLUSD",1733591607508,12.36856053,241.27,241.18,12.36856053]
["bitfinex","SOLUSD",1733591607910,0.12549,241.26,241.18,12.36856053]
["bitfinex","SOLUSD",1733591608482,12.36856053,241.27,241.18,12.36856053]
["bitfinex","SOLUSD",1733591608785,0.12549,241.26,241.18,12.36856053]
["bitfinex","SOLUSD",1733591610099,0.12549,241.26,241.18,37.21856053]
["bitfinex","SOLUSD",1733591610305,0.7771893,241.32,241.18,37.21856053]
["bitfinex","SOLUSD",1733591610306,12.36856053,241.29,241.2,12.36856053]
["bitfinex","SOLUSD",1733591611187,0.12549,241.28,241.2,12.36856053]
["bitfinex","SOLUSD",1733591613819,0.12549,241.29,241.2,12.36856053]
["bitfinex","SOLUSD",1733591614018,0.12549,241.27,241.2,12.36856053]
["bitfinex","SOLUSD",1733591615886,0.12549,241.27,241.21,24.85]
["bitfinex","SOLUSD",1733591616511,0.12549,241.29,241.21,24.85]
["bitfinex","SOLUSD",1733591616906,8.04496448,241.29,241.21,24.85]
["bitfinex","SOLUSD",1733591617718,7.91947448,241.32,241.24,7.91947448]
["bitfinex","SOLUSD",1733591617909,7.91947448,241.36,241.26,7.91947448]
["bitfinex","SOLUSD",1733591620106,0.12549,241.35,241.26,7.91947448]
["bitfinex","SOLUSD",1733591621608,0.12549,241.35,241.25,1.5257]
["bitfinex","SOLUSD",1733591621794,0.12549,241.35,241.26,7.91947448]
["bitfinex","SOLUSD",1733591622490,6.5005,241.39,241.3,7.91947448]
["bitfinex","SOLUSD",1733591622700,0.77692313,241.4,241.32,7.91947448]
["bitfinex","SOLUSD",1733591622701,28.69639761,241.4,241.32,7.91947448]
["bitfinex","SOLUSD",1733591623016,4.21023134,241.47,241.34,7.91947448]
["bitfinex","SOLUSD",1733591623017,14.56373134,241.47,241.34,7.91947448]
["bitfinex","SOLUSD",1733591623216,7.91947448,241.43,241.34,7.91947448]
["bitfinex","SOLUSD",1733591623794,0.12549,241.42,241.34,7.91947448]
["bitfinex","SOLUSD",1733591624629,12.35940852,241.43,241.35,12.35940852]
["bitfinex","SOLUSD",1733591624798,12.35940852,241.39,241.3,24.85]
["bitfinex","SOLUSD",1733591624999,12.35940852,241.39,241.26,6.3893]
["bitfinex","SOLUSD",1733591625000,0.90230237,241.38,241.29,12.35940852]
["bitfinex","SOLUSD",1733591625218,0.12549,241.34,241.26,6.3893]
["bitfinex","SOLUSD",1733591625419,0.12549,241.34,241.26,18.74870852]
["bitfinex","SOLUSD",1733591625809,0.9024793,241.34,241.25,1.5257]
["bitfinex","SOLUSD",1733591626124,0.12549,241.32,241.25,1.5257]
["bitfinex","SOLUSD",1733591626295,0.9025491,241.32,241.25,1.5257]
["bitfinex","SOLUSD",1733591626793,0.12549,241.32,241.25,1.5257]
["bitfinex","SOLUSD",1733591626998,0.90253517,241.32,241.25,1.5257]
["bitfinex","SOLUSD",1733591627602,0.12549,241.32,241.25,1.5257]
["bitfinex","SOLUSD",1733591628221,0.12549,241.32,241.24,12.35940852]
["bitfinex","SOLUSD",1733591629233,0.12549,241.36,241.24,12.35940852]
["bitfinex","SOLUSD",1733591629529,0.12549,241.32,241.24,12.35940852]
["bitfinex","SOLUSD",1733591629829,0.12549,241.34,241.24,12.35940852]
["bitfinex","SOLUSD",1733591629995,0.12549,241.32,241.24,12.35940852]
["bitfinex","SOLUSD",1733591630738,12.35940852,241.35,241.28,12.35940852]
["bitfinex","SOLUSD",1733591631026,0.12549,241.34,241.28,12.35940852]
["bitfinex","SOLUSD",1733591631227,12.35940852,241.37,241.28,37.20940852]
["bitfinex","SOLUSD",1733591631523,0.7770009,241.39,241.28,37.20940852]
["bitfinex","SOLUSD",1733591631524,0.12549,241.36,241.3,12.35940852]
["bitfinex","SOLUSD",1733591632226,0.12549,241.38,241.3,12.35940852]
["bitfinex","SOLUSD",1733591633202,12.35940852,241.43,241.35,12.35940852]
["bitfinex","SOLUSD",1733591633421,12.35940852,241.45,241.35,12.35940852]
["bitfinex","SOLUSD",1733591633723,0.12549,241.42,241.35,12.35940852]
["bitfinex","SOLUSD",1733591635506,0.12549,241.42,241.33,12.35940852]
["bitfinex","SOLUSD",1733591635813,12.35940852,241.39,241.31,12.35940852]
["bitfinex","SOLUSD",1733591636134,0.12549,241.38,241.31,12.35940852]
["bitfinex","SOLUSD",1733591636503,0.12549,241.34,241.28,12.35940852]
["bitfinex","SOLUSD",1733591636703,0.12549,241.34,241.26,12.35940852]
["bitfinex","SOLUSD",1733591637018,0.12549,241.34,241.27,24.85]
["bitfinex","SOLUSD",1733591637332,12.35940852,241.35,241.27,24.85]
["bitfinex","SOLUSD",1733591637636,0.12549,241.34,241.27,24.85]
["bitfinex","SOLUSD",1733591637807,0.12549,241.34,241.26,12.36820429]
["bitfinex","SOLUSD",1733591639448,0.90245749,241.34,241.26,12.36820429]
["bitfinex","SOLUSD",1733591639646,0.90248007,241.34,241.26,12.36820429]
["bitfinex","SOLUSD",1733591639823,0.12549,241.32,241.26,12.36820429]
["bitfinex","SOLUSD",1733591640026,0.12549,241.32,241.25,12.36936028]
["bitfinex","SOLUSD",1733591641459,0.12549,241.32,241.24,31.3294]
["bitfinex","SOLUSD",1733591641819,0.12549,241.32,241.25,12.36936028]
["bitfinex","SOLUSD",1733591646034,0.12549,241.32,241.26,24.85]
["bitfinex","SOLUSD",1733591648441,12.36936028,241.33,241.26,24.85]
["bitfinex","SOLUSD",1733591648643,0.12549,241.33,241.25,7.91600321]
["bitfinex","SOLUSD",1733591653242,0.12549,241.31,241.23,20.0]
["bitfinex","SOLUSD",1733591653454,7.91600321,241.3,241.21,32.76600321]
["bitfinex","SOLUSD",1733591654037,7.91600321,241.3,241.23,7.91600321]
["bitfinex","SOLUSD",1733591655748,7.91600321,241.32,241.23,7.91600321]
["bitfinex","SOLUSD",1733591656144,7.91600321,241.32,241.24,24.85]
["bitfinex","SOLUSD",1733591657132,7.91600321,241.32,241.2,0.62163461]
["bitfinex","SOLUSD",1733591657454,7.91600321,241.32,241.23,7.91600321]
["bitfinex","SOLUSD",1733591660161,8.69306092,241.32,241.23,7.91600321]
["bitfinex","SOLUSD",1733591661068,7.91600321,241.32,241.23,7.91600321]
["bitfinex","SOLUSD",1733591661368,7.91600321,241.32,241.22,44.85]
["bitfinex","SOLUSD",1733591661686,7.91600321,241.3,241.22,24.85]
["bitfinex","SOLUSD",1733591662754,7.91600321,241.3,241.22,32.76600321]
["bitfinex","SOLUSD",1733591670051,7.91600321,241.32,241.22,32.76600321]
["bitfinex","SOLUSD",1733591671254,0.90254737,241.34,241.22,32.76600321]
["bitfinex","SOLUSD",1733591671255,7.91600321,241.3,241.22,24.85]
["bitfinex","SOLUSD",1733591672458,7.91600321,241.28,241.19,24.85]
["bitfinex","SOLUSD",1733591672659,7.91600321,241.28,241.19,32.76600321]
["bitfinex","SOLUSD",1733591674356,7.91600321,241.28,241.18,25.4716602]
["bitfinex","SOLUSD",1733591674556,7.91600321,241.28,241.2,7.91600321]
["bitfinex","SOLUSD",1733591683193,0.90266701,241.27,241.18,7.91600321]
["bitfinex","SOLUSD",1733591683393,7.91600321,241.26,241.18,7.91600321]
["bitfinex","SOLUSD",1733591685792,7.91600321,241.22,241.14,7.91600321]
["bitfinex","SOLUSD",1733591686185,0.12549,241.23,241.16,7.91600321]
["bitfinex","SOLUSD",1733591686802,0.90281695,241.24,241.16,7.91600321]
["bitfinex","SOLUSD",1733591687096,8.81882016,241.24,241.16,7.91600321]
["bitfinex","SOLUSD",1733591690481,7.91600321,241.22,241.14,7.91600321]
["bitfinex","SOLUSD",1733591692096,7.91600321,241.22,241.11,25.47187075]
["bitfinex","SOLUSD",1733591692301,0.90281695,241.24,241.1,10.8405253]
["bitfinex","SOLUSD",1733591692302,0.12549,241.17,241.1,0.4717253]
["bitfinex","SOLUSD",1733591692597,7.91600321,241.16,241.1,0.4717253]
["bitfinex","SOLUSD",1733591694478,7.91600321,241.14,241.1,0.4717253]
["bitfinex","SOLUSD",1733591695172,0.12549,241.13,241.1,0.4717253]
["bitfinex","SOLUSD",1733591696707,8.69368828,241.12,241.1,0.4717253]
["bitfinex","SOLUSD",1733591697008,0.12549,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591697181,0.37647,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591698278,40.646154,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591698512,44.273454,241.11,241.1,0.4717253]
["bitfinex","SOLUSD",1733591699202,0.12549,241.02,240.9,32.76600321]
["bitfinex","SOLUSD",1733591699377,7.91600321,240.98,240.9,32.76600321]
["bitfinex","SOLUSD",1733591700288,6.1241,240.99,240.89,24.85]
["bitfinex","SOLUSD",1733591700477,7.91600321,240.98,240.89,24.85]
["bitfinex","SOLUSD",1733591700682,0.12549,240.97,240.86,1.09424278]
["bitfinex","SOLUSD",1733591700907,7.91600321,240.96,240.88,7.91600321]
["bitfinex","SOLUSD",1733591703401,7.91600321,240.96,240.86,0.4717253]
["bitfinex","SOLUSD",1733591703402,7.91600321,240.9,240.86,0.4717253]
["bitfinex","SOLUSD",1733591703607,7.91600321,240.88,240.86,0.4717253]
["bitfinex","SOLUSD",1733591704204,0.90389323,240.87,240.86,0.4717253]
["bitfinex","SOLUSD",1733591704388,20.12549,240.93,240.86,0.4717253]
["bitfinex","SOLUSD",1733591704591,7.91600321,240.89,240.86,0.4717253]
["bitfinex","SOLUSD",1733591705283,7.91600321,240.93,240.86,0.4717253]
["bitfinex","SOLUSD",1733591705479,7.91600321,240.93,240.86,8.38772851]
["bitfinex","SOLUSD",1733591705906,0.12549,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591706081,3.3137,240.95,240.86,8.38772851]
["bitfinex","SOLUSD",1733591706285,11.22970321,240.95,240.86,8.38772851]
["bitfinex","SOLUSD",1733591706908,0.12549,240.94,240.86,8.38772851]
["bitfinex","SOLUSD",1733591707093,0.90376116,240.94,240.86,8.38772851]
["bitfinex","SOLUSD",1733591707809,0.12549,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591709088,7.91600321,240.93,240.86,8.38772851]
["bitfinex","SOLUSD",1733591709294,11.22970321,240.95,240.86,8.38772851]
["bitfinex","SOLUSD",1733591709795,0.12549,240.94,240.86,8.38772851]
["bitfinex","SOLUSD",1733591713188,0.77835117,240.98,240.87,0.62260178]
["bitfinex","SOLUSD",1733591713518,7.91600321,240.96,240.87,25.47260178]
["bitfinex","SOLUSD",1733591713716,0.77815792,241.02,240.92,7.91600321]
["bitfinex","SOLUSD",1733591714014,7.91600321,241.0,240.92,25.47242394]
["bitfinex","SOLUSD",1733591714188,7.91600321,241.02,240.94,7.91600321]
["bitfinex","SOLUSD",1733591714389,7.91600321,241.02,240.94,8.53839023]
["bitfinex","SOLUSD",1733591715411,7.91600321,241.02,240.94,7.91600321]
["bitfinex","SOLUSD",1733591715823,7.91600321,241.0,240.92,32.76600321]
["bitfinex","SOLUSD",1733591715987,0.12549,241.03,240.92,24.85]
["bitfinex","SOLUSD",1733591716319,7.91600321,241.0,240.92,24.85]
["bitfinex","SOLUSD",1733591717296,0.12549,241.03,240.93,7.91600321]
["bitfinex","SOLUSD",1733591717520,7.91600321,241.01,240.93,7.91600321]
["bitfinex","SOLUSD",1733591718222,7.91600321,241.03,240.93,33.3884095]
["bitfinex","SOLUSD",1733591718528,7.91600321,241.03,240.95,7.91600321]
["bitfinex","SOLUSD",1733591719093,7.91600321,240.99,240.91,24.85]
["bitfinex","SOLUSD",1733591719298,7.91600321,240.95,240.87,32.76600321]
["bitfinex","SOLUSD",1733591721017,7.91600321,240.95,240.88,7.91600321]
["bitfinex","SOLUSD",1733591721223,7.91600321,240.97,240.88,7.91600321]
["bitfinex","SOLUSD",1733591723027,7.91600321,240.95,240.87,24.85]
["bitfinex","SOLUSD",1733591723617,7.91600321,240.93,240.86,11.92092851]
["bitfinex","SOLUSD",1733591723919,7.91600321,240.93,240.86,4.0049253]
["bitfinex","SOLUSD",1733591725416,7.91600321,240.93,240.86,11.92092851]
["bitfinex","SOLUSD",1733591725625,0.77834077,240.92,240.86,4.0049253]
["bitfinex","SOLUSD",1733591726100,0.77834077,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591726302,7.91600321,240.91,240.86,0.4717253]
["bitfinex","SOLUSD",1733591726511,24.153354,240.97,240.86,0.4717253]
["bitfinex","SOLUSD",1733591726716,7.91600321,240.91,240.86,0.4717253]
["bitfinex","SOLUSD",1733591727015,0.12549,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591728511,0.25098,240.95,240.86,0.4717253]
["bitfinex","SOLUSD",1733591728696,8.6943012,240.94,240.86,0.4717253]
["bitfinex","SOLUSD",1733591729423,7.91600321,240.94,240.86,0.4717253]
["bitfinex","SOLUSD",1733591729937,0.90376301,240.93,240.86,0.4717253]
["bitfinex","SOLUSD",1733591730300,7.91600321,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591730525,0.77834198,240.91,240.86,0.4717253]
["bitfinex","SOLUSD",1733591730833,7.91600321,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591733411,7.91600321,240.92,240.86,25.3217253]
["bitfinex","SOLUSD",1733591733628,7.91600321,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591736231,7.91600321,240.93,240.86,0.4717253]
["bitfinex","SOLUSD",1733591736414,0.12549,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591739822,0.90383098,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591740013,0.12549,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591741135,0.9038337,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591743133,0.12549,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591748919,0.12549,240.9,240.86,0.4717253]
["bitfinex","SOLUSD",1733591749118,0.90390618,240.9,240.86,0.4717253]
["bitfinex","SOLUSD",1733591749738,0.12549,240.9,240.86,0.4717253]
["bitfinex","SOLUSD",1733591751856,7.91600321,240.93,240.86,0.4717253]
["bitfinex","SOLUSD",1733591752550,0.12549,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591755547,0.90382941,240.92,240.86,0.4717253]
["bitfinex","SOLUSD",1733591755754,7.91600321,240.91,240.86,0.4717253]
["bitfinex","SOLUSD",1733591756436,7.91600321,240.89,240.86,0.4717253]
["bitfinex","SOLUSD",1733591757653,0.77846283,240.88,240.86,0.4717253]
["bitfinex","SOLUSD",1733591757852,7.91600321,240.89,240.86,0.4717253]
["bitfinex","SOLUSD",1733591761461,8.04149321,240.87,240.86,0.4717253]
["bitfinex","SOLUSD",1733591766679,7.91600321,240.87,240.86,0.4717253]
["bitfinex","SOLUSD",1733591768671,8.04149321,240.87,240.86,0.4717253]
["bitfinex","SOLUSD",1733591769597,8.16698321,240.87,240.86,0.4717253]
["bitfinex","SOLUSD",1733591770246,8.29247321,240.87,240.86,0.4717253]
["bitfinex","SOLUSD",1733591772672,14.56527321,240.87,240.86,2.53e-05]
["bitfinex","SOLUSD",1733591772850,39.1207928,240.87,240.86,2.53e-05]
["bitfinex","SOLUSD",1733591773264,0.12549,240.81,240.79,20.0]
["bitfinex","SOLUSD",1733591773464,8.29247321,240.8,240.79,20.0]
["bitfinex","SOLUSD",1733591775151,0.25098,240.8,240.79,20.0]
["bitfinex","SOLUSD",1733591775978,0.37647,240.8,240.79,20.0]
["bitfinex","SOLUSD",1733591776278,43.902374,240.83,240.82,0.9286564]
["bitfinex","SOLUSD",1733591778183,20.25098,240.83,240.82,0.9286564]
["bitfinex","SOLUSD",1733591779182,20.37647,240.83,240.82,0.9286564]
["bitfinex","SOLUSD",1733591781570,10.3787,240.88,240.82,0.9286564]
["bitfinex","SOLUSD",1733591781811,7.91600321,240.83,240.82,0.9286564]
["bitfinex","SOLUSD",1733591782581,7.91600321,240.85,240.82,0.9286564]
["bitfinex","SOLUSD",1733591784483,7.91600321,240.87,240.82,0.9286564]
["bitfinex","SOLUSD",1733591785283,5.51860362,240.93,240.82,0.9286564]
["bitfinex","SOLUSD",1733591785466,7.91600321,240.91,240.82,8.84465961]
["bitfinex","SOLUSD",1733591786270,7.91600321,240.89,240.82,8.84465961]
["bitfinex","SOLUSD",1733591786885,7.91600321,240.89,240.82,0.9286564]
["bitfinex","SOLUSD",1733591790101,7.91600321,240.87,240.82,0.9286564]
["bitfinex","SOLUSD",1733591791819,0.25098,240.86,240.82,0.9286564]
["bitfinex","SOLUSD",1733591791981,7.91600321,240.85,240.82,0.9286564]
["bitfinex","SOLUSD",1733591792304,7.91600321,240.83,240.82,0.9286564]
["bitfinex","SOLUSD",1733591794382,8.16698321,240.83,240.82,0.9286564]
["bitfinex","SOLUSD",1733591794997,8.29247321,240.83,240.82,0.9286564]
["bitfinex","SOLUSD",1733591796201,32.06935721,240.83,240.82,0.9286564]
["bitfinex","SOLUSD",1733591797782,20.25098,240.8,240.79,20.0]
["bitfinex","SOLUSD",1733591797985,52.06935721,240.8,240.79,20.0]
["bitfinex","SOLUSD",1733591799577,0.25098,240.77,240.66,3.3896]
["bitfinex","SOLUSD",1733591799804,7.91600321,240.69,240.66,3.3896]
["bitfinex","SOLUSD",1733591800179,7.91600321,240.69,240.62,0.4717253]
["bitfinex","SOLUSD",1733591800380,7.91600321,240.67,240.62,0.4717253]
["bitfinex","SOLUSD",1733591800710,7.91600321,240.65,240.62,0.4717253]
["bitfinex","SOLUSD",1733591801006,7.91600321,240.68,240.62,0.4717253]
["bitfinex","SOLUSD",1733591805302,15.3841,240.76,240.62,0.4717253]
["bitfinex","SOLUSD",1733591805303,0.12549,240.65,240.62,0.4717253]
["bitfinex","SOLUSD",1733591805707,7.91600321,240.64,240.62,0.4717253]
["bitfinex","SOLUSD",1733591808496,33.34244754,240.72,240.62,0.4717253]
["bitfinex","SOLUSD",1733591808701,7.91600321,240.68,240.62,0.4717253]
["bitfinex","SOLUSD",1733591809419,7.91600321,240.71,240.62,8.38772851]
["bitfinex","SOLUSD",1733591809616,3.5719,240.8,240.64,7.91600321]
["bitfinex","SOLUSD",1733591809828,7.91600321,240.74,240.64,7.91600321]
["bitfinex","SOLUSD",1733591810123,7.91600321,240.74,240.64,32.81600321]
["bitfinex","SOLUSD",1733591811911,7.91600321,240.74,240.64,24.9]
["bitfinex","SOLUSD",1733591812229,7.91600321,240.74,240.65,7.91600321]
["bitfinex","SOLUSD",1733591813218,20.37647,240.79,240.65,7.91600321]
["bitfinex","SOLUSD",1733591813402,7.91600321,240.73,240.65,7.91600321]
["bitfinex","SOLUSD",1733591814119,7.91600321,240.73,240.66,24.9]
["bitfinex","SOLUSD",1733591817413,0.12549,240.72,240.63,7.91600321]
["bitfinex","SOLUSD",1733591817605,7.91600321,240.71,240.62,25.3717253]
["bitfinex","SOLUSD",1733591817807,7.91600321,240.71,240.63,7.91600321]
["bitfinex","SOLUSD",1733591818629,7.91600321,240.69,240.62,0.4717253]
["bitfinex","SOLUSD",1733591818942,7.91600321,240.71,240.62,8.38772851]
["bitfinex","SOLUSD",1733591820227,7.91600321,240.69,240.62,0.4717253]
["bitfinex","SOLUSD",1733591820533,7.91600321,240.67,240.62,0.4717253]
["bitfinex","SOLUSD",1733591822246,20.0,240.74,240.63,3.659]
["bitfinex","SOLUSD",1733591822546,7.91600321,240.72,240.63,3.659]
["bitfinex","SOLUSD",1733591822909,7.91600321,240.7,240.63,3.659]
["bitfinex","SOLUSD",1733591823107,0.12549,240.69,240.63,3.659]
["bitfinex","SOLUSD",1733591823414,7.91600321,240.66,240.63,3.659]
["bitfinex","SOLUSD",1733591823844,0.12549,240.67,240.63,3.659]
["bitfinex","SOLUSD",1733591824141,0.12549,240.67,240.62,0.4717253]
["bitfinex","SOLUSD",1733591824716,7.91600321,240.66,240.62,0.4717253]
["bitfinex","SOLUSD",1733591825852,7.91600321,240.64,240.62,0.4717253]
["bitfinex","SOLUSD",1733591826235,0.12549,240.63,240.62,0.4717253]
["bitfinex","SOLUSD",1733591826432,0.25098,240.63,240.62,0.4717253]
["bitfinex","SOLUSD",1733591826955,0.37647,240.63,240.62,0.4717253]
["bitfinex","SOLUSD",1733591828354,24.153354,240.63,240.62,0.4717253]
["bitfinex","SOLUSD",1733591828530,55.81736684,240.63,240.49,3.659]
["bitfinex","SOLUSD",1733591828738,7.91600321,240.53,240.49,3.659]
["bitfinex","SOLUSD",1733591829131,7.91600321,240.53,240.4,0.62362515]
["bitfinex","SOLUSD",1733591829132,0.37647,240.52,240.4,0.62362515]
["bitfinex","SOLUSD",1733591829332,136.9,240.65,240.45,7.91600321]
["bitfinex","SOLUSD",1733591829333,20.0,240.57,240.45,7.91600321]
["bitfinex","SOLUSD",1733591829548,7.91600321,240.55,240.47,7.91600321]
["bitfinex","SOLUSD",1733591829956,0.37647,240.59,240.47,7.91600321]
["bitfinex","SOLUSD",1733591830235,0.12549,240.55,240.47,7.91600321]
["bitfinex","SOLUSD",1733591831565,7.91600321,240.57,240.47,7.91600321]
["bitfinex","SOLUSD",1733591831937,0.12549,240.56,240.47,7.91600321]
["bitfinex","SOLUSD",1733591832242,7.91600321,240.57,240.49,7.91600321]
["bitfinex","SOLUSD",1733591833064,20.0,240.63,240.51,31.69288721]
["bitfinex","SOLUSD",1733591833261,7.91600321,240.6,240.51,31.69288721]
["bitfinex","SOLUSD",1733591833462,0.12549,240.57,240.5,3.659]
["bitfinex","SOLUSD",1733591834031,7.91600321,240.6,240.51,7.91600321]
["bitfinex","SOLUSD",1733591834267,7.91600321,240.6,240.52,24.9]
["bitfinex","SOLUSD",1733591839339,7.91600321,240.6,240.51,24.9]
["bitfinex","SOLUSD",1733591842639,0.25098,240.65,240.51,24.9]
["bitfinex","SOLUSD",1733591842935,7.91600321,240.59,240.51,24.9]
["bitfinex","SOLUSD",1733591843134,7.91600321,240.55,240.5,3.659]
["bitfinex","SOLUSD",1733591843355,7.91600321,240.55,240.45,32.81600321]
["bitfinex","SOLUSD",1733591843568,7.91600321,240.53,240.45,32.81600321]
["bitfinex","SOLUSD",1733591844138,7.91600321,240.53,240.45,24.9]
["bitfinex","SOLUSD",1733591844840,7.91600321,240.53,240.46,23.776884]
["bitfinex","SOLUSD",1733591845243,7.91600321,240.53,240.45,24.9]
["bitfinex","SOLUSD",1733591845747,7.91600321,240.51,240.45,20.0]
["bitfinex","SOLUSD",1733591845949,7.91600321,240.46,240.31,15.403]
["bitfinex","SOLUSD",1733591846176,7.91600321,240.44,240.35,7.91600321]
["bitfinex","SOLUSD",1733591846741,7.91600321,240.44,240.35,32.81600321]
["bitfinex","SOLUSD",1733591846945,7.91600321,240.44,240.35,7.91600321]
["bitfinex","SOLUSD",1733591847258,7.91600321,240.44,240.36,23.776884]
["bitfinex","SOLUSD",1733591851660,7.91600321,240.46,240.36,23.776884]
["bitfinex","SOLUSD",1733591851971,20.0,240.47,240.39,7.91600321]
["bitfinex","SOLUSD",1733591852178,6.2502,240.5,240.38,8.38772851]
["bitfinex","SOLUSD",1733591852476,0.25098,240.46,240.38,0.4717253]
["bitfinex","SOLUSD",1733591854377,0.25098,240.46,240.38,25.3717253]
["bitfinex","SOLUSD",1733591855459,7.91600321,240.45,240.38,25.3717253]
["bitfinex","SOLUSD",1733591856063,7.91600321,240.45,240.38,0.4717253]
["bitfinex","SOLUSD",1733591856760,0.25098,240.46,240.38,0.4717253]
["bitfinex","SOLUSD",1733591856958,0.12549,240.46,240.38,0.4717253]
["bitfinex","SOLUSD",1733591857754,0.12549,240.49,240.38,0.4717253]
["bitfinex","SOLUSD",1733591857956,0.12549,240.52,240.4,7.91600321]
["bitfinex","SOLUSD",1733591858172,7.91600321,240.5,240.4,7.91600321]
["bitfinex","SOLUSD",1733591861260,7.91600321,240.48,240.39,24.9]
["bitfinex","SOLUSD",1733591862775,7.91600321,240.48,240.4,7.91600321]
["bitfinex","SOLUSD",1733591864372,7.91600321,240.48,240.41,24.9]
["bitfinex","SOLUSD",1733591865087,10.3934,240.54,240.41,24.9]
["bitfinex","SOLUSD",1733591865264,7.91600321,240.5,240.42,7.91600321]
["bitfinex","SOLUSD",1733591866292,7.91600321,240.52,240.42,7.91600321]
["bitfinex","SOLUSD",1733591867570,7.91600321,240.56,240.46,7.91600321]
["bitfinex","SOLUSD",1733591867775,7.91600321,240.56,240.46,32.81600321]
["bitfinex","SOLUSD",1733591868290,7.91600321,240.52,240.43,24.9]
["bitfinex","SOLUSD",1733591868495,7.91600321,240.52,240.43,32.81600321]
["bitfinex","SOLUSD",1733591868868,0.25098,240.59,240.45,7.91600321]
["bitfinex","SOLUSD",1733591869069,7.91600321,240.53,240.45,7.91600321]
["bitfinex","SOLUSD",1733591870288,7.91600321,240.51,240.42,24.9]
["bitfinex","SOLUSD",1733591870491,7.91600321,240.51,240.43,7.91600321]
["bitfinex","SOLUSD",1733591870704,0.37647,240.56,240.43,7.91600321]
["bitfinex","SOLUSD",1733591871005,7.91600321,240.53,240.43,7.91600321]
["bitfinex","SOLUSD",1733591871413,7.91600321,240.53,240.41,23.776884]
["bitfinex","SOLUSD",1733591871613,7.91600321,240.53,240.44,7.91600321]
["bitfinex","SOLUSD",1733591871780,7.91600321,240.53,240.43,7.91600321]
["bitfinex","SOLUSD",1733591873601,7.91600321,240.53,240.41,23.776884]
["bitfinex","SOLUSD",1733591873602,7.91600321,240.53,240.45,7.91600321]
["bitfinex","SOLUSD",1733591874190,0.37647,240.56,240.45,7.91600321]
["bitfinex","SOLUSD",1733591874379,7.91600321,240.54,240.45,7.91600321]
["bitfinex","SOLUSD",1733591874708,7.91600321,240.56,240.47,7.91600321]
["bitfinex","SOLUSD",1733591875808,0.37647,240.6,240.47,7.91600321]
["bitfinex","SOLUSD",1733591876110,7.91600321,240.56,240.47,7.91600321]
["bitfinex","SOLUSD",1733591876808,0.12549,240.6,240.47,7.91600321]
["bitfinex","SOLUSD",1733591877030,3.6391,240.63,240.52,7.91600321]
["bitfinex","SOLUSD",1733591877208,7.91600321,240.6,240.52,7.91600321]
["bitfinex","SOLUSD",1733591877690,0.25098,240.62,240.52,7.91600321]
["bitfinex","SOLUSD",1733591877891,5.74249251,240.66,240.52,7.91600321]
["bitfinex","SOLUSD",1733591878214,7.91600321,240.62,240.49,0.62352319]
["bitfinex","SOLUSD",1733591878431,7.91600321,240.6,240.5,23.776884]
["bitfinex","SOLUSD",1733591878596,7.91600321,240.6,240.51,7.91600321]
["bitfinex","SOLUSD",1733591879195,0.25098,240.65,240.53,7.91600321]
["bitfinex","SOLUSD",1733591879503,20.0,240.66,240.52,7.91600321]
["bitfinex","SOLUSD",1733591879504,7.91600321,240.61,240.52,7.91600321]
["bitfinex","SOLUSD",1733591881225,0.12549,240.68,240.54,7.91600321]
["bitfinex","SOLUSD",1733591881592,7.91600321,240.64,240.54,7.91600321]
["bitfinex","SOLUSD",1733591882421,7.91600321,240.6,240.49,34.172084]
["bitfinex","SOLUSD",1733591882591,7.91600321,240.6,240.52,7.91600321]
["bitfinex","SOLUSD",1733591882793,7.91600321,240.6,240.49,20.0]
["bitfinex","SOLUSD",1733591883011,7.91600321,240.58,240.5,7.91600321]
["bitfinex","SOLUSD",1733591883508,7.91600321,240.58,240.49,20.0]
["bitfinex","SOLUSD",1733591883818,7.91600321,240.58,240.49,27.91600321]
["bitfinex","SOLUSD",1733591884023,7.91600321,240.58,240.48,3.3827]
["bitfinex","SOLUSD",1733591884223,7.91600321,240.58,240.49,7.91600321]
["bitfinex","SOLUSD",1733591892031,7.91600321,240.63,240.53,7.91600321]
["bitfinex","SOLUSD",1733591892229,20.0,240.64,240.53,7.91600321]
["bitfinex","SOLUSD",1733591892406,10.3878,240.67,240.53,7.91600321]
["bitfinex","SOLUSD",1733591892407,0.25098,240.62,240.53,7.91600321]
["bitfinex","SOLUSD",1733591894129,7.91600321,240.63,240.53,7.91600321]
["bitfinex","SOLUSD",1733591894311,9.5409,240.69,240.53,7.91600321]
["bitfinex","SOLUSD",1733591894312,17.45690321,240.69,240.59,7.91600321]
["bitfinex","SOLUSD",1733591894502,6.0807,240.74,240.61,7.91600321]
["bitfinex","SOLUSD",1733591894707,7.91600321,240.71,240.63,7.91600321]
["bitfinex","SOLUSD",1733591896031,7.91600321,240.67,240.59,3.7134]
["bitfinex","SOLUSD",1733591898501,7.91600321,240.67,240.59,11.62940321]
["bitfinex","SOLUSD",1733591901622,7.91600321,240.67,240.59,3.7134]
["bitfinex","SOLUSD",1733591901954,7.91600321,240.63,240.55,7.91600321]
["bitfinex","SOLUSD",1733591903237,7.91600321,240.63,240.54,23.776884]
["bitfinex","SOLUSD",1733591903541,7.91600321,240.63,240.55,27.91600321]
["bitfinex","SOLUSD",1733591904512,7.91600321,240.65,240.57,7.91600321]
["bitfinex","SOLUSD",1733591904708,7.91600321,240.67,240.59,7.91600321]
["bitfinex","SOLUSD",1733591904909,6.2773,240.76,240.59,7.91600321]
["bitfinex","SOLUSD",1733591905112,7.91600321,240.71,240.63,7.91600321]
["bitfinex","SOLUSD",1733591906741,3.7119,240.77,240.65,31.69288721]
["bitfinex","SOLUSD",1733591906944,7.91600321,240.76,240.67,7.91600321]
["bitfinex","SOLUSD",1733591907713,7.91600321,240.76,240.65,23.776884]
["bitfinex","SOLUSD",1733591907714,3.2932,240.83,240.69,7.91600321]
["bitfinex","SOLUSD",1733591907914,0.25098,240.78,240.69,7.91600321]
["bitfinex","SOLUSD",1733591908358,7.91600321,240.79,240.66,0.62311739]
["bitfinex","SOLUSD",1733591908659,7.91600321,240.77,240.68,27.91600321]
["bitfinex","SOLUSD",1733591909467,7.91600321,240.79,240.7,7.91600321]
["bitfinex","SOLUSD",1733591909639,0.25098,240.78,240.7,7.91600321]
["bitfinex","SOLUSD",1733591910053,7.91600321,240.79,240.7,7.91600321]
["bitfinex","SOLUSD",1733591910238,7.91600321,240.79,240.71,7.91600321]
["bitfinex","SOLUSD",1733591910757,20.0,240.82,240.71,7.91600321]
["bitfinex","SOLUSD",1733591910945,7.91600321,240.79,240.71,7.91600321]
["bitfinex","SOLUSD",1733591912042,7.91600321,240.77,240.69,7.91600321]
["bitfinex","SOLUSD",1733591913447,7.91600321,240.77,240.68,20.0]
["bitfinex","SOLUSD",1733591913448,7.91600321,240.79,240.71,7.91600321]
["bitfinex","SOLUSD",1733591913862,30.3813,240.82,240.71,7.91600321]
["bitfinex","SOLUSD",1733591914051,7.91600321,240.79,240.71,7.91600321]
["bitfinex","SOLUSD",1733591914242,7.91600321,240.79,240.68,20.0]
["bitfinex","SOLUSD",1733591914443,7.91600321,240.77,240.69,7.91600321]
["bitfinex","SOLUSD",1733591917049,7.91600321,240.79,240.71,7.91600321]
["bitfinex","SOLUSD",1733591917251,8.16698321,240.81,240.71,7.91600321]
["bitfinex","SOLUSD",1733591917449,8.16698321,240.81,240.73,7.91600321]
["bitfinex","SOLUSD",1733591917760,7.91600321,240.81,240.73,7.91600321]
["bitfinex","SOLUSD",1733591918163,0.25098,240.82,240.73,7.91600321]
["bitfinex","SOLUSD",1733591918344,7.91600321,240.83,240.75,7.91600321]
["bitfinex","SOLUSD",1733591918671,7.91600321,240.85,240.75,7.91600321]
["bitfinex","SOLUSD",1733591919245,0.25098,240.84,240.75,7.91600321]
["bitfinex","SOLUSD",1733591920336,7.91600321,240.85,240.77,7.91600321]
["bitfinex","SOLUSD",1733591920538,3.2932,240.89,240.77,7.91600321]
["bitfinex","SOLUSD",1733591920539,8.04149321,240.87,240.77,7.91600321]
["bitfinex","SOLUSD",1733591920948,10.3779,240.9,240.79,7.91600321]
["bitfinex","SOLUSD",1733591921160,7.91600321,240.88,240.79,7.91600321]
["bitfinex","SOLUSD",1733591921444,7.91600321,240.9,240.81,7.91600321]
["bitfinex","SOLUSD",1733591922344,18.35889328,240.94,240.83,7.91600321]
["bitfinex","SOLUSD",1733591922345,1.70539328,240.94,240.83,7.91600321]
["bitfinex","SOLUSD",1733591922548,3.2932,240.95,240.83,7.91600321]
["bitfinex","SOLUSD",1733591922549,7.91600321,240.93,240.83,7.91600321]
["bitfinex","SOLUSD",1733591923171,7.91600321,240.89,240.81,7.91600321]
["bitfinex","SOLUSD",1733591923383,20.0,240.92,240.75,10.3842]
["bitfinex","SOLUSD",1733591923384,7.91600321,240.91,240.83,7.91600321]
["bitfinex","SOLUSD",1733591923877,20.0,240.92,240.83,7.91600321]
["bitfinex","SOLUSD",1733591924447,7.91600321,240.93,240.85,7.91600321]
["bitfinex","SOLUSD",1733591925755,14.52190721,240.99,240.85,7.91600321]
["bitfinex","SOLUSD",1733591926082,10.374,240.99,240.89,7.91600321]
["bitfinex","SOLUSD",1733591926264,7.91600321,240.98,240.89,7.91600321]
["bitfinex","SOLUSD",1733591926465,0.12549,240.97,240.89,7.91600321]
["bitfinex","SOLUSD",1733591926859,7.91600321,240.96,240.89,7.91600321]
["bitfinex","SOLUSD",1733591928349,20.0,241.01,240.86,23.776884]
["bitfinex","SOLUSD",1733591928555,7.91600321,240.97,240.89,7.91600321]
["bitfinex","SOLUSD",1733591929073,7.91600321,240.97,240.86,23.776884]
["bitfinex","SOLUSD",1733591929275,7.91600321,240.97,240.88,7.91600321]
["bitfinex","SOLUSD",1733591932280,1.62894854,241.05,240.9,7.91600321]
["bitfinex","SOLUSD",1733591932485,7.91600321,241.0,240.92,7.91600321]
["bitfinex","SOLUSD",1733591932684,0.25098,241.04,240.92,7.91600321]
["bitfinex","SOLUSD",1733591932857,7.91600321,241.0,240.92,7.91600321]
["bitfinex","SOLUSD",1733591933668,10.3695,241.1,240.96,7.91600321]
["bitfinex","SOLUSD",1733591933870,136.9,241.13,240.98,7.91600321]
["bitfinex","SOLUSD",1733591933871,9.6041,241.13,240.98,7.91600321]
["bitfinex","SOLUSD",1733591934078,9.6041,241.13,241.0,7.91600321]
["bitfinex","SOLUSD",1733591934256,7.91600321,241.1,241.0,7.91600321]
["bitfinex","SOLUSD",1733591934664,7.91600321,241.12,241.04,7.91600321]
["bitfinex","SOLUSD",1733591934867,7.91600321,241.08,241.01,3.4254]
["bitfinex","SOLUSD",1733591935782,7.91600321,241.08,240.98,20.0]
["bitfinex","SOLUSD",1733591935783,7.91600321,241.06,240.98,7.91600321]
["bitfinex","SOLUSD",1733591935984,7.91600321,241.04,240.96,7.91600321]
["bitfinex","SOLUSD",1733591938326,7.91600321,241.02,240.95,3.4254]
["bitfinex","SOLUSD",1733591938503,0.12549,241.01,240.92,7.91600321]
["bitfinex","SOLUSD",1733591938680,7.91600321,241.0,240.92,7.91600321]
["bitfinex","SOLUSD",1733591939379,0.12549,241.01,240.92,7.91600321]
["bitfinex","SOLUSD",1733591939575,0.12549,241.01,240.94,7.91600321]
["bitfinex","SOLUSD",1733591942700,27.91600321,241.03,240.94,7.91600321]
["bitfinex","SOLUSD",1733591943405,20.0,241.03,240.98,7.91600321]
["bitfinex","SOLUSD",1733591943584,7.91600321,241.06,240.98,7.91600321]
["bitfinex","SOLUSD",1733591944284,0.12549,241.05,240.98,7.91600321]
["bitfinex","SOLUSD",1733591944705,7.91600321,241.08,241.0,7.91600321]
["bitfinex","SOLUSD",1733591944909,7.91600321,241.1,241.02,7.91600321]
["bitfinex","SOLUSD",1733591945898,7.91600321,241.08,240.95,43.776884]
["bitfinex","SOLUSD",1733591946103,7.91600321,241.08,241.0,7.91600321]
["bitfinex","SOLUSD",1733591946585,0.25098,241.1,241.0,12.3962965]
["bitfinex","SOLUSD",1733591946789,0.25098,241.1,241.02,12.3962965]
["bitfinex","SOLUSD",1733591947021,20.0,241.12,241.02,12.3962965]
["bitfinex","SOLUSD",1733591947188,12.3962965,241.12,241.04,12.3962965]
["bitfinex","SOLUSD",1733591947392,0.12549,241.11,241.04,12.3962965]
["bitfinex","SOLUSD",1733591947914,12.3962965,241.12,241.04,12.3962965]
["bitfinex","SOLUSD",1733591948112,12.5217865,241.14,241.04,12.3962965]
["bitfinex","SOLUSD",1733591948313,0.37647,241.14,241.04,12.3962965]
["bitfinex","SOLUSD",1733591948497,12.7727665,241.14,241.04,12.3962965]
["bitfinex","SOLUSD",1733591948821,12.3962965,241.14,241.06,12.3962965]
["bitfinex","SOLUSD",1733591948990,19.66714692,241.19,241.02,2.8412]
["bitfinex","SOLUSD",1733591948991,12.3962965,241.16,241.08,12.3962965]
["bitfinex","SOLUSD",1733591949191,12.3962965,241.14,241.04,12.3962965]
["bitfinex","SOLUSD",1733591949902,12.3962965,241.12,241.04,12.3962965]
["bitfinex","SOLUSD",1733591950202,0.12549,241.11,241.04,12.3962965]
["bitfinex","SOLUSD",1733591950509,10.3672,241.15,241.02,2.8412]
["bitfinex","SOLUSD",1733591950510,12.3962965,241.1,241.02,12.3962965]
["bitfinex","SOLUSD",1733591950704,12.3962965,241.14,241.06,12.3962965]
["bitfinex","SOLUSD",1733591952712,0.12549,241.14,241.06,12.3962965]
["bitfinex","SOLUSD",1733591953230,20.0,241.15,241.06,12.3962965]
["bitfinex","SOLUSD",1733591954306,6.4723,241.21,241.1,12.3962965]
["bitfinex","SOLUSD",1733591954513,0.4717253,241.22,241.14,12.3962965]
["bitfinex","SOLUSD",1733591955486,0.4717253,241.22,241.08,24.9]
["bitfinex","SOLUSD",1733591955487,12.3962965,241.19,241.12,12.3962965]
["bitfinex","SOLUSD",1733591955816,12.3962965,241.19,241.1,12.3962965]
["bitfinex","SOLUSD",1733591956115,0.37647,241.18,241.1,12.3962965]
["bitfinex","SOLUSD",1733591956317,0.37647,241.16,241.08,12.3962965]
["bitfinex","SOLUSD",1733591956498,0.12549,241.14,241.07,2.9157]
["bitfinex","SOLUSD",1733591956907,12.3962965,241.15,241.07,2.9157]
["bitfinex","SOLUSD",1733591957194,0.12549,241.14,241.07,2.9157]
["bitfinex","SOLUSD",1733591957624,12.3962965,241.15,241.08,12.3962965]
["bitfinex","SOLUSD",1733591957989,0.12549,241.14,241.07,2.9157]
["bitfinex","SOLUSD",1733591958522,0.12549,241.14,241.06,12.3962965]
["bitfinex","SOLUSD",1733591958929,12.3962965,241.13,241.01,9.465]
["bitfinex","SOLUSD",1733591959414,12.3962965,241.13,241.05,12.3962965]
["bitfinex","SOLUSD",1733591960012,0.12549,241.1,241.03,12.3962965]
["bitfinex","SOLUSD",1733591963226,12.3962965,241.13,241.05,12.3962965]
["bitfinex","SOLUSD",1733591963923,0.12549,241.12,241.03,12.3962965]
["bitfinex","SOLUSD",1733591964420,0.12549,241.1,241.03,12.3962965]
["bitfinex","SOLUSD",1733591965417,12.3962965,241.13,241.05,12.3962965]
["bitfinex","SOLUSD",1733591965917,12.3962965,241.15,241.07,12.3962965]
["bitfinex","SOLUSD",1733591966619,22.7625965,241.17,241.07,12.3962965]
["bitfinex","SOLUSD",1733591968529,8.05376507,241.16,241.08,7.92827507]
["bitfinex","SOLUSD",1733591968726,13.2501,241.21,241.1,7.92827507]
["bitfinex","SOLUSD",1733591968892,7.92827507,241.19,241.1,7.92827507]
["bitfinex","SOLUSD",1733591969214,7.92827507,241.2,241.1,7.92827507]
["bitfinex","SOLUSD",1733591972126,0.12549,241.2,241.12,7.92827507]
["bitfinex","SOLUSD",1733591972296,8.05376507,241.2,241.12,7.92827507]
["bitfinex","SOLUSD",1733591972825,0.4717253,241.22,241.14,7.92827507]
["bitfinex","SOLUSD",1733591973497,8.40000037,241.22,241.14,7.92827507]
["bitfinex","SOLUSD",1733591976629,0.4717253,241.22,241.12,3.0245]
["bitfinex","SOLUSD",1733591976826,0.4717253,241.22,241.14,7.92827507]
["bitfinex","SOLUSD",1733591977708,0.4717253,241.22,241.16,7.92827507]
["bitfinex","SOLUSD",1733591980339,8.40000037,241.22,241.14,7.92827507]
["bitfinex","SOLUSD",1733591982048,8.40000037,241.22,241.13,7.92827507]
["bitfinex","SOLUSD",1733591982910,7.92827507,241.2,241.12,3.0245]
["bitfinex","SOLUSD",1733591983129,7.92827507,241.2,241.12,10.95277507]
["bitfinex","SOLUSD",1733591985120,8.40000037,241.22,241.12,10.95277507]
["bitfinex","SOLUSD",1733591987134,0.4717253,241.22,241.14,7.92827507]
["bitfinex","SOLUSD",1733591989131,0.4717253,241.22,241.18,7.92827507]
["bitfinex","SOLUSD",1733591990629,0.4717253,241.22,241.2,7.92827507]
["bitfinex","SOLUSD",1733591992624,0.4717253,241.22,241.18,7.92827507]
["bitfinex","SOLUSD",1733591992944,0.4717253,241.22,241.16,7.92827507]
["bitfinex","SOLUSD",1733591996335,0.4717253,241.22,241.14,6.4498]
["bitfinex","SOLUSD",1733591996652,0.4717253,241.22,241.16,7.92827507]
["bitfinex","SOLUSD",1733591997523,0.4717253,241.22,241.14,6.4498]
["bitfinex","SOLUSD",1733591997723,0.4717253,241.22,241.16,7.92827507]
["bitfinex","SOLUSD",1733591999938,0.4717253,241.22,241.18,7.92827507]
["bitfinex","SOLUSD",1733592000544,0.4717253,241.22,241.2,7.92827507]
["bitfinex","SOLUSD",1733592001838,0.4717253,241.22,241.18,7.92827507]
["bitfinex","SOLUSD",1733592003339,0.4717253,241.22,241.15,0.62177661]
["bitfinex","SOLUSD",1733592003542,0.4717253,241.22,241.19,7.92827507]
["bitfinex","SOLUSD",1733592004251,0.4717253,241.22,241.16,7.92827507]
["bitfinex","SOLUSD",1733592005747,0.12549,241.21,241.12,3.0245]
["bitfinex","SOLUSD",1733592005931,7.92827507,241.2,241.12,7.92827507]
["bitfinex","SOLUSD",1733592008437,7.92827507,241.2,241.09,20.0]
["bitfinex","SOLUSD",1733592008650,7.92827507,241.16,241.07,7.92827507]
["bitfinex","SOLUSD",1733592009236,0.12549,241.13,241.05,7.92827507]
["bitfinex","SOLUSD",1733592009441,0.12549,241.13,240.99,3.1329]
["bitfinex","SOLUSD",1733592009442,7.92827507,241.12,240.99,3.1329]
["bitfinex","SOLUSD",1733592009644,7.92827507,241.12,241.04,7.92827507]
["bitfinex","SOLUSD",1733592009957,7.92827507,241.12,241.02,7.92827507]
["bitfinex","SOLUSD",1733592012763,0.12549,241.16,241.06,7.92827507]
["bitfinex","SOLUSD",1733592013061,0.12549,241.16,241.08,7.92827507]
["bitfinex","SOLUSD",1733592013861,7.92827507,241.15,241.06,7.92827507]
["bitfinex","SOLUSD",1733592016043,20.0,241.17,241.06,7.92827507]
["bitfinex","SOLUSD",1733592016245,7.92827507,241.14,241.06,7.92827507]
["bitfinex","SOLUSD",1733592019158,6.0392,241.2,241.1,7.92827507]
["bitfinex","SOLUSD",1733592019357,13.96747507,241.2,241.1,7.92827507]
["bitfinex","SOLUSD",1733592019570,13.96747507,241.2,241.12,7.92827507]
["bitfinex","SOLUSD",1733592020640,13.96747507,241.2,241.1,7.92827507]
["bitfinex","SOLUSD",1733592021042,7.92827507,241.18,241.1,7.92827507]
["bitfinex","SOLUSD",1733592022247,6.0392,241.2,241.1,7.92827507]
["bitfinex","SOLUSD",1733592022248,13.96747507,241.2,241.1,7.92827507]
["bitfinex","SOLUSD",1733592022668,10.3626,241.26,241.14,7.92827507]
["bitfinex","SOLUSD",1733592022669,11.42780037,241.22,241.14,7.92827507]
["bitfinex","SOLUSD",1733592023052,8.40000037,241.22,241.14,7.92827507]
["bitfinex","SOLUSD",1733592023363,0.4717253,241.22,241.16,7.92827507]
["bitfinex","SOLUSD",1733592026747,0.4717253,241.22,241.2,7.92827507]
["bitfinex","SOLUSD",1733592030753,0.4717253,241.22,241.17,25.5217161]
["bitfinex","SOLUSD",1733592030973,0.4717253,241.22,241.19,7.92827507]
["bitfinex","SOLUSD",1733592031678,0.4717253,241.22,241.21,7.92827507]
["bitfinex","SOLUSD",1733592035781,0.4717253,241.22,241.21,32.82827507]
["bitfinex","SOLUSD",1733592036075,0.4717253,241.22,241.21,7.92827507]
["bitfinex","SOLUSD",1733592036461,0.4717253,241.22,241.21,8.54986248]
["bitfinex","SOLUSD",1733592037260,0.4717253,241.22,241.21,0.62158741]
["bitfinex","SOLUSD",1733592037580,0.4717253,241.22,241.21,7.92827507]
["bitfinex","SOLUSD",1733592037752,0.4717253,241.22,241.2,24.9]
["bitfinex","SOLUSD",1733592038068,0.4717253,241.22,241.21,8.54990856]
["bitfinex","SOLUSD",1733592038861,0.4717253,241.22,241.21,7.92827507]
["bitfinex","SOLUSD",1733592039067,0.4717253,241.22,241.2,20.0]
["bitfinex","SOLUSD",1733592039272,0.4717253,241.22,241.21,7.92827507]
["bitfinex","SOLUSD",1733592040971,0.4717253,241.22,241.2,44.9]
["bitfinex","SOLUSD",1733592041156,0.4717253,241.22,241.21,7.92827507]
["bitfinex","SOLUSD",1733592044900,0.4717253,241.22,241.21,32.82827507]
["bitfinex","SOLUSD",1733592045048,0.4717253,241.22,241.21,64.96542907]
["bitfinex","SOLUSD",1733592045254,2.53e-05,241.22,241.21,64.96542907]
["bitfinex","SOLUSD",1733592046189,2.53e-05,241.22,241.21,69.11842907]
["bitfinex","SOLUSD",1733592046368,2.53e-05,241.22,241.21,71.42171005]
["bitfinex","SOLUSD",1733592047693,6.3142,241.38,241.26,44.9]
["bitfinex","SOLUSD",1733592047985,6.3142,241.38,241.31,7.92827507]
["bitfinex","SOLUSD",1733592052288,7.92827507,241.4,241.31,7.92827507]
["bitfinex","SOLUSD",1733592054293,7.92827507,241.38,241.31,7.92827507]
["bitfinex","SOLUSD",1733592056299,20.0,241.4,241.27,20.62144122]
["bitfinex","SOLUSD",1733592056599,7.92827507,241.38,241.3,7.92827507]
["bitfinex","SOLUSD",1733592057787,20.0,241.4,241.32,7.92827507]
["bitfinex","SOLUSD",1733592057991,27.92827507,241.4,241.32,7.92827507]
["bitfinex","SOLUSD",1733592058364,7.92827507,241.41,241.32,7.92827507]
["bitfinex","SOLUSD",1733592059977,0.12549,241.43,241.34,7.92827507]
["bitfinex","SOLUSD",1733592060177,7.92827507,241.42,241.34,7.92827507]
["bitfinex","SOLUSD",1733592061066,9.5901253,241.46,241.34,7.92827507]
["bitfinex","SOLUSD",1733592061271,7.92827507,241.45,241.37,7.92827507]
["bitfinex","SOLUSD",1733592062999,0.12549,241.45,241.37,7.92827507]
["bitfinex","SOLUSD",1733592063300,0.4717253,241.46,241.37,7.92827507]
["bitfinex","SOLUSD",1733592063498,0.4717253,241.46,241.41,7.92827507]
["bitfinex","SOLUSD",1733592063868,0.4717253,241.46,241.43,7.92827507]
["bitfinex","SOLUSD",1733592067880,0.4717253,241.46,241.4,28.40632855]
["bitfinex","SOLUSD",1733592067881,0.4717253,241.46,241.45,7.92827507]
["bitfinex","SOLUSD",1733592068092,0.4717253,241.46,241.45,57.22625234]
["bitfinex","SOLUSD",1733592069392,0.4717253,241.46,241.45,57.47723234]
["bitfinex","SOLUSD",1733592070784,0.4717253,241.46,241.45,7.92827507]
["bitfinex","SOLUSD",1733592070981,0.4717253,241.46,241.45,33.44933009]
["bitfinex","SOLUSD",1733592071511,0.4717253,241.46,241.45,0.62091403]
["bitfinex","SOLUSD",1733592072081,0.4717253,241.46,241.45,62.4770531]
["bitfinex","SOLUSD",1733592072280,0.4717253,241.46,241.45,66.6300531]
["bitfinex","SOLUSD",1733592073188,9.0598,241.64,241.5,24.9]
["bitfinex","SOLUSD",1733592073386,9.0598,241.64,241.56,7.92827507]
["bitfinex","SOLUSD",1733592074113,7.92827507,241.63,241.51,0.6207974]
["bitfinex","SOLUSD",1733592074285,7.92827507,241.63,241.53,7.92827507]
["bitfinex","SOLUSD",1733592074484,7.92827507,241.61,241.53,7.92827507]
["bitfinex","SOLUSD",1733592078100,7.92827507,241.61,241.45,39.51205004]
["bitfinex","SOLUSD",1733592078101,7.92827507,241.54,241.45,2.8404]
["bitfinex","SOLUSD",1733592078431,7.92827507,241.52,241.45,7.92827507]
["bitfinex","SOLUSD",1733592078624,23.902374,241.6,241.47,7.92827507]
["bitfinex","SOLUSD",1733592078928,7.92827507,241.56,241.47,7.92827507]
["bitfinex","SOLUSD",1733592079104,23.902374,241.6,241.45,7.92827507]
["bitfinex","SOLUSD",1733592079105,7.92827507,241.54,241.45,7.92827507]
["bitfinex","SOLUSD",1733592080234,7.92827507,241.54,241.41,25.52109842]
["bitfinex","SOLUSD",1733592080400,7.92827507,241.49,241.4,2.8959]
["bitfinex","SOLUSD",1733592080605,7.92827507,241.49,241.41,7.92827507]
["bitfinex","SOLUSD",1733592081024,0.12549,241.53,241.43,7.92827507]
["bitfinex","SOLUSD",1733592081025,7.92827507,241.51,241.43,7.92827507]
["bitfinex","SOLUSD",1733592081196,7.92827507,241.51,241.4,3.51709479]
["bitfinex","SOLUSD",1733592081401,7.92827507,241.51,241.43,7.92827507]
["bitfinex","SOLUSD",1733592083111,0.25098,241.48,241.39,7.92827507]
["bitfinex","SOLUSD",1733592083309,7.92827507,241.47,241.39,7.92827507]
["bitfinex","SOLUSD",1733592086833,20.0,241.48,241.41,7.92827507]
["bitfinex","SOLUSD",1733592087031,8.05376507,241.5,241.41,7.92827507]
["bitfinex","SOLUSD",1733592087238,7.92827507,241.52,241.43,7.92827507]
["bitfinex","SOLUSD",1733592088525,0.12549,241.51,241.43,7.92827507]
["bitfinex","SOLUSD",1733592089041,17.19127507,241.54,241.45,7.92827507]
["bitfinex","SOLUSD",1733592089407,9.263,241.54,241.45,7.92827507]
["bitfinex","SOLUSD",1733592089631,7.92827507,241.56,241.47,7.92827507]
["bitfinex","SOLUSD",1733592091215,7.92827507,241.54,241.45,7.92827507]
["bitfinex","SOLUSD",1733592091542,7.92827507,241.52,241.38,24.9]
["bitfinex","SOLUSD",1733592091723,7.92827507,241.52,241.43,7.92827507]
["bitfinex","SOLUSD",1733592092447,7.92827507,241.5,241.38,24.9]
["bitfinex","SOLUSD",1733592092627,7.92827507,241.5,241.41,7.92827507]
["bitfinex","SOLUSD",1733592094023,24.153354,241.54,241.41,7.92827507]
["bitfinex","SOLUSD",1733592094223,7.92827507,241.51,241.43,7.92827507]
["bitfinex","SOLUSD",1733592094721,0.12549,241.53,241.45,7.92827507]
["bitfinex","SOLUSD",1733592096255,13.2997,241.59,241.47,7.92827507]
["bitfinex","SOLUSD",1733592096551,7.92827507,241.58,241.49,7.92827507]
["bitfinex","SOLUSD",1733592096737,0.25098,241.58,241.49,7.92827507]
["bitfinex","SOLUSD",1733592096934,8.17925507,241.58,241.49,7.92827507]
["bitfinex","SOLUSD",1733592098050,0.12549,241.57,241.49,7.92827507]
["bitfinex","SOLUSD",1733592099553,0.12549,241.56,241.49,7.92827507]
["bitfinex","SOLUSD",1733592101040,0.12549,241.56,241.45,0.62109842]
["bitfinex","SOLUSD",1733592101041,0.12549,241.55,241.47,7.92827507]
["bitfinex","SOLUSD",1733592102940,0.12549,241.55,241.49,7.92827507]
["bitfinex","SOLUSD",1733592103643,2.9515,241.59,241.51,7.92827507]
["bitfinex","SOLUSD",1733592103843,0.12549,241.59,241.53,7.92827507]
["bitfinex","SOLUSD",1733592104036,7.92827507,241.61,241.53,7.92827507]
["bitfinex","SOLUSD",1733592105155,7.92827507,241.61,241.5,0.62099363]
["bitfinex","SOLUSD",1733592105339,7.92827507,241.59,241.51,7.92827507]
["bitfinex","SOLUSD",1733592106064,0.12549,241.58,241.5,7.92827507]
["bitfinex","SOLUSD",1733592106465,0.25098,241.58,241.5,7.92827507]
["bitfinex","SOLUSD",1733592107297,7.92827507,241.55,241.47,7.92827507]
["bitfinex","SOLUSD",1733592107669,7.92827507,241.53,241.45,7.92827507]
["bitfinex","SOLUSD",1733592108494,7.92827507,241.53,241.41,24.82]
["bitfinex","SOLUSD",1733592108687,0.25098,241.52,241.41,24.82]
["bitfinex","SOLUSD",1733592108994,0.25098,241.52,241.44,7.92827507]
["bitfinex","SOLUSD",1733592109565,0.25098,241.52,241.41,24.82]
["bitfinex","SOLUSD",1733592109776,0.25098,241.52,241.44,7.92827507]
["bitfinex","SOLUSD",1733592111916,0.25098,241.52,241.41,24.82]
["bitfinex","SOLUSD",1733592112098,0.25098,241.52,241.44,7.92827507]
["bitfinex","SOLUSD",1733592114504,7.92827507,241.53,241.44,7.92827507]
["bitfinex","SOLUSD",1733592114727,7.92827507,241.53,241.46,7.92827507]
["bitfinex","SOLUSD",1733592115084,0.12549,241.54,241.48,7.92827507]
["bitfinex","SOLUSD",1733592116488,0.12549,241.55,241.48,7.92827507]
["bitfinex","SOLUSD",1733592120219,0.25098,241.56,241.48,7.92827507]
["bitfinex","SOLUSD",1733592120512,2.8554,241.6,241.52,7.92827507]
["bitfinex","SOLUSD",1733592120695,2.8554,241.6,241.54,7.92827507]
["bitfinex","SOLUSD",1733592120902,14.15947507,241.62,241.54,7.92827507]
["bitfinex","SOLUSD",1733592122902,0.12549,241.61,241.54,7.92827507]
["bitfinex","SOLUSD",1733592124122,0.12549,241.61,241.49,24.82]
["bitfinex","SOLUSD",1733592124123,24.027864,241.59,241.49,24.82]
["bitfinex","SOLUSD",1733592124418,0.12549,241.57,241.49,32.74827507]
["bitfinex","SOLUSD",1733592125793,0.25098,241.57,241.49,32.74827507]
["bitfinex","SOLUSD",1733592126405,7.92827507,241.56,241.48,7.92827507]
["bitfinex","SOLUSD",1733592126634,0.12549,241.55,241.48,7.92827507]
["bitfinex","SOLUSD",1733592126937,24.027864,241.57,241.48,7.92827507]
["bitfinex","SOLUSD",1733592127141,0.12549,241.56,241.48,7.92827507]
["bitfinex","SOLUSD",1733592129112,8.05376507,241.57,241.48,7.92827507]
["bitfinex","SOLUSD",1733592129937,7.92827507,241.59,241.5,7.92827507]
["bitfinex","SOLUSD",1733592130439,0.12549,241.56,241.49,24.82]
["bitfinex","SOLUSD",1733592130641,24.153354,241.54,241.46,7.92827507]
["bitfinex","SOLUSD",1733592130823,0.25098,241.52,241.44,7.92827507]
["bitfinex","SOLUSD",1733592131347,7.92827507,241.49,241.42,7.92827507]
["bitfinex","SOLUSD",1733592131518,7.92827507,241.49,241.41,24.82]
["bitfinex","SOLUSD",1733592131719,7.92827507,241.49,241.41,32.74827507]
["bitfinex","SOLUSD",1733592132322,0.12549,241.47,241.39,7.92827507]
["bitfinex","SOLUSD",1733592132525,0.12549,241.47,241.35,24.82]
["bitfinex","SOLUSD",1733592132526,0.25098,241.44,241.35,24.82]
["bitfinex","SOLUSD",1733592132847,0.25098,241.44,241.35,32.74827507]
["bitfinex","SOLUSD",1733592133229,10.88056507,241.47,241.37,7.92827507]
["bitfinex","SOLUSD",1733592133418,0.12549,241.46,241.41,7.92827507]
["bitfinex","SOLUSD",1733592133740,23.902374,241.5,241.43,7.92827507]
["bitfinex","SOLUSD",1733592133944,0.12549,241.49,241.43,7.92827507]
["bitfinex","SOLUSD",1733592135126,0.12549,241.44,241.37,7.92827507]
["bitfinex","SOLUSD",1733592135324,0.25098,241.44,241.35,7.92827507]
["bitfinex","SOLUSD",1733592136349,0.25098,241.44,241.37,7.92827507]
["bitfinex","SOLUSD",1733592137865,23.776884,241.51,241.39,7.92827507]
["bitfinex","SOLUSD",1733592138021,7.92827507,241.49,241.41,7.92827507]
["bitfinex","SOLUSD",1733592138227,7.92827507,241.49,241.39,24.82]
["bitfinex","SOLUSD",1733592138434,7.92827507,241.49,241.41,7.92827507]
["bitfinex","SOLUSD",1733592138621,2.8268,241.57,241.46,12.35339787]
["bitfinex","SOLUSD",1733592138822,12.35339787,241.56,241.46,12.35339787]
["bitfinex","SOLUSD",1733592139053,0.25098,241.55,241.46,12.35339787]
["bitfinex","SOLUSD",1733592139222,0.12549,241.53,241.46,12.35339787]
["bitfinex","SOLUSD",1733592139947,0.25098,241.53,241.46,12.35339787]
["bitfinex","SOLUSD",1733592141453,24.027864,241.51,241.44,12.35339787]
["bitfinex","SOLUSD",1733592141753,0.12549,241.49,241.42,12.35339787]
["bitfinex","SOLUSD",1733592145155,9.1079,241.48,241.39,20.62117523]
["bitfinex","SOLUSD",1733592145331,9.1079,241.48,241.44,12.35339787]
["bitfinex","SOLUSD",1733592145533,0.12549,241.5,241.42,12.35339787]
["bitfinex","SOLUSD",1733592145734,0.25098,241.46,241.38,12.35339787]
["bitfinex","SOLUSD",1733592145951,12.35339787,241.45,241.36,12.35339787]
["bitfinex","SOLUSD",1733592146135,0.25098,241.44,241.36,12.35339787]
["bitfinex","SOLUSD",1733592146954,0.12549,241.42,241.34,12.35339787]
["bitfinex","SOLUSD",1733592147153,24.153354,241.42,241.34,12.35339787]
["bitfinex","SOLUSD",1733592147459,24.153354,241.42,241.31,24.82]
["bitfinex","SOLUSD",1733592147460,12.35339787,241.39,241.31,24.82]
["bitfinex","SOLUSD",1733592148033,36.50675187,241.41,241.32,12.35339787]
["bitfinex","SOLUSD",1733592148846,23.776884,241.42,241.35,12.35339787]
["bitfinex","SOLUSD",1733592149045,9.1079,241.43,241.37,12.35339787]
["bitfinex","SOLUSD",1733592149351,3.0049,241.43,241.37,12.35339787]
["bitfinex","SOLUSD",1733592149739,12.35339787,241.47,241.39,12.35339787]
["bitfinex","SOLUSD",1733592150931,0.12549,241.46,241.39,12.35339787]
["bitfinex","SOLUSD",1733592151332,12.35339787,241.45,241.37,12.35339787]
["bitfinex","SOLUSD",1733592151555,0.12549,241.46,241.37,12.35339787]
["bitfinex","SOLUSD",1733592151743,0.12549,241.45,241.37,12.35339787]
["bitfinex","SOLUSD",1733592152155,0.25098,241.45,241.37,12.35339787]
["bitfinex","SOLUSD",1733592152544,12.47888787,241.45,241.37,12.35339787]
["bitfinex","SOLUSD",1733592152747,0.12549,241.46,241.37,12.35339787]
["bitfinex","SOLUSD",1733592152933,0.25098,241.46,241.37,12.35339787]
["bitfinex","SOLUSD",1733592153265,0.12549,241.46,241.39,12.35339787]
["bitfinex","SOLUSD",1733592153570,0.25098,241.47,241.39,12.35339787]
["bitfinex","SOLUSD",1733592153739,3.0049,241.49,241.43,12.35339787]
["bitfinex","SOLUSD",1733592153932,12.35339787,241.53,241.43,12.35339787]
["bitfinex","SOLUSD",1733592154156,12.35339787,241.53,241.45,12.35339787]
["bitfinex","SOLUSD",1733592154360,18.45639787,241.54,241.45,12.35339787]
["bitfinex","SOLUSD",1733592156453,12.35339787,241.61,241.52,12.35339787]
["bitfinex","SOLUSD",1733592156968,9.385,241.63,241.52,12.35339787]
["bitfinex","SOLUSD",1733592157179,12.35339787,241.62,241.52,12.35339787]
["bitfinex","SOLUSD",1733592157552,0.12549,241.61,241.52,12.35339787]
["bitfinex","SOLUSD",1733592157752,12.35339787,241.6,241.52,12.35339787]
["bitfinex","SOLUSD",1733592159158,0.12549,241.59,241.52,12.35339787]
["bitfinex","SOLUSD",1733592159356,12.35339787,241.58,241.5,12.35339787]
["bitfinex","SOLUSD",1733592159555,0.12549,241.57,241.5,12.35339787]
["bitfinex","SOLUSD",1733592160165,12.35339787,241.56,241.48,12.35339787]
["bitfinex","SOLUSD",1733592161580,0.12549,241.57,241.5,12.35339787]
["bitfinex","SOLUSD",1733592161751,0.25098,241.58,241.5,12.35339787]
["bitfinex","SOLUSD",1733592161948,24.027864,241.58,241.5,12.35339787]
["bitfinex","SOLUSD",1733592162355,0.25098,241.58,241.5,12.35339787]
["bitfinex","SOLUSD",1733592162772,12.60437787,241.58,241.5,12.35339787]
["bitfinex","SOLUSD",1733592164256,0.12549,241.54,241.44,0.62100111]
["bitfinex","SOLUSD",1733592164458,0.12549,241.54,241.46,12.35339787]
["bitfinex","SOLUSD",1733592164658,0.12549,241.54,241.48,12.35339787]
["bitfinex","SOLUSD",1733592166654,23.776884,241.55,241.48,12.35339787]
["bitfinex","SOLUSD",1733592166880,0.12549,241.57,241.5,12.35339787]
["bitfinex","SOLUSD",1733592167061,23.902374,241.59,241.5,12.35339787]
["bitfinex","SOLUSD",1733592169057,0.12549,241.58,241.5,12.35339787]
["bitfinex","SOLUSD",1733592170684,10.3462,241.64,241.52,12.35339787]
["bitfinex","SOLUSD",1733592170851,12.35339787,241.61,241.52,12.35339787]
["bitfinex","SOLUSD",1733592171982,0.12549,241.6,241.52,12.35339787]
["bitfinex","SOLUSD",1733592172180,0.12549,241.58,241.5,12.35339787]
["bitfinex","SOLUSD",1733592172390,24.027864,241.58,241.5,12.35339787]
["bitfinex","SOLUSD",1733592172893,0.12549,241.58,241.5,12.35339787]
["bitfinex","SOLUSD",1733592173671,23.902374,241.61,241.52,12.35339787]
["bitfinex","SOLUSD",1733592174291,0.12549,241.61,241.52,12.35339787]
["bitfinex","SOLUSD",1733592174489,12.35339787,241.62,241.53,0.6208644]
["bitfinex","SOLUSD",1733592174993,12.35339787,241.66,241.55,12.35339787]
["bitfinex","SOLUSD",1733592175179,12.35339787,241.66,241.55,12.9741639]
["bitfinex","SOLUSD",1733592175579,12.35339787,241.66,241.57,12.35339787]
["bitfinex","SOLUSD",1733592176168,0.25098,241.68,241.57,12.35339787]
["bitfinex","SOLUSD",1733592176370,0.12549,241.65,241.57,12.35339787]
["bitfinex","SOLUSD",1733592177904,12.35339787,241.66,241.58,0.62076704]
["bitfinex","SOLUSD",1733592178596,12.35339787,241.66,241.52,10.351]
["bitfinex","SOLUSD",1733592178597,12.35339787,241.66,241.53,0.62073261]
["bitfinex","SOLUSD",1733592178804,12.35339787,241.66,241.57,12.35339787]
["bitfinex","SOLUSD",1733592180394,12.35339787,241.64,241.55,12.35339787]
["bitfinex","SOLUSD",1733592182813,12.35339787,241.64,241.57,12.35339787]
["bitfinex","SOLUSD",1733592183393,0.12549,241.65,241.57,12.35339787]
["bitfinex","SOLUSD",1733592183594,0.12549,241.63,241.55,12.97417934]
["bitfinex","SOLUSD",1733592183780,24.027864,241.63,241.55,12.97417934]
["bitfinex","SOLUSD",1733592183977,19.6102,241.69,241.57,12.35339787]
["bitfinex","SOLUSD",1733592184206,0.12549,241.65,241.57,12.35339787]
["bitfinex","SOLUSD",1733592184518,12.35339787,241.64,241.57,12.35339787]
["bitfinex","SOLUSD",1733592184679,12.82512317,241.7,241.61,12.35339787]
["bitfinex","SOLUSD",1733592184889,0.12549,241.69,241.61,12.35339787]
["bitfinex","SOLUSD",1733592185108,0.25098,241.69,241.61,12.35339787]
["bitfinex","SOLUSD",1733592185806,12.60437787,241.69,241.61,12.35339787]
["bitfinex","SOLUSD",1733592188388,24.027864,241.69,241.61,12.35339787]
["bitfinex","SOLUSD",1733592189096,36.38126187,241.69,241.61,12.35339787]
["bitfinex","SOLUSD",1733592189406,36.38126187,241.69,241.57,20.0]
["bitfinex","SOLUSD",1733592189407,12.35339787,241.65,241.57,20.0]
["bitfinex","SOLUSD",1733592189835,12.35339787,241.65,241.56,12.35339787]
["bitfinex","SOLUSD",1733592190004,24.027864,241.64,241.56,12.35339787]
["bitfinex","SOLUSD",1733592196319,12.35339787,241.63,241.56,12.35339787]
["bitfinex","SOLUSD",1733592196480,24.027864,241.6,241.52,7.89895974]
["bitfinex","SOLUSD",1733592196680,23.902374,241.59,241.52,7.89895974]
["bitfinex","SOLUSD",1733592196883,23.902374,241.59,241.51,20.0]
["bitfinex","SOLUSD",1733592197080,23.902374,241.59,241.51,27.89895974]
["bitfinex","SOLUSD",1733592197301,7.89895974,241.6,241.53,7.89895974]
["bitfinex","SOLUSD",1733592197506,0.12549,241.61,241.53,7.89895974]
["bitfinex","SOLUSD",1733592198413,24.153354,241.61,241.53,7.89895974]
["bitfinex","SOLUSD",1733592200014,0.12549,241.59,241.51,27.89895974]
["bitfinex","SOLUSD",1733592201499,24.027864,241.59,241.51,7.89895974]
["bitfinex","SOLUSD",1733592201710,7.89895974,241.58,241.51,7.89895974]
["bitfinex","SOLUSD",1733592202028,0.12549,241.57,241.49,27.89895974]
["bitfinex","SOLUSD",1733592202329,0.12549,241.57,241.49,7.89895974]
["bitfinex","SOLUSD",1733592202901,7.89895974,241.56,241.45,3.0541]
["bitfinex","SOLUSD",1733592203227,7.89895974,241.56,241.48,7.89895974]
["bitfinex","SOLUSD",1733592203693,24.153354,241.55,241.45,3.0541]
["bitfinex","SOLUSD",1733592203898,7.89895974,241.52,241.45,7.89895974]
["bitfinex","SOLUSD",1733592204200,7.89895974,241.52,241.39,2.9791]
["bitfinex","SOLUSD",1733592204402,7.89895974,241.52,241.44,7.89895974]
["bitfinex","SOLUSD",1733592204913,7.89895974,241.52,241.39,2.9791]
["bitfinex","SOLUSD",1733592205117,7.89895974,241.52,241.45,7.89895974]
["bitfinex","SOLUSD",1733592206618,7.89895974,241.52,241.4,0.62112129]
["bitfinex","SOLUSD",1733592206928,0.12549,241.51,241.43,7.89895974]
["bitfinex","SOLUSD",1733592210927,7.89895974,241.5,241.4,0.62112129]
["bitfinex","SOLUSD",1733592211100,0.12549,241.49,241.4,27.89895974]
["bitfinex","SOLUSD",1733592211429,10.3498,241.55,241.39,7.89895974]
["bitfinex","SOLUSD",1733592211430,24.027864,241.47,241.39,7.89895974]
["bitfinex","SOLUSD",1733592211725,7.89895974,241.46,241.39,7.89895974]
["bitfinex","SOLUSD",1733592212233,0.12549,241.46,241.39,7.89895974]
["bitfinex","SOLUSD",1733592212904,23.902374,241.51,241.39,7.89895974]
["bitfinex","SOLUSD",1733592213224,7.89895974,241.48,241.39,7.89895974]
["bitfinex","SOLUSD",1733592215026,24.027864,241.47,241.37,20.0]
["bitfinex","SOLUSD",1733592215336,0.12549,241.45,241.37,27.89895974]
["bitfinex","SOLUSD",1733592215628,20.0,241.52,241.41,7.89895974]
["bitfinex","SOLUSD",1733592215835,24.027864,241.49,241.41,7.89895974]
["bitfinex","SOLUSD",1733592218331,24.027864,241.47,241.34,10.3587]
["bitfinex","SOLUSD",1733592218633,24.027864,241.47,241.38,7.89895974]
["bitfinex","SOLUSD",1733592219030,0.12549,241.47,241.4,7.89895974]
["bitfinex","SOLUSD",1733592219207,23.902374,241.47,241.4,7.89895974]
["bitfinex","SOLUSD",1733592219530,0.12549,241.46,241.38,7.89895974]
["bitfinex","SOLUSD",1733592220128,23.902374,241.45,241.38,7.89895974]
["bitfinex","SOLUSD",1733592220640,0.12549,241.44,241.38,7.89895974]
["bitfinex","SOLUSD",1733592222435,0.12549,241.44,241.36,7.89895974]
["bitfinex","SOLUSD",1733592229740,8.02444974,241.41,241.33,20.0]
["bitfinex","SOLUSD",1733592229938,24.027864,241.4,241.33,20.0]
["bitfinex","SOLUSD",1733592230231,24.027864,241.4,241.32,7.89895974]
["bitfinex","SOLUSD",1733592231244,0.12549,241.44,241.3,10.3604]
["bitfinex","SOLUSD",1733592231423,10.3518,241.51,241.4,7.89895974]
["bitfinex","SOLUSD",1733592231622,7.89895974,241.49,241.4,7.89895974]
["bitfinex","SOLUSD",1733592232528,8.14993974,241.47,241.35,20.0]
["bitfinex","SOLUSD",1733592232842,23.776884,241.46,241.38,7.89895974]
["bitfinex","SOLUSD",1733592233545,31.92682374,241.47,241.38,7.89895974]
["bitfinex","SOLUSD",1733592233930,0.12549,241.46,241.38,7.89895974]
["bitfinex","SOLUSD",1733592240445,7.89895974,241.45,241.37,7.89895974]
["bitfinex","SOLUSD",1733592243051,8.02444974,241.46,241.37,7.89895974]
["bitfinex","SOLUSD",1733592243659,8.02444974,241.46,241.37,27.89895974]
["bitfinex","SOLUSD",1733592244726,43.0651694,241.56,241.39,7.89895974]
["bitfinex","SOLUSD",1733592244727,17.42895974,241.48,241.39,7.89895974]
["bitfinex","SOLUSD",1733592244928,0.12549,241.47,241.39,7.89895974]
["bitfinex","SOLUSD",1733592245126,7.89895974,241.5,241.41,7.89895974]
["bitfinex","SOLUSD",1733592245447,6.258,241.53,241.45,7.89895974]
["bitfinex","SOLUSD",1733592245753,14.15695974,241.53,241.45,7.89895974]
["bitfinex","SOLUSD",1733592246047,7.89895974,241.52,241.45,7.89895974]
["bitfinex","SOLUSD",1733592246623,7.89895974,241.52,241.43,27.89895974]
["bitfinex","SOLUSD",1733592248535,0.12549,241.52,241.45,7.89895974]
["bitfinex","SOLUSD",1733592252649,6.6690803,241.62,241.43,20.0]
["bitfinex","SOLUSD",1733592252650,20.0,241.58,241.49,7.89895974]
["bitfinex","SOLUSD",1733592252860,9.5436,241.61,241.49,7.89895974]
["bitfinex","SOLUSD",1733592253027,9.5436,241.61,241.51,7.89895974]
["bitfinex","SOLUSD",1733592253355,0.12549,241.6,241.53,7.89895974]
["bitfinex","SOLUSD",1733592254252,24.027864,241.6,241.53,7.89895974]
["bitfinex","SOLUSD",1733592254455,0.25098,241.6,241.53,7.89895974]
["bitfinex","SOLUSD",1733592255650,41.94043896,241.68,241.53,7.89895974]
["bitfinex","SOLUSD",1733592255651,9.5436,241.67,241.53,7.89895974]
["bitfinex","SOLUSD",1733592255853,7.89895974,241.62,241.53,7.89895974]
["bitfinex","SOLUSD",1733592261169,7.89895974,241.62,241.53,20.0]
["bitfinex","SOLUSD",1733592261860,7.89895974,241.64,241.54,7.89895974]
["bitfinex","SOLUSD",1733592262239,7.89895974,241.64,241.56,7.89895974]
["bitfinex","SOLUSD",1733592262960,0.12549,241.66,241.58,7.89895974]
["bitfinex","SOLUSD",1733592264965,7.89895974,241.65,241.58,7.89895974]
["bitfinex","SOLUSD",1733592266947,7.89895974,241.65,241.54,20.62079367]
["bitfinex","SOLUSD",1733592267149,7.89895974,241.65,241.57,7.89895974]
["bitfinex","SOLUSD",1733592269263,9.5436,241.67,241.57,7.89895974]
["bitfinex","SOLUSD",1733592269764,7.89895974,241.65,241.57,7.89895974]
["bitfinex","SOLUSD",1733592270149,0.25098,241.69,241.57,7.89895974]
["bitfinex","SOLUSD",1733592270349,7.89895974,241.66,241.57,7.89895974]
["bitfinex","SOLUSD",1733592278782,0.12549,241.68,241.57,7.89895974]
["bitfinex","SOLUSD",1733592278966,7.89895974,241.66,241.57,7.89895974]
["bitfinex","SOLUSD",1733592280378,0.4717253,241.7,241.63,7.89895974]
["bitfinex","SOLUSD",1733592281483,8.37068504,241.7,241.59,20.0]
["bitfinex","SOLUSD",1733592281660,0.4717253,241.7,241.61,7.89895974]
["bitfinex","SOLUSD",1733592281867,7.89895974,241.69,241.61,7.89895974]
["bitfinex","SOLUSD",1733592282465,0.4717253,241.7,241.61,7.89895974]
["bitfinex","SOLUSD",1733592283085,0.4717253,241.7,241.63,7.89895974]
["bitfinex","SOLUSD",1733592283259,0.4717253,241.7,241.65,7.89895974]
["bitfinex","SOLUSD",1733592286172,0.4717253,241.7,241.69,7.89895974]
["bitfinex","SOLUSD",1733592287439,0.4717253,241.7,241.69,17.73538671]
["bitfinex","SOLUSD",1733592287902,0.4717253,241.7,241.69,28.07258671]
["bitfinex","SOLUSD",1733592288084,2.53e-05,241.7,241.69,53.14356671]
["bitfinex","SOLUSD",1733592288288,2.53e-05,241.7,241.69,54.79243275]
["bitfinex","SOLUSD",1733592288588,2.53e-05,241.7,241.69,38.0732]
["bitfinex","SOLUSD",1733592288788,2.53e-05,241.7,241.69,35.63495974]
["bitfinex","SOLUSD",1733592289090,2.53e-05,241.7,241.69,43.53391974]
["bitfinex","SOLUSD",1733592289673,2.53e-05,241.7,241.69,44.15431792]
["bitfinex","SOLUSD",1733592290186,2.53e-05,241.7,241.69,44.40529792]
["bitfinex","SOLUSD",1733592290384,2.53e-05,241.7,241.69,46.05416396]
["bitfinex","SOLUSD",1733592292007,0.12549,241.89,241.75,20.0]
["bitfinex","SOLUSD",1733592292176,10.0,241.9,241.8,7.89895974]
["bitfinex","SOLUSD",1733592292382,17.89895974,241.9,241.8,10.81495974]
["bitfinex","SOLUSD",1733592292780,17.89895974,241.9,241.82,7.89895974]
["bitfinex","SOLUSD",1733592292781,10.0,241.9,241.82,7.89895974]
["bitfinex","SOLUSD",1733592293106,10.0,241.9,241.84,7.89895974]
["bitfinex","SOLUSD",1733592293280,10.0,241.9,241.81,0.62016365]
["bitfinex","SOLUSD",1733592293475,7.89895974,241.89,241.8,10.81495974]
["bitfinex","SOLUSD",1733592293702,7.89895974,241.89,241.8,7.89895974]
["bitfinex","SOLUSD",1733592294401,0.12549,241.88,241.8,7.89895974]
["bitfinex","SOLUSD",1733592294778,23.902374,241.89,241.8,7.89895974]
["bitfinex","SOLUSD",1733592294977,31.80133374,241.89,241.8,7.89895974]
["bitfinex","SOLUSD",1733592295574,23.902374,241.89,241.8,7.89895974]
["bitfinex","SOLUSD",1733592295777,0.12549,241.89,241.82,7.89895974]
["bitfinex","SOLUSD",1733592298174,7.89895974,241.88,241.76,20.0]
["bitfinex","SOLUSD",1733592298397,7.89895974,241.84,241.76,7.89895974]
["bitfinex","SOLUSD",1733592298612,23.902374,241.83,241.69,18.24256]
["bitfinex","SOLUSD",1733592298781,7.89895974,241.82,241.74,7.89895974]
["bitfinex","SOLUSD",1733592299895,7.89895974,241.8,241.72,7.89895974]
["bitfinex","SOLUSD",1733592300087,7.89895974,241.8,241.7,7.89895974]
["bitfinex","SOLUSD",1733592300825,7.89895974,241.78,241.7,7.89895974]
["bitfinex","SOLUSD",1733592301194,0.12549,241.77,241.66,16.551903]
["bitfinex","SOLUSD",1733592301389,0.12549,241.77,241.63,2.916]
["bitfinex","SOLUSD",1733592301390,7.89895974,241.76,241.67,7.89895974]
["bitfinex","SOLUSD",1733592302285,23.902374,241.75,241.67,7.89895974]
["bitfinex","SOLUSD",1733592302596,7.89895974,241.74,241.65,7.89895974]
["bitfinex","SOLUSD",1733592303504,7.89895974,241.72,241.62,7.89895974]
["bitfinex","SOLUSD",1733592303882,0.12549,241.69,241.62,7.89895974]
["bitfinex","SOLUSD",1733592304083,0.12549,241.69,241.6,7.89896]
["bitfinex","SOLUSD",1733592304084,7.89895974,241.68,241.6,7.89895974]
["bitfinex","SOLUSD",1733592305018,7.89895974,241.68,241.57,2.9963]
["bitfinex","SOLUSD",1733592305185,7.89895974,241.68,241.58,7.89895974]
["bitfinex","SOLUSD",1733592305516,7.89895974,241.68,241.6,7.89895974]
["bitfinex","SOLUSD",1733592306086,7.89895974,241.66,241.53,24.82]
["bitfinex","SOLUSD",1733592306395,7.89895974,241.66,241.58,7.89895974]
["bitfinex","SOLUSD",1733592307093,6.6482,241.68,241.55,7.89895974]
["bitfinex","SOLUSD",1733592307094,0.12549,241.63,241.55,7.89895974]
["bitfinex","SOLUSD",1733592308005,0.12549,241.63,241.51,7.89896]
["bitfinex","SOLUSD",1733592308205,0.12549,241.63,241.54,7.89895974]
["bitfinex","SOLUSD",1733592309691,0.25098,241.61,241.51,7.89896]
["bitfinex","SOLUSD",1733592310018,7.89895974,241.58,241.51,7.89895974]
["bitfinex","SOLUSD",1733592310819,7.89895974,241.58,241.5,7.89895974]
["bitfinex","SOLUSD",1733592311118,23.902374,241.59,241.5,7.89895974]
["bitfinex","SOLUSD",1733592311315,31.80133374,241.59,241.5,7.89895974]
["bitfinex","SOLUSD",1733592312125,0.25098,241.58,241.46,7.89896]
["bitfinex","SOLUSD",1733592312297,8.02444974,241.57,241.47,7.89895974]
["bitfinex","SOLUSD",1733592312488,8.02444974,241.55,241.47,7.89895974]
["bitfinex","SOLUSD",1733592312683,0.12549,241.53,241.45,7.89895974]
["bitfinex","SOLUSD",1733592312887,23.776884,241.54,241.45,7.89895974]
["bitfinex","SOLUSD",1733592315329,10.94455974,241.53,241.44,27.89895974]
["bitfinex","SOLUSD",1733592315535,10.94455974,241.53,241.45,24.82]
["bitfinex","SOLUSD",1733592315834,10.94455974,241.53,241.37,10.3573]
["bitfinex","SOLUSD",1733592315835,7.89895974,241.51,241.4,16.570117]
["bitfinex","SOLUSD",1733592315999,7.89895974,241.51,241.42,7.89895974]
["bitfinex","SOLUSD",1733592316627,23.902374,241.5,241.39,10.3573]
["bitfinex","SOLUSD",1733592316832,23.902374,241.5,241.41,7.89895974]
["bitfinex","SOLUSD",1733592317749,23.902374,241.48,241.4,27.89895974]
["bitfinex","SOLUSD",1733592318038,6.6482,241.58,241.46,7.89895974]
["bitfinex","SOLUSD",1733592318328,6.6482,241.58,241.51,7.89895974]
["bitfinex","SOLUSD",1733592318538,3.0456,241.6,241.51,7.89895974]
["bitfinex","SOLUSD",1733592319110,7.89895974,241.59,241.51,7.89895974]
["bitfinex","SOLUSD",1733592319339,7.89895974,241.59,241.49,7.89895974]
["bitfinex","SOLUSD",1733592319904,6.6482,241.63,241.55,7.89895974]
["bitfinex","SOLUSD",1733592320611,6.6482,241.63,241.51,0.62084668]
["bitfinex","SOLUSD",1733592320612,14.54715974,241.63,241.51,20.62084668]
["bitfinex","SOLUSD",1733592320827,14.54715974,241.63,241.55,7.89895974]
["bitfinex","SOLUSD",1733592321011,14.54715974,241.63,241.53,7.89895974]
["bitfinex","SOLUSD",1733592321226,0.12549,241.6,241.51,7.89895974]
["bitfinex","SOLUSD",1733592321426,0.12549,241.6,241.49,7.89895974]
["bitfinex","SOLUSD",1733592321427,7.89895974,241.59,241.49,7.89895974]
["bitfinex","SOLUSD",1733592322247,7.89895974,241.59,241.51,7.89895974]
["bitfinex","SOLUSD",1733592323109,7.89895974,241.61,241.51,7.89895974]
["bitfinex","SOLUSD",1733592324957,7.89895974,241.59,241.51,7.89895974]
["bitfinex","SOLUSD",1733592326036,8.14993974,241.61,241.51,7.89895974]
["bitfinex","SOLUSD",1733592326224,8.02444974,241.61,241.51,7.89895974]
["bitfinex","SOLUSD",1733592326427,6.6482,241.63,241.55,7.89895974]
["bitfinex","SOLUSD",1733592326948,6.6482,241.63,241.57,7.89895974]
["bitfinex","SOLUSD",1733592327111,7.89895974,241.65,241.57,7.89895974]
["bitfinex","SOLUSD",1733592327314,10.94455974,241.67,241.57,7.89895974]
["bitfinex","SOLUSD",1733592327527,10.94455974,241.67,241.59,7.89895974]
["bitfinex","SOLUSD",1733592327528,3.0456,241.67,241.59,7.89895974]
["bitfinex","SOLUSD",1733592328141,14.06565974,241.69,241.59,7.89895974]
["bitfinex","SOLUSD",1733592328713,6.1667,241.69,241.61,7.89895974]
["bitfinex","SOLUSD",1733592328935,10.93995974,241.73,241.64,7.89895974]
["bitfinex","SOLUSD",1733592329127,3.041,241.73,241.64,7.89895974]
["bitfinex","SOLUSD",1733592329453,3.041,241.73,241.66,7.89895974]
["bitfinex","SOLUSD",1733592330216,3.041,241.73,241.64,7.89895974]
["bitfinex","SOLUSD",1733592330415,7.89895974,241.72,241.64,7.89895974]
["bitfinex","SOLUSD",1733592330632,12.33023573,241.7,241.61,12.33023573]
["bitfinex","SOLUSD",1733592333014,12.33023573,241.72,241.63,12.33023573]
["bitfinex","SOLUSD",1733592334812,24.027864,241.72,241.63,12.33023573]
["bitfinex","SOLUSD",1733592335248,3.041,241.73,241.65,12.33023573]
["bitfinex","SOLUSD",1733592335546,12.33023573,241.75,241.67,12.33023573]
["bitfinex","SOLUSD",1733592335725,0.37647,241.76,241.67,12.33023573]
["bitfinex","SOLUSD",1733592335925,12.70670573,241.76,241.67,12.33023573]
["bitfinex","SOLUSD",1733592336129,0.37647,241.76,241.67,12.33023573]
["bitfinex","SOLUSD",1733592336350,12.58121573,241.76,241.67,12.33023573]
["bitfinex","SOLUSD",1733592337559,12.33023573,241.75,241.67,12.33023573]
["bitfinex","SOLUSD",1733592338563,12.33023573,241.75,241.63,0.62064725]
["bitfinex","SOLUSD",1733592338564,12.33023573,241.73,241.66,23.776884]
["bitfinex","SOLUSD",1733592338727,12.33023573,241.71,241.64,23.776884]
["bitfinex","SOLUSD",1733592339147,12.33023573,241.73,241.65,12.33023573]
["bitfinex","SOLUSD",1733592339329,12.33023573,241.75,241.66,23.776884]
["bitfinex","SOLUSD",1733592340732,12.33023573,241.73,241.66,23.776884]
["bitfinex","SOLUSD",1733592340961,0.12549,241.75,241.66,23.776884]
["bitfinex","SOLUSD",1733592341259,12.33023573,241.73,241.65,12.33023573]
["bitfinex","SOLUSD",1733592341426,12.33023573,241.73,241.66,23.776884]
["bitfinex","SOLUSD",1733592342433,12.33023573,241.73,241.65,12.33023573]
["bitfinex","SOLUSD",1733592342667,12.33023573,241.73,241.63,32.33023573]
["bitfinex","SOLUSD",1733592342970,12.33023573,241.67,241.57,24.82]
["bitfinex","SOLUSD",1733592343130,12.33023573,241.67,241.59,12.33023573]
["bitfinex","SOLUSD",1733592344974,12.33023573,241.69,241.59,12.33023573]
["bitfinex","SOLUSD",1733592345569,12.33023573,241.69,241.6,23.776884]
["bitfinex","SOLUSD",1733592345928,12.33023573,241.69,241.57,24.82]
["bitfinex","SOLUSD",1733592345929,12.33023573,241.65,241.57,12.33023573]
["bitfinex","SOLUSD",1733592346129,12.33023573,241.65,241.55,12.33023573]
["bitfinex","SOLUSD",1733592347356,12.33023573,241.65,241.56,23.776884]
["bitfinex","SOLUSD",1733592349348,0.12549,241.67,241.57,12.33023573]
["bitfinex","SOLUSD",1733592349561,12.33023573,241.65,241.57,12.33023573]
["bitfinex","SOLUSD",1733592350535,7.8959148,241.65,241.56,31.6727988]
["bitfinex","SOLUSD",1733592351850,7.8959148,241.63,241.51,24.82]
["bitfinex","SOLUSD",1733592352055,7.8959148,241.59,241.45,0.62095672]
["bitfinex","SOLUSD",1733592352361,10.3456,241.65,241.53,7.8959148]
["bitfinex","SOLUSD",1733592352567,7.8959148,241.63,241.53,7.8959148]
["bitfinex","SOLUSD",1733592353474,7.8959148,241.63,241.54,23.776884]
["bitfinex","SOLUSD",1733592353983,20.0,241.64,241.54,23.776884]
["bitfinex","SOLUSD",1733592354152,7.8959148,241.63,241.54,23.776884]
["bitfinex","SOLUSD",1733592354683,7.8959148,241.63,241.55,7.8959148]
["bitfinex","SOLUSD",1733592358688,0.37647,241.66,241.55,7.8959148]
["bitfinex","SOLUSD",1733592358886,7.8959148,241.63,241.55,7.8959148]
["bitfinex","SOLUSD",1733592359864,22.34223576,241.79,241.6,23.776884]
["bitfinex","SOLUSD",1733592360063,16.9691148,241.7,241.62,23.776884]
["bitfinex","SOLUSD",1733592362550,9.0732,241.7,241.62,23.776884]
["bitfinex","SOLUSD",1733592362755,16.9691148,241.7,241.62,23.776884]
["bitfinex","SOLUSD",1733592365679,16.9691148,241.7,241.62,22.92058909]
["bitfinex","SOLUSD",1733592366687,7.8959148,241.66,241.57,7.8959148]
["bitfinex","SOLUSD",1733592366888,7.8959148,241.64,241.55,7.8959148]
["bitfinex","SOLUSD",1733592367465,7.8959148,241.66,241.57,7.8959148]
["bitfinex","SOLUSD",1733592367958,7.8959148,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1733592370761,7.8959148,241.64,241.56,23.776884]
["bitfinex","SOLUSD",1733592372573,9.3831,241.78,241.6,32.7159148]
["bitfinex","SOLUSD",1733592372889,7.8959148,241.81,241.73,23.776884]
["bitfinex","SOLUSD",1733592373090,2.8339,241.91,241.78,7.8959148]
["bitfinex","SOLUSD",1733592373256,6.5492,241.93,241.83,23.776884]
["bitfinex","SOLUSD",1733592373700,7.8959148,241.91,241.83,23.776884]
["bitfinex","SOLUSD",1733592374000,7.8959148,241.86,241.78,23.776884]
["bitfinex","SOLUSD",1733592374568,12.31658186,241.85,241.78,23.776884]
["bitfinex","SOLUSD",1733592374781,12.31658186,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1733592375278,12.31658186,241.83,241.75,23.776884]
["bitfinex","SOLUSD",1733592377012,12.31658186,241.81,241.73,23.776884]
["bitfinex","SOLUSD",1733592377364,12.31658186,241.79,241.7,23.776884]
["bitfinex","SOLUSD",1733592377680,12.31658186,241.79,241.69,37.13658186]
["bitfinex","SOLUSD",1733592378982,12.31658186,241.79,241.7,23.776884]
["bitfinex","SOLUSD",1733592379797,12.31658186,241.77,241.7,23.776884]
["bitfinex","SOLUSD",1733592379967,12.31658186,241.87,241.76,23.776884]
["bitfinex","SOLUSD",1733592380166,0.4717253,241.94,241.81,23.776884]
["bitfinex","SOLUSD",1733592380361,0.4717253,241.94,241.83,23.776884]
["bitfinex","SOLUSD",1733592380362,12.31658186,241.91,241.83,23.776884]
["bitfinex","SOLUSD",1733592381684,12.31658186,241.93,241.85,23.776884]
["bitfinex","SOLUSD",1733592382103,0.4717253,241.94,241.87,23.776884]
["bitfinex","SOLUSD",1733592382473,12.31658186,241.93,241.85,23.776884]
["bitfinex","SOLUSD",1733592383315,12.78830716,241.94,241.85,23.776884]
["bitfinex","SOLUSD",1733592383603,12.78830716,241.94,241.86,12.31658186]
["bitfinex","SOLUSD",1733592383911,12.78830716,241.94,241.87,23.776884]
["bitfinex","SOLUSD",1733592384205,12.78830716,241.94,241.86,23.776884]
["bitfinex","SOLUSD",1733592388494,12.78830716,241.94,241.86,36.09346586]
["bitfinex","SOLUSD",1733592390522,0.4717253,241.94,241.86,36.09346586]
["bitfinex","SOLUSD",1733592393399,0.4717253,241.94,241.92,12.31658186]
["bitfinex","SOLUSD",1733592393613,0.4717253,241.94,241.93,23.776884]
["bitfinex","SOLUSD",1733592393824,0.4717253,241.94,241.93,51.588184]
["bitfinex","SOLUSD",1733592395030,0.4717253,241.94,241.93,63.90476586]
["bitfinex","SOLUSD",1733592395205,0.4717253,241.94,241.91,20.0]
["bitfinex","SOLUSD",1733592395530,0.4717253,241.94,241.9,12.31658186]
["bitfinex","SOLUSD",1733592395819,0.4717253,241.94,241.91,24.82]
["bitfinex","SOLUSD",1733592396422,0.4717253,241.94,241.92,12.31658186]
["bitfinex","SOLUSD",1733592396608,0.4717253,241.94,241.93,23.776884]
["bitfinex","SOLUSD",1733592397209,0.4717253,241.94,241.91,23.776884]
["bitfinex","SOLUSD",1733592397408,0.4717253,241.94,241.93,23.776884]
["bitfinex","SOLUSD",1733592397615,0.4717253,241.94,241.9,12.31658186]
["bitfinex","SOLUSD",1733592398115,0.4717253,241.94,241.88,34.4062]
["bitfinex","SOLUSD",1733592398316,0.4717253,241.94,241.89,12.31658186]
["bitfinex","SOLUSD",1733592398522,0.4717253,241.94,241.91,12.31658186]
["bitfinex","SOLUSD",1733592398740,0.4717253,241.94,241.92,23.776884]
["bitfinex","SOLUSD",1733592402709,0.4717253,241.94,241.9,7.87330329]
["bitfinex","SOLUSD",1733592403048,0.4717253,241.94,241.87,23.776884]
["bitfinex","SOLUSD",1733592403337,0.4717253,241.94,241.88,7.87330329]
["bitfinex","SOLUSD",1733592403638,0.4717253,241.94,241.89,23.776884]
["bitfinex","SOLUSD",1733592404711,0.4717253,241.94,241.91,23.776884]
["bitfinex","SOLUSD",1733592405041,0.4717253,241.94,241.93,23.776884]
["bitfinex","SOLUSD",1733592405350,0.4717253,241.94,241.93,13.776884]
["bitfinex","SOLUSD",1733592406032,0.4717253,241.94,241.93,38.556884]
["bitfinex","SOLUSD",1733592406538,0.4717253,241.94,241.93,50.85584103]
["bitfinex","SOLUSD",1733592407845,0.4717253,241.94,241.84,24.78]
["bitfinex","SOLUSD",1733592408014,0.4717253,241.94,241.88,12.29895703]
["bitfinex","SOLUSD",1733592408849,0.4717253,241.94,241.9,12.29895703]
["bitfinex","SOLUSD",1733592409025,0.4717253,241.94,241.92,12.29895703]
["bitfinex","SOLUSD",1733592409415,0.4717253,241.94,241.93,23.776884]
["bitfinex","SOLUSD",1733592411154,0.4717253,241.94,241.92,12.29895703]
["bitfinex","SOLUSD",1733592411461,0.4717253,241.94,241.87,24.78]
["bitfinex","SOLUSD",1733592411619,0.4717253,241.94,241.88,12.29895703]
["bitfinex","SOLUSD",1733592412041,0.4717253,241.94,241.9,12.29895703]
["bitfinex","SOLUSD",1733592413519,0.4717253,241.94,241.88,12.29895703]
["bitfinex","SOLUSD",1733592415152,12.77068233,241.94,241.85,20.0]
["bitfinex","SOLUSD",1733592415441,12.77068233,241.94,241.84,12.29895703]
["bitfinex","SOLUSD",1733592416218,12.29895703,241.92,241.84,12.29895703]
["bitfinex","SOLUSD",1733592416652,12.29895703,241.92,241.82,12.29895703]
["bitfinex","SOLUSD",1733592416816,12.29895703,241.9,241.82,12.29895703]
["bitfinex","SOLUSD",1733592417445,0.25098,241.93,241.78,12.29895703]
["bitfinex","SOLUSD",1733592417446,12.29895703,241.88,241.78,12.29895703]
["bitfinex","SOLUSD",1733592418045,0.25098,241.93,241.78,12.29895703]
["bitfinex","SOLUSD",1733592418046,12.29895703,241.86,241.78,12.29895703]
["bitfinex","SOLUSD",1733592418960,12.29895703,241.88,241.78,12.29895703]
["bitfinex","SOLUSD",1733592419127,12.29895703,241.92,241.84,12.29895703]
["bitfinex","SOLUSD",1733592420056,12.29895703,241.92,241.82,12.29895703]
["bitfinex","SOLUSD",1733592420726,12.29895703,241.88,241.8,12.29895703]
["bitfinex","SOLUSD",1733592421265,12.29895703,241.86,241.78,12.29895703]
["bitfinex","SOLUSD",1733592421428,12.29895703,241.86,241.76,12.29895703]
["bitfinex","SOLUSD",1733592421855,12.29895703,241.84,241.76,12.29895703]
["bitfinex","SOLUSD",1733592426472,12.29895703,241.84,241.75,20.0]
["bitfinex","SOLUSD",1733592426779,12.29895703,241.86,241.76,12.29895703]
["bitfinex","SOLUSD",1733592428564,7.88319564,241.85,241.76,7.88319564]
["bitfinex","SOLUSD",1733592430863,7.88319564,241.83,241.74,7.88319564]
["bitfinex","SOLUSD",1733592432665,7.88319564,241.83,241.71,24.78]
["bitfinex","SOLUSD",1733592432840,7.88319564,241.83,241.74,7.88319564]
["bitfinex","SOLUSD",1733592433776,7.88319564,241.83,241.71,24.78]
["bitfinex","SOLUSD",1733592434078,7.88319564,241.83,241.74,7.88319564]
["bitfinex","SOLUSD",1733592439175,7.88319564,241.83,241.75,7.88319564]
["bitfinex","SOLUSD",1733592445537,5.0,241.82,241.72,0.62043455]
["bitfinex","SOLUSD",1733592445819,7.88319564,241.77,241.67,7.88319564]
["bitfinex","SOLUSD",1733592446189,7.88319564,241.75,241.65,7.88319564]
["bitfinex","SOLUSD",1733592446623,7.88319564,241.75,241.65,32.66319564]
["bitfinex","SOLUSD",1733592447496,0.25098,241.77,241.65,32.66319564]
["bitfinex","SOLUSD",1733592447497,7.88319564,241.73,241.65,32.66319564]
["bitfinex","SOLUSD",1733592447811,7.88319564,241.73,241.65,24.78]
["bitfinex","SOLUSD",1733592448711,7.88319564,241.73,241.65,48.556884]
["bitfinex","SOLUSD",1733592449840,7.88319564,241.73,241.64,7.88319564]
["bitfinex","SOLUSD",1733592451193,7.88319564,241.71,241.62,32.66319564]
["bitfinex","SOLUSD",1733592451922,0.25098,241.75,241.64,7.88319564]
["bitfinex","SOLUSD",1733592452129,7.88319564,241.73,241.64,7.88319564]
["bitfinex","SOLUSD",1733592454047,0.12549,241.76,241.64,32.66319564]
["bitfinex","SOLUSD",1733592454349,7.88319564,241.74,241.64,32.66319564]
["bitfinex","SOLUSD",1733592457749,0.12549,241.76,241.68,7.88319564]
["bitfinex","SOLUSD",1733592457750,20.0,241.76,241.68,7.88319564]
["bitfinex","SOLUSD",1733592458046,17.48719564,241.78,241.68,7.88319564]
["bitfinex","SOLUSD",1733592458964,17.48719564,241.78,241.68,32.66319564]
["bitfinex","SOLUSD",1733592459441,7.88319564,241.74,241.66,24.78]
["bitfinex","SOLUSD",1733592461647,7.88319564,241.76,241.67,7.88319564]
["bitfinex","SOLUSD",1733592463343,7.88319564,241.77,241.67,32.66319564]
["bitfinex","SOLUSD",1733592464632,7.88319564,241.77,241.69,7.88319564]
["bitfinex","SOLUSD",1733592464838,7.88319564,241.77,241.68,24.78]
["bitfinex","SOLUSD",1733592465037,7.88319564,241.75,241.68,24.78]
["bitfinex","SOLUSD",1733592465771,7.88319564,241.75,241.65,56.44007964]
["bitfinex","SOLUSD",1733592466871,7.88319564,241.71,241.59,24.78]
["bitfinex","SOLUSD",1733592467166,7.88319564,241.71,241.61,24.78]
["bitfinex","SOLUSD",1733592467665,0.12549,241.74,241.62,7.88319564]
["bitfinex","SOLUSD",1733592467884,7.88319564,241.75,241.66,7.88319564]
["bitfinex","SOLUSD",1733592468189,7.88319564,241.75,241.66,32.66319564]
["bitfinex","SOLUSD",1733592468749,7.88319564,241.75,241.66,24.78]
["bitfinex","SOLUSD",1733592468953,7.88319564,241.75,241.66,32.66319564]
["bitfinex","SOLUSD",1733592469879,9.604,241.78,241.66,32.66319564]
["bitfinex","SOLUSD",1733592470051,7.88319564,241.76,241.67,48.556884]
["bitfinex","SOLUSD",1733592470465,7.88319564,241.76,241.68,7.88319564]
["bitfinex","SOLUSD",1733592470889,5.15091744,241.84,241.73,7.88319564]
["bitfinex","SOLUSD",1733592471062,14.45994817,241.86,241.73,7.88319564]
["bitfinex","SOLUSD",1733592471063,7.88319564,241.83,241.73,7.88319564]
["bitfinex","SOLUSD",1733592471269,9.5842,241.86,241.75,7.88319564]
["bitfinex","SOLUSD",1733592471567,7.88319564,241.84,241.75,7.88319564]
["bitfinex","SOLUSD",1733592473969,7.88319564,241.84,241.71,0.62035389]
["bitfinex","SOLUSD",1733592473970,9.5842,241.92,241.81,7.88319564]
["bitfinex","SOLUSD",1733592474185,17.46739564,241.92,241.83,7.88319564]
["bitfinex","SOLUSD",1733592474384,9.5842,241.99,241.87,7.88319564]
["bitfinex","SOLUSD",1733592474582,7.88319564,241.96,241.87,7.88319564]
["bitfinex","SOLUSD",1733592475598,8.35492094,241.94,241.81,24.78]
["bitfinex","SOLUSD",1733592475793,7.88319564,241.92,241.83,7.88319564]
["bitfinex","SOLUSD",1733592476603,8.35492094,241.94,241.85,7.88319564]
["bitfinex","SOLUSD",1733592476811,0.4717253,241.94,241.87,7.88319564]
["bitfinex","SOLUSD",1733592477898,0.4717253,241.94,241.89,7.88319564]
["bitfinex","SOLUSD",1733592479342,0.4717253,241.94,241.92,7.88319564]
["bitfinex","SOLUSD",1733592482028,8.35492094,241.94,241.85,2.9499]
["bitfinex","SOLUSD",1733592482329,8.35492094,241.94,241.85,10.83309564]
["bitfinex","SOLUSD",1733592484434,8.35492094,241.94,241.86,23.776884]
["bitfinex","SOLUSD",1733592486619,8.35492094,241.94,241.85,7.88319564]
["bitfinex","SOLUSD",1733592488903,0.4717253,241.94,241.85,7.88319564]
["bitfinex","SOLUSD",1733592490908,7.88319564,241.93,241.81,24.78]
["bitfinex","SOLUSD",1733592491128,7.88319564,241.91,241.81,23.776884]
["bitfinex","SOLUSD",1733592491336,7.88319564,241.91,241.83,23.776884]
["bitfinex","SOLUSD",1733592493733,7.88319564,241.93,241.84,7.88319564]
["bitfinex","SOLUSD",1733592494524,9.6095253,241.94,241.86,7.88319564]
["bitfinex","SOLUSD",1733592495040,0.4717253,241.94,241.88,7.88319564]
["bitfinex","SOLUSD",1733592495235,0.4717253,241.94,241.9,7.88319564]
["bitfinex","SOLUSD",1733592496119,0.4717253,241.94,241.9,32.66319564]
["bitfinex","SOLUSD",1733592496323,0.4717253,241.94,241.9,7.88319564]
["bitfinex","SOLUSD",1733592500938,0.4717253,241.94,241.88,7.88319564]
["bitfinex","SOLUSD",1733592501774,0.4717253,241.94,241.9,7.88319564]
["bitfinex","SOLUSD",1733592505570,0.4717253,241.94,241.89,20.0]
["bitfinex","SOLUSD",1733592505754,0.4717253,241.94,241.91,7.88319564]
["bitfinex","SOLUSD",1733592511546,0.4717253,241.94,241.93,7.88319564]
["bitfinex","SOLUSD",1733592512182,0.4717253,241.94,241.92,23.776884]
["bitfinex","SOLUSD",1733592512477,0.4717253,241.94,241.92,31.66007964]
["bitfinex","SOLUSD",1733592515145,0.4717253,241.94,241.92,56.44007964]
["bitfinex","SOLUSD",1733592516047,0.4717253,241.94,241.92,57.05987194]
["bitfinex","SOLUSD",1733592517892,0.4717253,241.94,241.93,4.132]
["bitfinex","SOLUSD",1733592518095,0.4717253,241.94,241.93,52.688884]
["bitfinex","SOLUSD",1733592518297,0.4717253,241.94,241.93,48.556884]
["bitfinex","SOLUSD",1733592518665,0.4717253,241.94,241.93,56.44007964]
["bitfinex","SOLUSD",1733592522168,0.4717253,241.94,241.89,27.9081]
["bitfinex","SOLUSD",1733592522369,0.4717253,241.94,241.91,7.88319564]
["bitfinex","SOLUSD",1733592523389,0.4717253,241.94,241.92,23.776884]
["bitfinex","SOLUSD",1733592524190,0.4717253,241.94,241.91,7.88319564]
["bitfinex","SOLUSD",1733592524393,0.4717253,241.94,241.9,23.776884]
["bitfinex","SOLUSD",1733592524773,7.35492094,241.99,241.9,23.776884]
["bitfinex","SOLUSD",1733592524991,7.35492094,241.99,241.91,7.88319564]
["bitfinex","SOLUSD",1733592533403,7.35492094,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1733592533608,7.88319564,242.01,241.93,7.88319564]
["bitfinex","SOLUSD",1733592533783,7.88319564,242.01,241.94,23.776884]
["bitfinex","SOLUSD",1733592534283,7.88319564,242.01,241.92,23.776884]
["bitfinex","SOLUSD",1733592537192,3.1196,242.05,241.95,7.88319564]
["bitfinex","SOLUSD",1733592537193,7.88319564,242.03,241.95,7.88319564]
["bitfinex","SOLUSD",1733592537508,7.88319564,242.03,241.96,23.776884]
["bitfinex","SOLUSD",1733592540128,3.1196,242.05,241.96,23.776884]
["bitfinex","SOLUSD",1733592540293,11.00279564,242.05,241.96,23.776884]
["bitfinex","SOLUSD",1733592540929,7.88319564,242.03,241.96,23.776884]
["bitfinex","SOLUSD",1733592541511,3.1196,242.05,241.93,23.776884]
["bitfinex","SOLUSD",1733592541512,7.88319564,242.01,241.93,23.776884]
["bitfinex","SOLUSD",1733592542037,3.1196,242.05,241.9,20.0]
["bitfinex","SOLUSD",1733592542038,7.88319564,241.99,241.9,20.0]
["bitfinex","SOLUSD",1733592542332,7.88319564,241.97,241.87,24.78]
["bitfinex","SOLUSD",1733592542513,7.88319564,241.97,241.88,7.88319564]
["bitfinex","SOLUSD",1733592543436,7.88319564,241.97,241.89,23.776884]
["bitfinex","SOLUSD",1733592544430,7.88319564,241.99,241.9,7.88319564]
["bitfinex","SOLUSD",1733592548428,7.88319564,241.99,241.87,25.39994871]
["bitfinex","SOLUSD",1733592548616,7.88319564,241.99,241.87,24.78]
["bitfinex","SOLUSD",1733592548830,7.88319564,241.99,241.9,7.88319564]
["bitfinex","SOLUSD",1733592549335,7.88319564,241.97,241.83,27.715]
["bitfinex","SOLUSD",1733592549644,7.88319564,241.95,241.86,7.88319564]
["bitfinex","SOLUSD",1733592550706,7.88319564,241.95,241.83,27.715]
["bitfinex","SOLUSD",1733592551008,7.88319564,241.95,241.86,7.88319564]
["bitfinex","SOLUSD",1733592551207,7.88319564,241.95,241.82,24.78]
["bitfinex","SOLUSD",1733592551520,7.88319564,241.95,241.85,7.88319564]
["bitfinex","SOLUSD",1733592551733,7.88319564,241.93,241.85,7.88319564]
["bitfinex","SOLUSD",1733592552411,2.7874,241.96,241.85,7.88319564]
["bitfinex","SOLUSD",1733592552616,7.88319564,241.93,241.85,7.88319564]
["bitfinex","SOLUSD",1733592555204,7.88319564,241.89,241.81,20.0]
["bitfinex","SOLUSD",1733592555805,7.88319564,241.91,241.82,7.88319564]
["bitfinex","SOLUSD",1733592556231,2.7874,241.96,241.84,7.88319564]
["bitfinex","SOLUSD",1733592556540,7.88319564,241.95,241.86,7.88319564]
["bitfinex","SOLUSD",1733592559416,2.7874,241.96,241.86,7.88319564]
["bitfinex","SOLUSD",1733592559630,7.88319564,241.95,241.86,7.88319564]
["bitfinex","SOLUSD",1733592560633,6.4462,241.97,241.88,7.88319564]
["bitfinex","SOLUSD",1733592560839,7.88319564,242.0,241.92,7.88319564]
["bitfinex","SOLUSD",1733592561831,2.7874,242.02,241.94,7.88319564]
["bitfinex","SOLUSD",1733592562923,0.12464549,242.07,241.94,7.88319564]
["bitfinex","SOLUSD",1733592563125,20.0,242.06,241.96,7.88319564]
["bitfinex","SOLUSD",1733592563335,7.88319564,242.05,241.96,7.88319564]
["bitfinex","SOLUSD",1733592568243,7.88319564,241.98,241.84,2.8632]
["bitfinex","SOLUSD",1733592568445,2.9483,242.0,241.8,6.1998]
["bitfinex","SOLUSD",1733592568446,7.88319564,241.94,241.8,6.1998]
["bitfinex","SOLUSD",1733592568749,7.88319564,241.92,241.84,7.88319564]
["bitfinex","SOLUSD",1733592569154,20.0,241.98,241.86,7.88319564]
["bitfinex","SOLUSD",1733592569327,7.88319564,241.94,241.86,7.88319564]
["bitfinex","SOLUSD",1733592569525,7.88319564,241.96,241.88,7.88319564]
["bitfinex","SOLUSD",1733592570438,6.39782465,242.08,241.96,26.67984604]
["bitfinex","SOLUSD",1733592570628,12.79564931,242.1,241.92,31.53278256]
["bitfinex","SOLUSD",1733592570629,7.88319564,242.1,242.02,23.776884]
["bitfinex","SOLUSD",1733592570831,7.88319564,242.1,242.01,32.66319564]
["bitfinex","SOLUSD",1733592571363,7.88319564,242.08,242.01,24.78]
["bitfinex","SOLUSD",1733592571662,7.88319564,242.08,241.99,32.66319564]
["bitfinex","SOLUSD",1733592571955,9.348,242.16,242.03,24.78]
["bitfinex","SOLUSD",1733592572261,7.88319564,242.11,242.03,24.78]
["bitfinex","SOLUSD",1733592573256,8.00784113,242.07,241.97,24.78]
["bitfinex","SOLUSD",1733592573557,8.00784113,242.07,241.99,24.78]
["bitfinex","SOLUSD",1733592573764,8.00784113,242.07,242.0,48.556884]
["bitfinex","SOLUSD",1733592574851,8.00784113,242.07,242.0,56.44007964]
["bitfinex","SOLUSD",1733592574852,0.12464549,242.07,242.0,56.44007964]
["bitfinex","SOLUSD",1733592576463,0.12464549,242.07,242.0,48.556884]
["bitfinex","SOLUSD",1733592576680,0.12464549,242.07,242.01,7.88319564]
["bitfinex","SOLUSD",1733592578563,0.12464549,242.07,242.03,7.88319564]
["bitfinex","SOLUSD",1733592585849,0.12464549,242.07,242.03,32.66319564]
["bitfinex","SOLUSD",1733592586049,0.12464549,242.07,242.06,32.66319564]
["bitfinex","SOLUSD",1733592586581,0.12464549,242.07,242.06,36.79519564]
["bitfinex","SOLUSD",1733592587914,0.12464549,242.07,242.06,61.56798409]
["bitfinex","SOLUSD",1733592588087,0.12464549,242.07,242.06,57.43598409]
["bitfinex","SOLUSD",1733592588952,0.12464549,242.07,242.06,61.56798409]
["bitfinex","SOLUSD",1733592590256,0.12464549,242.07,242.06,25.77590445]
["bitfinex","SOLUSD",1733592590457,0.12464549,242.07,242.06,32.66319564]
["bitfinex","SOLUSD",1733592590673,0.12464549,242.07,242.06,36.79519564]
["bitfinex","SOLUSD",1733592591683,0.12464549,242.07,242.06,32.66319564]
["bitfinex","SOLUSD",1733592592384,0.12464549,242.07,242.06,36.79519564]
["bitfinex","SOLUSD",1733592592592,0.12464549,242.07,242.05,24.78]
["bitfinex","SOLUSD",1733592592761,0.12464549,242.07,242.06,7.88319564]
["bitfinex","SOLUSD",1733592594466,0.12464549,242.07,242.06,12.01519564]
["bitfinex","SOLUSD",1733592594666,0.12464549,242.07,242.06,36.79519564]
["bitfinex","SOLUSD",1733592596659,0.12464549,242.07,242.06,27.88319564]
["bitfinex","SOLUSD",1733592597884,0.12464549,242.07,242.06,52.66319564]
["bitfinex","SOLUSD",1733592598571,0.12464549,242.07,242.06,56.79519564]
["bitfinex","SOLUSD",1733592599206,0.12464549,242.07,242.06,44.78]
["bitfinex","SOLUSD",1733592599381,0.12464549,242.07,242.06,52.66319564]
["bitfinex","SOLUSD",1733592601682,0.12464549,242.07,242.05,20.0]
["bitfinex","SOLUSD",1733592601908,0.12464549,242.07,242.05,7.88319564]
["bitfinex","SOLUSD",1733592603011,0.12464549,242.07,242.02,7.88319564]
["bitfinex","SOLUSD",1733592603708,0.12464549,242.07,242.04,7.88319564]
["bitfinex","SOLUSD",1733592605281,8.9465,242.13,241.99,28.912]
["bitfinex","SOLUSD",1733592605282,23.776884,242.1,241.99,28.912]
["bitfinex","SOLUSD",1733592605484,31.66007964,242.12,242.03,7.88319564]
["bitfinex","SOLUSD",1733592608101,23.776884,242.12,242.03,7.88319564]
["bitfinex","SOLUSD",1733592608417,23.776884,242.12,242.05,7.88319564]
["bitfinex","SOLUSD",1733592608592,23.776884,242.12,242.03,7.88319564]
["bitfinex","SOLUSD",1733592611009,0.12549,242.11,242.03,7.88319564]
["bitfinex","SOLUSD",1733592613619,8.13417564,242.09,241.99,20.0]
["bitfinex","SOLUSD",1733592613922,0.12549,242.07,242.0,7.88319564]
["bitfinex","SOLUSD",1733592614539,0.12549,242.0,241.88,24.78]
["bitfinex","SOLUSD",1733592614717,23.902374,242.0,241.91,7.88319564]
["bitfinex","SOLUSD",1733592614922,7.88319564,241.99,241.91,7.88319564]
["bitfinex","SOLUSD",1733592615325,0.12549,241.96,241.86,2.8328]
["bitfinex","SOLUSD",1733592615527,23.776884,241.94,241.87,7.88319564]
["bitfinex","SOLUSD",1733592615927,23.776884,241.94,241.89,7.88319564]
["bitfinex","SOLUSD",1733592616657,23.776884,241.94,241.91,7.88319564]
["bitfinex","SOLUSD",1733592617362,7.88319564,242.07,241.96,20.0]
["bitfinex","SOLUSD",1733592617563,7.88319564,242.07,241.98,7.88319564]
["bitfinex","SOLUSD",1733592617857,0.25098,242.06,241.98,7.88319564]
["bitfinex","SOLUSD",1733592618087,7.88319564,242.07,241.98,7.88319564]
["bitfinex","SOLUSD",1733592618291,0.25098,242.06,241.98,7.88319564]
["bitfinex","SOLUSD",1733592618682,12.2954328,242.08,241.99,12.2954328]
["bitfinex","SOLUSD",1733592620963,12.2954328,242.08,241.96,44.78]
["bitfinex","SOLUSD",1733592620964,0.12549,242.05,241.97,12.2954328]
["bitfinex","SOLUSD",1733592622791,12.2954328,242.11,242.02,12.2954328]
["bitfinex","SOLUSD",1733592623098,0.12549,242.1,242.02,12.2954328]
["bitfinex","SOLUSD",1733592623280,0.25098,242.1,242.02,12.2954328]
["bitfinex","SOLUSD",1733592623799,12.2954328,242.09,242.01,20.0]
["bitfinex","SOLUSD",1733592624097,12.2954328,242.07,241.98,12.2954328]
["bitfinex","SOLUSD",1733592624697,0.12549,242.06,241.98,12.2954328]
["bitfinex","SOLUSD",1733592624900,12.2954328,242.03,241.93,10.3333]
["bitfinex","SOLUSD",1733592625079,0.12549,242.02,241.94,12.2954328]
["bitfinex","SOLUSD",1733592626010,12.2954328,242.01,241.92,12.2954328]
["bitfinex","SOLUSD",1733592628221,12.2954328,242.03,241.94,12.2954328]
["bitfinex","SOLUSD",1733592628390,12.2954328,242.03,241.92,20.0]
["bitfinex","SOLUSD",1733592628391,26.647584,242.06,241.98,12.2954328]
["bitfinex","SOLUSD",1733592628596,38.9430168,242.06,241.98,12.2954328]
["bitfinex","SOLUSD",1733592628816,0.12549,242.05,241.98,12.2954328]
["bitfinex","SOLUSD",1733592629316,12.2954328,242.04,241.94,12.2954328]
["bitfinex","SOLUSD",1733592630123,24.027864,242.03,241.94,12.2954328]
["bitfinex","SOLUSD",1733592630631,23.776884,242.05,241.96,12.2954328]
["bitfinex","SOLUSD",1733592630789,36.0723168,242.05,241.96,12.2954328]
["bitfinex","SOLUSD",1733592631593,0.12549,242.04,241.96,12.2954328]
["bitfinex","SOLUSD",1733592632192,0.25098,242.04,241.96,12.2954328]
["bitfinex","SOLUSD",1733592632400,0.25098,242.02,241.96,12.2954328]
["bitfinex","SOLUSD",1733592633838,15.1661328,242.06,241.96,12.2954328]
["bitfinex","SOLUSD",1733592634153,23.776884,242.05,241.96,12.2954328]
["bitfinex","SOLUSD",1733592634646,0.12549,242.04,241.96,12.2954328]
["bitfinex","SOLUSD",1733592635847,12.5464128,242.04,241.96,12.2954328]
["bitfinex","SOLUSD",1733592636057,12.5464128,242.04,241.94,12.2954328]
["bitfinex","SOLUSD",1733592636263,12.5464128,242.04,241.94,37.0754328]
["bitfinex","SOLUSD",1733592636771,0.25098,242.02,241.94,37.0754328]
["bitfinex","SOLUSD",1733592637075,12.5464128,242.02,241.94,37.0754328]
["bitfinex","SOLUSD",1733592637250,12.5464128,242.02,241.94,12.2954328]
["bitfinex","SOLUSD",1733592637578,23.776884,242.01,241.94,12.2954328]
["bitfinex","SOLUSD",1733592637751,0.25098,242.0,241.92,12.2954328]
["bitfinex","SOLUSD",1733592638069,0.12549,241.98,241.9,12.2954328]
["bitfinex","SOLUSD",1733592638270,12.4209228,241.98,241.9,12.2954328]
["bitfinex","SOLUSD",1733592638572,12.4209228,241.98,241.88,4.132]
["bitfinex","SOLUSD",1733592638573,0.12549,241.96,241.88,12.2954328]
["bitfinex","SOLUSD",1733592640779,0.12549,241.96,241.88,7.87456404]
["bitfinex","SOLUSD",1733592644245,0.12549,241.95,241.88,7.87456404]
["bitfinex","SOLUSD",1733592645164,0.12549,241.94,241.88,7.87456404]
["bitfinex","SOLUSD",1733592646054,0.12549,241.95,241.88,7.87456404]
["bitfinex","SOLUSD",1733592651080,0.12549,241.96,241.88,7.87456404]
["bitfinex","SOLUSD",1733592651259,23.776884,241.98,241.9,7.87456404]
["bitfinex","SOLUSD",1733592651803,6.1827,242.02,241.81,7.0952]
["bitfinex","SOLUSD",1733592651804,6.1827,242.02,241.94,7.87456404]
["bitfinex","SOLUSD",1733592653370,0.12549,242.01,241.94,7.87456404]
["bitfinex","SOLUSD",1733592653577,0.12549,242.01,241.9,24.78]
["bitfinex","SOLUSD",1733592653578,0.25098,241.99,241.9,32.65456404]
["bitfinex","SOLUSD",1733592653994,24.027864,241.99,241.9,32.65456404]
["bitfinex","SOLUSD",1733592654886,24.027864,241.97,241.88,7.87456404]
["bitfinex","SOLUSD",1733592655594,24.027864,241.97,241.86,24.78]
["bitfinex","SOLUSD",1733592655897,24.027864,241.97,241.88,7.87456404]
["bitfinex","SOLUSD",1733592656893,24.027864,241.97,241.89,24.78]
["bitfinex","SOLUSD",1733592657097,24.027864,241.97,241.88,7.87456404]
["bitfinex","SOLUSD",1733592657880,0.25098,241.92,241.82,4.132]
["bitfinex","SOLUSD",1733592658197,24.027864,241.92,241.83,7.87456404]
["bitfinex","SOLUSD",1733592658400,7.87456404,241.87,241.75,2.9865]
["bitfinex","SOLUSD",1733592658606,24.027864,241.86,241.75,2.9865]
["bitfinex","SOLUSD",1733592658777,24.027864,241.84,241.73,10.3419]
["bitfinex","SOLUSD",1733592658987,0.12549,241.82,241.74,7.87456404]
["bitfinex","SOLUSD",1733592659175,24.027864,241.82,241.74,7.87456404]
["bitfinex","SOLUSD",1733592659781,24.027864,241.8,241.7,35.1234]
["bitfinex","SOLUSD",1733592659995,24.027864,241.8,241.72,7.87456404]
["bitfinex","SOLUSD",1733592660574,24.027864,241.8,241.72,12.32065475]
["bitfinex","SOLUSD",1733592661203,0.12549,241.78,241.72,12.32065475]
["bitfinex","SOLUSD",1733592661381,24.027864,241.78,241.71,12.32065475]
["bitfinex","SOLUSD",1733592661585,24.027864,241.76,241.69,12.32065475]
["bitfinex","SOLUSD",1733592662101,0.25098,241.74,241.69,12.32065475]
["bitfinex","SOLUSD",1733592662488,0.12549,241.74,241.67,12.32065475]
["bitfinex","SOLUSD",1733592662807,0.25098,241.73,241.61,35.1271]
["bitfinex","SOLUSD",1733592662997,0.25098,241.72,241.64,12.32065475]
["bitfinex","SOLUSD",1733592663180,0.25098,241.72,241.66,12.32065475]
["bitfinex","SOLUSD",1733592663379,0.25098,241.73,241.66,12.32065475]
["bitfinex","SOLUSD",1733592663886,0.12549,241.7,241.62,12.32065475]
["bitfinex","SOLUSD",1733592664117,0.12549,241.67,241.57,10.3488]
["bitfinex","SOLUSD",1733592664393,0.12549,241.67,241.61,12.32065475]
["bitfinex","SOLUSD",1733592665582,0.12549,241.67,241.64,20.0]
["bitfinex","SOLUSD",1733592666173,23.902374,241.68,241.64,20.0]
["bitfinex","SOLUSD",1733592666374,23.902374,241.68,241.61,12.32065475]
["bitfinex","SOLUSD",1733592666679,0.12549,241.66,241.61,12.32065475]
["bitfinex","SOLUSD",1733592666881,0.12549,241.65,241.59,12.32065475]
["bitfinex","SOLUSD",1733592668207,6.4199,241.69,241.61,12.32065475]
["bitfinex","SOLUSD",1733592668383,23.902374,241.68,241.61,12.32065475]
["bitfinex","SOLUSD",1733592668712,0.25098,241.67,241.61,12.32065475]
["bitfinex","SOLUSD",1733592669614,0.25098,241.67,241.58,20.0]
["bitfinex","SOLUSD",1733592669798,0.25098,241.67,241.59,12.32065475]
["bitfinex","SOLUSD",1733592670119,12.57163475,241.67,241.58,20.0]
["bitfinex","SOLUSD",1733592670289,23.776884,241.66,241.58,32.32065475]
["bitfinex","SOLUSD",1733592670613,0.25098,241.65,241.58,32.32065475]
["bitfinex","SOLUSD",1733592671814,12.32065475,241.67,241.58,32.32065475]
["bitfinex","SOLUSD",1733592671996,0.12549,241.68,241.58,32.32065475]
["bitfinex","SOLUSD",1733592671997,0.12549,241.68,241.6,12.32065475]
["bitfinex","SOLUSD",1733592672186,24.153354,241.68,241.6,12.32065475]
["bitfinex","SOLUSD",1733592672394,36.47400875,241.68,241.6,12.32065475]
["bitfinex","SOLUSD",1733592673611,36.47400875,241.68,241.58,32.32065475]
["bitfinex","SOLUSD",1733592674622,0.25098,241.61,241.54,12.32065475]
["bitfinex","SOLUSD",1733592674925,24.027864,241.61,241.53,12.32065475]
["bitfinex","SOLUSD",1733592675900,0.12549,241.6,241.53,12.32065475]
["bitfinex","SOLUSD",1733592676599,24.027864,241.61,241.53,12.32065475]
["bitfinex","SOLUSD",1733592678536,15.37985475,241.68,241.59,12.32065475]
["bitfinex","SOLUSD",1733592679427,0.12549,241.67,241.59,12.32065475]
["bitfinex","SOLUSD",1733592679723,0.25098,241.67,241.59,12.32065475]
["bitfinex","SOLUSD",1733592680033,24.027864,241.67,241.59,12.32065475]
["bitfinex","SOLUSD",1733592680423,0.25098,241.66,241.59,12.32065475]
["bitfinex","SOLUSD",1733592680806,0.12549,241.64,241.59,12.32065475]
["bitfinex","SOLUSD",1733592681210,0.12549,241.64,241.58,12.32065475]
["bitfinex","SOLUSD",1733592684111,0.12549,241.64,241.58,11.19793375]
["bitfinex","SOLUSD",1733592688129,0.12549,241.65,241.58,11.19793375]
["bitfinex","SOLUSD",1733592688328,3.0592,241.68,241.55,24.78]
["bitfinex","SOLUSD",1733592688329,2.8983,241.74,241.64,12.32065475]
["bitfinex","SOLUSD",1733592688532,2.8983,241.74,241.67,7.88870338]
["bitfinex","SOLUSD",1733592688907,0.25098,241.73,241.67,7.88870338]
["bitfinex","SOLUSD",1733592690127,0.25098,241.73,241.66,7.88870338]
["bitfinex","SOLUSD",1733592690509,0.25098,241.73,241.65,12.32782612]
["bitfinex","SOLUSD",1733592702847,0.12549,241.7,241.64,20.0]
["bitfinex","SOLUSD",1733592703057,0.25098,241.67,241.55,24.8]
["bitfinex","SOLUSD",1733592703350,0.12549,241.65,241.52,2.8797]
["bitfinex","SOLUSD",1733592703519,0.25098,241.65,241.56,12.32782612]
["bitfinex","SOLUSD",1733592703720,0.25098,241.65,241.52,2.8797]
["bitfinex","SOLUSD",1733592704033,0.12549,241.63,241.56,12.32782612]
["bitfinex","SOLUSD",1733592704237,0.37647,241.62,241.54,12.32782612]
["bitfinex","SOLUSD",1733592704451,12.70429612,241.62,241.54,12.32782612]
["bitfinex","SOLUSD",1733592706353,15.39392612,241.64,241.54,12.32782612]
["bitfinex","SOLUSD",1733592706657,6.1435,241.65,241.58,12.32782612]
["bitfinex","SOLUSD",1733592706828,3.0661,241.7,241.62,12.32782612]
["bitfinex","SOLUSD",1733592707226,3.0661,241.7,241.64,12.32782612]
["bitfinex","SOLUSD",1733592707454,6.1435,241.71,241.66,12.32782612]
["bitfinex","SOLUSD",1733592709948,6.1435,241.71,241.64,12.32782612]
["bitfinex","SOLUSD",1733592712550,6.1435,241.71,241.64,7.88990338]
["bitfinex","SOLUSD",1733592712725,0.25098,241.72,241.64,7.88990338]
["bitfinex","SOLUSD",1733592712925,0.12549,241.72,241.64,7.88990338]
["bitfinex","SOLUSD",1733592713636,0.12549,241.72,241.66,7.88990338]
["bitfinex","SOLUSD",1733592714451,0.12549,241.75,241.66,7.88990338]
["bitfinex","SOLUSD",1733592714654,0.37647,241.75,241.66,7.88990338]
["bitfinex","SOLUSD",1733592715358,6.1435,241.8,241.73,7.88990338]
["bitfinex","SOLUSD",1733592715543,10.97840338,241.83,241.73,7.88990338]
["bitfinex","SOLUSD",1733592716059,3.0885,241.83,241.75,7.88990338]
["bitfinex","SOLUSD",1733592716360,6.2693,241.85,241.77,7.88990338]
["bitfinex","SOLUSD",1733592716564,6.2693,241.85,241.78,12.31432608]
["bitfinex","SOLUSD",1733592717064,0.25098,241.84,241.74,12.31432608]
["bitfinex","SOLUSD",1733592717261,0.12549,241.82,241.74,12.31432608]
["bitfinex","SOLUSD",1733592717925,0.37647,241.82,241.74,12.31432608]
["bitfinex","SOLUSD",1733592719255,0.25098,241.8,241.73,20.0]
["bitfinex","SOLUSD",1733592719477,0.25098,241.8,241.75,20.0]
["bitfinex","SOLUSD",1733592720455,12.31432608,241.83,241.74,12.31432608]
["bitfinex","SOLUSD",1733592720771,0.12549,241.82,241.74,12.31432608]
["bitfinex","SOLUSD",1733592720961,0.25098,241.82,241.74,12.31432608]
["bitfinex","SOLUSD",1733592721164,0.37647,241.82,241.74,12.31432608]
["bitfinex","SOLUSD",1733592721876,6.2693,241.85,241.78,12.31432608]
["bitfinex","SOLUSD",1733592722248,6.2693,241.85,241.76,12.31432608]
["bitfinex","SOLUSD",1733592722452,0.12549,241.84,241.76,12.31432608]
["bitfinex","SOLUSD",1733592722677,6.2693,241.85,241.78,12.31432608]
["bitfinex","SOLUSD",1733592723070,12.31432608,241.87,241.78,12.31432608]
["bitfinex","SOLUSD",1733592723475,3.0885,241.89,241.74,10.3416]
["bitfinex","SOLUSD",1733592723476,12.31432608,241.85,241.76,12.31432608]
["bitfinex","SOLUSD",1733592726666,0.25098,241.84,241.76,12.31432608]
["bitfinex","SOLUSD",1733592727496,0.25098,241.82,241.77,20.0]
["bitfinex","SOLUSD",1733592727882,12.31432608,241.85,241.77,20.0]
["bitfinex","SOLUSD",1733592728693,0.25098,241.86,241.78,12.31432608]
["bitfinex","SOLUSD",1733592728881,0.12549,241.85,241.78,12.31432608]
["bitfinex","SOLUSD",1733592729688,12.31432608,241.87,241.8,12.31432608]
["bitfinex","SOLUSD",1733592729903,0.12549,241.88,241.8,12.31432608]
["bitfinex","SOLUSD",1733592730814,0.25098,241.88,241.8,12.31432608]
["bitfinex","SOLUSD",1733592731378,12.31432608,241.87,241.78,12.31432608]
["bitfinex","SOLUSD",1733592732005,12.31432608,241.85,241.76,37.11432608]
["bitfinex","SOLUSD",1733592732498,0.25098,241.84,241.76,12.31432608]
["bitfinex","SOLUSD",1733592732714,12.31432608,241.83,241.76,12.31432608]
["bitfinex","SOLUSD",1733592733011,0.25098,241.82,241.74,12.31432608]
["bitfinex","SOLUSD",1733592733227,12.31432608,241.81,241.72,12.31432608]
["bitfinex","SOLUSD",1733592733522,12.31432608,241.81,241.72,37.11432608]
["bitfinex","SOLUSD",1733592734611,12.31432608,241.81,241.73,23.776884]
["bitfinex","SOLUSD",1733592735318,0.12549,241.78,241.69,24.8]
["bitfinex","SOLUSD",1733592735482,0.12549,241.78,241.67,13.303]
["bitfinex","SOLUSD",1733592735483,2.9458,241.76,241.67,10.3444]
["bitfinex","SOLUSD",1733592735686,12.31432608,241.73,241.64,12.31432608]
["bitfinex","SOLUSD",1733592735996,12.31432608,241.69,241.59,12.31432608]
["bitfinex","SOLUSD",1733592736194,12.31432608,241.71,241.63,12.31432608]
["bitfinex","SOLUSD",1733592736413,2.9458,241.76,241.67,12.31432608]
["bitfinex","SOLUSD",1733592736601,6.58609,241.8,241.67,12.31432608]
["bitfinex","SOLUSD",1733592736602,12.31432608,241.79,241.69,12.31432608]
["bitfinex","SOLUSD",1733592736803,0.12549,241.78,241.71,12.31432608]
["bitfinex","SOLUSD",1733592736991,6.4606,241.8,241.73,12.31432608]
["bitfinex","SOLUSD",1733592737815,17.31432608,241.92,241.71,24.8]
["bitfinex","SOLUSD",1733592737816,18.77492608,241.85,241.77,12.31432608]
["bitfinex","SOLUSD",1733592738012,6.4606,241.85,241.79,12.31432608]
["bitfinex","SOLUSD",1733592738197,2.9458,241.87,241.79,12.31432608]
["bitfinex","SOLUSD",1733592739499,12.31432608,241.89,241.81,12.31432608]
["bitfinex","SOLUSD",1733592739696,18.77492608,241.91,241.83,12.31432608]
["bitfinex","SOLUSD",1733592739905,6.4606,241.91,241.85,32.31432608]
["bitfinex","SOLUSD",1733592740102,6.4606,241.91,241.85,12.31432608]
["bitfinex","SOLUSD",1733592740296,15.26012608,241.93,241.85,12.31432608]
["bitfinex","SOLUSD",1733592741209,15.26012608,241.93,241.84,23.776884]
["bitfinex","SOLUSD",1733592741610,15.26012608,241.93,241.85,12.31432608]
["bitfinex","SOLUSD",1733592742012,2.9458,241.93,241.85,12.31432608]
["bitfinex","SOLUSD",1733592742414,6.4606,241.97,241.85,37.11432608]
["bitfinex","SOLUSD",1733592742601,12.31432608,241.96,241.87,12.31432608]
["bitfinex","SOLUSD",1733592745103,0.12549,241.96,241.89,12.31432608]
["bitfinex","SOLUSD",1733592745309,6.4606,241.97,241.91,12.31432608]
["bitfinex","SOLUSD",1733592745504,2.9458,242.01,241.94,20.0]
["bitfinex","SOLUSD",1733592745704,2.9458,242.01,241.93,12.31432608]
["bitfinex","SOLUSD",1733592748126,18.46722608,242.04,241.95,12.31432608]
["bitfinex","SOLUSD",1733592748304,6.1529,242.04,241.97,12.31432608]
["bitfinex","SOLUSD",1733592748707,18.46722608,242.04,241.97,12.31432608]
["bitfinex","SOLUSD",1733592748908,18.46722608,242.04,241.95,32.31432608]
["bitfinex","SOLUSD",1733592749534,0.25098,242.03,241.95,32.31432608]
["bitfinex","SOLUSD",1733592750035,6.1529,242.04,241.97,12.31432608]
["bitfinex","SOLUSD",1733592750629,18.46722608,242.04,241.97,12.31432608]
["bitfinex","SOLUSD",1733592751011,0.25098,241.99,241.9,23.776884]
["bitfinex","SOLUSD",1733592751322,12.31432608,242.02,241.94,12.31432608]
["bitfinex","SOLUSD",1733592751632,0.25098,242.01,241.94,12.31432608]
["bitfinex","SOLUSD",1733592751799,0.12549,242.03,241.94,12.31432608]
["bitfinex","SOLUSD",1733592752006,0.12549,242.03,241.96,12.31432608]
["bitfinex","SOLUSD",1733592752221,18.46722608,242.04,241.96,12.31432608]
["bitfinex","SOLUSD",1733592753516,12.31432608,242.04,241.96,12.31432608]
["bitfinex","SOLUSD",1733592755219,12.31432608,242.02,241.92,37.11432608]
["bitfinex","SOLUSD",1733592755419,12.31432608,241.98,241.9,12.31432608]
["bitfinex","SOLUSD",1733592755731,0.25098,241.97,241.9,12.31432608]
["bitfinex","SOLUSD",1733592755931,0.25098,241.97,241.88,37.11432608]
["bitfinex","SOLUSD",1733592756434,12.31432608,241.96,241.88,37.11432608]
["bitfinex","SOLUSD",1733592756749,12.31432608,241.94,241.84,37.11432608]
["bitfinex","SOLUSD",1733592757229,12.31432608,241.94,241.85,48.576884]
["bitfinex","SOLUSD",1733592757731,0.12549,241.9,241.82,12.31432608]
["bitfinex","SOLUSD",1733592758925,12.43981608,241.9,241.82,12.31432608]
["bitfinex","SOLUSD",1733592759713,0.25098,241.89,241.82,12.31432608]
["bitfinex","SOLUSD",1733592759935,0.12549,241.87,241.79,24.8]
["bitfinex","SOLUSD",1733592760232,0.12549,241.87,241.78,12.31432608]
["bitfinex","SOLUSD",1733592761517,12.31432608,241.88,241.8,12.31432608]
["bitfinex","SOLUSD",1733592763642,0.25098,241.87,241.78,37.11432608]
["bitfinex","SOLUSD",1733592763841,12.31432608,241.86,241.78,37.11432608]
["bitfinex","SOLUSD",1733592764140,12.31432608,241.84,241.74,37.11432608]
["bitfinex","SOLUSD",1733592764750,0.12549,241.82,241.74,12.31432608]
["bitfinex","SOLUSD",1733592764926,0.25098,241.81,241.72,12.31432608]
["bitfinex","SOLUSD",1733592765117,12.43981608,241.8,241.72,12.31432608]
["bitfinex","SOLUSD",1733592766332,0.12549,241.79,241.72,12.31432608]
["bitfinex","SOLUSD",1733592766534,12.43981608,241.8,241.67,24.8]
["bitfinex","SOLUSD",1733592766535,0.25098,241.77,241.68,12.31432608]
["bitfinex","SOLUSD",1733592766739,0.25098,241.75,241.68,12.31432608]
["bitfinex","SOLUSD",1733592767161,0.12549,241.73,241.66,12.31432608]
["bitfinex","SOLUSD",1733592767325,0.25098,241.73,241.64,37.11432608]
["bitfinex","SOLUSD",1733592767529,12.31432608,241.72,241.64,37.11432608]
["bitfinex","SOLUSD",1733592769461,12.31432608,241.72,241.58,3.44325885]
["bitfinex","SOLUSD",1733592769462,0.25098,241.71,241.62,32.31432608]
["bitfinex","SOLUSD",1733592769631,12.31432608,241.7,241.62,12.31432608]
["bitfinex","SOLUSD",1733592770541,12.31432608,241.68,241.58,12.31432608]
["bitfinex","SOLUSD",1733592770861,0.25098,241.67,241.58,12.31432608]
["bitfinex","SOLUSD",1733592771859,18.80882608,241.68,241.58,12.31432608]
["bitfinex","SOLUSD",1733592771860,0.25098,241.65,241.58,12.31432608]
["bitfinex","SOLUSD",1733592773944,12.31432608,241.66,241.58,12.31432608]
["bitfinex","SOLUSD",1733592774270,6.4945,241.68,241.62,12.31432608]
["bitfinex","SOLUSD",1733592776264,10.3404,241.77,241.58,0.62068866]
["bitfinex","SOLUSD",1733592776265,12.31432608,241.73,241.64,12.31432608]
["bitfinex","SOLUSD",1733592776432,0.12549,241.72,241.64,12.31432608]
["bitfinex","SOLUSD",1733592776626,0.37647,241.72,241.64,12.31432608]
["bitfinex","SOLUSD",1733592777972,0.37647,241.72,241.62,32.31432608]
["bitfinex","SOLUSD",1733592778183,0.37647,241.72,241.62,12.31432608]
["bitfinex","SOLUSD",1733592778959,0.25098,241.7,241.62,12.31432608]
["bitfinex","SOLUSD",1733592779268,12.31432608,241.69,241.6,12.31432608]
["bitfinex","SOLUSD",1733592779493,0.25098,241.68,241.6,12.31432608]
["bitfinex","SOLUSD",1733592779687,0.12549,241.66,241.58,12.31432608]
["bitfinex","SOLUSD",1733592779860,0.25098,241.64,241.57,20.0]
["bitfinex","SOLUSD",1733592780057,12.43981608,241.67,241.58,12.31432608]
["bitfinex","SOLUSD",1733592780382,0.25098,241.66,241.58,12.31432608]
["bitfinex","SOLUSD",1733592780685,0.25098,241.65,241.58,12.31432608]
["bitfinex","SOLUSD",1733592780864,0.12549,241.64,241.58,12.31432608]
["bitfinex","SOLUSD",1733592781189,0.25098,241.63,241.56,12.31432608]
["bitfinex","SOLUSD",1733592781369,0.12549,241.62,241.56,12.31432608]
["bitfinex","SOLUSD",1733592781573,0.12549,241.62,241.54,12.31432608]
["bitfinex","SOLUSD",1733592781875,0.12549,241.6,241.52,12.31432608]
["bitfinex","SOLUSD",1733592782564,0.12549,241.6,241.55,20.0]
["bitfinex","SOLUSD",1733592782763,0.12549,241.6,241.52,12.31432608]
["bitfinex","SOLUSD",1733592783173,0.12549,241.6,241.54,12.31432608]
["bitfinex","SOLUSD",1733592783678,6.4945,241.62,241.56,12.31432608]
["bitfinex","SOLUSD",1733592784469,3.0429,241.64,241.56,12.31432608]
["bitfinex","SOLUSD",1733592784675,3.0429,241.64,241.58,12.31432608]
["bitfinex","SOLUSD",1733592787194,6.4624,241.68,241.6,12.31432608]
["bitfinex","SOLUSD",1733592787367,6.4624,241.68,241.62,12.31432608]
["bitfinex","SOLUSD",1733592790769,6.4624,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1733592791577,0.25098,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1733592791783,2.9262,241.7,241.62,12.31432608]
["bitfinex","SOLUSD",1733592791987,0.12549,241.69,241.62,12.31432608]
["bitfinex","SOLUSD",1733592792585,6.4624,241.73,241.65,12.31432608]
["bitfinex","SOLUSD",1733592792788,5.0,241.62,241.35,4.63796604]
["bitfinex","SOLUSD",1733592793003,12.31432608,241.48,241.39,12.31432608]
["bitfinex","SOLUSD",1733592793301,0.63772256,241.47,241.39,12.31432608]
["bitfinex","SOLUSD",1733592793602,12.31432608,241.46,241.37,12.31432608]
["bitfinex","SOLUSD",1733592793771,12.31432608,241.46,241.37,37.11432608]
["bitfinex","SOLUSD",1733592793772,0.63772256,241.45,241.37,37.11432608]
["bitfinex","SOLUSD",1733592793975,12.56530608,241.44,241.35,12.31432608]
["bitfinex","SOLUSD",1733592794197,0.12549,241.42,241.35,12.31432608]
["bitfinex","SOLUSD",1733592794383,12.43981608,241.42,241.34,0.4717253]
["bitfinex","SOLUSD",1733592794700,0.63772256,241.41,241.34,0.4717253]
["bitfinex","SOLUSD",1733592795881,0.63772256,241.41,241.34,24.2486093]
["bitfinex","SOLUSD",1733592796498,0.12549,241.47,241.39,19.77683046]
["bitfinex","SOLUSD",1733592796683,0.63772256,241.46,241.39,19.77683046]
["bitfinex","SOLUSD",1733592797100,20.41455302,241.46,241.38,20.0]
["bitfinex","SOLUSD",1733592797400,20.41455302,241.46,241.39,23.776884]
["bitfinex","SOLUSD",1733592797975,20.41455302,241.46,241.38,20.0]
["bitfinex","SOLUSD",1733592799306,19.77683046,241.44,241.35,44.57683046]
["bitfinex","SOLUSD",1733592799489,19.77683046,241.42,241.34,0.4717253]
["bitfinex","SOLUSD",1733592799689,0.12549,241.45,241.34,0.4717253]
["bitfinex","SOLUSD",1733592799690,19.77683046,241.4,241.34,0.4717253]
["bitfinex","SOLUSD",1733592799902,0.63772256,241.39,241.34,0.4717253]
["bitfinex","SOLUSD",1733592800119,19.77683046,241.38,241.34,0.4717253]
["bitfinex","SOLUSD",1733592801007,0.88870256,241.37,241.34,0.4717253]
["bitfinex","SOLUSD",1733592803395,0.12549,241.35,241.34,0.4717253]
["bitfinex","SOLUSD",1733592803591,1.01419256,241.35,241.34,0.4717253]
["bitfinex","SOLUSD",1733592806318,7.57969256,241.35,241.34,0.4717253]
["bitfinex","SOLUSD",1733592808129,7.45420256,241.35,241.34,0.4717253]
["bitfinex","SOLUSD",1733592808425,0.88870256,241.35,241.34,0.4717253]
["bitfinex","SOLUSD",1733592809520,1.01419256,241.35,241.34,0.4717253]
["bitfinex","SOLUSD",1733592811606,49.56790702,241.35,241.34,0.4717253]
["bitfinex","SOLUSD",1733592811806,49.56790702,241.35,241.16,30.9067]
["bitfinex","SOLUSD",1733592811807,0.25098,241.24,241.16,50.68353046]
["bitfinex","SOLUSD",1733592812006,0.88870256,241.24,241.16,50.68353046]
["bitfinex","SOLUSD",1733592812324,19.77683046,241.25,241.16,50.68353046]
["bitfinex","SOLUSD",1733592813102,19.77683046,241.25,241.19,20.0]
["bitfinex","SOLUSD",1733592813506,0.63772256,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733592813798,19.77683046,241.25,241.19,20.0]
["bitfinex","SOLUSD",1733592814622,0.12549,241.25,241.19,20.0]
["bitfinex","SOLUSD",1733592814805,12.37659538,241.26,241.19,32.37659538]
["bitfinex","SOLUSD",1733592815423,0.25098,241.27,241.19,32.37659538]
["bitfinex","SOLUSD",1733592815630,0.88870256,241.27,241.19,32.37659538]
["bitfinex","SOLUSD",1733592816131,0.88870256,241.27,241.2,20.0]
["bitfinex","SOLUSD",1733592816535,12.37659538,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733592816702,12.37659538,241.26,241.17,35.1659]
["bitfinex","SOLUSD",1733592816902,12.37659538,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733592817222,12.37659538,241.24,241.17,24.8]
["bitfinex","SOLUSD",1733592821130,12.62757538,241.26,241.17,24.8]
["bitfinex","SOLUSD",1733592821307,0.63772256,241.25,241.17,24.8]
["bitfinex","SOLUSD",1733592821631,20.81734592,241.5,241.16,18.48329538]
["bitfinex","SOLUSD",1733592821632,12.37659538,241.28,241.21,24.8]
["bitfinex","SOLUSD",1733592822013,0.63772256,241.37,241.27,24.8]
["bitfinex","SOLUSD",1733592822242,12.37659538,241.35,241.27,24.8]
["bitfinex","SOLUSD",1733592822536,12.37659538,241.33,241.27,24.8]
["bitfinex","SOLUSD",1733592822705,0.63772256,241.32,241.27,24.8]
["bitfinex","SOLUSD",1733592823129,0.25098,241.34,241.27,24.8]
["bitfinex","SOLUSD",1733592823342,0.12549,241.33,241.27,24.8]
["bitfinex","SOLUSD",1733592825431,12.50208538,241.33,241.27,24.8]
["bitfinex","SOLUSD",1733592826607,0.63772256,241.32,241.27,24.8]
["bitfinex","SOLUSD",1733592827637,12.50208538,241.33,241.27,24.8]
["bitfinex","SOLUSD",1733592827839,12.50208538,241.33,241.25,24.8]
["bitfinex","SOLUSD",1733592828013,0.63772256,241.32,241.25,24.8]
["bitfinex","SOLUSD",1733592828214,12.50208538,241.33,241.25,24.8]
["bitfinex","SOLUSD",1733592828414,12.50208538,241.33,241.27,24.8]
["bitfinex","SOLUSD",1733592829826,0.63772256,241.32,241.27,24.8]
["bitfinex","SOLUSD",1733592832316,12.50208538,241.33,241.27,24.8]
["bitfinex","SOLUSD",1733592832638,0.12549,241.33,241.27,24.8]
["bitfinex","SOLUSD",1733592832941,0.76321256,241.33,241.27,24.8]
["bitfinex","SOLUSD",1733592833924,16.9219,241.4,241.28,12.37659538]
["bitfinex","SOLUSD",1733592833925,12.37659538,241.37,241.28,12.37659538]
["bitfinex","SOLUSD",1733592834240,12.37659538,241.37,241.28,37.17659538]
["bitfinex","SOLUSD",1733592834438,6.5655,241.4,241.28,37.17659538]
["bitfinex","SOLUSD",1733592834439,12.50208538,241.35,241.28,37.17659538]
["bitfinex","SOLUSD",1733592834630,0.63772256,241.34,241.28,37.17659538]
["bitfinex","SOLUSD",1733592835231,0.63772256,241.34,241.28,12.37659538]
["bitfinex","SOLUSD",1733592835435,1.01419256,241.36,241.28,12.37659538]
["bitfinex","SOLUSD",1733592836119,0.88870256,241.36,241.28,12.37659538]
["bitfinex","SOLUSD",1733592838029,0.25098,241.36,241.28,12.37659538]
["bitfinex","SOLUSD",1733592838236,0.25098,241.36,241.3,12.37659538]
["bitfinex","SOLUSD",1733592839243,0.76321256,241.38,241.3,12.37659538]
["bitfinex","SOLUSD",1733592839662,12.37659538,241.41,241.32,37.17659538]
["bitfinex","SOLUSD",1733592839841,14.92171794,241.43,241.34,12.37659538]
["bitfinex","SOLUSD",1733592840457,0.25098,241.42,241.34,12.37659538]
["bitfinex","SOLUSD",1733592840657,13.01431794,241.41,241.32,37.17659538]
["bitfinex","SOLUSD",1733592840864,0.25098,241.4,241.32,37.17659538]
["bitfinex","SOLUSD",1733592841040,0.12549,241.4,241.32,37.17659538]
["bitfinex","SOLUSD",1733592841246,13.01431794,241.41,241.32,37.17659538]
["bitfinex","SOLUSD",1733592842065,0.63772256,241.41,241.34,12.37659538]
["bitfinex","SOLUSD",1733592842274,1.01419256,241.42,241.34,12.37659538]
["bitfinex","SOLUSD",1733592843366,12.37659538,241.41,241.34,12.37659538]
["bitfinex","SOLUSD",1733592843566,1.9074,241.43,241.32,24.8]
["bitfinex","SOLUSD",1733592843567,0.12549,241.38,241.32,24.8]
["bitfinex","SOLUSD",1733592843873,0.76321256,241.38,241.32,37.17659538]
["bitfinex","SOLUSD",1733592844057,0.12549,241.38,241.32,37.17659538]
["bitfinex","SOLUSD",1733592846540,0.76321256,241.39,241.32,7.91179485]
["bitfinex","SOLUSD",1733592846856,0.76321256,241.4,241.32,7.91179485]
["bitfinex","SOLUSD",1733592847075,8.54951741,241.41,241.32,32.71179485]
["bitfinex","SOLUSD",1733592847448,8.54951741,241.41,241.34,7.91179485]
["bitfinex","SOLUSD",1733592847680,0.63772256,241.41,241.34,7.91179485]
["bitfinex","SOLUSD",1733592848146,0.12549,241.41,241.34,7.91179485]
["bitfinex","SOLUSD",1733592848796,0.12549,241.41,241.3,24.8]
["bitfinex","SOLUSD",1733592848797,0.63772256,241.48,241.38,7.91179485]
["bitfinex","SOLUSD",1733592849081,0.12549,241.47,241.4,7.91179485]
["bitfinex","SOLUSD",1733592850467,0.25098,241.47,241.41,24.8]
["bitfinex","SOLUSD",1733592851260,0.63772256,241.48,241.41,24.8]
["bitfinex","SOLUSD",1733592851478,0.12549,241.48,241.42,32.71179485]
["bitfinex","SOLUSD",1733592851963,0.63772256,241.5,241.45,24.8]
["bitfinex","SOLUSD",1733592852163,0.63772256,241.51,241.45,24.8]
["bitfinex","SOLUSD",1733592852563,12.34922342,241.54,241.45,37.14922342]
["bitfinex","SOLUSD",1733592852882,0.63772256,241.53,241.45,37.14922342]
["bitfinex","SOLUSD",1733592853383,8.5103,241.57,241.37,6.89432536]
["bitfinex","SOLUSD",1733592853384,0.63772256,241.56,241.49,37.14922342]
["bitfinex","SOLUSD",1733592854097,0.63772256,241.57,241.51,37.14922342]
["bitfinex","SOLUSD",1733592854385,0.63772256,241.62,241.54,37.14922342]
["bitfinex","SOLUSD",1733592854692,12.34922342,241.65,241.57,24.8]
["bitfinex","SOLUSD",1733592854874,0.63772256,241.64,241.57,24.8]
["bitfinex","SOLUSD",1733592855394,12.60020342,241.63,241.54,37.14922342]
["bitfinex","SOLUSD",1733592855683,0.25098,241.61,241.54,37.14922342]
["bitfinex","SOLUSD",1733592856185,0.12549,241.6,241.46,24.8]
["bitfinex","SOLUSD",1733592856395,0.12549,241.58,241.52,24.8]
["bitfinex","SOLUSD",1733592859288,12.34922342,241.59,241.51,37.14922342]
["bitfinex","SOLUSD",1733592859289,0.37647,241.59,241.51,37.14922342]
["bitfinex","SOLUSD",1733592859470,0.63772256,241.65,241.51,24.8]
["bitfinex","SOLUSD",1733592859471,12.72569342,241.57,241.51,24.8]
["bitfinex","SOLUSD",1733592859674,0.12549,241.57,241.51,37.14922342]
["bitfinex","SOLUSD",1733592861085,0.25098,241.57,241.51,37.14922342]
["bitfinex","SOLUSD",1733592861993,0.37647,241.56,241.49,20.0]
["bitfinex","SOLUSD",1733592862196,1.01419256,241.56,241.5,12.34922342]
["bitfinex","SOLUSD",1733592862404,0.12549,241.56,241.5,12.34922342]
["bitfinex","SOLUSD",1733592862763,0.37647,241.58,241.5,12.34922342]
["bitfinex","SOLUSD",1733592862964,0.12549,241.55,241.5,12.34922342]
["bitfinex","SOLUSD",1733592864187,0.25098,241.54,241.5,12.34922342]
["bitfinex","SOLUSD",1733592864393,0.12549,241.53,241.5,12.34922342]
["bitfinex","SOLUSD",1733592866566,0.12549,241.53,241.48,12.34922342]
["bitfinex","SOLUSD",1733592866567,0.25098,241.52,241.48,12.34922342]
["bitfinex","SOLUSD",1733592866886,0.12549,241.51,241.48,12.34922342]
["bitfinex","SOLUSD",1733592868086,0.12549,241.5,241.48,12.34922342]
["bitfinex","SOLUSD",1733592868588,0.12549,241.5,241.46,12.34922342]
["bitfinex","SOLUSD",1733592868894,0.25098,241.52,241.48,12.34922342]
["bitfinex","SOLUSD",1733592869271,0.12549,241.57,241.44,37.14922342]
["bitfinex","SOLUSD",1733592869474,12.47471342,241.58,241.51,12.34922342]
["bitfinex","SOLUSD",1733592869687,12.72569342,241.58,241.51,12.34922342]
["bitfinex","SOLUSD",1733592869992,12.60020342,241.58,241.51,12.34922342]
["bitfinex","SOLUSD",1733592870501,0.25098,241.58,241.51,12.34922342]
["bitfinex","SOLUSD",1733592871400,0.37647,241.57,241.51,12.34922342]
["bitfinex","SOLUSD",1733592872670,0.37647,241.57,241.51,7.90021126]
["bitfinex","SOLUSD",1733592875275,0.37647,241.57,241.48,24.8]
["bitfinex","SOLUSD",1733592875472,0.37647,241.57,241.43,10.3547]
["bitfinex","SOLUSD",1733592875473,0.25098,241.55,241.49,7.90021126]
["bitfinex","SOLUSD",1733592875680,0.12549,241.54,241.47,7.90021126]
["bitfinex","SOLUSD",1733592875891,0.12549,241.52,241.47,7.90021126]
["bitfinex","SOLUSD",1733592876272,0.12549,241.52,241.39,10.97742423]
["bitfinex","SOLUSD",1733592876273,0.12549,241.52,241.41,27.6003]
["bitfinex","SOLUSD",1733592876480,0.12549,241.52,241.45,7.90021126]
["bitfinex","SOLUSD",1733592876688,0.12549,241.5,241.45,7.90021126]
["bitfinex","SOLUSD",1733592883189,0.25098,241.49,241.41,27.6003]
["bitfinex","SOLUSD",1733592883392,0.12549,241.48,241.43,7.90021126]
["bitfinex","SOLUSD",1733592885215,0.12549,241.54,241.47,7.90021126]
["bitfinex","SOLUSD",1733592886091,0.37647,241.54,241.47,7.90021126]
["bitfinex","SOLUSD",1733592886510,24.153354,241.54,241.47,7.90021126]
["bitfinex","SOLUSD",1733592887809,0.37647,241.54,241.49,7.90021126]
["bitfinex","SOLUSD",1733592888008,0.12549,241.57,241.49,7.90021126]
["bitfinex","SOLUSD",1733592888411,0.12549,241.56,241.49,7.90021126]
["bitfinex","SOLUSD",1733592888615,23.902374,241.57,241.49,7.90021126]
["bitfinex","SOLUSD",1733592889190,0.12549,241.56,241.49,7.90021126]
["bitfinex","SOLUSD",1733592889413,0.12549,241.55,241.49,7.90021126]
["bitfinex","SOLUSD",1733592889599,0.12549,241.54,241.49,7.90021126]
["bitfinex","SOLUSD",1733592890004,0.12549,241.54,241.46,7.90021126]
["bitfinex","SOLUSD",1733592890203,0.25098,241.53,241.46,7.90021126]
["bitfinex","SOLUSD",1733592890400,0.12549,241.51,241.46,7.90021126]
["bitfinex","SOLUSD",1733592891493,0.12549,241.52,241.46,7.90021126]
["bitfinex","SOLUSD",1733592894320,0.12549,241.52,241.44,7.90021126]
["bitfinex","SOLUSD",1733592894620,0.12549,241.52,241.46,7.90021126]
["bitfinex","SOLUSD",1733592894807,0.12549,241.55,241.48,7.90021126]
["bitfinex","SOLUSD",1733592895012,16.8481,241.59,241.41,28.22149288]
["bitfinex","SOLUSD",1733592895013,6.4997,241.59,241.5,7.90021126]
["bitfinex","SOLUSD",1733592895192,0.25098,241.57,241.5,7.90021126]
["bitfinex","SOLUSD",1733592895393,0.12549,241.57,241.5,7.90021126]
["bitfinex","SOLUSD",1733592896002,0.12549,241.57,241.46,24.8]
["bitfinex","SOLUSD",1733592896205,0.12549,241.57,241.5,7.90021126]
["bitfinex","SOLUSD",1733592896523,0.25098,241.57,241.5,7.90021126]
["bitfinex","SOLUSD",1733592896892,0.12549,241.56,241.5,7.90021126]
["bitfinex","SOLUSD",1733592898898,0.12549,241.56,241.48,7.90021126]
["bitfinex","SOLUSD",1733592899101,0.25098,241.54,241.48,7.90021126]
["bitfinex","SOLUSD",1733592899305,0.12549,241.53,241.48,7.90021126]
["bitfinex","SOLUSD",1733592900115,0.12549,241.53,241.46,7.90021126]
["bitfinex","SOLUSD",1733592900116,0.12549,241.52,241.46,7.90021126]
["bitfinex","SOLUSD",1733592900312,0.12549,241.51,241.46,7.90021126]
["bitfinex","SOLUSD",1733592900913,0.12549,241.5,241.46,7.90021126]
["bitfinex","SOLUSD",1733592901108,0.12549,241.48,241.46,7.90021126]
["bitfinex","SOLUSD",1733592902537,0.12549,241.48,241.42,24.8]
["bitfinex","SOLUSD",1733592902842,0.12549,241.48,241.44,7.90021126]
["bitfinex","SOLUSD",1733592903148,0.12549,241.48,241.35,27.6895]
["bitfinex","SOLUSD",1733592903149,0.25098,241.45,241.35,27.6895]
["bitfinex","SOLUSD",1733592903436,0.12549,241.44,241.36,7.90021126]
["bitfinex","SOLUSD",1733592903646,0.12549,241.44,241.38,7.90021126]
["bitfinex","SOLUSD",1733592907719,0.12549,241.44,241.35,2.8895]
["bitfinex","SOLUSD",1733592907936,0.12549,241.42,241.34,27.90021126]
["bitfinex","SOLUSD",1733592908120,24.027864,241.43,241.31,32.70021126]
["bitfinex","SOLUSD",1733592908121,0.12549,241.38,241.31,32.70021126]
["bitfinex","SOLUSD",1733592910327,0.12549,241.38,241.33,7.90021126]
["bitfinex","SOLUSD",1733592910530,6.0233,241.49,241.37,32.70021126]
["bitfinex","SOLUSD",1733592910726,7.90021126,241.51,241.43,7.90021126]
["bitfinex","SOLUSD",1733592911047,0.12549,241.5,241.42,7.90021126]
["bitfinex","SOLUSD",1733592911439,0.25098,241.5,241.42,7.90021126]
["bitfinex","SOLUSD",1733592911921,24.027864,241.5,241.42,7.90021126]
["bitfinex","SOLUSD",1733592912336,0.12549,241.46,241.42,7.90021126]
["bitfinex","SOLUSD",1733592912531,0.12549,241.43,241.41,12.35331838]
["bitfinex","SOLUSD",1733592913231,0.12549,241.45,241.41,12.35331838]
["bitfinex","SOLUSD",1733592916045,0.12549,241.45,241.39,22.8895]
["bitfinex","SOLUSD",1733592916046,0.12549,241.46,241.39,12.35331838]
["bitfinex","SOLUSD",1733592916251,0.12549,241.46,241.35,24.8]
["bitfinex","SOLUSD",1733592916252,0.25098,241.45,241.37,12.35331838]
["bitfinex","SOLUSD",1733592916453,0.12549,241.44,241.37,12.35331838]
["bitfinex","SOLUSD",1733592916833,0.12549,241.42,241.35,12.35331838]
["bitfinex","SOLUSD",1733592917233,0.12549,241.42,241.33,2.8895]
["bitfinex","SOLUSD",1733592917460,0.12549,241.42,241.35,12.35331838]
["bitfinex","SOLUSD",1733592917846,0.12549,241.42,241.33,2.8895]
["bitfinex","SOLUSD",1733592918049,0.12549,241.42,241.26,12.03889234]
["bitfinex","SOLUSD",1733592918050,0.12549,241.4,241.27,24.8]
["bitfinex","SOLUSD",1733592918228,0.12549,241.4,241.33,12.35331838]
["bitfinex","SOLUSD",1733592924056,0.12549,241.4,241.28,24.8]
["bitfinex","SOLUSD",1733592924057,0.12549,241.36,241.29,12.35331838]
["bitfinex","SOLUSD",1733592924255,0.12549,241.36,241.29,37.15331838]
["bitfinex","SOLUSD",1733592926455,0.12549,241.36,241.29,12.35331838]
["bitfinex","SOLUSD",1733592928643,0.12549,241.36,241.31,12.35331838]
["bitfinex","SOLUSD",1733592928847,0.12549,241.36,241.33,12.35331838]
["bitfinex","SOLUSD",1733592929127,15.96787797,241.45,241.33,12.35331838]
["bitfinex","SOLUSD",1733592929333,12.35331838,241.43,241.33,12.35331838]
["bitfinex","SOLUSD",1733592929750,0.25098,241.42,241.33,12.35331838]
["bitfinex","SOLUSD",1733592929955,0.25098,241.4,241.33,12.35331838]
["bitfinex","SOLUSD",1733592930335,0.12549,241.39,241.33,12.35331838]
["bitfinex","SOLUSD",1733592930547,0.25098,241.35,241.26,12.49809778]
["bitfinex","SOLUSD",1733592930748,0.12549,241.34,241.26,12.49809778]
["bitfinex","SOLUSD",1733592932236,0.25098,241.29,241.26,0.1447794]
["bitfinex","SOLUSD",1733592932435,0.12549,241.28,241.26,0.1447794]
["bitfinex","SOLUSD",1733592934832,0.25098,241.27,241.26,0.1447794]
["bitfinex","SOLUSD",1733592935038,36.5261102,241.27,241.26,0.1447794]
["bitfinex","SOLUSD",1733592938679,0.12549,241.21,241.14,15.3164562]
["bitfinex","SOLUSD",1733592938981,0.12549,241.19,241.14,12.3727562]
["bitfinex","SOLUSD",1733592942543,0.12549,241.19,241.16,12.3727562]
["bitfinex","SOLUSD",1733592942769,0.12549,241.2,241.16,12.3727562]
["bitfinex","SOLUSD",1733592942978,32.3727562,241.23,241.16,12.3727562]
["bitfinex","SOLUSD",1733592943280,0.25098,241.22,241.16,12.3727562]
["bitfinex","SOLUSD",1733592944361,0.12549,241.2,241.16,12.3727562]
["bitfinex","SOLUSD",1733592946980,0.12549,241.2,241.14,37.1727562]
["bitfinex","SOLUSD",1733592947275,0.12549,241.2,241.13,12.3727562]
["bitfinex","SOLUSD",1733592949458,0.12549,241.14,241.11,12.3727562]
["bitfinex","SOLUSD",1733592949689,0.12549,241.15,241.09,37.1727562]
["bitfinex","SOLUSD",1733592949891,0.12549,241.15,241.09,12.3727562]
["bitfinex","SOLUSD",1733592950177,0.12549,241.12,241.08,2.9437]
["bitfinex","SOLUSD",1733592950363,0.25098,241.1,241.02,13.3050686]
["bitfinex","SOLUSD",1733592950551,0.25098,241.1,241.04,12.3727562]
["bitfinex","SOLUSD",1733592951071,0.12549,241.1,241.04,12.3727562]
["bitfinex","SOLUSD",1733592951778,0.12549,241.09,241.02,10.4797686]
["bitfinex","SOLUSD",1733592951986,0.12549,241.09,241.02,22.8525248]
["bitfinex","SOLUSD",1733592952806,0.25098,241.08,241.02,22.8525248]
["bitfinex","SOLUSD",1733592953119,0.25098,241.07,241.02,22.8525248]
["bitfinex","SOLUSD",1733592954602,0.12549,241.07,241.02,22.8525248]
["bitfinex","SOLUSD",1733592954801,0.12549,241.08,241.02,22.8525248]
["bitfinex","SOLUSD",1733592956580,0.12549,241.08,241.02,18.41184014]
["bitfinex","SOLUSD",1733592956806,0.12549,241.08,241.02,10.4797686]
["bitfinex","SOLUSD",1733592957399,0.12549,241.06,241.02,10.4797686]
["bitfinex","SOLUSD",1733592958420,10.366,241.18,241.05,7.93207154]
["bitfinex","SOLUSD",1733592958699,6.6419,241.2,241.1,7.93207154]
["bitfinex","SOLUSD",1733592958904,7.93207154,241.19,241.1,7.93207154]
["bitfinex","SOLUSD",1733592959088,0.25098,241.16,241.07,7.93207154]
["bitfinex","SOLUSD",1733592959889,24.027864,241.16,241.07,7.93207154]
["bitfinex","SOLUSD",1733592960414,7.93207154,241.17,241.02,10.4797686]
["bitfinex","SOLUSD",1733592960415,0.25098,241.09,241.02,10.4797686]
["bitfinex","SOLUSD",1733592960713,0.12549,241.08,241.02,10.4797686]
["bitfinex","SOLUSD",1733592961218,0.12549,241.08,241.03,12.39381116]
["bitfinex","SOLUSD",1733592962091,0.12549,241.08,241.02,10.4797686]
["bitfinex","SOLUSD",1733592964881,0.25098,241.07,241.02,10.4797686]
["bitfinex","SOLUSD",1733592965215,0.12549,241.06,241.02,10.4797686]
["bitfinex","SOLUSD",1733592966022,0.25098,241.05,241.02,10.4797686]
["bitfinex","SOLUSD",1733592966207,24.027864,241.07,241.02,10.4797686]
["bitfinex","SOLUSD",1733592966208,24.153354,241.03,241.02,10.4797686]
["bitfinex","SOLUSD",1733592966387,0.37647,241.03,241.02,10.4797686]
["bitfinex","SOLUSD",1733592967208,24.153354,241.03,241.02,10.4797686]
["bitfinex","SOLUSD",1733592971129,29.153354,241.03,241.02,7.4954686]
["bitfinex","SOLUSD",1733592971611,29.153354,241.03,241.02,4.9905686]
["bitfinex","SOLUSD",1733592971992,29.153354,241.03,241.02,2.2296686]
["bitfinex","SOLUSD",1733592972196,34.153354,241.03,241.02,6.86e-05]
["bitfinex","SOLUSD",1733592972506,39.76703197,241.03,241.02,6.86e-05]
["bitfinex","SOLUSD",1733592972807,39.76703197,241.03,240.85,27.8914]
["bitfinex","SOLUSD",1733592972808,24.027864,240.99,240.85,3.0914]
["bitfinex","SOLUSD",1733592973005,24.027864,240.91,240.85,3.0914]
["bitfinex","SOLUSD",1733592973206,0.12549,240.9,240.85,3.0914]
["bitfinex","SOLUSD",1733592976418,0.12549,240.94,240.88,12.39381116]
["bitfinex","SOLUSD",1733592976726,12.39381116,240.98,240.9,12.39381116]
["bitfinex","SOLUSD",1733592977431,12.39381116,240.98,240.89,12.39381116]
["bitfinex","SOLUSD",1733592977603,0.25098,240.97,240.89,12.39381116]
["bitfinex","SOLUSD",1733592978034,12.39381116,240.98,240.89,12.39381116]
["bitfinex","SOLUSD",1733592978228,12.39381116,240.98,240.87,24.8]
["bitfinex","SOLUSD",1733592978229,12.39381116,240.98,240.91,12.39381116]
["bitfinex","SOLUSD",1733592978607,12.39381116,241.01,240.93,12.39381116]
["bitfinex","SOLUSD",1733592979733,0.25098,241.0,240.91,12.39381116]
["bitfinex","SOLUSD",1733592979902,0.12549,240.99,240.91,12.39381116]
["bitfinex","SOLUSD",1733592980108,0.12549,240.97,240.91,12.39381116]
["bitfinex","SOLUSD",1733592980330,0.12549,240.95,240.89,12.39381116]
["bitfinex","SOLUSD",1733592980912,0.12549,240.95,240.89,37.19381116]
["bitfinex","SOLUSD",1733592981934,0.12549,240.95,240.91,12.39381116]
["bitfinex","SOLUSD",1733592982514,10.3705,241.07,240.93,37.19381116]
["bitfinex","SOLUSD",1733592982710,12.39381116,241.03,240.93,37.19381116]
["bitfinex","SOLUSD",1733592982923,0.25098,241.02,240.95,12.39381116]
["bitfinex","SOLUSD",1733592983335,12.39381116,241.05,240.97,37.19381116]
["bitfinex","SOLUSD",1733592983512,16.4718,241.11,240.97,37.19381116]
["bitfinex","SOLUSD",1733592983710,12.39381116,241.06,240.97,37.19381116]
["bitfinex","SOLUSD",1733592984118,0.25098,241.05,240.97,37.19381116]
["bitfinex","SOLUSD",1733592984837,0.12549,241.04,240.97,37.19381116]
["bitfinex","SOLUSD",1733592985340,0.12549,241.02,240.97,37.19381116]
["bitfinex","SOLUSD",1733592985806,0.12549,241.02,240.96,2.9891]
["bitfinex","SOLUSD",1733592990248,0.12549,241.02,240.96,27.7891]
["bitfinex","SOLUSD",1733592990436,0.12549,241.02,240.97,37.19381116]
["bitfinex","SOLUSD",1733592992152,0.25098,241.03,240.97,24.8]
["bitfinex","SOLUSD",1733592992455,0.12549,241.02,240.97,24.8]
["bitfinex","SOLUSD",1733592992628,0.12549,241.02,240.97,37.19381116]
["bitfinex","SOLUSD",1733592993037,0.12549,241.03,240.97,37.19381116]
["bitfinex","SOLUSD",1733592993755,12.39381116,241.07,240.99,37.19381116]
["bitfinex","SOLUSD",1733592993933,12.39381116,241.09,241.01,37.19381116]
["bitfinex","SOLUSD",1733592995254,0.37647,241.08,241.0,24.8]
["bitfinex","SOLUSD",1733592995449,0.37647,241.08,240.96,2.9891]
["bitfinex","SOLUSD",1733592995450,0.12549,241.02,240.96,2.9891]
["bitfinex","SOLUSD",1733592995654,0.12549,241.02,240.96,27.7891]
["bitfinex","SOLUSD",1733592995857,10.37,241.08,240.96,27.7891]
["bitfinex","SOLUSD",1733592995858,23.776884,241.07,240.99,24.8]
["bitfinex","SOLUSD",1733592996148,0.12549,241.06,241.0,37.19381116]
["bitfinex","SOLUSD",1733592996324,0.12549,241.07,241.0,37.19381116]
["bitfinex","SOLUSD",1733592996525,0.12549,241.07,241.02,37.19381116]
["bitfinex","SOLUSD",1733592996744,0.12549,241.09,241.02,37.19381116]
["bitfinex","SOLUSD",1733592997266,0.25098,241.09,241.02,37.19381116]
["bitfinex","SOLUSD",1733592998128,0.25098,241.08,241.02,37.19381116]
["bitfinex","SOLUSD",1733592998857,0.25098,241.09,241.02,37.19381116]
["bitfinex","SOLUSD",1733592999156,12.39381116,241.16,241.07,24.8]
["bitfinex","SOLUSD",1733592999352,0.12549,241.13,241.07,24.8]
["bitfinex","SOLUSD",1733592999662,0.25098,241.13,241.07,24.8]
["bitfinex","SOLUSD",1733593000526,0.25098,241.11,241.06,12.39381116]
["bitfinex","SOLUSD",1733593000725,0.25098,241.11,241.05,2.8955]
["bitfinex","SOLUSD",1733593000726,0.25098,241.09,241.05,2.8955]
["bitfinex","SOLUSD",1733593000982,0.37647,241.08,241.05,2.8955]
["bitfinex","SOLUSD",1733593001126,12.39381116,241.1,241.05,2.8955]
["bitfinex","SOLUSD",1733593001459,0.25098,241.14,241.06,12.39381116]
["bitfinex","SOLUSD",1733593004054,0.12549,241.13,241.06,12.39381116]
["bitfinex","SOLUSD",1733593005070,0.12549,241.13,241.07,24.8]
["bitfinex","SOLUSD",1733593005366,0.12549,241.12,241.05,2.8955]
["bitfinex","SOLUSD",1733593005531,0.12549,241.11,241.05,2.8955]
["bitfinex","SOLUSD",1733593005870,0.25098,241.07,241.0,12.39381116]
["bitfinex","SOLUSD",1733593006445,0.25098,241.03,241.0,12.39381116]
["bitfinex","SOLUSD",1733593006665,0.25098,241.02,240.96,12.39381116]
["bitfinex","SOLUSD",1733593006965,0.12549,241.0,240.95,12.39381116]
["bitfinex","SOLUSD",1733593007536,0.12549,241.01,240.95,12.39381116]
["bitfinex","SOLUSD",1733593007732,23.902374,241.04,240.95,12.39381116]
["bitfinex","SOLUSD",1733593008042,0.12549,241.03,240.95,12.39381116]
["bitfinex","SOLUSD",1733593009039,12.39381116,240.99,240.87,1.6726439]
["bitfinex","SOLUSD",1733593009261,24.027864,240.96,240.86,3.0137]
["bitfinex","SOLUSD",1733593009475,24.027864,240.96,240.87,12.39381116]
["bitfinex","SOLUSD",1733593010558,0.12549,240.95,240.87,12.39381116]
["bitfinex","SOLUSD",1733593010854,0.12549,240.94,240.87,12.39381116]
["bitfinex","SOLUSD",1733593011057,0.12549,240.91,240.87,12.39381116]
["bitfinex","SOLUSD",1733593011260,0.12549,240.92,240.87,12.39381116]
["bitfinex","SOLUSD",1733593011945,0.25098,240.93,240.87,12.39381116]
["bitfinex","SOLUSD",1733593012461,0.12549,240.94,240.89,12.39381116]
["bitfinex","SOLUSD",1733593012659,0.12549,240.94,240.86,3.0137]
["bitfinex","SOLUSD",1733593012839,0.12549,240.94,240.89,12.39381116]
["bitfinex","SOLUSD",1733593013034,6.651,241.01,240.89,12.39381116]
["bitfinex","SOLUSD",1733593013246,249.72521092,262.0,240.96,12.39381116]
["bitfinex","SOLUSD",1733593013247,12.39381116,241.05,240.96,12.39381116]
["bitfinex","SOLUSD",1733593013942,6.8344,241.07,240.96,12.39381116]
["bitfinex","SOLUSD",1733593014147,12.39381116,241.05,240.96,12.39381116]
["bitfinex","SOLUSD",1733593014374,11.75912241,241.14,241.0,12.39381116]
["bitfinex","SOLUSD",1733593014575,12.39381116,241.1,241.0,12.39381116]
["bitfinex","SOLUSD",1733593015178,12.39381116,241.08,241.0,12.39381116]
["bitfinex","SOLUSD",1733593015340,12.39381116,241.06,240.98,12.39381116]
["bitfinex","SOLUSD",1733593015741,0.25098,241.05,240.98,12.39381116]
["bitfinex","SOLUSD",1733593016005,0.25098,241.03,240.96,12.39381116]
["bitfinex","SOLUSD",1733593016271,0.25098,241.03,240.94,12.39381116]
["bitfinex","SOLUSD",1733593016474,0.12549,241.02,240.97,20.0]
["bitfinex","SOLUSD",1733593017044,0.12549,241.02,240.92,27.8737]
["bitfinex","SOLUSD",1733593017045,0.12549,241.0,240.92,27.8737]
["bitfinex","SOLUSD",1733593017238,0.12549,240.98,240.92,27.8737]
["bitfinex","SOLUSD",1733593017869,0.12549,240.98,240.91,12.39381116]
["bitfinex","SOLUSD",1733593019465,0.12549,240.98,240.88,6.0148]
["bitfinex","SOLUSD",1733593019663,0.12549,240.98,240.91,12.39381116]
["bitfinex","SOLUSD",1733593020251,0.12549,240.98,240.88,6.0148]
["bitfinex","SOLUSD",1733593020448,0.12549,240.98,240.92,12.39381116]
["bitfinex","SOLUSD",1733593022871,0.12549,240.98,240.92,9.89381116]
["bitfinex","SOLUSD",1733593025361,0.12549,240.98,240.92,34.75381116]
["bitfinex","SOLUSD",1733593025562,12.39381116,241.05,240.96,12.39381116]
["bitfinex","SOLUSD",1733593025854,12.39381116,241.07,240.98,37.25381116]
["bitfinex","SOLUSD",1733593026066,12.39381116,241.09,241.0,12.39381116]
["bitfinex","SOLUSD",1733593026364,0.25098,241.08,241.0,12.39381116]
["bitfinex","SOLUSD",1733593027473,12.39381116,241.11,241.02,12.39381116]
["bitfinex","SOLUSD",1733593027673,0.25098,241.1,241.02,12.39381116]
["bitfinex","SOLUSD",1733593027873,12.39381116,241.11,241.02,12.39381116]
["bitfinex","SOLUSD",1733593028797,12.39381116,241.07,241.0,24.86]
["bitfinex","SOLUSD",1733593029098,0.37647,241.05,240.99,27.9819]
["bitfinex","SOLUSD",1733593029290,0.37647,241.05,241.0,12.39381116]
["bitfinex","SOLUSD",1733593029493,0.37647,241.05,240.99,27.9819]
["bitfinex","SOLUSD",1733593029677,0.37647,241.05,241.01,12.39381116]
["bitfinex","SOLUSD",1733593032895,0.12549,241.07,241.01,37.25381116]
["bitfinex","SOLUSD",1733593033199,0.37647,241.07,241.01,37.25381116]
["bitfinex","SOLUSD",1733593035185,0.25098,241.05,240.99,12.39381116]
["bitfinex","SOLUSD",1733593035389,0.12549,241.04,240.97,37.25381116]
["bitfinex","SOLUSD",1733593040610,0.12549,241.04,240.98,7.93436451]
["bitfinex","SOLUSD",1733593041786,0.12549,241.04,240.97,32.79436451]
["bitfinex","SOLUSD",1733593041787,0.25098,241.03,240.97,32.79436451]
["bitfinex","SOLUSD",1733593041984,0.12549,241.02,240.97,32.79436451]
["bitfinex","SOLUSD",1733593043098,23.902374,241.02,240.94,24.86]
["bitfinex","SOLUSD",1733593043301,0.25098,240.97,240.88,2.952]
["bitfinex","SOLUSD",1733593043604,0.25098,240.97,240.89,7.93436451]
["bitfinex","SOLUSD",1733593043605,0.12549,240.96,240.89,7.93436451]
["bitfinex","SOLUSD",1733593043806,0.12549,240.96,240.91,7.93436451]
["bitfinex","SOLUSD",1733593044616,10.5542,241.05,240.93,7.93436451]
["bitfinex","SOLUSD",1733593044898,10.5542,241.05,240.97,7.93436451]
["bitfinex","SOLUSD",1733593044899,23.959584,241.05,240.97,7.93436451]
["bitfinex","SOLUSD",1733593045106,23.776884,241.03,240.95,32.79436451]
["bitfinex","SOLUSD",1733593045410,0.25098,241.0,240.94,24.86]
["bitfinex","SOLUSD",1733593046407,0.12549,240.99,240.94,24.86]
["bitfinex","SOLUSD",1733593046780,0.12549,240.97,240.91,7.93436451]
["bitfinex","SOLUSD",1733593054483,0.12549,240.97,240.89,24.86]
["bitfinex","SOLUSD",1733593054682,0.12549,240.95,240.88,7.93436451]
["bitfinex","SOLUSD",1733593054886,0.25098,240.92,240.86,7.93436451]
["bitfinex","SOLUSD",1733593055314,0.25098,240.92,240.86,32.79436451]
["bitfinex","SOLUSD",1733593055490,0.25098,240.9,240.84,7.93436451]
["bitfinex","SOLUSD",1733593055691,0.25098,240.9,240.84,32.79436451]
["bitfinex","SOLUSD",1733593059401,0.12549,240.89,240.81,24.86]
["bitfinex","SOLUSD",1733593059604,0.12549,240.89,240.82,7.93436451]
["bitfinex","SOLUSD",1733593061188,0.12549,240.89,240.78,24.86]
["bitfinex","SOLUSD",1733593061503,0.12549,240.89,240.82,7.93436451]
["bitfinex","SOLUSD",1733593062320,0.25098,240.9,240.84,7.93436451]
["bitfinex","SOLUSD",1733593064795,0.25098,240.9,240.78,24.86]
["bitfinex","SOLUSD",1733593065000,0.25098,240.9,240.83,32.79436451]
["bitfinex","SOLUSD",1733593071415,0.12549,240.89,240.8,24.86]
["bitfinex","SOLUSD",1733593071606,0.12549,240.89,240.82,7.93436451]
["bitfinex","SOLUSD",1733593073903,0.12549,240.89,240.84,7.93436451]
["bitfinex","SOLUSD",1733593074122,0.25098,240.9,240.84,7.93436451]
["bitfinex","SOLUSD",1733593074321,0.12549,240.92,240.84,7.93436451]
["bitfinex","SOLUSD",1733593074809,0.37647,240.92,240.84,7.93436451]
["bitfinex","SOLUSD",1733593075017,0.37647,240.9,240.84,7.93436451]
["bitfinex","SOLUSD",1733593075215,0.37647,240.9,240.82,7.93436451]
["bitfinex","SOLUSD",1733593075732,24.153354,240.9,240.83,24.86]
["bitfinex","SOLUSD",1733593079837,24.027864,240.88,240.8,24.86]
["bitfinex","SOLUSD",1733593080043,0.12549,240.87,240.8,32.79436451]
["bitfinex","SOLUSD",1733593081426,0.12549,240.87,240.78,24.86]
["bitfinex","SOLUSD",1733593081622,0.12549,240.83,240.78,24.86]
["bitfinex","SOLUSD",1733593082628,0.12549,240.83,240.77,25.3397686]
["bitfinex","SOLUSD",1733593083430,6.1666,240.92,240.8,7.93436451]
["bitfinex","SOLUSD",1733593083431,10.3776,240.91,240.8,7.93436451]
["bitfinex","SOLUSD",1733593083746,7.93436451,240.89,240.8,7.93436451]
["bitfinex","SOLUSD",1733593083916,0.37647,240.87,240.8,7.93436451]
["bitfinex","SOLUSD",1733593084319,0.25098,240.87,240.8,32.79436451]
["bitfinex","SOLUSD",1733593084524,0.12549,240.88,240.8,32.79436451]
["bitfinex","SOLUSD",1733593084825,0.37647,240.88,240.8,32.79436451]
["bitfinex","SOLUSD",1733593087779,0.37647,240.88,240.82,7.93436451]
["bitfinex","SOLUSD",1733593090148,0.25098,240.88,240.82,32.79436451]
["bitfinex","SOLUSD",1733593091742,7.93436451,240.97,240.86,7.93436451]
["bitfinex","SOLUSD",1733593092055,7.93436451,240.99,240.9,7.93436451]
["bitfinex","SOLUSD",1733593092752,8.14736451,241.01,240.92,7.93436451]
["bitfinex","SOLUSD",1733593093461,0.25098,241.0,240.92,7.93436451]
["bitfinex","SOLUSD",1733593093662,7.93436451,241.01,240.92,7.93436451]
["bitfinex","SOLUSD",1733593094163,0.12549,241.0,240.92,7.93436451]
["bitfinex","SOLUSD",1733593094357,0.12549,240.98,240.92,7.93436451]
["bitfinex","SOLUSD",1733593094740,16.7252,241.09,240.96,7.93436451]
["bitfinex","SOLUSD",1733593094959,7.93436451,241.04,240.96,7.93436451]
["bitfinex","SOLUSD",1733593095348,16.7252,241.09,240.96,7.93436451]
["bitfinex","SOLUSD",1733593095349,7.93436451,241.09,241.0,7.93436451]
["bitfinex","SOLUSD",1733593095548,0.25098,241.08,241.0,7.93436451]
["bitfinex","SOLUSD",1733593095747,0.25098,241.08,241.01,24.86]
["bitfinex","SOLUSD",1733593095941,0.25098,241.08,241.02,7.93436451]
["bitfinex","SOLUSD",1733593096146,7.93436451,241.09,241.02,7.93436451]
["bitfinex","SOLUSD",1733593096364,7.93436451,241.12,241.02,7.93436451]
["bitfinex","SOLUSD",1733593096563,7.93436451,241.1,241.02,7.93436451]
["bitfinex","SOLUSD",1733593096875,0.12549,241.05,240.98,32.79436451]
["bitfinex","SOLUSD",1733593097674,0.25098,241.05,240.98,32.79436451]
["bitfinex","SOLUSD",1733593097856,0.25098,241.03,240.97,24.86]
["bitfinex","SOLUSD",1733593098056,0.25098,241.01,240.94,7.93436451]
["bitfinex","SOLUSD",1733593098871,0.12549,241.01,240.94,7.93436451]
["bitfinex","SOLUSD",1733593099072,0.25098,241.04,240.94,7.93436451]
["bitfinex","SOLUSD",1733593099282,24.153354,241.02,240.94,7.93436451]
["bitfinex","SOLUSD",1733593099649,24.153354,241.02,240.96,7.93436451]
["bitfinex","SOLUSD",1733593099850,0.37647,241.02,240.96,7.93436451]
["bitfinex","SOLUSD",1733593106295,31.71124851,241.08,240.98,7.93436451]
["bitfinex","SOLUSD",1733593106464,7.93436451,241.1,241.0,7.93436451]
["bitfinex","SOLUSD",1733593106787,0.25098,241.09,241.0,7.93436451]
["bitfinex","SOLUSD",1733593106993,7.93436451,241.08,240.96,24.86]
["bitfinex","SOLUSD",1733593107188,7.93436451,241.08,240.99,7.93436451]
["bitfinex","SOLUSD",1733593108194,0.12549,241.07,240.99,7.93436451]
["bitfinex","SOLUSD",1733593108407,24.153354,241.07,240.99,7.93436451]
["bitfinex","SOLUSD",1733593108684,10.5801,241.13,240.99,7.93436451]
["bitfinex","SOLUSD",1733593108685,20.0,241.1,241.03,7.93436451]
["bitfinex","SOLUSD",1733593109087,0.12549,241.09,241.03,7.93436451]
["bitfinex","SOLUSD",1733593109469,0.12549,241.1,241.03,7.93436451]
["bitfinex","SOLUSD",1733593109670,0.25098,241.1,241.03,7.93436451]
["bitfinex","SOLUSD",1733593109880,24.027864,241.1,241.03,7.93436451]
["bitfinex","SOLUSD",1733593110498,24.027864,241.1,241.0,27.8243]
["bitfinex","SOLUSD",1733593110499,24.153354,241.12,241.05,7.93436451]
["bitfinex","SOLUSD",1733593110674,0.37647,241.12,241.05,7.93436451]
["bitfinex","SOLUSD",1733593111671,6.0306,241.19,241.07,7.93436451]
["bitfinex","SOLUSD",1733593111979,7.93436451,241.2,241.11,7.93436451]
["bitfinex","SOLUSD",1733593112166,5.2121,241.24,241.09,24.86]
["bitfinex","SOLUSD",1733593112167,7.93436451,241.16,241.09,7.93436451]
["bitfinex","SOLUSD",1733593112596,10.3635,241.23,241.07,7.93436451]
["bitfinex","SOLUSD",1733593112597,7.93436451,241.14,241.07,7.93436451]
["bitfinex","SOLUSD",1733593112891,0.12549,241.13,241.07,7.93436451]
["bitfinex","SOLUSD",1733593113691,24.027864,241.13,241.05,7.93436451]
["bitfinex","SOLUSD",1733593115095,7.93436451,241.12,241.06,24.86]
["bitfinex","SOLUSD",1733593116904,31.96222851,241.13,241.06,24.86]
["bitfinex","SOLUSD",1733593118698,0.12549,241.09,241.01,7.93436451]
["bitfinex","SOLUSD",1733593119072,0.12549,241.09,241.03,7.93436451]
["bitfinex","SOLUSD",1733593119571,20.0,241.13,241.05,7.93436451]
["bitfinex","SOLUSD",1733593119787,23.902374,241.12,241.05,7.93436451]
["bitfinex","SOLUSD",1733593119985,0.12549,241.11,241.05,7.93436451]
["bitfinex","SOLUSD",1733593121133,8.18534451,241.11,241.03,7.93436451]
["bitfinex","SOLUSD",1733593121395,0.25098,241.09,241.03,7.93436451]
["bitfinex","SOLUSD",1733593121798,24.027864,241.11,241.03,7.93436451]
["bitfinex","SOLUSD",1733593121980,0.37647,241.09,241.03,7.93436451]
["bitfinex","SOLUSD",1733593122187,24.153354,241.09,241.03,7.93436451]
["bitfinex","SOLUSD",1733593122904,0.12549,241.06,241.0,2.9643]
["bitfinex","SOLUSD",1733593123598,24.027864,241.05,241.0,2.9643]
["bitfinex","SOLUSD",1733593124600,24.027864,241.05,240.97,7.93436451]
["bitfinex","SOLUSD",1733593125002,24.027864,241.05,240.98,24.86]
["bitfinex","SOLUSD",1733593125199,24.027864,241.05,240.95,2.8619]
["bitfinex","SOLUSD",1733593125406,0.12549,241.02,240.95,2.8619]
["bitfinex","SOLUSD",1733593126411,23.902374,241.05,240.98,7.93436451]
["bitfinex","SOLUSD",1733593127207,0.25098,241.04,240.98,7.93436451]
["bitfinex","SOLUSD",1733593128592,0.12549,241.04,240.98,7.93436451]
["bitfinex","SOLUSD",1733593128990,0.12549,241.04,240.95,27.7219]
["bitfinex","SOLUSD",1733593129198,0.12549,241.04,240.96,7.93436451]
["bitfinex","SOLUSD",1733593129401,23.902374,241.04,240.96,7.93436451]
["bitfinex","SOLUSD",1733593129791,23.902374,241.04,240.98,7.93436451]
["bitfinex","SOLUSD",1733593129995,0.25098,241.05,240.98,7.93436451]
["bitfinex","SOLUSD",1733593130210,7.93436451,241.09,241.0,7.93436451]
["bitfinex","SOLUSD",1733593131494,0.25098,241.08,241.0,7.93436451]
["bitfinex","SOLUSD",1733593131802,24.027864,241.08,241.0,7.93436451]
["bitfinex","SOLUSD",1733593134013,24.027864,241.08,240.95,28.34423722]
["bitfinex","SOLUSD",1733593134014,0.12549,241.09,241.02,7.93436451]
["bitfinex","SOLUSD",1733593134604,0.2121,241.15,241.04,7.93436451]
["bitfinex","SOLUSD",1733593134915,0.12549,241.12,241.04,7.93436451]
["bitfinex","SOLUSD",1733593135225,0.12549,241.12,241.05,24.86]
["bitfinex","SOLUSD",1733593135603,7.93436451,241.13,241.05,24.86]
["bitfinex","SOLUSD",1733593141122,0.12549,241.12,241.06,7.93436451]
["bitfinex","SOLUSD",1733593141705,0.12549,241.19,241.08,7.93436451]
["bitfinex","SOLUSD",1733593141906,23.902374,241.16,241.08,7.93436451]
["bitfinex","SOLUSD",1733593142599,23.776884,241.16,241.08,7.93436451]
["bitfinex","SOLUSD",1733593142804,6.2571,241.22,241.14,7.93436451]
["bitfinex","SOLUSD",1733593143028,10.5749,241.25,241.14,7.93436451]
["bitfinex","SOLUSD",1733593143029,7.93436451,241.23,241.14,7.93436451]
["bitfinex","SOLUSD",1733593143728,0.12549,241.22,241.14,7.93436451]
["bitfinex","SOLUSD",1733593143911,7.93436451,241.23,241.13,24.86]
["bitfinex","SOLUSD",1733593144099,7.93436451,241.23,241.15,7.93436451]
["bitfinex","SOLUSD",1733593144301,7.93436451,241.25,241.17,7.93436451]
["bitfinex","SOLUSD",1733593144702,7.93436451,241.27,241.19,7.93436451]
["bitfinex","SOLUSD",1733593145125,7.93436451,241.29,241.21,7.93436451]
["bitfinex","SOLUSD",1733593145431,7.93436451,241.29,241.2,24.86]
["bitfinex","SOLUSD",1733593145432,7.93436451,241.38,241.27,7.93436451]
["bitfinex","SOLUSD",1733593145605,6.0642,241.41,241.24,44.86]
["bitfinex","SOLUSD",1733593145606,7.93436451,241.36,241.26,20.0]
["bitfinex","SOLUSD",1733593145929,7.93436451,241.36,241.27,20.0]
["bitfinex","SOLUSD",1733593146136,0.12549,241.31,241.24,24.86]
["bitfinex","SOLUSD",1733593146329,0.12549,241.29,241.18,24.86]
["bitfinex","SOLUSD",1733593146501,0.25098,241.29,241.22,7.93436451]
["bitfinex","SOLUSD",1733593146697,7.93436451,241.32,241.24,7.93436451]
["bitfinex","SOLUSD",1733593147199,0.12549,241.31,241.24,7.93436451]
["bitfinex","SOLUSD",1733593147412,0.12549,241.39,241.26,7.93436451]
["bitfinex","SOLUSD",1733593147616,7.93436451,241.35,241.26,7.93436451]
["bitfinex","SOLUSD",1733593147823,7.93436451,241.37,241.28,7.93436451]
["bitfinex","SOLUSD",1733593148031,7.93436451,241.37,241.3,7.93436451]
["bitfinex","SOLUSD",1733593148314,0.25098,241.38,241.3,7.93436451]
["bitfinex","SOLUSD",1733593148713,0.25098,241.36,241.3,7.93436451]
["bitfinex","SOLUSD",1733593148916,0.25098,241.36,241.32,7.93436451]
["bitfinex","SOLUSD",1733593149220,20.0,241.41,241.32,7.93436451]
["bitfinex","SOLUSD",1733593149433,7.93436451,241.41,241.32,7.93436451]
["bitfinex","SOLUSD",1733593149618,10.3546,241.44,241.32,7.93436451]
["bitfinex","SOLUSD",1733593150017,7.93436451,241.42,241.32,7.93436451]
["bitfinex","SOLUSD",1733593150727,0.25098,241.39,241.32,7.93436451]
["bitfinex","SOLUSD",1733593150930,24.027864,241.39,241.32,7.93436451]
["bitfinex","SOLUSD",1733593152938,24.027864,241.35,241.28,7.93436451]
["bitfinex","SOLUSD",1733593153144,24.027864,241.35,241.26,27.9638]
["bitfinex","SOLUSD",1733593153333,24.027864,241.35,241.28,7.93436451]
["bitfinex","SOLUSD",1733593154221,0.25098,241.35,241.28,7.93436451]
["bitfinex","SOLUSD",1733593155423,23.776884,241.44,241.34,7.93436451]
["bitfinex","SOLUSD",1733593155645,10.3541,241.45,241.34,7.93436451]
["bitfinex","SOLUSD",1733593155646,7.93436451,241.43,241.34,7.93436451]
["bitfinex","SOLUSD",1733593155948,7.93436451,241.41,241.34,7.93436451]
["bitfinex","SOLUSD",1733593156158,0.25098,241.4,241.34,7.93436451]
["bitfinex","SOLUSD",1733593156950,24.027864,241.4,241.34,7.93436451]
["bitfinex","SOLUSD",1733593158157,10.3541,241.45,241.34,7.93436451]
["bitfinex","SOLUSD",1733593158447,7.93436451,241.44,241.34,7.93436451]
["bitfinex","SOLUSD",1733593158701,10.3541,241.45,241.34,7.93436451]
["bitfinex","SOLUSD",1733593158702,0.25098,241.41,241.34,7.93436451]
["bitfinex","SOLUSD",1733593159239,24.027864,241.41,241.34,7.93436451]
["bitfinex","SOLUSD",1733593161950,23.776884,241.43,241.34,7.93436451]
["bitfinex","SOLUSD",1733593162261,0.12549,241.42,241.34,7.93436451]
["bitfinex","SOLUSD",1733593162465,0.37647,241.42,241.36,7.93436451]
["bitfinex","SOLUSD",1733593162872,0.12549,241.42,241.36,7.93436451]
["bitfinex","SOLUSD",1733593163257,10.3541,241.45,241.36,7.93436451]
["bitfinex","SOLUSD",1733593163258,0.25098,241.45,241.36,7.93436451]
["bitfinex","SOLUSD",1733593163452,0.25098,241.45,241.36,11.00246451]
["bitfinex","SOLUSD",1733593163861,0.25098,241.45,241.38,7.93436451]
["bitfinex","SOLUSD",1733593164960,0.12549,241.44,241.38,7.93436451]
["bitfinex","SOLUSD",1733593167371,0.12549,241.44,241.36,11.00246451]
["bitfinex","SOLUSD",1733593168254,0.12549,241.44,241.36,3.0681]
["bitfinex","SOLUSD",1733593168458,0.12549,241.44,241.36,11.00246451]
["bitfinex","SOLUSD",1733593168977,7.93436451,241.46,241.38,7.93436451]
["bitfinex","SOLUSD",1733593169168,7.93436451,241.48,241.38,7.93436451]
["bitfinex","SOLUSD",1733593169357,8.05985451,241.48,241.38,7.93436451]
["bitfinex","SOLUSD",1733593169547,10.351,241.53,241.42,7.93436451]
["bitfinex","SOLUSD",1733593169747,7.93436451,241.52,241.42,7.93436451]
["bitfinex","SOLUSD",1733593170256,7.93436451,241.5,241.42,7.93436451]
["bitfinex","SOLUSD",1733593170652,0.12549,241.49,241.42,7.93436451]
["bitfinex","SOLUSD",1733593174650,0.12549,241.45,241.37,6.4987]
["bitfinex","SOLUSD",1733593174973,0.12549,241.45,241.37,14.43306451]
["bitfinex","SOLUSD",1733593175760,0.12549,241.45,241.39,7.93436451]
["bitfinex","SOLUSD",1733593178293,8.05985451,241.43,241.36,3.0681]
["bitfinex","SOLUSD",1733593178495,0.12549,241.41,241.36,3.0681]
["bitfinex","SOLUSD",1733593180804,0.12549,241.39,241.36,3.0681]
["bitfinex","SOLUSD",1733593181295,23.902374,241.4,241.36,3.0681]
["bitfinex","SOLUSD",1733593182587,0.12549,241.39,241.33,7.93436451]
["bitfinex","SOLUSD",1733593184795,0.12549,241.38,241.33,7.93436451]
["bitfinex","SOLUSD",1733593185890,0.25098,241.39,241.33,7.93436451]
["bitfinex","SOLUSD",1733593187379,23.776884,241.4,241.33,7.93436451]
["bitfinex","SOLUSD",1733593187580,8.05985451,241.43,241.33,7.93436451]
["bitfinex","SOLUSD",1733593189009,24.027864,241.42,241.33,7.93436451]
["bitfinex","SOLUSD",1733593191779,24.027864,241.42,241.31,31.3587]
["bitfinex","SOLUSD",1733593192078,23.902374,241.42,241.33,7.93436451]
["bitfinex","SOLUSD",1733593192301,7.93436451,241.45,241.35,7.93436451]
["bitfinex","SOLUSD",1733593192607,7.93436451,241.45,241.37,7.93436451]
["bitfinex","SOLUSD",1733593195600,7.93436451,241.41,241.33,7.93436451]
["bitfinex","SOLUSD",1733593196184,7.93436451,241.39,241.31,14.43306451]
["bitfinex","SOLUSD",1733593197920,7.93436451,241.37,241.3,3.0681]
["bitfinex","SOLUSD",1733593201109,24.027864,241.38,241.3,3.0681]
["bitfinex","SOLUSD",1733593203605,7.93436451,241.37,241.3,3.0681]
["bitfinex","SOLUSD",1733593204288,24.027864,241.38,241.3,3.0681]
["bitfinex","SOLUSD",1733593204500,31.96222851,241.38,241.3,3.0681]
["bitfinex","SOLUSD",1733593207095,7.93436451,241.34,241.25,13.99686451]
["bitfinex","SOLUSD",1733593207293,23.902374,241.33,241.25,7.93436451]
["bitfinex","SOLUSD",1733593209106,7.93436451,241.3,241.24,2.9604]
["bitfinex","SOLUSD",1733593209507,23.776884,241.33,241.24,2.9604]
["bitfinex","SOLUSD",1733593209508,23.776884,241.33,241.26,7.93436451]
["bitfinex","SOLUSD",1733593210020,24.027864,241.34,241.26,7.93436451]
["bitfinex","SOLUSD",1733593212107,8.18534451,241.27,241.12,2.9604]
["bitfinex","SOLUSD",1733593212411,7.93436451,241.22,241.13,7.93436451]
["bitfinex","SOLUSD",1733593212914,6.49119018,241.26,241.12,2.9604]
["bitfinex","SOLUSD",1733593212915,14.42555469,241.26,241.17,7.93436451]
["bitfinex","SOLUSD",1733593213091,7.93436451,241.24,241.15,7.93436451]
["bitfinex","SOLUSD",1733593213886,0.12549,241.25,241.15,7.93436451]
["bitfinex","SOLUSD",1733593214212,7.93436451,241.23,241.15,7.93436451]
["bitfinex","SOLUSD",1733593214697,0.12549,241.22,241.15,7.93436451]
["bitfinex","SOLUSD",1733593215127,7.93436451,241.21,241.13,24.86]
["bitfinex","SOLUSD",1733593215302,7.93436451,241.21,241.12,2.9604]
["bitfinex","SOLUSD",1733593216128,7.93436451,241.18,241.12,2.9604]
["bitfinex","SOLUSD",1733593216315,7.93436451,241.14,241.06,27.8204]
["bitfinex","SOLUSD",1733593216831,7.93436451,241.12,241.06,2.9604]
["bitfinex","SOLUSD",1733593217035,0.25098,241.17,240.97,10.3745]
["bitfinex","SOLUSD",1733593217036,7.93436451,241.1,241.0,2.9604]
["bitfinex","SOLUSD",1733593217207,7.93436451,241.1,241.0,10.89476451]
["bitfinex","SOLUSD",1733593218838,0.12549,241.07,241.0,2.9604]
["bitfinex","SOLUSD",1733593219035,7.93436451,241.06,241.0,2.9604]
["bitfinex","SOLUSD",1733593219236,0.25098,241.09,241.0,2.9604]
["bitfinex","SOLUSD",1733593219534,7.93436451,241.08,241.0,2.9604]
["bitfinex","SOLUSD",1733593220635,12.39488438,241.09,241.0,15.35528438]
["bitfinex","SOLUSD",1733593221021,12.39488438,241.07,240.93,25.48223562]
["bitfinex","SOLUSD",1733593221337,6.79957906,241.14,241.0,12.39488438]
["bitfinex","SOLUSD",1733593221338,12.39488438,241.09,241.0,12.39488438]
["bitfinex","SOLUSD",1733593221706,0.12549,241.1,241.02,12.39488438]
["bitfinex","SOLUSD",1733593222147,12.39488438,241.13,241.04,12.39488438]
["bitfinex","SOLUSD",1733593223713,0.12549,241.14,241.06,12.39488438]
["bitfinex","SOLUSD",1733593223917,6.6405,241.31,241.13,12.39488438]
["bitfinex","SOLUSD",1733593224241,6.6405,241.31,241.1,24.86]
["bitfinex","SOLUSD",1733593224242,12.39488438,241.27,241.18,12.39488438]
["bitfinex","SOLUSD",1733593224448,6.6405,241.31,241.18,12.39488438]
["bitfinex","SOLUSD",1733593224449,12.39488438,241.25,241.18,12.39488438]
["bitfinex","SOLUSD",1733593224815,0.12549,241.24,241.18,12.39488438]
["bitfinex","SOLUSD",1733593225228,17.0007,241.31,241.2,12.39488438]
["bitfinex","SOLUSD",1733593225435,12.39488438,241.28,241.2,12.39488438]
["bitfinex","SOLUSD",1733593227344,11.89488438,241.28,241.2,12.39488438]
["bitfinex","SOLUSD",1733593228435,20.0,241.28,241.2,12.39488438]
["bitfinex","SOLUSD",1733593228619,12.39488438,241.28,241.2,12.39488438]
["bitfinex","SOLUSD",1733593229156,12.39488438,241.28,241.15,27.7424]
["bitfinex","SOLUSD",1733593229354,24.153354,241.3,241.15,15.27728438]
["bitfinex","SOLUSD",1733593229355,0.12549,241.23,241.15,15.27728438]
["bitfinex","SOLUSD",1733593229528,0.12549,241.21,241.15,2.8824]
["bitfinex","SOLUSD",1733593229847,0.12549,241.21,241.15,15.27728438]
["bitfinex","SOLUSD",1733593230051,12.39488438,241.26,241.17,12.39488438]
["bitfinex","SOLUSD",1733593230253,0.12549,241.25,241.17,12.39488438]
["bitfinex","SOLUSD",1733593230437,0.37647,241.25,241.17,12.39488438]
["bitfinex","SOLUSD",1733593231340,0.37647,241.25,241.19,12.39488438]
["bitfinex","SOLUSD",1733593232254,12.77135438,241.25,241.17,12.39488438]
["bitfinex","SOLUSD",1733593234056,12.77135438,241.25,241.15,2.8824]
["bitfinex","SOLUSD",1733593234257,12.64586438,241.23,241.15,2.8824]
["bitfinex","SOLUSD",1733593234552,0.12549,241.22,241.15,2.8824]
["bitfinex","SOLUSD",1733593236127,0.25098,241.21,241.14,12.39488438]
["bitfinex","SOLUSD",1733593236355,0.12549,241.2,241.14,12.39488438]
["bitfinex","SOLUSD",1733593236559,0.12549,241.21,241.14,12.39488438]
["bitfinex","SOLUSD",1733593236949,0.25098,241.22,241.14,12.39488438]
["bitfinex","SOLUSD",1733593237758,0.12549,241.23,241.16,12.39488438]
["bitfinex","SOLUSD",1733593238637,12.39488438,241.23,241.16,12.39488438]
["bitfinex","SOLUSD",1733593239060,20.0,241.25,241.12,12.39488438]
["bitfinex","SOLUSD",1733593239061,0.12549,241.2,241.12,12.39488438]
["bitfinex","SOLUSD",1733593239439,0.25098,241.19,241.12,12.39488438]
["bitfinex","SOLUSD",1733593239732,0.25098,241.19,241.09,27.6711]
["bitfinex","SOLUSD",1733593239733,0.12549,241.18,241.1,12.39488438]
["bitfinex","SOLUSD",1733593240839,0.25098,241.18,241.1,12.39488438]
["bitfinex","SOLUSD",1733593241228,12.39488438,241.17,241.09,2.8111]
["bitfinex","SOLUSD",1733593241433,0.37647,241.16,241.09,2.8111]
["bitfinex","SOLUSD",1733593243363,0.12549,241.16,241.1,12.39488438]
["bitfinex","SOLUSD",1733593245742,0.25098,241.16,241.08,12.39488438]
["bitfinex","SOLUSD",1733593250462,6.6488,241.2,241.04,12.39488438]
["bitfinex","SOLUSD",1733593250463,0.12549,241.11,241.04,12.39488438]
["bitfinex","SOLUSD",1733593250662,0.12549,241.11,241.02,2.8025]
["bitfinex","SOLUSD",1733593250663,0.12549,241.11,241.03,7.93106417]
["bitfinex","SOLUSD",1733593251082,0.12549,241.11,241.05,7.93106417]
["bitfinex","SOLUSD",1733593252573,0.12549,241.11,241.05,12.39084191]
["bitfinex","SOLUSD",1733593255671,0.12549,241.1,241.03,12.39084191]
["bitfinex","SOLUSD",1733593256843,0.25098,241.1,241.03,12.39084191]
["bitfinex","SOLUSD",1733593257059,0.12549,241.07,241.01,12.39084191]
["bitfinex","SOLUSD",1733593257266,0.12549,241.06,240.99,12.39084191]
["bitfinex","SOLUSD",1733593257663,0.12549,241.04,240.97,15.46084191]
["bitfinex","SOLUSD",1733593258044,0.12549,241.04,240.97,3.07]
["bitfinex","SOLUSD",1733593258459,0.25098,241.04,240.97,3.07]
["bitfinex","SOLUSD",1733593258806,0.12549,241.03,240.91,27.93]
["bitfinex","SOLUSD",1733593258948,0.12549,241.02,240.91,27.93]
["bitfinex","SOLUSD",1733593259292,0.12549,241.02,240.95,12.39084191]
["bitfinex","SOLUSD",1733593260156,12.51633191,241.03,240.95,12.39084191]
["bitfinex","SOLUSD",1733593260356,0.12549,241.0,240.93,12.39084191]
["bitfinex","SOLUSD",1733593260588,0.12549,241.0,240.91,27.93]
["bitfinex","SOLUSD",1733593260589,0.12549,241.0,240.92,12.39084191]
["bitfinex","SOLUSD",1733593262880,0.12549,240.99,240.92,12.39084191]
["bitfinex","SOLUSD",1733593264262,0.12549,240.97,240.9,12.39084191]
["bitfinex","SOLUSD",1733593264467,0.12549,240.97,240.86,24.86]
["bitfinex","SOLUSD",1733593264468,0.12549,240.96,240.88,12.39084191]
["bitfinex","SOLUSD",1733593264675,0.12549,240.95,240.88,12.39084191]
["bitfinex","SOLUSD",1733593266185,12.64182191,240.95,240.88,12.39084191]
["bitfinex","SOLUSD",1733593266387,12.51633191,240.93,240.85,12.39084191]
["bitfinex","SOLUSD",1733593270468,0.12549,240.92,240.85,12.39084191]
["bitfinex","SOLUSD",1733593270673,0.12549,240.9,240.83,12.39084191]
["bitfinex","SOLUSD",1733593270880,0.25098,240.9,240.83,12.39084191]
["bitfinex","SOLUSD",1733593271066,0.37647,240.89,240.83,12.39084191]
["bitfinex","SOLUSD",1733593271391,24.153354,240.89,240.83,12.39084191]
["bitfinex","SOLUSD",1733593272092,0.37647,240.89,240.83,12.39084191]
["bitfinex","SOLUSD",1733593272276,10.3762,240.94,240.85,12.39084191]
["bitfinex","SOLUSD",1733593272483,23.902374,240.93,240.85,12.39084191]
["bitfinex","SOLUSD",1733593272862,0.12549,240.91,240.85,12.39084191]
["bitfinex","SOLUSD",1733593273067,23.902374,240.91,240.85,12.39084191]
["bitfinex","SOLUSD",1733593273292,0.12549,240.89,240.83,12.39084191]
["bitfinex","SOLUSD",1733593273965,0.12549,240.88,240.83,12.39084191]
["bitfinex","SOLUSD",1733593274662,0.12549,240.88,240.82,7.94511191]
["bitfinex","SOLUSD",1733593275273,0.12549,240.88,240.82,7.05019619]
["bitfinex","SOLUSD",1733593277114,0.12549,240.87,240.82,7.05019619]
["bitfinex","SOLUSD",1733593277413,0.12549,240.82,240.77,0.4797686]
["bitfinex","SOLUSD",1733593277574,0.12549,240.8,240.77,0.4797686]
["bitfinex","SOLUSD",1733593277913,24.027864,240.8,240.77,0.4797686]
["bitfinex","SOLUSD",1733593278076,0.12549,240.78,240.77,0.4797686]
["bitfinex","SOLUSD",1733593278284,24.153354,240.78,240.77,0.4797686]
["bitfinex","SOLUSD",1733593280178,30.479854,240.78,240.77,6.86e-05]
["bitfinex","SOLUSD",1733593280416,30.479854,240.78,240.62,2.8897]
["bitfinex","SOLUSD",1733593280417,23.902374,240.74,240.63,7.94511191]
["bitfinex","SOLUSD",1733593280711,0.12549,240.69,240.61,24.86]
["bitfinex","SOLUSD",1733593280882,0.12549,240.69,240.63,12.43414206]
["bitfinex","SOLUSD",1733593281204,0.12549,240.69,240.62,12.43414206]
["bitfinex","SOLUSD",1733593283008,12.43414206,240.75,240.66,12.43414206]
["bitfinex","SOLUSD",1733593283185,12.43414206,240.75,240.68,12.43414206]
["bitfinex","SOLUSD",1733593283723,12.43414206,240.75,240.66,37.29414206]
["bitfinex","SOLUSD",1733593284692,0.12549,240.72,240.64,12.43414206]
["bitfinex","SOLUSD",1733593284895,24.027864,240.72,240.64,12.43414206]
["bitfinex","SOLUSD",1733593286009,24.027864,240.7,240.6,24.86]
["bitfinex","SOLUSD",1733593286200,24.027864,240.7,240.61,12.43414206]
["bitfinex","SOLUSD",1733593286394,0.12549,240.69,240.61,12.43414206]
["bitfinex","SOLUSD",1733593286601,0.12549,240.68,240.61,12.43414206]
["bitfinex","SOLUSD",1733593286807,24.027864,240.68,240.6,12.43414206]
["bitfinex","SOLUSD",1733593287194,0.12549,240.66,240.59,12.43414206]
["bitfinex","SOLUSD",1733593287412,0.25098,240.65,240.59,12.43414206]
["bitfinex","SOLUSD",1733593288592,12.68512206,240.65,240.57,37.29414206]
["bitfinex","SOLUSD",1733593288823,0.12549,240.64,240.57,37.29414206]
["bitfinex","SOLUSD",1733593289022,12.68512206,240.63,240.57,24.86]
["bitfinex","SOLUSD",1733593289515,12.68512206,240.63,240.56,24.86]
["bitfinex","SOLUSD",1733593290317,12.68512206,240.63,240.5,13.3207]
["bitfinex","SOLUSD",1733593290318,24.027864,240.6,240.53,12.91391066]
["bitfinex","SOLUSD",1733593294245,12.43414206,240.65,240.57,12.43414206]
["bitfinex","SOLUSD",1733593295099,0.25098,240.64,240.57,12.43414206]
["bitfinex","SOLUSD",1733593295305,0.25098,240.62,240.55,12.43414206]
["bitfinex","SOLUSD",1733593295522,0.12549,240.61,240.55,12.43414206]
["bitfinex","SOLUSD",1733593301638,0.12549,240.61,240.57,12.43414206]
["bitfinex","SOLUSD",1733593301845,0.12549,240.61,240.55,12.43414206]
["bitfinex","SOLUSD",1733593302641,0.12549,240.61,240.55,7.96242082]
["bitfinex","SOLUSD",1733593303946,23.776884,240.63,240.55,32.82242082]
["bitfinex","SOLUSD",1733593304152,23.776884,240.63,240.57,7.96242082]
["bitfinex","SOLUSD",1733593304317,23.776884,240.65,240.57,7.96242082]
["bitfinex","SOLUSD",1733593304521,24.153354,240.65,240.57,7.96242082]
["bitfinex","SOLUSD",1733593306145,0.12549,240.62,240.55,7.96242082]
["bitfinex","SOLUSD",1733593306351,0.12549,240.61,240.55,7.96242082]
["bitfinex","SOLUSD",1733593308239,23.776884,240.63,240.57,7.96242082]
["bitfinex","SOLUSD",1733593308557,0.37647,240.64,240.57,7.96242082]
["bitfinex","SOLUSD",1733593309743,8.33889082,240.64,240.55,32.88242082]
["bitfinex","SOLUSD",1733593309944,23.776884,240.63,240.55,32.88242082]
["bitfinex","SOLUSD",1733593310763,23.776884,240.63,240.53,0.4797686]
["bitfinex","SOLUSD",1733593310939,23.776884,240.63,240.55,32.88242082]
["bitfinex","SOLUSD",1733593314857,0.12549,240.65,240.55,32.88242082]
["bitfinex","SOLUSD",1733593315063,8.08791082,240.65,240.55,32.88242082]
["bitfinex","SOLUSD",1733593315562,23.776884,240.64,240.55,32.88242082]
["bitfinex","SOLUSD",1733593316155,8.08791082,240.65,240.53,0.4797686]
["bitfinex","SOLUSD",1733593316156,0.12549,240.6,240.53,0.4797686]
["bitfinex","SOLUSD",1733593316389,23.902374,240.6,240.53,0.4797686]
["bitfinex","SOLUSD",1733593319057,31.86479482,240.63,240.55,24.92]
["bitfinex","SOLUSD",1733593319455,7.96242082,240.61,240.53,25.3997686]
["bitfinex","SOLUSD",1733593319753,23.902374,240.6,240.53,25.3997686]
["bitfinex","SOLUSD",1733593321146,0.12549,240.58,240.53,0.4797686]
["bitfinex","SOLUSD",1733593321565,23.902374,240.58,240.53,0.4797686]
["bitfinex","SOLUSD",1733593324339,0.12549,240.57,240.53,0.4797686]
["bitfinex","SOLUSD",1733593325237,8.08791082,240.57,240.53,0.4797686]
["bitfinex","SOLUSD",1733593325442,23.902374,240.56,240.53,0.4797686]
["bitfinex","SOLUSD",1733593325739,0.12549,240.56,240.53,0.4797686]
["bitfinex","SOLUSD",1733593325942,0.12549,240.57,240.53,0.4797686]
["bitfinex","SOLUSD",1733593327263,6.2047,240.67,240.55,7.96242082]
["bitfinex","SOLUSD",1733593327581,7.96242082,240.65,240.56,24.92]
["bitfinex","SOLUSD",1733593327781,0.25098,240.66,240.56,24.92]
["bitfinex","SOLUSD",1733593327951,0.25098,240.66,240.53,0.4797686]
["bitfinex","SOLUSD",1733593327952,0.25098,240.62,240.53,0.4797686]
["bitfinex","SOLUSD",1733593328287,6.2047,240.67,240.53,0.4797686]
["bitfinex","SOLUSD",1733593328288,7.96242082,240.6,240.53,0.4797686]
["bitfinex","SOLUSD",1733593328866,0.12549,240.58,240.53,0.4797686]
["bitfinex","SOLUSD",1733593329786,8.08791082,240.58,240.53,0.4797686]
["bitfinex","SOLUSD",1733593331083,0.12549,240.58,240.53,0.4797686]
["bitfinex","SOLUSD",1733593331472,6.2047,240.67,240.53,0.4797686]
["bitfinex","SOLUSD",1733593331473,0.12549,240.63,240.54,32.88242082]
["bitfinex","SOLUSD",1733593331675,8.08791082,240.63,240.54,32.88242082]
["bitfinex","SOLUSD",1733593331876,0.25098,240.63,240.54,32.88242082]
["bitfinex","SOLUSD",1733593332185,8.21340082,240.63,240.54,32.88242082]
["bitfinex","SOLUSD",1733593332784,31.99028482,240.63,240.54,32.88242082]
["bitfinex","SOLUSD",1733593334288,24.027864,240.63,240.54,32.88242082]
["bitfinex","SOLUSD",1733593334492,0.12549,240.61,240.54,32.88242082]
["bitfinex","SOLUSD",1733593334670,24.027864,240.63,240.54,24.92]
["bitfinex","SOLUSD",1733593334989,6.5516,240.72,240.57,32.88242082]
["bitfinex","SOLUSD",1733593335202,7.96242082,240.68,240.59,7.96242082]
["bitfinex","SOLUSD",1733593335487,7.96242082,240.68,240.59,32.88242082]
["bitfinex","SOLUSD",1733593335886,7.96242082,240.66,240.59,32.88242082]
["bitfinex","SOLUSD",1733593336480,7.96242082,240.68,240.59,32.88242082]
["bitfinex","SOLUSD",1733593336863,0.12549,240.66,240.59,32.88242082]
["bitfinex","SOLUSD",1733593338575,0.12549,240.66,240.59,24.92]
["bitfinex","SOLUSD",1733593338776,0.12549,240.66,240.59,32.88242082]
["bitfinex","SOLUSD",1733593339897,0.12549,240.67,240.59,32.88242082]
["bitfinex","SOLUSD",1733593340062,23.902374,240.68,240.59,32.88242082]
["bitfinex","SOLUSD",1733593341870,23.902374,240.68,240.61,7.96242082]
["bitfinex","SOLUSD",1733593342178,23.902374,240.72,240.65,7.96242082]
["bitfinex","SOLUSD",1733593342766,0.12549,240.72,240.65,7.96242082]
["bitfinex","SOLUSD",1733593344062,23.902374,240.72,240.65,7.96242082]
["bitfinex","SOLUSD",1733593344489,5.29215823,240.78,240.7,7.96242082]
["bitfinex","SOLUSD",1733593344667,10.3812,240.82,240.72,7.96242082]
["bitfinex","SOLUSD",1733593344996,7.96242082,240.81,240.72,7.96242082]
["bitfinex","SOLUSD",1733593346995,0.12549,240.79,240.72,7.96242082]
["bitfinex","SOLUSD",1733593347501,0.12549,240.79,240.72,32.88242082]
["bitfinex","SOLUSD",1733593347667,10.3797,240.86,240.76,7.96242082]
["bitfinex","SOLUSD",1733593347869,7.96242082,240.85,240.76,7.96242082]
["bitfinex","SOLUSD",1733593348669,7.96242082,240.87,240.78,7.96242082]
["bitfinex","SOLUSD",1733593349298,0.12549,240.86,240.78,7.96242082]
["bitfinex","SOLUSD",1733593349990,7.96242082,240.89,240.8,7.96242082]
["bitfinex","SOLUSD",1733593350394,7.96242082,240.89,240.81,24.92]
["bitfinex","SOLUSD",1733593350591,7.96242082,240.85,240.78,7.96242082]
["bitfinex","SOLUSD",1733593351285,23.902374,240.84,240.76,7.96242082]
["bitfinex","SOLUSD",1733593351493,23.902374,240.82,240.76,7.96242082]
["bitfinex","SOLUSD",1733593352690,23.902374,240.82,240.75,6.0402]
["bitfinex","SOLUSD",1733593352869,23.902374,240.82,240.76,7.96242082]
["bitfinex","SOLUSD",1733593354372,23.902374,240.84,240.76,7.96242082]
["bitfinex","SOLUSD",1733593355871,23.902374,240.84,240.78,7.96242082]
["bitfinex","SOLUSD",1733593357503,23.902374,240.84,240.75,6.0402]
["bitfinex","SOLUSD",1733593357682,23.902374,240.84,240.76,7.96242082]
["bitfinex","SOLUSD",1733593360178,23.902374,240.84,240.75,6.0402]
["bitfinex","SOLUSD",1733593360393,23.902374,240.84,240.76,7.96242082]
["bitfinex","SOLUSD",1733593361870,10.3785,240.89,240.74,24.92]
["bitfinex","SOLUSD",1733593361871,7.96242082,240.81,240.74,24.92]
["bitfinex","SOLUSD",1733593362108,23.902374,240.78,240.73,2.8591]
["bitfinex","SOLUSD",1733593364697,0.12549,240.74,240.64,2.9504]
["bitfinex","SOLUSD",1733593364900,23.902374,240.72,240.65,7.96242082]
["bitfinex","SOLUSD",1733593365110,23.902374,240.72,240.67,7.96242082]
["bitfinex","SOLUSD",1733593365514,23.902374,240.74,240.67,7.96242082]
["bitfinex","SOLUSD",1733593368289,23.902374,240.74,240.64,24.92]
["bitfinex","SOLUSD",1733593368489,23.902374,240.74,240.65,7.96242082]
["bitfinex","SOLUSD",1733593370695,23.902374,240.74,240.66,24.92]
["bitfinex","SOLUSD",1733593371322,23.902374,240.74,240.67,7.96242082]
["bitfinex","SOLUSD",1733593377099,0.12549,240.75,240.67,7.96242082]
["bitfinex","SOLUSD",1733593380695,6.2337,240.89,240.73,7.96242082]
["bitfinex","SOLUSD",1733593380999,6.2337,240.89,240.71,24.92]
["bitfinex","SOLUSD",1733593381000,6.2337,240.89,240.79,7.96242082]
["bitfinex","SOLUSD",1733593381298,0.12549,240.85,240.79,7.96242082]
["bitfinex","SOLUSD",1733593381505,7.96242082,240.84,240.75,32.88242082]
["bitfinex","SOLUSD",1733593382226,16.6119,240.89,240.79,7.96242082]
["bitfinex","SOLUSD",1733593382602,0.12549,240.85,240.79,7.96242082]
["bitfinex","SOLUSD",1733593384134,0.12549,240.83,240.77,7.96242082]
["bitfinex","SOLUSD",1733593387807,8.08791082,240.81,240.73,7.96242082]
["bitfinex","SOLUSD",1733593387997,0.12549,240.79,240.73,7.96242082]
["bitfinex","SOLUSD",1733593388622,21.86794712,240.89,240.75,7.96242082]
["bitfinex","SOLUSD",1733593388814,0.12549,240.84,240.77,7.96242082]
["bitfinex","SOLUSD",1733593389023,23.902374,240.84,240.77,7.96242082]
["bitfinex","SOLUSD",1733593389538,0.12549,240.84,240.77,7.96242082]
["bitfinex","SOLUSD",1733593389835,7.96242082,240.91,240.79,24.92]
["bitfinex","SOLUSD",1733593390004,7.96242082,240.85,240.78,3.0044]
["bitfinex","SOLUSD",1733593390327,7.96242082,240.85,240.76,32.88242082]
["bitfinex","SOLUSD",1733593390739,0.12549,240.84,240.76,32.88242082]
["bitfinex","SOLUSD",1733593391420,24.027864,240.84,240.77,7.96242082]
["bitfinex","SOLUSD",1733593392003,0.12549,240.82,240.73,24.92]
["bitfinex","SOLUSD",1733593392210,24.027864,240.82,240.74,7.96242082]
["bitfinex","SOLUSD",1733593393531,23.902374,240.82,240.76,7.96242082]
["bitfinex","SOLUSD",1733593393728,0.12549,240.82,240.76,7.96242082]
["bitfinex","SOLUSD",1733593393909,0.25098,240.83,240.76,7.96242082]
["bitfinex","SOLUSD",1733593394812,23.776884,240.82,240.74,32.88242082]
["bitfinex","SOLUSD",1733593395021,0.12549,240.81,240.74,32.88242082]
["bitfinex","SOLUSD",1733593396833,23.776884,240.8,240.72,3.0044]
["bitfinex","SOLUSD",1733593397136,23.776884,240.8,240.73,32.88242082]
["bitfinex","SOLUSD",1733593397338,23.776884,240.82,240.73,24.92]
["bitfinex","SOLUSD",1733593397507,0.12549,240.81,240.74,32.88242082]
["bitfinex","SOLUSD",1733593397929,23.902374,240.8,240.74,32.88242082]
["bitfinex","SOLUSD",1733593398238,24.027864,240.83,240.74,32.88242082]
["bitfinex","SOLUSD",1733593399104,7.96242082,240.82,240.74,32.88242082]
["bitfinex","SOLUSD",1733593399414,7.96242082,240.8,240.72,3.0044]
["bitfinex","SOLUSD",1733593399713,23.902374,240.79,240.72,3.0044]
["bitfinex","SOLUSD",1733593401135,0.12549,240.79,240.73,7.96242082]
["bitfinex","SOLUSD",1733593401510,0.12549,240.8,240.73,7.96242082]
["bitfinex","SOLUSD",1733593407914,0.12549,240.8,240.69,24.92]
["bitfinex","SOLUSD",1733593408111,0.12549,240.8,240.73,7.96242082]
["bitfinex","SOLUSD",1733593410038,0.12549,240.8,240.74,24.92]
["bitfinex","SOLUSD",1733593410247,0.12549,240.8,240.73,7.96242082]
["bitfinex","SOLUSD",1733593410442,0.12549,240.8,240.75,7.96242082]
["bitfinex","SOLUSD",1733593415518,0.12549,240.8,240.77,7.96242082]
["bitfinex","SOLUSD",1733593415847,6.1177,240.91,240.79,32.88242082]
["bitfinex","SOLUSD",1733593416023,7.96242082,240.9,240.81,7.96242082]
["bitfinex","SOLUSD",1733593417427,0.25098,240.89,240.83,7.96242082]
["bitfinex","SOLUSD",1733593419430,0.25098,240.89,240.81,7.96242082]
["bitfinex","SOLUSD",1733593430375,6.2619,240.96,240.83,7.96242082]
["bitfinex","SOLUSD",1733593430677,6.2619,240.96,240.87,10.47872082]
["bitfinex","SOLUSD",1733593430847,7.96242082,240.96,240.87,10.47872082]
["bitfinex","SOLUSD",1733593431041,0.12549,240.95,240.87,10.47872082]
["bitfinex","SOLUSD",1733593431862,23.776884,240.95,240.87,10.47872082]
["bitfinex","SOLUSD",1733593433565,0.12549,240.94,240.87,10.47872082]
["bitfinex","SOLUSD",1733593434548,10.373,241.01,240.87,10.47872082]
["bitfinex","SOLUSD",1733593434549,20.0,240.98,240.89,7.96242082]
["bitfinex","SOLUSD",1733593435447,20.0,240.98,240.87,27.4363]
["bitfinex","SOLUSD",1733593435448,20.0,240.98,240.91,7.96242082]
["bitfinex","SOLUSD",1733593435947,20.0,240.99,240.88,24.92]
["bitfinex","SOLUSD",1733593436157,27.96242082,240.99,240.89,7.96242082]
["bitfinex","SOLUSD",1733593436369,7.96242082,240.98,240.89,32.88242082]
["bitfinex","SOLUSD",1733593437570,23.902374,240.97,240.89,32.88242082]
["bitfinex","SOLUSD",1733593443276,7.96242082,240.96,240.89,32.88242082]
["bitfinex","SOLUSD",1733593443688,23.902374,240.95,240.87,10.47872082]
["bitfinex","SOLUSD",1733593445156,14.17201156,241.03,240.89,32.88242082]
["bitfinex","SOLUSD",1733593445489,5.22008584,241.07,240.87,2.5163]
["bitfinex","SOLUSD",1733593445490,7.96242082,241.04,240.95,1.6134]
["bitfinex","SOLUSD",1733593445658,7.96242082,241.04,240.96,7.96242082]
["bitfinex","SOLUSD",1733593445984,0.12549,241.03,240.96,7.96242082]
["bitfinex","SOLUSD",1733593446163,7.96242082,241.02,240.95,1.6134]
["bitfinex","SOLUSD",1733593446495,0.12549,241.01,240.95,1.6134]
["bitfinex","SOLUSD",1733593446988,23.902374,241.01,240.95,1.6134]
["bitfinex","SOLUSD",1733593454473,23.776884,241.0,240.95,1.6134]
["bitfinex","SOLUSD",1733593454890,24.027864,241.03,240.96,7.96242082]
["bitfinex","SOLUSD",1733593455069,10.369,241.11,240.98,7.96242082]
["bitfinex","SOLUSD",1733593455271,7.96242082,241.09,241.0,7.96242082]
["bitfinex","SOLUSD",1733593455675,7.96242082,241.12,241.02,7.96242082]
["bitfinex","SOLUSD",1733593456096,5.22008584,241.13,241.02,32.88242082]
["bitfinex","SOLUSD",1733593456297,15.58548584,241.19,241.06,7.96242082]
["bitfinex","SOLUSD",1733593456509,7.96242082,241.14,241.06,7.96242082]
["bitfinex","SOLUSD",1733593456800,7.96242082,241.14,241.04,32.88242082]
["bitfinex","SOLUSD",1733593457015,8.08791082,241.13,241.04,32.88242082]
["bitfinex","SOLUSD",1733593457575,7.96242082,241.13,241.04,32.88242082]
["bitfinex","SOLUSD",1733593457888,23.902374,241.12,241.06,7.96242082]
["bitfinex","SOLUSD",1733593459099,23.902374,241.12,241.04,7.96242082]
["bitfinex","SOLUSD",1733593459473,23.902374,241.12,241.06,7.96242082]
["bitfinex","SOLUSD",1733593460400,23.902374,241.12,241.04,7.96242082]
["bitfinex","SOLUSD",1733593460618,23.902374,241.12,241.05,24.92]
["bitfinex","SOLUSD",1733593461300,23.902374,241.12,241.05,29.07]
["bitfinex","SOLUSD",1733593461509,23.902374,241.12,241.05,24.92]
["bitfinex","SOLUSD",1733593461680,7.96242082,241.07,241.01,7.8867]
["bitfinex","SOLUSD",1733593461883,0.12549,241.06,241.01,1.6134]
["bitfinex","SOLUSD",1733593462200,23.902374,241.06,241.01,1.6134]
["bitfinex","SOLUSD",1733593462917,0.12549,241.02,241.01,1.6134]
["bitfinex","SOLUSD",1733593463088,44.027864,241.02,241.01,1.6134]
["bitfinex","SOLUSD",1733593469900,10.3698,241.09,241.01,1.6134]
["bitfinex","SOLUSD",1733593470101,18.33222082,241.09,241.01,9.57582082]
["bitfinex","SOLUSD",1733593470528,0.12549,241.08,241.01,9.57582082]
["bitfinex","SOLUSD",1733593471337,20.0,241.06,241.01,13.72582082]
["bitfinex","SOLUSD",1733593471571,20.0,241.06,241.01,9.57582082]
["bitfinex","SOLUSD",1733593472730,23.902374,241.12,241.01,9.57582082]
["bitfinex","SOLUSD",1733593472918,20.0,241.06,241.01,9.57582082]
["bitfinex","SOLUSD",1733593473319,25.95348584,241.16,241.01,9.57582082]
["bitfinex","SOLUSD",1733593473320,5.22008584,241.16,241.05,7.96242082]
["bitfinex","SOLUSD",1733593473515,7.96242082,241.15,241.07,7.96242082]
["bitfinex","SOLUSD",1733593473718,18.32852082,241.17,241.07,7.96242082]
["bitfinex","SOLUSD",1733593474534,0.12549,241.16,241.07,7.96242082]
["bitfinex","SOLUSD",1733593474834,20.0,241.14,241.07,7.96242082]
["bitfinex","SOLUSD",1733593477537,20.0,241.14,241.07,32.88242082]
["bitfinex","SOLUSD",1733593481622,31.99028482,241.13,241.06,1.5229]
["bitfinex","SOLUSD",1733593481821,7.96242082,241.09,241.06,1.5229]
["bitfinex","SOLUSD",1733593482446,20.0,241.1,241.06,1.5229]
["bitfinex","SOLUSD",1733593487828,0.12549,241.09,241.06,1.5229]
["bitfinex","SOLUSD",1733593488028,7.96242082,241.08,241.06,1.5229]
["bitfinex","SOLUSD",1733593488830,0.25098,241.07,241.06,1.5229]
["bitfinex","SOLUSD",1733593489731,0.25098,241.07,241.0,7.96242082]
["bitfinex","SOLUSD",1733593491068,0.25098,241.07,241.01,24.92]
["bitfinex","SOLUSD",1733593494142,0.25098,241.07,241.0,7.96242082]
["bitfinex","SOLUSD",1733593494962,0.25098,241.08,241.0,7.96242082]
["bitfinex","SOLUSD",1733593495838,0.25098,241.08,241.0,32.88242082]
["bitfinex","SOLUSD",1733593496043,20.0,241.09,241.04,7.96242082]
["bitfinex","SOLUSD",1733593496341,10.368,241.13,241.05,1.5018]
["bitfinex","SOLUSD",1733593496342,20.0,241.1,241.05,1.5018]
["bitfinex","SOLUSD",1733593497067,7.96242082,241.16,241.06,7.96242082]
["bitfinex","SOLUSD",1733593498081,0.12549,241.15,241.06,7.96242082]
["bitfinex","SOLUSD",1733593498270,20.0,241.13,241.06,32.88242082]
["bitfinex","SOLUSD",1733593498785,24.027864,241.15,241.06,32.88242082]
["bitfinex","SOLUSD",1733593503090,0.12549,241.13,241.06,32.88242082]
["bitfinex","SOLUSD",1733593503378,7.96242082,241.12,241.05,9.46422082]
["bitfinex","SOLUSD",1733593503583,0.25098,241.11,241.05,9.46422082]
["bitfinex","SOLUSD",1733593504312,0.25098,241.11,241.05,1.5018]
["bitfinex","SOLUSD",1733593504515,0.25098,241.09,241.05,1.5018]
["bitfinex","SOLUSD",1733593505010,0.25098,241.07,241.05,1.5018]
["bitfinex","SOLUSD",1733593505208,24.027864,241.07,241.05,1.5018]
["bitfinex","SOLUSD",1733593505785,8.21340082,241.06,241.05,1.5018]
["bitfinex","SOLUSD",1733593506190,24.027864,241.05,240.99,1.6632]
["bitfinex","SOLUSD",1733593506995,0.25098,241.01,240.99,1.6632]
["bitfinex","SOLUSD",1733593507322,24.027864,241.01,240.99,1.6632]
["bitfinex","SOLUSD",1733593509501,7.96242082,241.06,240.99,1.6632]
["bitfinex","SOLUSD",1733593509696,23.902374,241.05,240.99,1.6632]
["bitfinex","SOLUSD",1733593510225,0.12549,241.04,240.99,1.6632]
["bitfinex","SOLUSD",1733593511105,7.96242082,241.03,240.99,1.6632]
["bitfinex","SOLUSD",1733593511840,0.25098,241.0,240.99,1.6632]
["bitfinex","SOLUSD",1733593516744,31.84968328,241.08,240.99,1.6632]
["bitfinex","SOLUSD",1733593516745,10.3698,241.09,240.99,1.6632]
["bitfinex","SOLUSD",1733593517041,7.96242082,241.08,240.99,1.6632]
["bitfinex","SOLUSD",1733593517625,7.96242082,241.08,241.0,7.96242082]
["bitfinex","SOLUSD",1733593517922,0.12549,241.07,241.0,7.96242082]
["bitfinex","SOLUSD",1733593519126,0.25098,241.07,241.0,7.96242082]
["bitfinex","SOLUSD",1733593521340,0.25098,241.07,241.01,24.92]
["bitfinex","SOLUSD",1733593524833,0.12549,241.08,241.01,24.92]
["bitfinex","SOLUSD",1733593525155,0.12549,241.09,241.01,24.92]
["bitfinex","SOLUSD",1733593525365,0.12549,241.13,241.05,1.5468]
["bitfinex","SOLUSD",1733593525542,10.3647,241.21,241.06,7.96242082]
["bitfinex","SOLUSD",1733593525738,7.96242082,241.16,241.06,7.96242082]
["bitfinex","SOLUSD",1733593526131,0.12549,241.15,241.06,7.96242082]
["bitfinex","SOLUSD",1733593526559,10.3647,241.21,241.08,7.96242082]
["bitfinex","SOLUSD",1733593526765,7.96242082,241.16,241.09,8.0575]
["bitfinex","SOLUSD",1733593527259,7.96242082,241.17,241.09,8.0575]
["bitfinex","SOLUSD",1733593527659,0.12549,241.16,241.09,8.0575]
["bitfinex","SOLUSD",1733593528163,0.25098,241.2,241.09,8.0575]
["bitfinex","SOLUSD",1733593528464,7.96242082,241.16,241.09,8.0575]
["bitfinex","SOLUSD",1733593530862,24.027864,241.15,241.09,8.0575]
["bitfinex","SOLUSD",1733593531156,7.96242082,241.16,241.09,8.0575]
["bitfinex","SOLUSD",1733593531343,7.96242082,241.16,241.1,24.92]
["bitfinex","SOLUSD",1733593532267,7.96242082,241.15,241.1,24.92]
["bitfinex","SOLUSD",1733593532634,0.25098,241.16,241.1,24.92]
["bitfinex","SOLUSD",1733593532866,20.0,241.17,241.1,32.88242082]
["bitfinex","SOLUSD",1733593533956,20.0,241.17,241.11,1.5468]
["bitfinex","SOLUSD",1733593534140,27.96242082,241.17,241.11,1.5468]
["bitfinex","SOLUSD",1733593535071,7.96242082,241.15,241.11,1.5468]
["bitfinex","SOLUSD",1733593535583,0.25098,241.16,241.11,1.5468]
["bitfinex","SOLUSD",1733593535958,24.027864,241.16,241.11,1.5468]
["bitfinex","SOLUSD",1733593536749,7.96242082,241.15,241.11,1.5468]
["bitfinex","SOLUSD",1733593537167,0.12549,241.15,241.11,1.5468]
["bitfinex","SOLUSD",1733593537470,8.21340082,241.17,241.11,1.5468]
["bitfinex","SOLUSD",1733593537471,8.08791082,241.17,241.11,1.5468]
["bitfinex","SOLUSD",1733593537660,5.22008584,241.15,241.11,1.5468]
["bitfinex","SOLUSD",1733593544201,24.027864,241.14,241.11,1.5468]
["bitfinex","SOLUSD",1733593545195,7.96242082,241.13,241.11,1.5468]
["bitfinex","SOLUSD",1733593545585,24.153354,241.12,241.11,1.5468]
["bitfinex","SOLUSD",1733593545787,24.153354,241.12,241.04,1.5266]
["bitfinex","SOLUSD",1733593545990,27.96242082,241.09,241.04,1.5266]
["bitfinex","SOLUSD",1733593546167,0.25098,241.08,241.04,1.5266]
["bitfinex","SOLUSD",1733593546973,0.12549,241.06,241.04,1.5266]
["bitfinex","SOLUSD",1733593547174,23.902374,241.06,241.04,1.5266]
["bitfinex","SOLUSD",1733593547775,10.3676,241.14,241.04,1.5266]
["bitfinex","SOLUSD",1733593548082,20.12549,241.1,241.04,1.5266]
["bitfinex","SOLUSD",1733593549175,23.776884,241.13,241.05,14.17482082]
["bitfinex","SOLUSD",1733593549372,23.776884,241.14,241.07,7.96242082]
["bitfinex","SOLUSD",1733593549590,0.12549,241.13,241.07,7.96242082]
["bitfinex","SOLUSD",1733593551193,0.25098,241.13,241.05,39.09482082]
["bitfinex","SOLUSD",1733593551983,10.3657,241.18,241.05,39.09482082]
["bitfinex","SOLUSD",1733593552180,13.18250666,241.15,241.06,1.5266]
["bitfinex","SOLUSD",1733593553471,5.22008584,241.15,241.07,32.88242082]
["bitfinex","SOLUSD",1733593555609,5.22008584,241.15,241.1,1.5266]
["bitfinex","SOLUSD",1733593555908,7.96242082,241.14,241.1,1.5266]
["bitfinex","SOLUSD",1733593556485,5.22008584,241.15,241.1,1.5266]
["bitfinex","SOLUSD",1733593558401,31.99028482,241.14,241.1,1.5266]
["bitfinex","SOLUSD",1733593558596,7.96242082,241.12,241.1,1.5266]
["bitfinex","SOLUSD",1733593559183,24.027864,241.14,241.1,1.5266]
["bitfinex","SOLUSD",1733593559184,31.99028482,241.14,241.1,1.5266]
["bitfinex","SOLUSD",1733593560801,7.96242082,241.12,241.1,1.5266]
["bitfinex","SOLUSD",1733593561117,24.027864,241.11,241.1,1.5266]
["bitfinex","SOLUSD",1733593561289,24.153354,241.11,241.04,1.5266]
["bitfinex","SOLUSD",1733593561495,7.96242082,241.07,241.04,1.5266]
["bitfinex","SOLUSD",1733593561809,24.027864,241.06,241.04,1.5266]
["bitfinex","SOLUSD",1733593566725,8.08791082,241.05,241.04,1.5266]
["bitfinex","SOLUSD",1733593566896,8.08791082,241.05,240.99,6.2124]
["bitfinex","SOLUSD",1733593566897,24.027864,241.04,240.99,1.6429]
["bitfinex","SOLUSD",1733593567209,0.25098,241.01,240.99,1.6429]
["bitfinex","SOLUSD",1733593568323,0.12549,241.01,240.99,1.6429]
["bitfinex","SOLUSD",1733593568527,20.0,241.01,240.99,1.6429]
["bitfinex","SOLUSD",1733593568824,7.96242082,241.05,240.99,1.6429]
["bitfinex","SOLUSD",1733593569025,0.12549,241.04,240.99,1.6429]
["bitfinex","SOLUSD",1733593569431,7.96242082,241.05,240.99,1.6429]
["bitfinex","SOLUSD",1733593569602,23.902374,241.06,240.99,1.6429]
["bitfinex","SOLUSD",1733593569911,7.96242082,241.09,240.99,34.52532082]
["bitfinex","SOLUSD",1733593570228,15.58728584,241.15,240.99,34.52532082]
["bitfinex","SOLUSD",1733593570229,15.58728584,241.15,241.03,7.96242082]
["bitfinex","SOLUSD",1733593570404,7.96242082,241.12,241.03,7.96242082]
["bitfinex","SOLUSD",1733593570819,0.12549,241.09,241.01,32.88242082]
["bitfinex","SOLUSD",1733593571524,0.25098,241.09,241.01,32.88242082]
["bitfinex","SOLUSD",1733593573331,15.58728584,241.15,241.02,33.2124]
["bitfinex","SOLUSD",1733593573332,20.0,241.12,241.02,33.2124]
["bitfinex","SOLUSD",1733593573506,27.96242082,241.12,241.04,24.92]
["bitfinex","SOLUSD",1733593574031,5.22008584,241.15,241.05,32.88242082]
["bitfinex","SOLUSD",1733593574204,13.18250666,241.15,241.06,1.6429]
["bitfinex","SOLUSD",1733593574608,7.96242082,241.13,241.06,1.6429]
["bitfinex","SOLUSD",1733593574825,7.96242082,241.11,241.06,1.6429]
["bitfinex","SOLUSD",1733593576309,20.12549,241.11,241.06,1.6429]
["bitfinex","SOLUSD",1733593576622,7.96242082,241.1,241.06,1.6429]
["bitfinex","SOLUSD",1733593577531,20.12549,241.11,241.06,1.6429]
["bitfinex","SOLUSD",1733593578629,31.99028482,241.1,241.06,1.6429]
["bitfinex","SOLUSD",1733593578933,7.96242082,241.1,241.06,1.6429]
["bitfinex","SOLUSD",1733593579133,0.12549,241.11,241.06,1.6429]
["bitfinex","SOLUSD",1733593579642,0.25098,241.11,241.06,1.6429]
["bitfinex","SOLUSD",1733593581950,7.96242082,241.1,241.06,1.6429]
["bitfinex","SOLUSD",1733593582107,24.027864,241.11,241.06,1.6429]
["bitfinex","SOLUSD",1733593582428,27.96242082,241.12,241.06,1.6429]
["bitfinex","SOLUSD",1733593583203,20.0,241.12,241.06,9.60532082]
["bitfinex","SOLUSD",1733593583624,0.25098,241.14,241.06,9.60532082]
["bitfinex","SOLUSD",1733593584140,5.22008584,241.15,241.07,1.5148]
["bitfinex","SOLUSD",1733593584807,13.18250666,241.15,241.07,1.5148]
["bitfinex","SOLUSD",1733593585936,7.96242082,241.13,241.07,1.5148]
["bitfinex","SOLUSD",1733593589242,7.96242082,241.11,241.07,1.5148]
["bitfinex","SOLUSD",1733593590449,0.12549,241.12,241.07,1.5148]
["bitfinex","SOLUSD",1733593590635,0.25098,241.12,241.07,1.5148]
["bitfinex","SOLUSD",1733593591957,20.0,241.12,241.07,1.5148]
["bitfinex","SOLUSD",1733593592132,0.12549,241.12,241.07,1.5148]
["bitfinex","SOLUSD",1733593592337,0.25098,241.12,241.07,1.5148]
["bitfinex","SOLUSD",1733593593221,7.96242082,241.11,241.07,1.5148]
["bitfinex","SOLUSD",1733593594342,0.12549,241.12,241.07,1.5148]
["bitfinex","SOLUSD",1733593595928,8.08791082,241.13,241.07,1.5148]
["bitfinex","SOLUSD",1733593597864,7.96242082,241.11,241.07,1.5148]
["bitfinex","SOLUSD",1733593598165,0.12549,241.12,241.07,1.5148]
["bitfinex","SOLUSD",1733593598363,0.25098,241.12,241.07,1.5148]
["bitfinex","SOLUSD",1733593603137,0.25098,241.08,241.07,1.5148]
["bitfinex","SOLUSD",1733593603850,24.027864,241.08,241.07,1.5148]
["bitfinex","SOLUSD",1733593604163,24.027864,241.08,240.98,1.5479]
["bitfinex","SOLUSD",1733593604164,0.25098,241.04,240.98,1.5479]
["bitfinex","SOLUSD",1733593604356,7.96242082,241.01,240.98,1.5479]
["bitfinex","SOLUSD",1733593604867,7.96242082,241.03,240.98,1.5479]
["bitfinex","SOLUSD",1733593605738,7.96242082,241.05,240.98,1.5479]
["bitfinex","SOLUSD",1733593606062,0.25098,241.06,240.98,34.43032082]
["bitfinex","SOLUSD",1733593606264,0.25098,241.04,240.98,1.5479]
["bitfinex","SOLUSD",1733593606579,7.96242082,241.03,240.98,1.5479]
["bitfinex","SOLUSD",1733593606946,7.96242082,241.01,240.98,1.5479]
["bitfinex","SOLUSD",1733593607243,0.25098,241.0,240.98,1.5479]
["bitfinex","SOLUSD",1733593610862,10.3692,241.1,240.98,9.51032082]
["bitfinex","SOLUSD",1733593611047,7.96242082,241.05,240.98,9.51032082]
["bitfinex","SOLUSD",1733593611249,7.96242082,241.05,240.98,1.5479]
["bitfinex","SOLUSD",1733593611758,0.25098,241.09,240.98,1.5479]
["bitfinex","SOLUSD",1733593611954,7.96242082,241.04,240.98,1.5479]
["bitfinex","SOLUSD",1733593613953,7.96242082,241.02,240.98,1.5479]
["bitfinex","SOLUSD",1733593614462,7.96242082,241.0,240.98,1.5479]
["bitfinex","SOLUSD",1733593617166,24.027864,240.99,240.87,24.87]
["bitfinex","SOLUSD",1733593617365,7.96242082,240.93,240.87,24.87]
["bitfinex","SOLUSD",1733593619148,24.027864,240.99,240.87,32.83242082]
["bitfinex","SOLUSD",1733593619355,7.96242082,240.97,240.87,32.83242082]
["bitfinex","SOLUSD",1733593619554,7.96242082,240.97,240.87,24.87]
["bitfinex","SOLUSD",1733593619766,7.96242082,240.97,240.88,32.83242082]
["bitfinex","SOLUSD",1733593620645,0.12549,241.05,240.91,24.87]
["bitfinex","SOLUSD",1733593620862,0.12549,241.05,240.86,6.651]
["bitfinex","SOLUSD",1733593620863,7.96242082,241.02,240.92,32.83242082]
["bitfinex","SOLUSD",1733593621179,38.43258328,241.08,240.92,32.83242082]
["bitfinex","SOLUSD",1733593621180,38.43258328,241.08,240.93,1.5479]
["bitfinex","SOLUSD",1733593621349,7.96242082,241.02,240.93,1.5479]
["bitfinex","SOLUSD",1733593622177,7.96242082,241.0,240.93,1.5479]
["bitfinex","SOLUSD",1733593623179,0.12549,241.07,240.96,32.83242082]
["bitfinex","SOLUSD",1733593623180,7.96242082,241.04,240.96,32.83242082]
["bitfinex","SOLUSD",1733593624383,7.96242082,241.04,240.96,24.87]
["bitfinex","SOLUSD",1733593626074,10.22008584,241.15,240.98,32.83242082]
["bitfinex","SOLUSD",1733593626075,7.96242082,241.08,240.98,32.83242082]
["bitfinex","SOLUSD",1733593626374,7.96242082,241.08,241.0,32.83242082]
["bitfinex","SOLUSD",1733593628247,7.96242082,241.04,240.99,1.5674]
["bitfinex","SOLUSD",1733593629875,7.96242082,241.06,240.99,1.5674]
["bitfinex","SOLUSD",1733593632579,0.12549,241.07,240.99,1.5674]
["bitfinex","SOLUSD",1733593632892,7.96242082,241.06,240.99,1.5674]
["bitfinex","SOLUSD",1733593633195,20.0,241.06,240.99,1.5674]
["bitfinex","SOLUSD",1733593633394,23.776884,241.12,241.0,32.83242082]
["bitfinex","SOLUSD",1733593633691,0.25098,241.09,241.0,32.83242082]
["bitfinex","SOLUSD",1733593634053,23.902374,241.14,241.0,32.83242082]
["bitfinex","SOLUSD",1733593634259,23.902374,241.14,240.96,0.62223125]
["bitfinex","SOLUSD",1733593634260,5.22008584,241.15,241.02,24.87]
["bitfinex","SOLUSD",1733593634460,7.96242082,241.1,241.02,32.83242082]
["bitfinex","SOLUSD",1733593635577,0.12549,241.14,241.02,32.83242082]
["bitfinex","SOLUSD",1733593635787,7.96242082,241.12,241.03,32.7037]
["bitfinex","SOLUSD",1733593636160,7.96242082,241.1,241.03,32.7037]
["bitfinex","SOLUSD",1733593638965,0.25098,241.16,241.03,32.7037]
["bitfinex","SOLUSD",1733593639309,7.96242082,241.13,241.04,32.83242082]
["bitfinex","SOLUSD",1733593639961,5.52522269,241.17,241.05,1.73149]
["bitfinex","SOLUSD",1733593640189,6.45099087,241.3,241.13,7.96242082]
["bitfinex","SOLUSD",1733593640398,7.96242082,241.22,241.13,7.96242082]
["bitfinex","SOLUSD",1733593641972,7.96242082,241.2,241.12,31.0977]
["bitfinex","SOLUSD",1733593642967,7.96242082,241.2,241.12,6.2277]
["bitfinex","SOLUSD",1733593643164,7.96242082,241.18,241.12,6.2277]
["bitfinex","SOLUSD",1733593644480,0.25098,241.17,241.12,6.2277]
["bitfinex","SOLUSD",1733593644690,7.96242082,241.16,241.1,1.606]
["bitfinex","SOLUSD",1733593644878,7.96242082,241.14,241.1,1.606]
["bitfinex","SOLUSD",1733593646166,7.96242082,241.12,241.1,1.606]
["bitfinex","SOLUSD",1733593646702,7.96242082,241.14,241.1,1.606]
["bitfinex","SOLUSD",1733593647965,7.96242082,241.16,241.1,1.606]
["bitfinex","SOLUSD",1733593650201,7.96242082,241.14,241.1,1.606]
["bitfinex","SOLUSD",1733593650969,0.12549,241.21,241.1,1.606]
["bitfinex","SOLUSD",1733593651199,8.21340082,241.18,241.1,1.606]
["bitfinex","SOLUSD",1733593652170,10.362,241.27,241.11,32.83242082]
["bitfinex","SOLUSD",1733593652371,7.96242082,241.21,241.11,32.83242082]
["bitfinex","SOLUSD",1733593652581,7.96242082,241.21,241.12,1.6649]
["bitfinex","SOLUSD",1733593653599,10.362,241.27,241.13,32.83242082]
["bitfinex","SOLUSD",1733593653896,1.63583422,241.29,241.13,32.83242082]
["bitfinex","SOLUSD",1733593653897,7.96242082,241.23,241.14,1.6649]
["bitfinex","SOLUSD",1733593655995,7.96242082,241.23,241.16,31.2857]
["bitfinex","SOLUSD",1733593656715,7.96242082,241.27,241.18,24.87]
["bitfinex","SOLUSD",1733593659681,20.25098,241.28,241.18,24.87]
["bitfinex","SOLUSD",1733593660006,7.96242082,241.27,241.18,24.87]
["bitfinex","SOLUSD",1733593663011,20.25098,241.28,241.19,32.83242082]
["bitfinex","SOLUSD",1733593663191,7.96242082,241.27,241.19,32.83242082]
["bitfinex","SOLUSD",1733593664288,24.027864,241.3,241.2,1.521]
["bitfinex","SOLUSD",1733593664491,7.96242082,241.27,241.2,1.521]
["bitfinex","SOLUSD",1733593668576,12.03148835,241.31,241.2,1.521]
["bitfinex","SOLUSD",1733593668577,1.67108835,241.31,241.2,1.521]
["bitfinex","SOLUSD",1733593668776,7.96242082,241.28,241.21,1.521]
["bitfinex","SOLUSD",1733593672118,0.25098,241.3,241.21,1.521]
["bitfinex","SOLUSD",1733593672314,7.96242082,241.28,241.21,1.521]
["bitfinex","SOLUSD",1733593674722,7.96242082,241.29,241.21,1.521]
["bitfinex","SOLUSD",1733593675618,7.96242082,241.29,241.21,26.391]
["bitfinex","SOLUSD",1733593676603,7.96242082,241.29,241.21,1.521]
["bitfinex","SOLUSD",1733593677986,0.25098,241.3,241.21,1.521]
["bitfinex","SOLUSD",1733593677987,7.96242082,241.27,241.21,1.521]
["bitfinex","SOLUSD",1733593678712,7.96242082,241.23,241.21,1.521]
["bitfinex","SOLUSD",1733593680806,0.25098,241.22,241.21,1.521]
["bitfinex","SOLUSD",1733593681187,24.027864,241.22,241.21,1.521]
["bitfinex","SOLUSD",1733593681723,20.0,241.19,241.12,1.5831]
["bitfinex","SOLUSD",1733593682020,7.96242082,241.15,241.12,1.5831]
["bitfinex","SOLUSD",1733593682588,20.0,241.19,241.12,1.5831]
["bitfinex","SOLUSD",1733593682589,7.96242082,241.13,241.12,1.5831]
["bitfinex","SOLUSD",1733593684184,8.21340082,241.13,241.12,1.5831]
["bitfinex","SOLUSD",1733593685013,0.25098,241.12,241.06,1.5498]
["bitfinex","SOLUSD",1733593685193,7.96242082,241.1,241.06,1.5498]
["bitfinex","SOLUSD",1733593686114,20.0,241.14,241.06,1.5498]
["bitfinex","SOLUSD",1733593686412,7.96242082,241.13,241.06,1.5498]
["bitfinex","SOLUSD",1733593686620,7.96242082,241.16,241.09,24.87]
["bitfinex","SOLUSD",1733593686792,10.3639,241.23,241.09,24.87]
["bitfinex","SOLUSD",1733593686793,10.3639,241.23,241.09,25.49197246]
["bitfinex","SOLUSD",1733593686987,7.96242082,241.17,241.1,1.5498]
["bitfinex","SOLUSD",1733593690185,10.3633,241.24,241.1,1.5498]
["bitfinex","SOLUSD",1733593690394,7.96242082,241.17,241.1,1.5498]
["bitfinex","SOLUSD",1733593690604,7.96242082,241.15,241.1,1.5498]
["bitfinex","SOLUSD",1733593691010,7.96242082,241.13,241.1,1.5498]
["bitfinex","SOLUSD",1733593691205,31.84968328,241.2,241.1,1.5498]
["bitfinex","SOLUSD",1733593691206,7.96242082,241.11,241.1,1.5498]
["bitfinex","SOLUSD",1733593692922,0.12549,241.17,241.1,1.5498]
["bitfinex","SOLUSD",1733593693127,7.96242082,241.12,241.1,1.5498]
["bitfinex","SOLUSD",1733593695024,0.12549,241.11,241.1,1.5498]
["bitfinex","SOLUSD",1733593695205,0.25098,241.11,241.1,1.5498]
["bitfinex","SOLUSD",1733593696716,0.25098,241.07,241.0,1.6471]
["bitfinex","SOLUSD",1733593697118,7.96242082,241.04,241.0,1.6471]
["bitfinex","SOLUSD",1733593703007,7.96242082,241.02,241.0,1.6471]
["bitfinex","SOLUSD",1733593703731,0.25098,241.01,241.0,1.6471]
["bitfinex","SOLUSD",1733593703913,0.25098,241.01,240.94,1.5783]
["bitfinex","SOLUSD",1733593704107,7.96242082,240.96,240.94,1.5783]
["bitfinex","SOLUSD",1733593707944,7.96242082,240.95,240.94,1.5783]
["bitfinex","SOLUSD",1733593708443,8.21340082,240.95,240.94,1.5783]
["bitfinex","SOLUSD",1733593708616,8.08791082,240.95,240.87,1.5783]
["bitfinex","SOLUSD",1733593708824,7.96242082,240.92,240.87,1.5783]
["bitfinex","SOLUSD",1733593709218,7.96242082,240.9,240.87,1.5783]
["bitfinex","SOLUSD",1733593710515,7.96242082,240.88,240.87,1.5783]
["bitfinex","SOLUSD",1733593710730,7.96242082,240.88,240.8,24.87]
["bitfinex","SOLUSD",1733593710955,7.96242082,240.84,240.8,24.87]
["bitfinex","SOLUSD",1733593711449,20.12549,240.92,240.8,24.87]
["bitfinex","SOLUSD",1733593711667,20.12549,240.92,240.81,24.87]
["bitfinex","SOLUSD",1733593711829,7.96242082,240.89,240.81,24.87]
["bitfinex","SOLUSD",1733593712649,7.96242082,240.87,240.81,24.87]
["bitfinex","SOLUSD",1733593714732,10.3662,241.17,240.92,5.12549]
["bitfinex","SOLUSD",1733593714936,7.96242082,241.19,241.11,24.87]
["bitfinex","SOLUSD",1733593715431,7.96242082,241.19,241.13,24.87]
["bitfinex","SOLUSD",1733593715634,8.06003999,241.3,241.13,24.87]
["bitfinex","SOLUSD",1733593715854,7.96242082,241.21,241.13,24.87]
["bitfinex","SOLUSD",1733593716760,7.96242082,241.17,241.09,24.87]
["bitfinex","SOLUSD",1733593718670,12.38331475,241.18,241.09,24.87]
["bitfinex","SOLUSD",1733593719253,12.38331475,241.16,241.09,24.87]
["bitfinex","SOLUSD",1733593720160,12.38331475,241.18,241.09,24.87]
["bitfinex","SOLUSD",1733593720359,12.38331475,241.14,241.09,23.776884]
["bitfinex","SOLUSD",1733593720557,12.38331475,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1733593722273,12.38331475,241.14,241.08,1.5783]
["bitfinex","SOLUSD",1733593722563,12.38331475,241.1,241.08,1.5783]
["bitfinex","SOLUSD",1733593723067,12.38331475,241.16,241.08,1.5783]
["bitfinex","SOLUSD",1733593723575,12.38331475,241.16,241.08,2.200349]
["bitfinex","SOLUSD",1733593723736,12.38331475,241.16,241.08,1.5783]
["bitfinex","SOLUSD",1733593724063,12.38331475,241.16,241.08,2.20033932]
["bitfinex","SOLUSD",1733593724249,12.38331475,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1733593725376,12.38331475,241.16,241.09,48.646884]
["bitfinex","SOLUSD",1733593725754,12.38331475,241.18,241.09,61.03019875]
["bitfinex","SOLUSD",1733593726747,12.38331475,241.16,241.08,1.5783]
["bitfinex","SOLUSD",1733593726942,12.38331475,241.14,241.08,1.5783]
["bitfinex","SOLUSD",1733593728684,12.38331475,241.16,241.08,1.5783]
["bitfinex","SOLUSD",1733593729341,12.38331475,241.16,241.08,2.20035784]
["bitfinex","SOLUSD",1733593729543,12.38331475,241.16,241.08,1.5783]
["bitfinex","SOLUSD",1733593729866,10.3594,241.33,241.17,0.12549]
["bitfinex","SOLUSD",1733593730043,12.38331475,241.29,241.21,23.776884]
["bitfinex","SOLUSD",1733593731044,20.0,241.3,241.21,23.776884]
["bitfinex","SOLUSD",1733593731353,20.0,241.3,241.2,37.25331475]
["bitfinex","SOLUSD",1733593731547,12.38331475,241.29,241.2,37.25331475]
["bitfinex","SOLUSD",1733593731948,12.38331475,241.27,241.2,24.87]
["bitfinex","SOLUSD",1733593733045,12.38331475,241.27,241.2,48.646884]
["bitfinex","SOLUSD",1733593736077,12.38331475,241.27,241.19,24.87]
["bitfinex","SOLUSD",1733593738861,12.38331475,241.25,241.19,24.87]
["bitfinex","SOLUSD",1733593739063,12.38331475,241.25,241.17,48.646884]
["bitfinex","SOLUSD",1733593744050,12.38331475,241.27,241.18,0.74727256]
["bitfinex","SOLUSD",1733593744253,12.38331475,241.27,241.2,24.87]
["bitfinex","SOLUSD",1733593744452,12.38331475,241.25,241.17,48.646884]
["bitfinex","SOLUSD",1733593745293,12.38331475,241.27,241.17,49.26867266]
["bitfinex","SOLUSD",1733593745760,12.38331475,241.27,241.19,24.87]
["bitfinex","SOLUSD",1733593745965,12.38331475,241.27,241.19,25.49170496]
["bitfinex","SOLUSD",1733593746153,30.3607,241.3,241.2,23.776884]
["bitfinex","SOLUSD",1733593746154,12.38331475,241.29,241.2,23.776884]
["bitfinex","SOLUSD",1733593746356,12.38331475,241.29,241.2,48.646884]
["bitfinex","SOLUSD",1733593747279,12.38331475,241.27,241.2,48.646884]
["bitfinex","SOLUSD",1733593747785,12.38331475,241.27,241.18,24.87]
["bitfinex","SOLUSD",1733593747989,12.38331475,241.27,241.19,23.776884]
["bitfinex","SOLUSD",1733593748191,12.38331475,241.25,241.18,24.87]
["bitfinex","SOLUSD",1733593748973,12.38331475,241.25,241.17,48.646884]
["bitfinex","SOLUSD",1733593750897,12.38331475,241.25,241.17,24.87]
["bitfinex","SOLUSD",1733593751098,12.38331475,241.18,241.14,1.565]
["bitfinex","SOLUSD",1733593751303,12.38331475,241.15,241.14,1.565]
["bitfinex","SOLUSD",1733593751504,12.38331475,241.15,241.09,24.87]
["bitfinex","SOLUSD",1733593751979,12.38331475,241.15,241.08,1.5985]
["bitfinex","SOLUSD",1733593752371,12.38331475,241.13,241.08,1.5985]
["bitfinex","SOLUSD",1733593755370,12.38331475,241.15,241.08,1.5985]
["bitfinex","SOLUSD",1733593755701,12.38331475,241.17,241.08,38.85181475]
["bitfinex","SOLUSD",1733593756068,12.38331475,241.17,241.09,48.646884]
["bitfinex","SOLUSD",1733593756610,0.12549,241.21,241.09,48.646884]
["bitfinex","SOLUSD",1733593756611,12.38331475,241.15,241.09,24.87]
["bitfinex","SOLUSD",1733593756774,12.38331475,241.13,241.08,1.5985]
["bitfinex","SOLUSD",1733593757808,12.38331475,241.15,241.08,1.5985]
["bitfinex","SOLUSD",1733593759443,12.38331475,241.13,241.08,1.5985]
["bitfinex","SOLUSD",1733593760098,12.38331475,241.1,241.08,1.5985]
["bitfinex","SOLUSD",1733593760686,7.9304711,241.1,241.08,1.5985]
["bitfinex","SOLUSD",1733593764109,10.3662,241.17,241.08,1.5985]
["bitfinex","SOLUSD",1733593764276,27.9304711,241.14,241.08,1.5985]
["bitfinex","SOLUSD",1733593772325,7.9304711,241.12,241.08,1.5985]
["bitfinex","SOLUSD",1733593772723,7.9304711,241.1,241.02,1.53]
["bitfinex","SOLUSD",1733593772891,7.9304711,241.07,241.02,1.53]
["bitfinex","SOLUSD",1733593773096,7.9304711,241.05,241.02,1.53]
["bitfinex","SOLUSD",1733593773491,7.9304711,241.03,241.02,1.53]
["bitfinex","SOLUSD",1733593774528,7.9304711,241.03,240.95,1.53]
["bitfinex","SOLUSD",1733593774712,7.9304711,241.0,240.95,1.53]
["bitfinex","SOLUSD",1733593775296,7.9304711,240.98,240.95,1.53]
["bitfinex","SOLUSD",1733593775809,7.9304711,241.0,240.95,1.53]
["bitfinex","SOLUSD",1733593776614,12.40276179,241.0,240.95,1.53]
["bitfinex","SOLUSD",1733593782311,10.3691,241.1,240.97,24.87]
["bitfinex","SOLUSD",1733593782515,12.40276179,241.1,241.01,37.27276179]
["bitfinex","SOLUSD",1733593782946,10.3676,241.14,240.99,12.40276179]
["bitfinex","SOLUSD",1733593782947,12.40276179,241.08,240.99,12.40276179]
["bitfinex","SOLUSD",1733593783318,12.40276179,241.08,241.0,0.62226823]
["bitfinex","SOLUSD",1733593783518,12.40276179,241.08,241.0,13.02503002]
["bitfinex","SOLUSD",1733593783832,12.40276179,241.08,240.99,24.87]
["bitfinex","SOLUSD",1733593783833,12.40276179,241.06,240.99,24.87]
["bitfinex","SOLUSD",1733593784043,12.40276179,241.01,240.95,1.53]
["bitfinex","SOLUSD",1733593785521,12.40276179,240.99,240.95,1.53]
["bitfinex","SOLUSD",1733593787523,12.40276179,241.01,240.95,1.53]
["bitfinex","SOLUSD",1733593787820,12.40276179,240.99,240.95,1.53]
["bitfinex","SOLUSD",1733593788530,0.12549,241.04,240.95,1.53]
["bitfinex","SOLUSD",1733593788531,12.40276179,240.97,240.95,1.53]
["bitfinex","SOLUSD",1733593788736,12.40276179,240.97,240.89,1.6293]
["bitfinex","SOLUSD",1733593790568,12.40276179,240.95,240.89,1.6293]
["bitfinex","SOLUSD",1733593791052,12.40276179,240.95,240.89,26.4993]
["bitfinex","SOLUSD",1733593791348,12.40276179,240.93,240.89,1.6293]
["bitfinex","SOLUSD",1733593792868,12.40276179,240.91,240.89,1.6293]
["bitfinex","SOLUSD",1733593795739,12.40276179,240.91,240.76,85.9]
["bitfinex","SOLUSD",1733593795740,0.12549,240.89,240.79,1.6293]
["bitfinex","SOLUSD",1733593795934,12.40276179,240.84,240.79,1.6293]
["bitfinex","SOLUSD",1733593796559,7.94825717,240.84,240.79,1.6293]
["bitfinex","SOLUSD",1733593799749,10.3773,240.92,240.79,1.6293]
["bitfinex","SOLUSD",1733593799962,7.94825717,240.88,240.79,34.44755717]
["bitfinex","SOLUSD",1733593800653,7.94825717,240.86,240.79,26.4993]
["bitfinex","SOLUSD",1733593800873,7.94825717,240.88,240.79,34.44755717]
["bitfinex","SOLUSD",1733593801561,7.94825717,240.9,240.83,7.94825717]
["bitfinex","SOLUSD",1733593802348,7.94825717,240.9,240.8,25.49277326]
["bitfinex","SOLUSD",1733593802659,7.94825717,240.9,240.82,7.94825717]
["bitfinex","SOLUSD",1733593803559,20.0,240.93,240.82,32.81825717]
["bitfinex","SOLUSD",1733593803768,27.94825717,240.93,240.84,7.94825717]
["bitfinex","SOLUSD",1733593804584,27.94825717,240.93,240.85,24.87]
["bitfinex","SOLUSD",1733593804878,7.94825717,240.95,240.86,7.94825717]
["bitfinex","SOLUSD",1733593807550,7.94825717,240.91,240.82,24.87]
["bitfinex","SOLUSD",1733593807755,7.94825717,240.88,240.82,24.87]
["bitfinex","SOLUSD",1733593808659,7.94825717,240.88,240.8,24.87]
["bitfinex","SOLUSD",1733593809866,20.0,240.91,240.81,32.81825717]
["bitfinex","SOLUSD",1733593810075,20.0,240.91,240.83,7.94825717]
["bitfinex","SOLUSD",1733593810659,0.25098,240.94,240.83,7.94825717]
["bitfinex","SOLUSD",1733593810852,0.25098,240.94,240.81,25.49275059]
["bitfinex","SOLUSD",1733593810853,7.94825717,240.92,240.81,25.49275059]
["bitfinex","SOLUSD",1733593811161,7.94825717,240.9,240.82,24.87]
["bitfinex","SOLUSD",1733593811957,7.94825717,240.9,240.81,0.62275059]
["bitfinex","SOLUSD",1733593812164,7.94825717,240.9,240.82,24.87]
["bitfinex","SOLUSD",1733593812987,7.94825717,240.9,240.83,7.94825717]
["bitfinex","SOLUSD",1733593814767,20.0,240.93,240.83,7.94825717]
["bitfinex","SOLUSD",1733593814966,7.94825717,240.91,240.83,7.94825717]
["bitfinex","SOLUSD",1733593816671,20.0,240.93,240.83,7.94825717]
["bitfinex","SOLUSD",1733593816993,7.94825717,240.91,240.83,7.94825717]
["bitfinex","SOLUSD",1733593818492,20.0,240.93,240.85,32.81825717]
["bitfinex","SOLUSD",1733593818671,7.94825717,240.95,240.87,7.94825717]
["bitfinex","SOLUSD",1733593821313,7.94825717,240.95,240.88,24.87]
["bitfinex","SOLUSD",1733593824414,7.94825717,240.95,240.82,25.49259028]
["bitfinex","SOLUSD",1733593824634,7.94825717,240.95,240.86,24.87]
["bitfinex","SOLUSD",1733593825489,10.3737,241.0,240.86,24.87]
["bitfinex","SOLUSD",1733593825696,8.19923717,240.96,240.88,24.87]
["bitfinex","SOLUSD",1733593825999,8.19923717,240.96,240.89,1.665]
["bitfinex","SOLUSD",1733593826593,10.372,241.04,240.92,32.81825717]
["bitfinex","SOLUSD",1733593826811,7.94825717,241.02,240.92,32.81825717]
["bitfinex","SOLUSD",1733593827928,20.0,241.01,240.92,32.81825717]
["bitfinex","SOLUSD",1733593828100,20.0,241.01,240.94,32.81825717]
["bitfinex","SOLUSD",1733593828301,20.0,240.99,240.94,24.87]
["bitfinex","SOLUSD",1733593829096,20.0,240.99,240.93,24.87]
["bitfinex","SOLUSD",1733593829299,8.19923717,241.03,240.94,32.81825717]
["bitfinex","SOLUSD",1733593829493,7.94825717,241.03,240.94,32.81825717]
["bitfinex","SOLUSD",1733593831135,0.12549,241.04,240.96,32.81825717]
["bitfinex","SOLUSD",1733593831333,0.25098,241.04,240.96,32.81825717]
["bitfinex","SOLUSD",1733593831623,0.25098,241.04,240.97,1.665]
["bitfinex","SOLUSD",1733593832815,7.94825717,241.05,240.97,1.665]
["bitfinex","SOLUSD",1733593832998,10.3678,241.13,241.01,24.87]
["bitfinex","SOLUSD",1733593833201,7.94825717,241.09,241.01,24.87]
["bitfinex","SOLUSD",1733593833600,0.25098,241.12,241.01,24.87]
["bitfinex","SOLUSD",1733593833823,7.94825717,241.09,241.01,24.87]
["bitfinex","SOLUSD",1733593838702,7.94825717,241.09,241.01,32.81825717]
["bitfinex","SOLUSD",1733593840224,7.94825717,241.09,241.01,24.87]
["bitfinex","SOLUSD",1733593845708,10.3678,241.13,240.99,24.87]
["bitfinex","SOLUSD",1733593845709,7.94825717,241.07,240.99,24.87]
["bitfinex","SOLUSD",1733593846904,7.94825717,241.05,240.98,24.87]
["bitfinex","SOLUSD",1733593847934,7.94825717,241.05,240.97,26.535]
["bitfinex","SOLUSD",1733593849642,0.25098,241.02,240.97,1.665]
["bitfinex","SOLUSD",1733593849815,0.25098,241.02,240.94,31.5039]
["bitfinex","SOLUSD",1733593849816,0.25098,241.0,240.94,24.87]
["bitfinex","SOLUSD",1733593850021,7.94825717,240.99,240.94,24.87]
["bitfinex","SOLUSD",1733593850417,7.94825717,240.99,240.91,1.5042]
["bitfinex","SOLUSD",1733593850610,7.94825717,240.99,240.91,26.3742]
["bitfinex","SOLUSD",1733593853916,7.94825717,240.99,240.91,1.5042]
["bitfinex","SOLUSD",1733593854436,0.25098,241.0,240.91,1.5042]
["bitfinex","SOLUSD",1733593854437,7.94825717,240.95,240.91,1.5042]
["bitfinex","SOLUSD",1733593854738,7.94825717,240.93,240.86,1.5257]
["bitfinex","SOLUSD",1733593854947,20.0,240.9,240.86,1.5257]
["bitfinex","SOLUSD",1733593855639,7.94825717,240.89,240.83,24.87]
["bitfinex","SOLUSD",1733593856844,7.94825717,240.89,240.8,26.3957]
["bitfinex","SOLUSD",1733593859433,7.94825717,240.89,240.81,24.87]
["bitfinex","SOLUSD",1733593860225,20.0,240.86,240.81,24.87]
["bitfinex","SOLUSD",1733593860442,20.0,240.86,240.8,1.5257]
["bitfinex","SOLUSD",1733593861436,20.0,240.89,240.82,24.87]
["bitfinex","SOLUSD",1733593861621,20.0,240.87,240.82,24.87]
["bitfinex","SOLUSD",1733593862438,0.12549,240.91,240.83,32.81825717]
["bitfinex","SOLUSD",1733593862641,20.0,240.89,240.83,32.81825717]
["bitfinex","SOLUSD",1733593862844,20.0,240.87,240.83,24.87]
["bitfinex","SOLUSD",1733593863046,20.0,240.87,240.8,26.3957]
["bitfinex","SOLUSD",1733593864632,20.0,240.87,240.81,32.81825717]
["bitfinex","SOLUSD",1733593864837,7.94825717,240.9,240.81,32.81825717]
["bitfinex","SOLUSD",1733593866735,20.0,240.87,240.81,32.81825717]
["bitfinex","SOLUSD",1733593867046,8.19923717,240.86,240.8,26.3957]
["bitfinex","SOLUSD",1733593867559,8.19923717,240.86,240.8,1.5257]
["bitfinex","SOLUSD",1733593867560,7.94825717,240.84,240.8,1.5257]
["bitfinex","SOLUSD",1733593867848,7.94825717,240.82,240.75,24.87]
["bitfinex","SOLUSD",1733593868047,20.0,240.79,240.74,1.5157]
["bitfinex","SOLUSD",1733593868951,20.0,240.73,240.65,1.5157]
["bitfinex","SOLUSD",1733593869151,7.94825717,240.71,240.65,1.5157]
["bitfinex","SOLUSD",1733593869617,7.94825717,240.71,240.65,26.3857]
["bitfinex","SOLUSD",1733593870246,7.94825717,240.73,240.65,34.33395717]
["bitfinex","SOLUSD",1733593872854,10.3807,240.83,240.68,7.94825717]
["bitfinex","SOLUSD",1733593873023,7.94825717,240.8,240.72,32.81825717]
["bitfinex","SOLUSD",1733593873425,12.00871102,240.88,240.72,32.81825717]
["bitfinex","SOLUSD",1733593873628,10.3789,240.88,240.75,24.87]
["bitfinex","SOLUSD",1733593873846,7.94825717,240.83,240.75,24.87]
["bitfinex","SOLUSD",1733593874041,10.3789,240.88,240.76,32.81825717]
["bitfinex","SOLUSD",1733593874358,7.94825717,240.84,240.76,32.81825717]
["bitfinex","SOLUSD",1733593876542,20.0,240.84,240.76,32.81825717]
["bitfinex","SOLUSD",1733593876946,7.94825717,240.85,240.76,32.81825717]
["bitfinex","SOLUSD",1733593878057,7.94825717,240.83,240.76,24.87]
["bitfinex","SOLUSD",1733593878359,0.25098,240.79,240.75,1.5254]
["bitfinex","SOLUSD",1733593878577,8.07374717,240.79,240.71,24.87]
["bitfinex","SOLUSD",1733593878741,7.94825717,240.81,240.74,7.94825717]
["bitfinex","SOLUSD",1733593879583,20.0,240.82,240.74,32.81825717]
["bitfinex","SOLUSD",1733593880137,7.94825717,240.83,240.74,32.81825717]
["bitfinex","SOLUSD",1733593881362,20.0,240.82,240.74,32.81825717]
["bitfinex","SOLUSD",1733593881839,20.0,240.82,240.71,0.62301456]
["bitfinex","SOLUSD",1733593882036,20.0,240.82,240.75,24.87]
["bitfinex","SOLUSD",1733593882645,7.94825717,240.85,240.77,24.87]
["bitfinex","SOLUSD",1733593883459,6.1219,240.92,240.79,1.5592]
["bitfinex","SOLUSD",1733593883744,7.94825717,240.91,240.83,24.87]
["bitfinex","SOLUSD",1733593884954,0.12549,240.9,240.83,24.87]
["bitfinex","SOLUSD",1733593885167,7.94825717,240.91,240.83,24.87]
["bitfinex","SOLUSD",1733593885463,20.0,240.88,240.83,24.87]
["bitfinex","SOLUSD",1733593885637,20.0,240.88,240.8,32.81825717]
["bitfinex","SOLUSD",1733593885843,0.25098,240.86,240.8,24.87]
["bitfinex","SOLUSD",1733593887541,0.25098,240.86,240.79,1.5592]
["bitfinex","SOLUSD",1733593887736,12.4167,240.85,240.79,1.5592]
["bitfinex","SOLUSD",1733593887954,0.25098,240.87,240.79,1.5592]
["bitfinex","SOLUSD",1733593887955,20.0,240.82,240.79,1.5592]
["bitfinex","SOLUSD",1733593888265,20.0,240.8,240.75,24.87]
["bitfinex","SOLUSD",1733593888769,20.0,240.8,240.74,24.87]
["bitfinex","SOLUSD",1733593890473,12.4167,240.83,240.75,12.4167]
["bitfinex","SOLUSD",1733593890654,0.12549,240.87,240.78,24.87]
["bitfinex","SOLUSD",1733593890859,12.4167,240.86,240.78,24.87]
["bitfinex","SOLUSD",1733593891660,12.4167,240.88,240.8,24.87]
["bitfinex","SOLUSD",1733593892166,0.12549,240.89,240.81,37.2867]
["bitfinex","SOLUSD",1733593892488,12.4167,240.9,240.82,1.5592]
["bitfinex","SOLUSD",1733593892671,10.3758,240.95,240.84,24.87]
["bitfinex","SOLUSD",1733593892866,12.4167,240.91,240.84,24.87]
["bitfinex","SOLUSD",1733593893590,16.7541,240.99,240.87,37.2867]
["bitfinex","SOLUSD",1733593893795,12.4167,240.95,240.87,37.2867]
["bitfinex","SOLUSD",1733593894090,0.12549,240.98,240.87,37.2867]
["bitfinex","SOLUSD",1733593894387,12.4167,240.97,240.87,37.2867]
["bitfinex","SOLUSD",1733593895062,12.4167,240.97,240.82,2.18179488]
["bitfinex","SOLUSD",1733593895063,12.4167,240.99,240.91,38.8459]
["bitfinex","SOLUSD",1733593895252,12.4167,241.01,240.91,38.8459]
["bitfinex","SOLUSD",1733593895452,0.12549,241.0,240.91,38.8459]
["bitfinex","SOLUSD",1733593896574,20.0,240.98,240.91,38.8459]
["bitfinex","SOLUSD",1733593896887,0.12549,241.0,240.91,1.5592]
["bitfinex","SOLUSD",1733593896888,12.4167,240.97,240.91,1.5592]
["bitfinex","SOLUSD",1733593897580,20.0,241.0,240.91,26.4292]
["bitfinex","SOLUSD",1733593897581,12.4167,240.99,240.91,26.4292]
["bitfinex","SOLUSD",1733593900498,12.4167,240.99,240.91,1.5592]
["bitfinex","SOLUSD",1733593900688,12.4167,240.99,240.92,24.87]
["bitfinex","SOLUSD",1733593901082,20.0,241.0,240.96,24.87]
["bitfinex","SOLUSD",1733593901285,20.0,241.04,240.96,24.87]
["bitfinex","SOLUSD",1733593901597,20.0,241.02,240.96,24.87]
["bitfinex","SOLUSD",1733593901987,12.4167,241.05,240.96,24.87]
["bitfinex","SOLUSD",1733593902181,0.12549,241.04,240.96,24.87]
["bitfinex","SOLUSD",1733593902377,0.25098,241.04,240.96,24.87]
["bitfinex","SOLUSD",1733593903374,20.0,241.02,240.96,12.4167]
["bitfinex","SOLUSD",1733593903590,20.0,241.02,240.96,37.2867]
["bitfinex","SOLUSD",1733593904189,20.0,241.04,240.96,37.2867]
["bitfinex","SOLUSD",1733593904496,20.0,241.02,240.96,37.2867]
["bitfinex","SOLUSD",1733593904701,20.0,241.04,240.96,37.2867]
["bitfinex","SOLUSD",1733593905990,10.3686,241.12,240.99,24.87]
["bitfinex","SOLUSD",1733593906307,12.4167,241.08,241.0,1.5427]
["bitfinex","SOLUSD",1733593906777,0.25098,241.11,241.0,1.5427]
["bitfinex","SOLUSD",1733593906972,12.4167,241.08,241.0,1.5427]
["bitfinex","SOLUSD",1733593907299,0.12549,241.11,241.0,1.5427]
["bitfinex","SOLUSD",1733593907300,0.25098,241.11,241.0,1.5427]
["bitfinex","SOLUSD",1733593907504,12.4167,241.08,241.0,1.5427]
["bitfinex","SOLUSD",1733593907680,12.4167,241.08,241.0,13.9594]
["bitfinex","SOLUSD",1733593908204,20.0,241.09,241.0,13.9594]
["bitfinex","SOLUSD",1733593908377,12.4167,241.08,241.0,13.9594]
["bitfinex","SOLUSD",1733593908977,12.4167,241.08,241.01,24.87]
["bitfinex","SOLUSD",1733593909378,20.0,241.09,241.0,13.9594]
["bitfinex","SOLUSD",1733593909379,12.4167,241.06,241.0,1.5427]
["bitfinex","SOLUSD",1733593909643,12.4167,241.04,241.0,1.5427]
["bitfinex","SOLUSD",1733593910401,12.4167,241.06,241.0,1.5427]
["bitfinex","SOLUSD",1733593914106,12.4167,241.08,241.01,24.87]
["bitfinex","SOLUSD",1733593914813,0.12549,241.09,241.01,24.87]
["bitfinex","SOLUSD",1733593915004,12.66768,241.09,241.01,24.87]
["bitfinex","SOLUSD",1733593915917,12.4167,241.07,241.0,1.5427]
["bitfinex","SOLUSD",1733593918525,7.93237562,241.09,241.01,24.87]
["bitfinex","SOLUSD",1733593919530,7.93237562,241.05,241.0,1.5427]
["bitfinex","SOLUSD",1733593920795,7.93237562,241.03,241.0,1.5427]
["bitfinex","SOLUSD",1733593921429,0.12549,241.02,241.0,1.5427]
["bitfinex","SOLUSD",1733593921726,7.93237562,241.01,241.0,1.5427]
["bitfinex","SOLUSD",1733593922143,7.93237562,241.01,240.95,26.4281]
["bitfinex","SOLUSD",1733593922501,0.12549,241.02,240.95,1.5581]
["bitfinex","SOLUSD",1733593922729,12.40327165,241.01,240.95,1.5581]
["bitfinex","SOLUSD",1733593922929,20.0,240.98,240.95,1.5581]
["bitfinex","SOLUSD",1733593923102,12.40327165,240.97,240.95,1.5581]
["bitfinex","SOLUSD",1733593926531,0.25098,240.96,240.91,1.5226]
["bitfinex","SOLUSD",1733593926709,12.40327165,240.92,240.86,1.5226]
["bitfinex","SOLUSD",1733593926911,12.40327165,240.9,240.86,1.5226]
["bitfinex","SOLUSD",1733593927116,12.40327165,240.88,240.86,1.5226]
["bitfinex","SOLUSD",1733593928849,12.40327165,240.92,240.86,1.5226]
["bitfinex","SOLUSD",1733593929155,12.40327165,240.9,240.86,1.5226]
["bitfinex","SOLUSD",1733593929531,12.40327165,240.92,240.86,1.5226]
["bitfinex","SOLUSD",1733593931453,12.40327165,240.9,240.86,1.5226]
["bitfinex","SOLUSD",1733593931660,12.40327165,240.88,240.82,24.87]
["bitfinex","SOLUSD",1733593932174,0.12549,240.87,240.82,24.87]
["bitfinex","SOLUSD",1733593932460,12.40327165,240.84,240.8,1.5226]
["bitfinex","SOLUSD",1733593932643,12.40327165,240.86,240.8,1.5226]
["bitfinex","SOLUSD",1733593934569,0.12549,240.9,240.8,1.5226]
["bitfinex","SOLUSD",1733593934570,12.40327165,240.82,240.8,1.5226]
["bitfinex","SOLUSD",1733593934849,20.0,240.79,240.74,1.5226]
["bitfinex","SOLUSD",1733593935053,32.40327165,240.79,240.74,1.5226]
["bitfinex","SOLUSD",1733593936355,20.12549,240.81,240.74,1.5226]
["bitfinex","SOLUSD",1733593936562,32.40327165,240.85,240.76,37.27327165]
["bitfinex","SOLUSD",1733593937473,10.3783,240.89,240.76,37.27327165]
["bitfinex","SOLUSD",1733593937474,20.0,240.86,240.76,37.27327165]
["bitfinex","SOLUSD",1733593937656,12.40327165,240.84,240.76,37.27327165]
["bitfinex","SOLUSD",1733593940260,12.40327165,240.88,240.8,37.27327165]
["bitfinex","SOLUSD",1733593940471,6.6649,240.93,240.8,37.27327165]
["bitfinex","SOLUSD",1733593940669,12.40327165,240.89,240.8,37.27327165]
["bitfinex","SOLUSD",1733593942751,12.40327165,240.91,240.83,24.87]
["bitfinex","SOLUSD",1733593944170,12.40327165,240.91,240.82,12.40327165]
["bitfinex","SOLUSD",1733593944171,0.25098,240.9,240.82,12.40327165]
["bitfinex","SOLUSD",1733593944347,32.40327165,240.84,240.81,1.5226]
["bitfinex","SOLUSD",1733593944555,12.40327165,240.82,240.81,1.5226]
["bitfinex","SOLUSD",1733593945158,12.40327165,240.84,240.81,1.5226]
["bitfinex","SOLUSD",1733593945473,12.40327165,240.86,240.81,1.5226]
["bitfinex","SOLUSD",1733593946762,12.40327165,240.86,240.7,1.5185]
["bitfinex","SOLUSD",1733593946763,20.0,240.79,240.7,1.5185]
["bitfinex","SOLUSD",1733593946964,12.40327165,240.76,240.7,1.5185]
["bitfinex","SOLUSD",1733593949478,12.40327165,240.72,240.64,37.27327165]
["bitfinex","SOLUSD",1733593950269,10.3842,240.75,240.64,37.27327165]
["bitfinex","SOLUSD",1733593950270,12.40327165,240.7,240.64,24.87]
["bitfinex","SOLUSD",1733593950455,12.40327165,240.7,240.62,1.5185]
["bitfinex","SOLUSD",1733593951688,12.40327165,240.7,240.62,38.79177165]
["bitfinex","SOLUSD",1733593951864,20.0,240.72,240.62,38.79177165]
["bitfinex","SOLUSD",1733593952067,20.0,240.72,240.64,37.27327165]
["bitfinex","SOLUSD",1733593952664,12.40327165,240.71,240.64,24.87]
["bitfinex","SOLUSD",1733593952857,12.40327165,240.71,240.62,13.92177165]
["bitfinex","SOLUSD",1733593953058,12.40327165,240.71,240.62,38.79177165]
["bitfinex","SOLUSD",1733593959483,20.0,240.68,240.62,1.5185]
["bitfinex","SOLUSD",1733593959684,12.40327165,240.69,240.62,1.5185]
["bitfinex","SOLUSD",1733593959992,20.0,240.66,240.62,1.5185]
["bitfinex","SOLUSD",1733593961407,12.40327165,240.67,240.62,1.5185]
["bitfinex","SOLUSD",1733593962484,12.40327165,240.65,240.57,24.87]
["bitfinex","SOLUSD",1733593964281,0.12549,240.69,240.55,26.5236]
["bitfinex","SOLUSD",1733593964282,12.40327165,240.63,240.55,26.5236]
["bitfinex","SOLUSD",1733593964495,12.40327165,240.61,240.55,26.5236]
["bitfinex","SOLUSD",1733593965525,12.40327165,240.61,240.55,1.6536]
["bitfinex","SOLUSD",1733593965696,12.40327165,240.59,240.55,1.6536]
["bitfinex","SOLUSD",1733593967328,0.25098,240.58,240.53,0.4797686]
["bitfinex","SOLUSD",1733593968601,12.40327165,240.57,240.53,0.4797686]
["bitfinex","SOLUSD",1733593969827,141.9,240.68,240.54,37.27327165]
["bitfinex","SOLUSD",1733593969828,12.40327165,240.61,240.54,37.27327165]
["bitfinex","SOLUSD",1733593970000,12.40327165,240.63,240.54,37.27327165]
["bitfinex","SOLUSD",1733593970203,12.40327165,240.65,240.57,24.87]
["bitfinex","SOLUSD",1733593970592,12.40327165,240.65,240.59,24.87]
["bitfinex","SOLUSD",1733593972096,12.40327165,240.67,240.59,24.87]
["bitfinex","SOLUSD",1733593972297,12.40327165,240.63,240.57,24.87]
["bitfinex","SOLUSD",1733593975217,12.40327165,240.65,240.57,24.87]
["bitfinex","SOLUSD",1733593976039,12.40327165,240.65,240.55,1.5453]
["bitfinex","SOLUSD",1733593976219,20.0,240.58,240.55,1.5453]
["bitfinex","SOLUSD",1733593978308,20.0,240.58,240.53,0.4797686]
["bitfinex","SOLUSD",1733593982330,20.0,240.56,240.53,0.4797686]
["bitfinex","SOLUSD",1733593984794,6.4339,240.66,240.54,37.27327165]
["bitfinex","SOLUSD",1733593984936,12.40327165,240.64,240.56,37.27327165]
["bitfinex","SOLUSD",1733593985853,12.40327165,240.64,240.56,24.87]
["bitfinex","SOLUSD",1733593986036,12.40327165,240.64,240.55,24.87]
["bitfinex","SOLUSD",1733593987263,0.12549,240.66,240.58,13.92937165]
["bitfinex","SOLUSD",1733593987446,20.0,240.63,240.58,13.92937165]
["bitfinex","SOLUSD",1733593987750,20.0,240.65,240.61,24.87]
["bitfinex","SOLUSD",1733593987956,12.40327165,240.68,240.61,24.87]
["bitfinex","SOLUSD",1733593988474,12.40327165,240.66,240.58,26.3961]
["bitfinex","SOLUSD",1733593988678,12.40327165,240.66,240.58,1.5261]
["bitfinex","SOLUSD",1733593989265,12.40327165,240.64,240.58,1.5261]
["bitfinex","SOLUSD",1733593993289,20.0,240.61,240.58,1.5261]
["bitfinex","SOLUSD",1733593993585,12.52876165,240.6,240.52,12.40327165]
["bitfinex","SOLUSD",1733593994673,8.09002898,240.6,240.52,7.96453898]
["bitfinex","SOLUSD",1733593994987,27.96453898,240.56,240.51,1.6478]
["bitfinex","SOLUSD",1733593996271,20.0,240.56,240.51,1.6478]
["bitfinex","SOLUSD",1733593996674,20.0,240.58,240.51,1.6478]
["bitfinex","SOLUSD",1733593996982,20.0,240.58,240.53,25.3497686]
["bitfinex","SOLUSD",1733593998108,20.0,240.58,240.53,0.4797686]
["bitfinex","SOLUSD",1733593999851,12.44620619,240.58,240.53,0.4797686]
["bitfinex","SOLUSD",1733594003110,20.0,240.55,240.53,0.4797686]
["bitfinex","SOLUSD",1733594003473,12.44620619,240.56,240.53,0.4797686]
["bitfinex","SOLUSD",1733594005704,32.57169619,240.54,240.53,0.4797686]
["bitfinex","SOLUSD",1733594010404,32.69718619,240.54,240.53,0.4797686]
["bitfinex","SOLUSD",1733594010600,56.59956019,240.54,240.53,0.4797686]
["bitfinex","SOLUSD",1733594011740,12.44620619,240.45,240.44,1.6659]
["bitfinex","SOLUSD",1733594012107,12.44620619,240.47,240.44,1.6659]
["bitfinex","SOLUSD",1733594012408,20.0,240.45,240.44,1.6659]
["bitfinex","SOLUSD",1733594015809,20.0,240.45,240.39,24.87]
["bitfinex","SOLUSD",1733594016049,20.0,240.45,240.39,37.31620619]
["bitfinex","SOLUSD",1733594018528,7.97365634,240.46,240.39,24.87]
["bitfinex","SOLUSD",1733594020520,0.12549,240.43,240.37,10.0]
["bitfinex","SOLUSD",1733594020726,7.97365634,240.42,240.37,10.0]
["bitfinex","SOLUSD",1733594024921,0.12549,240.41,240.37,10.0]
["bitfinex","SOLUSD",1733594025126,7.97365634,240.42,240.37,10.0]
["bitfinex","SOLUSD",1733594027360,20.0,240.41,240.37,10.0]
["bitfinex","SOLUSD",1733594030769,20.0,240.38,240.37,10.0]
["bitfinex","SOLUSD",1733594031062,52.12701034,240.38,240.37,10.0]
["bitfinex","SOLUSD",1733594032455,0.25098,240.35,240.29,0.4797686]
["bitfinex","SOLUSD",1733594032641,7.97365634,240.3,240.29,0.4797686]
["bitfinex","SOLUSD",1733594032844,20.0,240.21,240.06,1.6144]
["bitfinex","SOLUSD",1733594033050,7.97365634,240.23,240.15,7.97365634]
["bitfinex","SOLUSD",1733594033251,7.97365634,240.21,240.07,24.87]
["bitfinex","SOLUSD",1733594033458,7.97365634,240.21,240.06,2.23907112]
["bitfinex","SOLUSD",1733594033459,0.12549,240.2,240.11,24.87]
["bitfinex","SOLUSD",1733594033678,7.97365634,240.19,240.11,24.87]
["bitfinex","SOLUSD",1733594033867,0.12549,240.25,240.16,32.84365634]
["bitfinex","SOLUSD",1733594034083,0.12549,240.25,240.17,9.58805634]
["bitfinex","SOLUSD",1733594034247,20.0,240.22,240.17,1.6144]
["bitfinex","SOLUSD",1733594034564,20.0,240.21,240.17,1.6144]
["bitfinex","SOLUSD",1733594035371,27.97365634,240.18,240.17,1.6144]
["bitfinex","SOLUSD",1733594035554,27.97365634,240.18,240.12,1.6144]
["bitfinex","SOLUSD",1733594036956,7.97365634,240.16,240.12,1.6144]
["bitfinex","SOLUSD",1733594039441,7.97365634,240.16,240.07,7.97365634]
["bitfinex","SOLUSD",1733594039647,7.97365634,240.16,240.07,32.84365634]
["bitfinex","SOLUSD",1733594039962,7.97365634,240.16,240.07,24.87]
["bitfinex","SOLUSD",1733594040683,7.97365634,240.16,240.07,7.97365634]
["bitfinex","SOLUSD",1733594041173,7.97365634,240.16,240.06,1.6144]
["bitfinex","SOLUSD",1733594041552,7.97365634,240.16,240.06,9.58805634]
["bitfinex","SOLUSD",1733594042454,7.97365634,240.16,240.07,24.87]
["bitfinex","SOLUSD",1733594043267,7.97365634,240.14,240.07,24.87]
["bitfinex","SOLUSD",1733594043469,7.97365634,240.14,240.06,1.6144]
["bitfinex","SOLUSD",1733594045366,20.0,240.19,240.08,24.87]
["bitfinex","SOLUSD",1733594045569,7.97365634,240.14,240.08,24.87]
["bitfinex","SOLUSD",1733594045887,7.97365634,240.16,240.08,24.87]
["bitfinex","SOLUSD",1733594047100,7.97365634,240.14,240.08,24.87]
["bitfinex","SOLUSD",1733594048096,7.97365634,240.14,240.06,26.4844]
["bitfinex","SOLUSD",1733594048590,20.0,240.19,240.06,26.4844]
["bitfinex","SOLUSD",1733594048805,7.97365634,240.14,240.06,26.4844]
["bitfinex","SOLUSD",1733594049102,7.97365634,240.14,240.06,1.6144]
["bitfinex","SOLUSD",1733594049508,7.97365634,240.14,240.06,26.4844]
["bitfinex","SOLUSD",1733594049702,20.0,240.19,240.06,1.6144]
["bitfinex","SOLUSD",1733594049703,7.97365634,240.1,240.06,1.6144]
["bitfinex","SOLUSD",1733594050088,7.97365634,240.1,240.05,0.4797686]
["bitfinex","SOLUSD",1733594050404,6.3425,240.17,240.05,0.4797686]
["bitfinex","SOLUSD",1733594050405,7.97365634,240.08,240.05,0.4797686]
["bitfinex","SOLUSD",1733594052195,7.97365634,240.1,240.05,0.4797686]
["bitfinex","SOLUSD",1733594052425,6.3425,240.17,240.06,7.97365634]
["bitfinex","SOLUSD",1733594052609,20.0,240.14,240.06,32.84365634]
["bitfinex","SOLUSD",1733594052811,7.97365634,240.13,240.06,24.87]
["bitfinex","SOLUSD",1733594053486,7.97365634,240.13,240.05,25.3497686]
["bitfinex","SOLUSD",1733594056193,7.97365634,240.13,240.06,7.97365634]
["bitfinex","SOLUSD",1733594056531,7.97365634,240.13,240.05,25.3497686]
["bitfinex","SOLUSD",1733594056811,7.97365634,240.13,240.06,7.97365634]
["bitfinex","SOLUSD",1733594057409,20.0,240.14,240.06,7.97365634]
["bitfinex","SOLUSD",1733594057585,7.97365634,240.15,240.06,7.97365634]
["bitfinex","SOLUSD",1733594057789,7.97365634,240.13,240.05,0.4797686]
["bitfinex","SOLUSD",1733594058179,20.0,240.14,240.06,7.97365634]
["bitfinex","SOLUSD",1733594059605,20.0,240.14,240.08,7.97365634]
["bitfinex","SOLUSD",1733594059783,20.0,240.18,240.08,32.84365634]
["bitfinex","SOLUSD",1733594059984,27.97365634,240.18,240.08,32.84365634]
["bitfinex","SOLUSD",1733594060182,7.97365634,240.15,240.08,24.87]
["bitfinex","SOLUSD",1733594060527,20.0,240.18,240.08,32.84365634]
["bitfinex","SOLUSD",1733594060883,7.97365634,240.17,240.08,32.84365634]
["bitfinex","SOLUSD",1733594061820,20.0,240.18,240.08,32.84365634]
["bitfinex","SOLUSD",1733594061987,20.0,240.18,240.1,9.49435634]
["bitfinex","SOLUSD",1733594062177,20.0,240.17,240.1,9.49435634]
["bitfinex","SOLUSD",1733594063015,7.97365634,240.18,240.1,9.49435634]
["bitfinex","SOLUSD",1733594063195,7.97365634,240.18,240.1,1.5207]
["bitfinex","SOLUSD",1733594064230,7.97365634,240.16,240.08,24.87]
["bitfinex","SOLUSD",1733594066826,7.97365634,240.16,240.05,0.4797686]
["bitfinex","SOLUSD",1733594067028,7.97365634,240.16,240.08,32.84365634]
["bitfinex","SOLUSD",1733594067400,20.0,240.18,240.08,32.84365634]
["bitfinex","SOLUSD",1733594067621,27.97365634,240.18,240.08,32.84365634]
["bitfinex","SOLUSD",1733594067836,27.97365634,240.18,240.12,7.97365634]
["bitfinex","SOLUSD",1733594067837,20.0,240.18,240.12,7.97365634]
["bitfinex","SOLUSD",1733594068037,23.776884,240.24,240.14,7.97365634]
["bitfinex","SOLUSD",1733594068325,7.97365634,240.24,240.14,7.97365634]
["bitfinex","SOLUSD",1733594068698,10.406,240.25,240.14,32.84365634]
["bitfinex","SOLUSD",1733594068899,7.97365634,240.24,240.14,32.84365634]
["bitfinex","SOLUSD",1733594070026,7.97365634,240.24,240.16,7.97365634]
["bitfinex","SOLUSD",1733594070405,20.0,240.22,240.16,7.97365634]
["bitfinex","SOLUSD",1733594070636,20.8072,240.31,240.09,2.22576915]
["bitfinex","SOLUSD",1733594070637,6.4431,240.35,240.18,32.84365634]
["bitfinex","SOLUSD",1733594070931,7.97365634,240.28,240.18,32.84365634]
["bitfinex","SOLUSD",1733594071104,7.97365634,240.26,240.18,32.84365634]
["bitfinex","SOLUSD",1733594071306,5.96399455,240.32,240.18,32.84365634]
["bitfinex","SOLUSD",1733594071901,7.97365634,240.27,240.18,32.84365634]
["bitfinex","SOLUSD",1733594072626,10.4037,240.3,240.17,1.6011]
["bitfinex","SOLUSD",1733594072830,27.97365634,240.27,240.18,7.97365634]
["bitfinex","SOLUSD",1733594073138,5.96399455,240.32,240.2,32.84365634]
["bitfinex","SOLUSD",1733594073308,7.97365634,240.29,240.2,32.84365634]
["bitfinex","SOLUSD",1733594073917,10.4002,240.38,240.24,32.84365634]
["bitfinex","SOLUSD",1733594074130,7.97365634,240.34,240.24,32.84365634]
["bitfinex","SOLUSD",1733594075618,20.0,240.31,240.24,32.84365634]
["bitfinex","SOLUSD",1733594076234,7.97365634,240.34,240.24,32.84365634]
["bitfinex","SOLUSD",1733594076639,7.97365634,240.32,240.24,32.84365634]
["bitfinex","SOLUSD",1733594076817,10.4002,240.38,240.18,24.87]
["bitfinex","SOLUSD",1733594076818,7.97365634,240.3,240.18,24.87]
["bitfinex","SOLUSD",1733594077019,7.97365634,240.3,240.17,7.8662]
["bitfinex","SOLUSD",1733594077020,7.97365634,240.3,240.21,24.87]
["bitfinex","SOLUSD",1733594078204,7.97365634,240.28,240.18,7.97365634]
["bitfinex","SOLUSD",1733594078515,20.0,240.25,240.17,32.7362]
["bitfinex","SOLUSD",1733594078940,7.97365634,240.24,240.17,32.7362]
["bitfinex","SOLUSD",1733594080220,20.0,240.25,240.17,32.7362]
["bitfinex","SOLUSD",1733594080424,20.0,240.3,240.2,7.97365634]
["bitfinex","SOLUSD",1733594080727,27.97365634,240.29,240.19,7.97365634]
["bitfinex","SOLUSD",1733594082040,10.4042,240.29,240.19,7.97365634]
["bitfinex","SOLUSD",1733594082244,7.97365634,240.27,240.19,7.97365634]
["bitfinex","SOLUSD",1733594083528,7.97365634,240.27,240.18,24.87]
["bitfinex","SOLUSD",1733594084341,7.97365634,240.23,240.17,1.6011]
["bitfinex","SOLUSD",1733594087118,20.0,240.23,240.17,9.57475634]
["bitfinex","SOLUSD",1733594090330,20.0,240.23,240.18,24.87]
["bitfinex","SOLUSD",1733594094259,18.37935634,240.26,240.18,24.87]
["bitfinex","SOLUSD",1733594094630,20.0,240.23,240.18,24.87]
["bitfinex","SOLUSD",1733594095552,20.0,240.23,240.17,1.6011]
["bitfinex","SOLUSD",1733594097864,5.96399455,240.33,240.17,9.57475634]
["bitfinex","SOLUSD",1733594098037,6.6083,240.36,240.19,32.84365634]
["bitfinex","SOLUSD",1733594098038,7.97365634,240.29,240.19,32.84365634]
["bitfinex","SOLUSD",1733594098961,5.96399455,240.35,240.21,7.97365634]
["bitfinex","SOLUSD",1733594099266,7.97365634,240.3,240.21,32.84365634]
["bitfinex","SOLUSD",1733594102171,20.0,240.31,240.21,32.84365634]
["bitfinex","SOLUSD",1733594102347,23.776884,240.33,240.21,24.87]
["bitfinex","SOLUSD",1733594102673,7.97365634,240.32,240.24,1.547]
["bitfinex","SOLUSD",1733594102856,25.7967,240.43,240.24,1.547]
["bitfinex","SOLUSD",1733594102857,10.3986,240.42,240.29,7.97365634]
["bitfinex","SOLUSD",1733594103067,7.97365634,240.37,240.29,7.97365634]
["bitfinex","SOLUSD",1733594103571,5.96399455,240.42,240.32,1.6476]
["bitfinex","SOLUSD",1733594103971,7.97365634,240.4,240.32,1.6476]
["bitfinex","SOLUSD",1733594105170,7.97365634,240.38,240.32,1.6476]
["bitfinex","SOLUSD",1733594110283,20.0,240.38,240.32,1.6476]
["bitfinex","SOLUSD",1733594110483,7.97365634,240.4,240.32,1.6476]
["bitfinex","SOLUSD",1733594111345,10.3982,240.43,240.24,24.87]
["bitfinex","SOLUSD",1733594111346,20.0,240.36,240.24,24.87]
["bitfinex","SOLUSD",1733594111551,7.97365634,240.31,240.25,1.6476]
["bitfinex","SOLUSD",1733594112781,20.0,240.35,240.26,24.87]
["bitfinex","SOLUSD",1733594113006,27.97365634,240.35,240.26,24.87]
["bitfinex","SOLUSD",1733594113481,27.97365634,240.35,240.28,24.87]
["bitfinex","SOLUSD",1733594113661,7.97365634,240.37,240.28,24.87]
["bitfinex","SOLUSD",1733594113866,7.97365634,240.4,240.31,32.84365634]
["bitfinex","SOLUSD",1733594114670,7.97365634,240.4,240.31,24.87]
["bitfinex","SOLUSD",1733594114886,7.97365634,240.38,240.31,24.87]
["bitfinex","SOLUSD",1733594115059,7.97365634,240.38,240.32,1.6438]
["bitfinex","SOLUSD",1733594115963,20.0,240.39,240.34,24.87]
["bitfinex","SOLUSD",1733594116356,7.97365634,240.42,240.34,24.87]
["bitfinex","SOLUSD",1733594116561,12.4626783,240.42,240.34,24.87]
["bitfinex","SOLUSD",1733594120016,12.4626783,240.38,240.32,26.5138]
["bitfinex","SOLUSD",1733594120172,12.4626783,240.36,240.32,26.5138]
["bitfinex","SOLUSD",1733594120566,12.4626783,240.34,240.32,1.6438]
["bitfinex","SOLUSD",1733594122098,23.776884,240.33,240.19,24.87]
["bitfinex","SOLUSD",1733594122264,12.4626783,240.25,240.19,24.87]
["bitfinex","SOLUSD",1733594122592,12.4626783,240.27,240.19,24.87]
["bitfinex","SOLUSD",1733594124677,23.776884,240.3,240.18,12.4626783]
["bitfinex","SOLUSD",1733594124678,12.4626783,240.25,240.18,24.87]
["bitfinex","SOLUSD",1733594125009,12.4626783,240.21,240.17,7.6807]
["bitfinex","SOLUSD",1733594125172,12.4626783,240.21,240.17,1.6438]
["bitfinex","SOLUSD",1733594125506,12.4626783,240.2,240.17,1.6438]
["bitfinex","SOLUSD",1733594128199,0.12549,240.25,240.17,1.6438]
["bitfinex","SOLUSD",1733594128366,12.4626783,240.22,240.17,1.6438]
["bitfinex","SOLUSD",1733594128571,12.4626783,240.24,240.17,1.6438]
["bitfinex","SOLUSD",1733594128888,12.4626783,240.27,240.18,37.95712668]
["bitfinex","SOLUSD",1733594129270,136.9,240.4,240.18,37.95712668]
["bitfinex","SOLUSD",1733594129490,10.0,240.42,240.17,1.6438]
["bitfinex","SOLUSD",1733594129491,12.4626783,240.26,240.17,1.6438]
["bitfinex","SOLUSD",1733594129791,17.4626783,240.36,240.17,1.6438]
["bitfinex","SOLUSD",1733594129792,12.4626783,240.22,240.17,1.6438]
["bitfinex","SOLUSD",1733594130205,12.4626783,240.2,240.17,1.6438]
["bitfinex","SOLUSD",1733594132306,12.4626783,240.22,240.17,1.6438]
["bitfinex","SOLUSD",1733594134004,12.4626783,240.2,240.17,1.6438]
["bitfinex","SOLUSD",1733594135386,12.4626783,240.2,240.17,1.41292611]
["bitfinex","SOLUSD",1733594138390,0.25098,240.27,240.17,1.41292611]
["bitfinex","SOLUSD",1733594138596,20.0,240.24,240.17,1.41292611]
["bitfinex","SOLUSD",1733594138810,12.4626783,240.21,240.17,1.41292611]
["bitfinex","SOLUSD",1733594139616,12.4626783,240.29,240.2,24.87]
["bitfinex","SOLUSD",1733594140179,12.4626783,240.29,240.22,24.87]
["bitfinex","SOLUSD",1733594140381,12.4626783,240.29,240.22,30.9277]
["bitfinex","SOLUSD",1733594141277,12.4626783,240.31,240.23,1.5035]
["bitfinex","SOLUSD",1733594143613,12.4626783,240.31,240.24,24.87]
["bitfinex","SOLUSD",1733594148197,12.4626783,240.29,240.23,1.5035]
["bitfinex","SOLUSD",1733594148398,12.4626783,240.27,240.23,1.5035]
["bitfinex","SOLUSD",1733594148911,12.4626783,240.25,240.23,1.5035]
["bitfinex","SOLUSD",1733594149113,12.4626783,240.25,240.17,7.715]
["bitfinex","SOLUSD",1733594149315,12.4626783,240.23,240.17,7.715]
["bitfinex","SOLUSD",1733594149925,12.4626783,240.25,240.17,7.715]
["bitfinex","SOLUSD",1733594152224,12.4626783,240.25,240.17,45.0476783]
["bitfinex","SOLUSD",1733594153241,160.676884,240.35,240.2,24.87]
["bitfinex","SOLUSD",1733594153242,12.4626783,240.29,240.2,24.87]
["bitfinex","SOLUSD",1733594153403,12.4626783,240.29,240.19,12.4626783]
["bitfinex","SOLUSD",1733594153404,10.4017,240.35,240.22,24.87]
["bitfinex","SOLUSD",1733594153741,12.4626783,240.3,240.22,24.87]
["bitfinex","SOLUSD",1733594154453,12.4626783,240.3,240.23,1.5516]
["bitfinex","SOLUSD",1733594155159,12.4626783,240.32,240.24,24.87]
["bitfinex","SOLUSD",1733594156647,20.0,240.37,240.26,24.87]
["bitfinex","SOLUSD",1733594156859,20.0,240.37,240.28,24.87]
["bitfinex","SOLUSD",1733594156860,12.4626783,240.37,240.28,24.87]
["bitfinex","SOLUSD",1733594157067,12.4626783,240.37,240.28,31.0334]
["bitfinex","SOLUSD",1733594157368,12.4626783,240.37,240.3,24.87]
["bitfinex","SOLUSD",1733594158727,12.4626783,240.39,240.31,1.5516]
["bitfinex","SOLUSD",1733594158929,12.4626783,240.39,240.32,24.87]
["bitfinex","SOLUSD",1733594159756,12.4626783,240.41,240.34,24.87]
["bitfinex","SOLUSD",1733594159959,12.4626783,240.43,240.34,24.87]
["bitfinex","SOLUSD",1733594162357,0.12549,240.5,240.36,24.87]
["bitfinex","SOLUSD",1733594162558,12.4626783,240.46,240.38,24.87]
["bitfinex","SOLUSD",1733594164641,20.0,240.48,240.37,1.5516]
["bitfinex","SOLUSD",1733594164847,12.4626783,240.41,240.37,1.5516]
["bitfinex","SOLUSD",1733594165045,12.4626783,240.39,240.37,1.5516]
["bitfinex","SOLUSD",1733594167148,20.0,240.36,240.32,1.5195]
["bitfinex","SOLUSD",1733594167351,12.4626783,240.34,240.32,1.5195]
["bitfinex","SOLUSD",1733594167936,12.4626783,240.34,240.25,1.5195]
["bitfinex","SOLUSD",1733594168572,12.4626783,240.32,240.25,1.5195]
["bitfinex","SOLUSD",1733594169175,20.0,240.35,240.25,38.8521783]
["bitfinex","SOLUSD",1733594169379,20.0,240.35,240.27,12.4626783]
["bitfinex","SOLUSD",1733594169678,12.4626783,240.36,240.27,37.3326783]
["bitfinex","SOLUSD",1733594170257,12.4626783,240.34,240.25,13.9821783]
["bitfinex","SOLUSD",1733594170569,12.4626783,240.32,240.25,1.5195]
["bitfinex","SOLUSD",1733594170742,12.4626783,240.3,240.25,1.5195]
["bitfinex","SOLUSD",1733594171358,12.4626783,240.28,240.25,1.5195]
["bitfinex","SOLUSD",1733594174672,12.4626783,240.31,240.25,1.5195]
["bitfinex","SOLUSD",1733594174976,12.4626783,240.36,240.26,37.3326783]
["bitfinex","SOLUSD",1733594175879,12.4626783,240.36,240.25,1.5195]
["bitfinex","SOLUSD",1733594175880,12.4626783,240.38,240.29,24.87]
["bitfinex","SOLUSD",1733594176057,12.4626783,240.38,240.31,24.87]
["bitfinex","SOLUSD",1733594176258,19.1218783,240.48,240.29,6.2887]
["bitfinex","SOLUSD",1733594176259,12.4626783,240.42,240.33,1.5195]
["bitfinex","SOLUSD",1733594176579,12.4626783,240.5,240.4,37.3326783]
["bitfinex","SOLUSD",1733594176883,6.6592,240.64,240.46,37.3326783]
["bitfinex","SOLUSD",1733594177178,6.45520443,240.69,240.41,32.33436951]
["bitfinex","SOLUSD",1733594177179,149.3626783,240.72,240.5,37.3326783]
["bitfinex","SOLUSD",1733594177376,149.3626783,240.72,240.47,0.74914375]
["bitfinex","SOLUSD",1733594177377,12.4626783,240.63,240.54,12.4626783]
["bitfinex","SOLUSD",1733594177587,0.25098,240.71,240.54,12.4626783]
["bitfinex","SOLUSD",1733594177879,12.4626783,240.65,240.56,12.4626783]
["bitfinex","SOLUSD",1733594178056,12.4626783,240.61,240.55,1.5195]
["bitfinex","SOLUSD",1733594180567,19.90966155,240.61,240.55,1.5195]
["bitfinex","SOLUSD",1733594180959,19.90966155,240.57,240.55,1.5195]
["bitfinex","SOLUSD",1733594181791,19.90966155,240.57,240.42,1.77048]
["bitfinex","SOLUSD",1733594181970,20.0,240.54,240.46,19.90966155]
["bitfinex","SOLUSD",1733594182870,20.0,240.54,240.44,44.77966155]
["bitfinex","SOLUSD",1733594183769,19.90966155,240.55,240.46,44.77966155]
["bitfinex","SOLUSD",1733594183986,19.90966155,240.57,240.48,19.90966155]
["bitfinex","SOLUSD",1733594184472,19.90966155,240.57,240.48,44.77966155]
["bitfinex","SOLUSD",1733594185570,19.90966155,240.55,240.46,44.77966155]
["bitfinex","SOLUSD",1733594186297,19.90966155,240.55,240.42,11.9179]
["bitfinex","SOLUSD",1733594186298,19.90966155,240.53,240.44,19.90966155]
["bitfinex","SOLUSD",1733594194522,20.0,240.5,240.42,46.29916155]
["bitfinex","SOLUSD",1733594194813,20.0,240.5,240.44,19.90966155]
["bitfinex","SOLUSD",1733594195409,0.12549,240.52,240.44,19.90966155]
["bitfinex","SOLUSD",1733594195793,0.12549,240.54,240.47,19.90966155]
["bitfinex","SOLUSD",1733594195999,20.0,240.53,240.47,19.90966155]
["bitfinex","SOLUSD",1733594197016,20.0,240.53,240.45,44.77966155]
["bitfinex","SOLUSD",1733594197430,20.0,240.53,240.42,1.5195]
["bitfinex","SOLUSD",1733594197431,19.90966155,240.51,240.42,46.29916155]
["bitfinex","SOLUSD",1733594200627,12.45361286,240.51,240.42,38.84311286]
["bitfinex","SOLUSD",1733594202517,20.0,240.53,240.44,12.45361286]
["bitfinex","SOLUSD",1733594202518,32.45361286,240.53,240.44,12.45361286]
["bitfinex","SOLUSD",1733594202706,12.45361286,240.59,240.49,12.45361286]
["bitfinex","SOLUSD",1733594203318,10.3882,240.66,240.53,12.45361286]
["bitfinex","SOLUSD",1733594203494,12.45361286,240.62,240.53,12.45361286]
["bitfinex","SOLUSD",1733594203693,12.45361286,240.62,240.54,1.6632]
["bitfinex","SOLUSD",1733594204119,6.4459,240.76,240.61,12.45361286]
["bitfinex","SOLUSD",1733594204326,12.45361286,240.7,240.61,12.45361286]
["bitfinex","SOLUSD",1733594205090,12.45361286,240.68,240.59,12.45361286]
["bitfinex","SOLUSD",1733594205306,12.45361286,240.68,240.57,37.32361286]
["bitfinex","SOLUSD",1733594205735,12.45361286,240.66,240.57,37.32361286]
["bitfinex","SOLUSD",1733594206028,12.45361286,240.64,240.55,18.53191286]
["bitfinex","SOLUSD",1733594206337,0.12549,240.63,240.55,18.53191286]
["bitfinex","SOLUSD",1733594207038,12.45361286,240.66,240.57,12.45361286]
["bitfinex","SOLUSD",1733594207624,14.42108833,240.83,240.65,37.32361286]
["bitfinex","SOLUSD",1733594207928,12.45361286,240.75,240.63,12.45361286]
["bitfinex","SOLUSD",1733594208105,12.45361286,240.73,240.63,12.45361286]
["bitfinex","SOLUSD",1733594208500,19.88919196,240.74,240.64,19.88919196]
["bitfinex","SOLUSD",1733594209321,19.88919196,240.72,240.64,19.88919196]
["bitfinex","SOLUSD",1733594209516,19.88919196,240.72,240.62,19.88919196]
["bitfinex","SOLUSD",1733594210114,19.88919196,240.7,240.62,19.88919196]
["bitfinex","SOLUSD",1733594210427,24.027864,240.78,240.64,19.88919196]
["bitfinex","SOLUSD",1733594210428,19.88919196,240.74,240.64,19.88919196]
["bitfinex","SOLUSD",1733594211123,19.88919196,240.74,240.64,44.75919196]
["bitfinex","SOLUSD",1733594211534,19.88919196,240.72,240.64,44.75919196]
["bitfinex","SOLUSD",1733594212733,19.88919196,240.72,240.62,19.88919196]
["bitfinex","SOLUSD",1733594212897,20.0,240.69,240.62,19.88919196]
["bitfinex","SOLUSD",1733594215036,20.0,240.69,240.63,24.91]
["bitfinex","SOLUSD",1733594215531,19.88919196,240.72,240.64,19.88919196]
["bitfinex","SOLUSD",1733594217738,39.88919196,240.68,240.6,19.88919196]
["bitfinex","SOLUSD",1733594217937,39.88919196,240.68,240.58,1.6632]
["bitfinex","SOLUSD",1733594217938,39.88919196,240.68,240.58,21.55239196]
["bitfinex","SOLUSD",1733594218435,23.902374,240.71,240.58,21.55239196]
["bitfinex","SOLUSD",1733594218436,19.88919196,240.7,240.6,19.88919196]
["bitfinex","SOLUSD",1733594219328,10.3835,240.77,240.66,19.88919196]
["bitfinex","SOLUSD",1733594219528,19.88919196,240.76,240.66,19.88919196]
["bitfinex","SOLUSD",1733594220533,19.88919196,240.76,240.68,19.88919196]
["bitfinex","SOLUSD",1733594220743,19.88919196,240.78,240.68,19.88919196]
["bitfinex","SOLUSD",1733594221111,19.88919196,240.78,240.7,19.88919196]
["bitfinex","SOLUSD",1733594221809,19.88919196,240.8,240.7,19.88919196]
["bitfinex","SOLUSD",1733594222011,19.88919196,240.82,240.72,19.88919196]
["bitfinex","SOLUSD",1733594222949,19.88919196,240.82,240.72,44.79919196]
["bitfinex","SOLUSD",1733594223114,19.88919196,240.82,240.74,19.88919196]
["bitfinex","SOLUSD",1733594223740,20.0,240.79,240.74,19.88919196]
["bitfinex","SOLUSD",1733594225243,20.0,240.79,240.75,24.91]
["bitfinex","SOLUSD",1733594226244,20.0,240.79,240.72,19.88919196]
["bitfinex","SOLUSD",1733594230553,20.0,240.79,240.72,12.42297435]
["bitfinex","SOLUSD",1733594230926,12.42297435,240.81,240.72,12.42297435]
["bitfinex","SOLUSD",1733594232684,20.0,240.76,240.68,12.42297435]
["bitfinex","SOLUSD",1733594234233,20.0,240.77,240.68,12.42297435]
["bitfinex","SOLUSD",1733594234429,20.0,240.76,240.7,12.42297435]
["bitfinex","SOLUSD",1733594236040,20.0,240.76,240.67,26.5732]
["bitfinex","SOLUSD",1733594236041,20.0,240.76,240.68,12.42297435]
["bitfinex","SOLUSD",1733594236247,0.12549,240.75,240.67,1.6632]
["bitfinex","SOLUSD",1733594236431,12.42297435,240.73,240.67,1.6632]
["bitfinex","SOLUSD",1733594237247,12.42297435,240.71,240.67,1.6632]
["bitfinex","SOLUSD",1733594238061,12.42297435,240.71,240.63,24.91]
["bitfinex","SOLUSD",1733594240257,12.42297435,240.73,240.64,12.42297435]
["bitfinex","SOLUSD",1733594240462,20.0,240.7,240.64,12.42297435]
["bitfinex","SOLUSD",1733594244162,20.0,240.7,240.63,12.42297435]
["bitfinex","SOLUSD",1733594244361,20.0,240.7,240.61,14.06777435]
["bitfinex","SOLUSD",1733594244362,20.0,240.68,240.61,14.06777435]
["bitfinex","SOLUSD",1733594244530,12.42297435,240.69,240.61,14.06777435]
["bitfinex","SOLUSD",1733594244731,12.42297435,240.69,240.61,1.6448]
["bitfinex","SOLUSD",1733594245164,0.12549,240.68,240.61,1.6448]
["bitfinex","SOLUSD",1733594246151,20.0,240.66,240.61,1.6448]
["bitfinex","SOLUSD",1733594246465,12.42297435,240.62,240.54,1.6629]
["bitfinex","SOLUSD",1733594246634,12.42297435,240.6,240.54,1.6629]
["bitfinex","SOLUSD",1733594246832,12.42297435,240.6,240.51,12.42297435]
["bitfinex","SOLUSD",1733594250851,0.12549,240.59,240.51,12.42297435]
["bitfinex","SOLUSD",1733594251465,12.42297435,240.58,240.49,12.42297435]
["bitfinex","SOLUSD",1733594252277,20.0,240.55,240.49,12.42297435]
["bitfinex","SOLUSD",1733594252751,0.12549,240.54,240.48,1.6629]
["bitfinex","SOLUSD",1733594253262,0.12549,240.54,240.39,0.62366019]
["bitfinex","SOLUSD",1733594253263,0.12549,240.49,240.36,1.6629]
["bitfinex","SOLUSD",1733594253449,12.42297435,240.47,240.37,12.42297435]
["bitfinex","SOLUSD",1733594253650,12.42297435,240.47,240.37,24.91]
["bitfinex","SOLUSD",1733594253846,12.42297435,240.47,240.39,12.42297435]
["bitfinex","SOLUSD",1733594254039,12.54846435,240.49,240.41,12.42297435]
["bitfinex","SOLUSD",1733594254453,0.12549,240.49,240.41,12.42297435]
["bitfinex","SOLUSD",1733594254655,20.0,240.48,240.41,12.42297435]
["bitfinex","SOLUSD",1733594254858,12.54846435,240.49,240.41,12.42297435]
["bitfinex","SOLUSD",1733594255371,12.54846435,240.49,240.39,12.42297435]
["bitfinex","SOLUSD",1733594257545,12.42297435,240.49,240.41,12.42297435]
["bitfinex","SOLUSD",1733594258271,20.0,240.5,240.43,12.42297435]
["bitfinex","SOLUSD",1733594258453,12.42297435,240.55,240.45,12.42297435]
["bitfinex","SOLUSD",1733594260072,12.42297435,240.53,240.43,12.42297435]
["bitfinex","SOLUSD",1733594260377,12.42297435,240.49,240.41,12.42297435]
["bitfinex","SOLUSD",1733594260559,12.42297435,240.51,240.43,12.42297435]
["bitfinex","SOLUSD",1733594262378,12.42297435,240.55,240.45,12.42297435]
["bitfinex","SOLUSD",1733594264279,12.42297435,240.53,240.45,12.42297435]
["bitfinex","SOLUSD",1733594265779,12.42297435,240.53,240.43,12.42297435]
["bitfinex","SOLUSD",1733594267282,0.12549,240.49,240.41,12.42297435]
["bitfinex","SOLUSD",1733594267471,12.42297435,240.51,240.41,12.42297435]
["bitfinex","SOLUSD",1733594268107,12.42297435,240.53,240.43,12.42297435]
["bitfinex","SOLUSD",1733594268481,20.0,240.51,240.43,12.42297435]
["bitfinex","SOLUSD",1733594270220,12.42297435,240.5,240.41,12.42297435]
["bitfinex","SOLUSD",1733594272287,20.0,240.51,240.43,12.42297435]
["bitfinex","SOLUSD",1733594272478,20.0,240.49,240.43,12.42297435]
["bitfinex","SOLUSD",1733594273408,20.0,240.49,240.41,12.42297435]
["bitfinex","SOLUSD",1733594276182,23.902374,240.51,240.43,12.42297435]
["bitfinex","SOLUSD",1733594276492,20.0,240.48,240.43,12.42297435]
["bitfinex","SOLUSD",1733594276892,20.0,240.48,240.41,12.42297435]
["bitfinex","SOLUSD",1733594277100,17.5,240.48,240.41,12.42297435]
["bitfinex","SOLUSD",1733594278311,17.5,240.48,240.37,0.62386279]
["bitfinex","SOLUSD",1733594278312,17.5,240.48,240.39,12.42297435]
["bitfinex","SOLUSD",1733594280580,29.92297435,240.48,240.39,12.42297435]
["bitfinex","SOLUSD",1733594281195,0.12549,240.47,240.38,12.42297435]
["bitfinex","SOLUSD",1733594282104,12.42297435,240.46,240.38,12.42297435]
["bitfinex","SOLUSD",1733594282285,12.42297435,240.46,240.36,14.08587435]
["bitfinex","SOLUSD",1733594284111,12.42297435,240.44,240.36,14.08587435]
["bitfinex","SOLUSD",1733594284814,12.42297435,240.44,240.36,1.6629]
["bitfinex","SOLUSD",1733594285005,0.12549,240.43,240.36,1.6629]
["bitfinex","SOLUSD",1733594285318,0.12549,240.41,240.32,12.42297435]
["bitfinex","SOLUSD",1733594285814,12.42297435,240.42,240.34,12.42297435]
["bitfinex","SOLUSD",1733594286411,20.0,240.42,240.34,12.42297435]
["bitfinex","SOLUSD",1733594286714,23.902374,240.45,240.36,12.42297435]
["bitfinex","SOLUSD",1733594287192,12.42297435,240.48,240.38,12.42297435]
["bitfinex","SOLUSD",1733594287991,12.42297435,240.46,240.38,12.42297435]
["bitfinex","SOLUSD",1733594288520,0.12549,240.45,240.36,12.42297435]
["bitfinex","SOLUSD",1733594289099,12.42297435,240.44,240.36,12.42297435]
["bitfinex","SOLUSD",1733594290097,12.42297435,240.46,240.36,12.42297435]
["bitfinex","SOLUSD",1733594290301,20.0,240.45,240.38,12.42297435]
["bitfinex","SOLUSD",1733594290491,20.0,240.45,240.39,7.97252668]
["bitfinex","SOLUSD",1733594290891,20.0,240.46,240.39,7.97252668]
["bitfinex","SOLUSD",1733594291187,20.0,240.46,240.32,25.53393663]
["bitfinex","SOLUSD",1733594291387,20.0,240.46,240.33,0.12549]
["bitfinex","SOLUSD",1733594291617,20.0,240.46,240.38,7.97252668]
["bitfinex","SOLUSD",1733594293426,7.97252668,240.58,240.46,0.12549]
["bitfinex","SOLUSD",1733594293611,7.97252668,240.6,240.5,7.97252668]
["bitfinex","SOLUSD",1733594294215,0.25098,240.66,240.46,25.65905704]
["bitfinex","SOLUSD",1733594294400,7.97252668,240.62,240.53,7.97252668]
["bitfinex","SOLUSD",1733594294589,7.97252668,240.62,240.51,7.97252668]
["bitfinex","SOLUSD",1733594294789,0.12549,240.61,240.51,7.97252668]
["bitfinex","SOLUSD",1733594295013,23.902374,240.61,240.51,7.97252668]
["bitfinex","SOLUSD",1733594296097,7.97252668,240.6,240.51,7.97252668]
["bitfinex","SOLUSD",1733594296716,12.44507171,240.6,240.51,12.44507171]
["bitfinex","SOLUSD",1733594305540,12.44507171,240.56,240.47,12.44507171]
["bitfinex","SOLUSD",1733594309649,12.44507171,240.58,240.49,12.44507171]
["bitfinex","SOLUSD",1733594309850,23.902374,240.61,240.53,12.44507171]
["bitfinex","SOLUSD",1733594310021,12.44507171,240.59,240.51,12.44507171]
["bitfinex","SOLUSD",1733594310215,12.44507171,240.59,240.49,12.44507171]
["bitfinex","SOLUSD",1733594310553,12.44507171,240.57,240.49,12.44507171]
["bitfinex","SOLUSD",1733594313830,12.44507171,240.59,240.49,12.44507171]
["bitfinex","SOLUSD",1733594314140,20.0,240.56,240.49,12.44507171]
["bitfinex","SOLUSD",1733594315133,20.0,240.56,240.51,12.44507171]
["bitfinex","SOLUSD",1733594316231,0.12549,240.61,240.53,12.44507171]
["bitfinex","SOLUSD",1733594316427,23.902374,240.62,240.53,12.44507171]
["bitfinex","SOLUSD",1733594316755,0.12549,240.61,240.54,7.96280688]
["bitfinex","SOLUSD",1733594316942,7.96280688,240.63,240.54,7.96280688]
["bitfinex","SOLUSD",1733594317651,20.0,240.6,240.54,7.96280688]
["bitfinex","SOLUSD",1733594317855,0.9736,240.68,240.56,7.96280688]
["bitfinex","SOLUSD",1733594318026,8.93640688,240.68,240.58,7.96280688]
["bitfinex","SOLUSD",1733594319141,7.96280688,240.68,240.58,7.96280688]
["bitfinex","SOLUSD",1733594319457,20.0,240.69,240.6,7.96280688]
["bitfinex","SOLUSD",1733594319654,27.96280688,240.69,240.6,7.96280688]
["bitfinex","SOLUSD",1733594325038,7.96280688,240.67,240.55,8.1186]
["bitfinex","SOLUSD",1733594325243,7.96280688,240.65,240.56,7.96280688]
["bitfinex","SOLUSD",1733594327859,7.96280688,240.67,240.58,7.96280688]
["bitfinex","SOLUSD",1733594328040,20.0,240.69,240.58,7.96280688]
["bitfinex","SOLUSD",1733594328244,20.0,240.66,240.6,7.96280688]
["bitfinex","SOLUSD",1733594328447,20.0,240.66,240.58,7.96280688]
["bitfinex","SOLUSD",1733594330761,20.0,240.69,240.6,7.96280688]
["bitfinex","SOLUSD",1733594330931,0.12549,240.68,240.6,7.96280688]
["bitfinex","SOLUSD",1733594332045,0.25098,240.68,240.6,7.96280688]
["bitfinex","SOLUSD",1733594335982,27.96280688,240.69,240.6,7.96280688]
["bitfinex","SOLUSD",1733594336355,0.12549,240.71,240.62,7.96280688]
["bitfinex","SOLUSD",1733594336559,0.25098,240.71,240.62,7.96280688]
["bitfinex","SOLUSD",1733594336962,0.12549,240.71,240.64,7.96280688]
["bitfinex","SOLUSD",1733594337154,0.12549,240.72,240.64,7.96280688]
["bitfinex","SOLUSD",1733594337655,20.0,240.7,240.64,7.96280688]
["bitfinex","SOLUSD",1733594338891,2.68394186,240.8,240.68,7.96280688]
["bitfinex","SOLUSD",1733594339184,7.96280688,240.78,240.69,7.96280688]
["bitfinex","SOLUSD",1733594340465,7.96280688,240.76,240.67,7.96280688]
["bitfinex","SOLUSD",1733594342763,20.0,240.75,240.69,7.96280688]
["bitfinex","SOLUSD",1733594343386,7.96280688,240.78,240.69,7.96280688]
["bitfinex","SOLUSD",1733594344261,7.96280688,240.8,240.71,7.96280688]
["bitfinex","SOLUSD",1733594344467,20.0,240.77,240.71,7.96280688]
["bitfinex","SOLUSD",1733594345179,20.0,240.79,240.71,7.96280688]
["bitfinex","SOLUSD",1733594345702,20.0,240.78,240.71,7.96280688]
["bitfinex","SOLUSD",1733594348671,0.9736,240.87,240.71,7.96280688]
["bitfinex","SOLUSD",1733594348897,0.9736,240.87,240.73,7.96280688]
["bitfinex","SOLUSD",1733594348898,10.3798,240.86,240.73,7.96280688]
["bitfinex","SOLUSD",1733594349060,7.96280688,240.83,240.73,7.96280688]
["bitfinex","SOLUSD",1733594350082,20.0,240.8,240.73,7.96280688]
["bitfinex","SOLUSD",1733594350395,20.0,240.83,240.75,7.96280688]
["bitfinex","SOLUSD",1733594350576,7.96280688,240.84,240.75,7.96280688]
["bitfinex","SOLUSD",1733594350766,7.96280688,240.86,240.77,7.96280688]
["bitfinex","SOLUSD",1733594351188,0.12549,240.88,240.77,7.96280688]
["bitfinex","SOLUSD",1733594351576,7.96280688,240.87,240.77,7.96280688]
["bitfinex","SOLUSD",1733594353865,0.12549,240.86,240.77,7.96280688]
["bitfinex","SOLUSD",1733594354071,7.96280688,240.85,240.74,1.6557]
["bitfinex","SOLUSD",1733594354266,7.96280688,240.85,240.76,7.96280688]
["bitfinex","SOLUSD",1733594354688,7.96280688,240.87,240.78,7.96280688]
["bitfinex","SOLUSD",1733594354994,0.4797686,240.9,240.8,7.96280688]
["bitfinex","SOLUSD",1733594355199,20.0,240.87,240.8,7.96280688]
["bitfinex","SOLUSD",1733594355715,8.44257548,240.9,240.82,7.96280688]
["bitfinex","SOLUSD",1733594355716,0.4797686,240.9,240.82,7.96280688]
["bitfinex","SOLUSD",1733594356403,0.4797686,240.9,240.84,7.96280688]
["bitfinex","SOLUSD",1733594357009,20.0,240.89,240.84,7.96280688]
["bitfinex","SOLUSD",1733594358111,0.4797686,240.9,240.84,7.96280688]
["bitfinex","SOLUSD",1733594358272,20.4797686,240.9,240.84,7.96280688]
["bitfinex","SOLUSD",1733594360080,0.4797686,240.9,240.86,7.96280688]
["bitfinex","SOLUSD",1733594362684,0.4797686,240.9,240.86,14.16350688]
["bitfinex","SOLUSD",1733594363387,0.4797686,240.9,240.86,6.2007]
["bitfinex","SOLUSD",1733594363698,0.4797686,240.9,240.87,7.96280688]
["bitfinex","SOLUSD",1733594364200,0.4797686,240.9,240.89,7.96280688]
["bitfinex","SOLUSD",1733594369406,0.4797686,240.9,240.89,8.58534278]
["bitfinex","SOLUSD",1733594370178,0.4797686,240.9,240.89,33.49534278]
["bitfinex","SOLUSD",1733594370379,0.4797686,240.9,240.89,57.27222678]
["bitfinex","SOLUSD",1733594372222,0.9736,241.08,240.98,7.96280688]
["bitfinex","SOLUSD",1733594372424,7.96280688,241.08,241.0,7.96280688]
["bitfinex","SOLUSD",1733594373097,0.12549,241.07,241.0,7.96280688]
["bitfinex","SOLUSD",1733594374009,0.25098,241.07,241.0,7.96280688]
["bitfinex","SOLUSD",1733594374807,0.12549,241.07,240.98,7.96280688]
["bitfinex","SOLUSD",1733594375820,0.12549,241.05,240.96,24.91]
["bitfinex","SOLUSD",1733594376016,0.12549,241.05,240.96,32.87280688]
["bitfinex","SOLUSD",1733594378707,0.12549,241.05,240.98,7.96280688]
["bitfinex","SOLUSD",1733594379123,7.96280688,241.06,240.98,7.96280688]
["bitfinex","SOLUSD",1733594379309,20.0,241.07,240.98,7.96280688]
["bitfinex","SOLUSD",1733594379504,3.81832589,241.17,241.07,44.91]
["bitfinex","SOLUSD",1733594379705,14.01810688,241.25,241.13,7.96280688]
["bitfinex","SOLUSD",1733594381325,7.96280688,241.23,241.13,7.96280688]
["bitfinex","SOLUSD",1733594383229,20.0,241.2,241.1,0.62191073]
["bitfinex","SOLUSD",1733594383421,1.683484,241.29,241.17,44.91]
["bitfinex","SOLUSD",1733594383624,6.4851686,241.38,241.28,7.96280688]
["bitfinex","SOLUSD",1733594383823,6.4851686,241.38,241.21,0.12549]
["bitfinex","SOLUSD",1733594383824,7.96280688,241.37,241.21,0.6215529]
["bitfinex","SOLUSD",1733594384007,0.25098,241.36,241.21,0.6215529]
["bitfinex","SOLUSD",1733594384326,7.96280688,241.37,241.21,0.6215529]
["bitfinex","SOLUSD",1733594384327,7.96280688,241.35,241.21,0.6215529]
["bitfinex","SOLUSD",1733594384530,7.96280688,241.35,241.25,7.96280688]
["bitfinex","SOLUSD",1733594384831,20.0,241.32,241.25,7.96280688]
["bitfinex","SOLUSD",1733594385198,20.0,241.32,241.25,5.46280688]
["bitfinex","SOLUSD",1733594386544,20.0,241.32,241.25,12.36870105]
["bitfinex","SOLUSD",1733594387256,12.36870105,241.33,241.25,12.36870105]
["bitfinex","SOLUSD",1733594387410,0.12549,241.32,241.25,12.36870105]
["bitfinex","SOLUSD",1733594388915,0.12549,241.32,241.23,12.36870105]
["bitfinex","SOLUSD",1733594390836,12.36870105,241.33,241.24,0.62168105]
["bitfinex","SOLUSD",1733594391147,12.36870105,241.33,241.23,14.00300105]
["bitfinex","SOLUSD",1733594392422,14.04843954,241.33,241.23,14.00300105]
["bitfinex","SOLUSD",1733594393255,12.36870105,241.31,241.23,14.00300105]
["bitfinex","SOLUSD",1733594393544,12.36870105,241.31,241.23,1.6343]
["bitfinex","SOLUSD",1733594393734,12.36870105,241.31,241.23,2.25594064]
["bitfinex","SOLUSD",1733594396143,12.36870105,241.31,241.23,1.6343]
["bitfinex","SOLUSD",1733594396442,12.36870105,241.31,241.23,2.25595846]
["bitfinex","SOLUSD",1733594396826,0.12549,241.32,241.23,2.25595846]
["bitfinex","SOLUSD",1733594397032,12.36870105,241.31,241.23,2.25595846]
["bitfinex","SOLUSD",1733594400653,12.36870105,241.29,241.23,1.6343]
["bitfinex","SOLUSD",1733594401225,21.66014767,241.35,241.24,0.6216663]
["bitfinex","SOLUSD",1733594401226,1.66014767,241.35,241.24,0.6216663]
["bitfinex","SOLUSD",1733594401429,12.36870105,241.27,241.23,1.6343]
["bitfinex","SOLUSD",1733594401848,12.36870105,241.31,241.24,0.62171309]
["bitfinex","SOLUSD",1733594402051,0.12549,241.34,241.24,0.62171309]
["bitfinex","SOLUSD",1733594402251,12.36870105,241.31,241.24,0.62171309]
["bitfinex","SOLUSD",1733594403462,12.36870105,241.33,241.24,0.62171309]
["bitfinex","SOLUSD",1733594403767,12.36870105,241.31,241.24,0.62171309]
["bitfinex","SOLUSD",1733594406549,7.91625015,241.34,241.24,8.53796324]
["bitfinex","SOLUSD",1733594406755,10.3577,241.37,241.24,8.53796324]
["bitfinex","SOLUSD",1733594407262,7.91625015,241.31,241.24,0.62171309]
["bitfinex","SOLUSD",1733594411966,10.359,241.34,241.24,0.62171309]
["bitfinex","SOLUSD",1733594412463,7.91625015,241.33,241.24,0.62171309]
["bitfinex","SOLUSD",1733594412831,0.4797686,241.38,241.24,0.62171309]
["bitfinex","SOLUSD",1733594413150,0.4797686,241.38,241.24,0.6215372]
["bitfinex","SOLUSD",1733594413151,7.91625015,241.32,241.24,0.6215372]
["bitfinex","SOLUSD",1733594413465,7.91625015,241.3,241.24,0.6215372]
["bitfinex","SOLUSD",1733594414669,7.91625015,241.3,241.22,0.6216024]
["bitfinex","SOLUSD",1733594414869,7.91625015,241.3,241.22,8.53785255]
["bitfinex","SOLUSD",1733594415943,7.91625015,241.32,241.23,26.524]
["bitfinex","SOLUSD",1733594416148,7.91625015,241.32,241.24,0.62157111]
["bitfinex","SOLUSD",1733594418679,7.91625015,241.3,241.24,0.62157111]
["bitfinex","SOLUSD",1733594423588,30.3586,241.35,241.24,0.62157111]
["bitfinex","SOLUSD",1733594423757,7.91625015,241.31,241.24,0.62157111]
["bitfinex","SOLUSD",1733594424570,20.0,241.35,241.25,31.5035]
["bitfinex","SOLUSD",1733594424885,7.91625015,241.33,241.26,0.621513]
["bitfinex","SOLUSD",1733594430079,0.4797686,241.38,241.27,24.91]
["bitfinex","SOLUSD",1733594430395,7.91625015,241.35,241.28,0.62145362]
["bitfinex","SOLUSD",1733594435961,7.91625015,241.33,241.28,0.62145362]
["bitfinex","SOLUSD",1733594443001,7.91625015,241.32,241.28,0.62145362]
["bitfinex","SOLUSD",1733594443293,7.91625015,241.3,241.26,0.6214624]
["bitfinex","SOLUSD",1733594443483,7.91625015,241.28,241.26,0.6214624]
["bitfinex","SOLUSD",1733594444376,7.91625015,241.28,241.24,0.62160764]
["bitfinex","SOLUSD",1733594447279,7.91625015,241.28,241.22,0.62163829]
["bitfinex","SOLUSD",1733594449687,0.62171309,241.32,241.22,0.62163829]
["bitfinex","SOLUSD",1733594449887,7.91625015,241.28,241.22,0.62163829]
["bitfinex","SOLUSD",1733594453174,7.91625015,241.29,241.22,0.62163829]
["bitfinex","SOLUSD",1733594458484,7.91625015,241.29,241.23,0.62164517]
["bitfinex","SOLUSD",1733594458681,0.62171309,241.32,241.23,0.62164517]
["bitfinex","SOLUSD",1733594458880,7.91625015,241.29,241.23,0.62164517]
["bitfinex","SOLUSD",1733594459506,7.91625015,241.29,241.24,0.62164547]
["bitfinex","SOLUSD",1733594459708,7.91625015,241.29,241.21,0.62164547]
["bitfinex","SOLUSD",1733594462102,0.62171309,241.32,241.21,0.62164547]
["bitfinex","SOLUSD",1733594462405,7.91625015,241.29,241.21,0.62164547]
["bitfinex","SOLUSD",1733594464085,7.91625015,241.3,241.21,0.62164547]
["bitfinex","SOLUSD",1733594464477,7.91625015,241.26,241.2,0.62171294]
["bitfinex","SOLUSD",1733594464709,7.91625015,241.26,241.18,24.91]
["bitfinex","SOLUSD",1733594464710,31.7904906,241.22,241.07,31.392]
["bitfinex","SOLUSD",1733594464911,31.7904906,241.22,241.07,0.62202381]
["bitfinex","SOLUSD",1733594464912,7.91625015,241.13,241.07,0.62202381]
["bitfinex","SOLUSD",1733594465083,7.91625015,241.13,241.06,0.62209311]
["bitfinex","SOLUSD",1733594465291,7.91625015,241.11,241.05,2.14941039]
["bitfinex","SOLUSD",1733594465682,0.62171309,241.19,241.05,2.14941039]
["bitfinex","SOLUSD",1733594465877,20.0,241.17,241.07,7.91625015]
["bitfinex","SOLUSD",1733594466105,20.0,241.17,241.08,0.62200814]
["bitfinex","SOLUSD",1733594466308,7.91625015,241.16,241.08,25.53200814]
["bitfinex","SOLUSD",1733594467313,20.0,241.24,241.11,7.91625015]
["bitfinex","SOLUSD",1733594467605,7.91625015,241.2,241.12,0.62187641]
["bitfinex","SOLUSD",1733594469714,7.91625015,241.16,241.07,0.62189208]
["bitfinex","SOLUSD",1733594470418,0.62171309,241.15,241.07,0.62189208]
["bitfinex","SOLUSD",1733594470587,7.91625015,241.14,241.07,0.62189208]
["bitfinex","SOLUSD",1733594471011,7.91625015,241.14,241.06,32.82625015]
["bitfinex","SOLUSD",1733594471012,7.91625015,241.14,241.06,7.91625015]
["bitfinex","SOLUSD",1733594471584,7.91625015,241.14,241.07,0.62210442]
["bitfinex","SOLUSD",1733594471986,0.62171309,241.17,241.07,0.62210442]
["bitfinex","SOLUSD",1733594472188,7.91625015,241.13,241.05,1.5273]
["bitfinex","SOLUSD",1733594473405,7.91625015,241.13,241.05,2.14941871]
["bitfinex","SOLUSD",1733594473620,20.0,241.19,241.07,48.686884]
["bitfinex","SOLUSD",1733594473910,7.91625015,241.17,241.07,24.91]
["bitfinex","SOLUSD",1733594474122,0.62171309,241.16,241.07,33.44826609]
["bitfinex","SOLUSD",1733594474490,0.62171309,241.16,241.07,7.91625015]
["bitfinex","SOLUSD",1733594474696,7.91625015,241.15,241.07,7.91625015]
["bitfinex","SOLUSD",1733594476105,7.91625015,241.17,241.07,8.53829935]
["bitfinex","SOLUSD",1733594476306,5.42480528,241.24,241.09,7.91625015]
["bitfinex","SOLUSD",1733594476307,20.0,241.2,241.09,7.91625015]
["bitfinex","SOLUSD",1733594476503,7.91625015,241.19,241.09,8.53821165]
["bitfinex","SOLUSD",1733594476915,7.91625015,241.19,241.11,7.91625015]
["bitfinex","SOLUSD",1733594477228,20.0,241.2,241.11,7.91625015]
["bitfinex","SOLUSD",1733594477396,0.62171309,241.23,241.13,7.91625015]
["bitfinex","SOLUSD",1733594477595,8.53796324,241.23,241.13,7.91625015]
["bitfinex","SOLUSD",1733594477814,7.91625015,241.21,241.1,31.2597]
["bitfinex","SOLUSD",1733594478115,0.62171309,241.2,241.11,7.91625015]
["bitfinex","SOLUSD",1733594479696,0.62171309,241.2,241.1,31.2597]
["bitfinex","SOLUSD",1733594480017,0.62171309,241.2,241.11,7.91625015]
["bitfinex","SOLUSD",1733594480229,7.91625015,241.19,241.11,7.91625015]
["bitfinex","SOLUSD",1733594481020,7.91625015,241.19,241.1,31.2597]
["bitfinex","SOLUSD",1733594481319,7.91625015,241.17,241.07,20.0]
["bitfinex","SOLUSD",1733594481490,0.62171309,241.16,241.08,7.91625015]
["bitfinex","SOLUSD",1733594481695,7.91625015,241.15,241.06,7.91625015]
["bitfinex","SOLUSD",1733594482623,7.91625015,241.15,241.05,1.5273]
["bitfinex","SOLUSD",1733594482788,7.91625015,241.13,241.05,1.5273]
["bitfinex","SOLUSD",1733594483703,0.62171309,241.12,241.05,1.5273]
["bitfinex","SOLUSD",1733594485805,0.12549,241.16,241.05,1.5273]
["bitfinex","SOLUSD",1733594486017,7.91625015,241.14,241.06,7.91625015]
["bitfinex","SOLUSD",1733594486405,8.53796324,241.16,241.08,7.91625015]
["bitfinex","SOLUSD",1733594487500,7.91625015,241.16,241.08,7.91625015]
["bitfinex","SOLUSD",1733594487826,27.91625015,241.18,241.08,7.91625015]
["bitfinex","SOLUSD",1733594488020,0.62171309,241.17,241.08,7.91625015]
["bitfinex","SOLUSD",1733594488211,27.91625015,241.18,241.08,7.91625015]
["bitfinex","SOLUSD",1733594488715,0.62171309,241.17,241.08,7.91625015]
["bitfinex","SOLUSD",1733594489221,27.91625015,241.18,241.08,7.91625015]
["bitfinex","SOLUSD",1733594489803,20.0,241.18,241.08,7.91625015]
["bitfinex","SOLUSD",1733594490111,27.91625015,241.18,241.08,7.91625015]
["bitfinex","SOLUSD",1733594491625,20.0,241.18,241.08,7.91625015]
["bitfinex","SOLUSD",1733594491835,27.91625015,241.18,241.08,7.91625015]
["bitfinex","SOLUSD",1733594492022,0.62171309,241.17,241.08,7.91625015]
["bitfinex","SOLUSD",1733594492927,27.91625015,241.18,241.08,7.91625015]
["bitfinex","SOLUSD",1733594493642,20.0,241.18,241.08,7.91625015]
["bitfinex","SOLUSD",1733594493820,20.0,241.18,241.1,7.91625015]
["bitfinex","SOLUSD",1733594494021,20.62171309,241.18,241.1,7.91625015]
["bitfinex","SOLUSD",1733594494415,0.62171309,241.24,241.12,7.91625015]
["bitfinex","SOLUSD",1733594494619,7.91625015,241.21,241.12,7.91625015]
["bitfinex","SOLUSD",1733594498108,20.0,241.22,241.12,7.91625015]
["bitfinex","SOLUSD",1733594498313,20.0,241.22,241.07,0.25098]
["bitfinex","SOLUSD",1733594498314,7.91625015,241.24,241.14,7.91625015]
["bitfinex","SOLUSD",1733594498522,7.91625015,241.24,241.15,0.62183539]
["bitfinex","SOLUSD",1733594498720,7.91625015,241.24,241.14,7.91625015]
["bitfinex","SOLUSD",1733594499326,7.91625015,241.24,241.16,7.91625015]
["bitfinex","SOLUSD",1733594499741,27.91625015,241.26,241.16,7.91625015]
["bitfinex","SOLUSD",1733594499933,28.53796324,241.26,241.16,7.91625015]
["bitfinex","SOLUSD",1733594500250,20.62171309,241.26,241.16,7.91625015]
["bitfinex","SOLUSD",1733594500422,20.0,241.26,241.18,7.91625015]
["bitfinex","SOLUSD",1733594500623,0.62171309,241.31,241.19,49.30867396]
["bitfinex","SOLUSD",1733594500928,7.91625015,241.31,241.22,7.91625015]
["bitfinex","SOLUSD",1733594503227,7.91625015,241.31,241.23,0.62164147]
["bitfinex","SOLUSD",1733594503640,7.91625015,241.33,241.24,7.91625015]
["bitfinex","SOLUSD",1733594504154,7.91625015,241.32,241.24,7.91625015]
["bitfinex","SOLUSD",1733594504532,20.0,241.35,241.24,7.91625015]
["bitfinex","SOLUSD",1733594504840,7.91625015,241.31,241.24,7.91625015]
["bitfinex","SOLUSD",1733594505533,7.91625015,241.31,241.22,7.91625015]
["bitfinex","SOLUSD",1733594505739,7.91625015,241.31,241.23,0.62160175]
["bitfinex","SOLUSD",1733594506460,7.91625015,241.31,241.23,24.91]
["bitfinex","SOLUSD",1733594509433,7.91625015,241.31,241.24,0.62160547]
["bitfinex","SOLUSD",1733594509955,0.62171309,241.34,241.24,8.53785562]
["bitfinex","SOLUSD",1733594510255,7.91625015,241.32,241.24,8.53785562]
["bitfinex","SOLUSD",1733594511942,0.62171309,241.37,241.24,8.53785562]
["bitfinex","SOLUSD",1733594512145,7.91625015,241.33,241.24,8.53785562]
["bitfinex","SOLUSD",1733594513052,7.91625015,241.34,241.26,32.82625015]
["bitfinex","SOLUSD",1733594513259,7.91625015,241.34,241.26,24.91]
["bitfinex","SOLUSD",1733594513630,7.91625015,241.34,241.26,25.53151917]
["bitfinex","SOLUSD",1733594513959,7.91625015,241.34,241.26,30.70725609]
["bitfinex","SOLUSD",1733594516941,20.62171309,241.37,241.26,30.70725609]
["bitfinex","SOLUSD",1733594517156,7.91625015,241.33,241.26,30.70725609]
["bitfinex","SOLUSD",1733594519156,7.91625015,241.29,241.23,1.5482]
["bitfinex","SOLUSD",1733594519362,7.91625015,241.27,241.18,24.84]
["bitfinex","SOLUSD",1733594519659,7.91625015,241.25,241.18,24.84]
["bitfinex","SOLUSD",1733594520432,7.91625015,241.25,241.19,0.62171362]
["bitfinex","SOLUSD",1733594521061,7.91625015,241.25,241.18,24.84]
["bitfinex","SOLUSD",1733594521266,7.91625015,241.25,241.17,26.4288]
["bitfinex","SOLUSD",1733594521434,7.91625015,241.21,241.17,1.5888]
["bitfinex","SOLUSD",1733594521635,7.91625015,241.21,241.14,24.84]
["bitfinex","SOLUSD",1733594521833,0.25098,241.27,241.14,24.84]
["bitfinex","SOLUSD",1733594522049,7.91625015,241.21,241.14,24.84]
["bitfinex","SOLUSD",1733594522346,7.91625015,241.21,241.13,25.46188637]
["bitfinex","SOLUSD",1733594522664,0.62171309,241.28,241.14,7.91625015]
["bitfinex","SOLUSD",1733594522848,20.62171309,241.28,241.15,0.62180388]
["bitfinex","SOLUSD",1733594523045,7.91625015,241.24,241.15,0.62180388]
["bitfinex","SOLUSD",1733594523247,7.91625015,241.24,241.16,7.91625015]
["bitfinex","SOLUSD",1733594523439,20.62171309,241.28,241.17,0.62180822]
["bitfinex","SOLUSD",1733594523640,7.91625015,241.24,241.17,0.62180822]
["bitfinex","SOLUSD",1733594524146,20.0,241.28,241.17,0.62180822]
["bitfinex","SOLUSD",1733594524147,7.91625015,241.28,241.18,7.91625015]
["bitfinex","SOLUSD",1733594524343,7.91625015,241.31,241.21,7.91625015]
["bitfinex","SOLUSD",1733594524546,0.62171309,241.34,241.23,7.91625015]
["bitfinex","SOLUSD",1733594524753,7.91625015,241.33,241.23,7.91625015]
["bitfinex","SOLUSD",1733594525072,7.91625015,241.33,241.24,0.62162066]
["bitfinex","SOLUSD",1733594526762,2.22961309,241.37,241.24,0.62162066]
["bitfinex","SOLUSD",1733594526961,7.91625015,241.33,241.24,0.62162066]
["bitfinex","SOLUSD",1733594527667,7.91625015,241.33,241.24,20.0]
["bitfinex","SOLUSD",1733594527857,7.91625015,241.33,241.24,20.62163572]
["bitfinex","SOLUSD",1733594528253,0.62171309,241.32,241.24,0.62163572]
["bitfinex","SOLUSD",1733594528448,7.91625015,241.33,241.23,7.91625015]
["bitfinex","SOLUSD",1733594528666,7.91625015,241.33,241.24,0.62163857]
["bitfinex","SOLUSD",1733594529379,0.37647,241.36,241.24,0.62163857]
["bitfinex","SOLUSD",1733594529543,7.91625015,241.33,241.24,0.62163857]
["bitfinex","SOLUSD",1733594530268,7.91625015,241.34,241.25,7.91625015]
["bitfinex","SOLUSD",1733594531045,7.91625015,241.34,241.26,0.6215976]
["bitfinex","SOLUSD",1733594531248,0.74720309,241.37,241.25,8.53783963]
["bitfinex","SOLUSD",1733594531466,7.91625015,241.33,241.25,8.53783963]
["bitfinex","SOLUSD",1733594532671,0.74720309,241.37,241.25,8.53783963]
["bitfinex","SOLUSD",1733594532881,7.91625015,241.34,241.25,8.53783963]
["bitfinex","SOLUSD",1733594533080,7.91625015,241.34,241.25,0.62158948]
["bitfinex","SOLUSD",1733594533370,7.91625015,241.34,241.24,0.62156332]
["bitfinex","SOLUSD",1733594533544,0.74720309,241.37,241.24,0.62156332]
["bitfinex","SOLUSD",1733594533747,7.91625015,241.34,241.24,0.62156332]
["bitfinex","SOLUSD",1733594534643,0.62171309,241.37,241.24,0.62156332]
["bitfinex","SOLUSD",1733594534845,7.91625015,241.33,241.24,0.62156332]
["bitfinex","SOLUSD",1733594536876,0.4797686,241.38,241.29,24.84]
["bitfinex","SOLUSD",1733594537053,7.91625015,241.36,241.28,7.91625015]
["bitfinex","SOLUSD",1733594537383,7.91625015,241.34,241.26,8.53774794]
["bitfinex","SOLUSD",1733594542268,7.91625015,241.34,241.26,13.98750041]
["bitfinex","SOLUSD",1733594543572,7.91625015,241.34,241.26,8.53774794]
["bitfinex","SOLUSD",1733594544776,1.10148169,241.38,241.27,48.742374]
["bitfinex","SOLUSD",1733594544777,7.91625015,241.36,241.27,48.742374]
["bitfinex","SOLUSD",1733594545661,7.91625015,241.36,241.28,0.62149998]
["bitfinex","SOLUSD",1733594546677,0.4797686,241.38,241.28,0.62149998]
["bitfinex","SOLUSD",1733594546989,7.91625015,241.36,241.28,0.62149998]
["bitfinex","SOLUSD",1733594556888,0.4797686,241.38,241.28,0.62149998]
["bitfinex","SOLUSD",1733594557085,7.91625015,241.35,241.28,0.62149998]
["bitfinex","SOLUSD",1733594559389,0.4797686,241.38,241.32,1.5058]
["bitfinex","SOLUSD",1733594559579,0.4797686,241.38,241.33,0.62134916]
["bitfinex","SOLUSD",1733594562863,0.4797686,241.38,241.33,8.53759931]
["bitfinex","SOLUSD",1733594563090,0.4797686,241.38,241.27,5.60874302]
["bitfinex","SOLUSD",1733594563091,7.91625015,241.34,241.27,5.60874302]
["bitfinex","SOLUSD",1733594563260,7.91625015,241.31,241.26,26.3458]
["bitfinex","SOLUSD",1733594563593,7.91625015,241.31,241.26,1.5058]
["bitfinex","SOLUSD",1733594563891,7.91625015,241.29,241.22,7.91625015]
["bitfinex","SOLUSD",1733594564883,7.91625015,241.31,241.23,0.6216696]
["bitfinex","SOLUSD",1733594565284,7.91625015,241.31,241.24,7.91625015]
["bitfinex","SOLUSD",1733594566568,7.91625015,241.31,241.25,0.62162264]
["bitfinex","SOLUSD",1733594567008,7.91625015,241.31,241.25,25.46162264]
["bitfinex","SOLUSD",1733594567197,7.91625015,241.33,241.25,25.46162264]
["bitfinex","SOLUSD",1733594567501,7.91625015,241.33,241.25,24.84]
["bitfinex","SOLUSD",1733594569999,7.91625015,241.31,241.2,25.46160648]
["bitfinex","SOLUSD",1733594570200,7.91625015,241.29,241.2,33.37785663]
["bitfinex","SOLUSD",1733594570409,7.91625015,241.27,241.2,25.46160648]
["bitfinex","SOLUSD",1733594570579,7.91625015,241.27,241.2,24.84]
["bitfinex","SOLUSD",1733594571600,7.91625015,241.23,241.18,1.5852]
["bitfinex","SOLUSD",1733594573391,7.91625015,241.23,241.14,32.75625015]
["bitfinex","SOLUSD",1733594573906,7.91625015,241.23,241.13,2.20705846]
["bitfinex","SOLUSD",1733594573907,7.91625015,241.25,241.16,7.91625015]
["bitfinex","SOLUSD",1733594574105,7.02615015,241.25,241.15,0.62185507]
["bitfinex","SOLUSD",1733594574276,0.62171309,241.31,241.2,7.91625015]
["bitfinex","SOLUSD",1733594574482,7.91625015,241.28,241.2,8.53795829]
["bitfinex","SOLUSD",1733594575689,7.91625015,241.28,241.2,7.91625015]
["bitfinex","SOLUSD",1733594576013,7.91625015,241.24,241.16,24.84]
["bitfinex","SOLUSD",1733594576179,7.91625015,241.22,241.14,7.91625015]
["bitfinex","SOLUSD",1733594576884,7.91625015,241.22,241.15,24.84]
["bitfinex","SOLUSD",1733594577079,0.62171309,241.3,241.2,7.91625015]
["bitfinex","SOLUSD",1733594577288,7.91625015,241.29,241.2,7.91625015]
["bitfinex","SOLUSD",1733594577691,0.62171309,241.28,241.2,7.91625015]
["bitfinex","SOLUSD",1733594578095,0.62171309,241.31,241.2,7.91625015]
["bitfinex","SOLUSD",1733594578295,7.91625015,241.29,241.2,7.91625015]
["bitfinex","SOLUSD",1733594578587,0.62171309,241.28,241.2,7.91625015]
["bitfinex","SOLUSD",1733594579908,7.91625015,241.29,241.2,7.91625015]
["bitfinex","SOLUSD",1733594580911,0.62171309,241.28,241.2,7.91625015]
["bitfinex","SOLUSD",1733594581094,0.62171309,241.28,241.16,7.91625015]
["bitfinex","SOLUSD",1733594581095,7.91625015,241.25,241.16,7.91625015]
["bitfinex","SOLUSD",1733594581287,0.62171309,241.24,241.16,7.91625015]
["bitfinex","SOLUSD",1733594581812,0.62171309,241.24,241.13,26.4252]
["bitfinex","SOLUSD",1733594582009,7.91625015,241.21,241.09,24.84]
["bitfinex","SOLUSD",1733594582224,0.62171309,241.2,241.07,27.08809719]
["bitfinex","SOLUSD",1733594582395,0.62171309,241.2,241.11,7.91625015]
["bitfinex","SOLUSD",1733594582595,7.91625015,241.21,241.13,7.91625015]
["bitfinex","SOLUSD",1733594582791,7.91625015,241.23,241.13,7.91625015]
["bitfinex","SOLUSD",1733594582990,7.91625015,241.21,241.09,25.46190257]
["bitfinex","SOLUSD",1733594583194,0.62171309,241.2,241.13,7.91625015]
["bitfinex","SOLUSD",1733594583488,7.91625015,241.21,241.13,7.91625015]
["bitfinex","SOLUSD",1733594583685,0.62171309,241.2,241.13,7.91625015]
["bitfinex","SOLUSD",1733594584910,7.91625015,241.19,241.07,1.6261]
["bitfinex","SOLUSD",1733594585209,7.91625015,241.17,241.07,1.6261]
["bitfinex","SOLUSD",1733594585411,0.62171309,241.16,241.09,7.91625015]
["bitfinex","SOLUSD",1733594585715,0.62171309,241.2,241.11,7.91625015]
["bitfinex","SOLUSD",1733594586708,0.62171309,241.2,241.08,0.62206336]
["bitfinex","SOLUSD",1733594586911,0.62171309,241.2,241.12,7.91625015]
["bitfinex","SOLUSD",1733594589615,7.91625015,241.21,241.12,7.91625015]
["bitfinex","SOLUSD",1733594589789,0.62171309,241.24,241.14,7.91625015]
["bitfinex","SOLUSD",1733594589988,8.53796324,241.24,241.14,7.91625015]
["bitfinex","SOLUSD",1733594590189,7.91625015,241.22,241.14,7.91625015]
["bitfinex","SOLUSD",1733594590507,0.62171309,241.21,241.14,7.91625015]
["bitfinex","SOLUSD",1733594593204,0.62171309,241.23,241.16,7.91625015]
["bitfinex","SOLUSD",1733594593384,20.0,241.22,241.16,7.91625015]
["bitfinex","SOLUSD",1733594594299,0.62171309,241.21,241.16,7.91625015]
["bitfinex","SOLUSD",1733594600207,0.62171309,241.21,241.14,7.91625015]
["bitfinex","SOLUSD",1733594601404,27.91625015,241.2,241.1,7.91625015]
["bitfinex","SOLUSD",1733594601607,0.62171309,241.19,241.1,7.91625015]
["bitfinex","SOLUSD",1733594601833,0.62171309,241.19,241.07,1.6261]
["bitfinex","SOLUSD",1733594602038,0.62171309,241.19,241.1,7.91625015]
["bitfinex","SOLUSD",1733594602824,8.16723015,241.18,241.09,7.91625015]
["bitfinex","SOLUSD",1733594603027,0.62171309,241.17,241.09,7.91625015]
["bitfinex","SOLUSD",1733594604509,0.62171309,241.17,241.07,1.6261]
["bitfinex","SOLUSD",1733594604739,0.62171309,241.17,241.09,7.91625015]
["bitfinex","SOLUSD",1733594606621,0.62171309,241.17,241.05,6.5681]
["bitfinex","SOLUSD",1733594606837,0.62171309,241.17,241.09,7.91625015]
["bitfinex","SOLUSD",1733594608648,0.62171309,241.17,241.11,7.91625015]
["bitfinex","SOLUSD",1733594608819,7.91625015,241.18,241.04,0.62212682]
["bitfinex","SOLUSD",1733594609022,0.62171309,241.17,241.09,7.91625015]
["bitfinex","SOLUSD",1733594611743,0.62171309,241.17,241.04,0.62212682]
["bitfinex","SOLUSD",1733594611957,0.62171309,241.17,241.09,7.91625015]
["bitfinex","SOLUSD",1733594613722,0.62171309,241.17,241.04,0.62212682]
["bitfinex","SOLUSD",1733594613925,0.62171309,241.17,241.09,7.91625015]
["bitfinex","SOLUSD",1733594615224,0.62171309,241.17,241.04,0.62212682]
["bitfinex","SOLUSD",1733594616144,0.62171309,241.17,241.09,7.91625015]
["bitfinex","SOLUSD",1733594616930,0.87269309,241.19,241.09,7.91625015]
["bitfinex","SOLUSD",1733594621930,8.78894324,241.19,241.09,7.91625015]
["bitfinex","SOLUSD",1733594622438,8.78894324,241.19,240.98,13.70411604]
["bitfinex","SOLUSD",1733594622439,27.91625015,241.12,240.98,7.91625]
["bitfinex","SOLUSD",1733594622660,7.91625015,241.1,241.0,7.91625015]
["bitfinex","SOLUSD",1733594622859,0.62171309,241.09,240.99,7.91625015]
["bitfinex","SOLUSD",1733594623444,8.53796324,241.09,240.99,7.91625015]
["bitfinex","SOLUSD",1733594624327,0.62171309,241.09,241.01,7.91625015]
["bitfinex","SOLUSD",1733594624534,7.91625015,241.09,241.01,7.91625015]
["bitfinex","SOLUSD",1733594624752,0.62171309,241.08,241.01,7.91625015]
["bitfinex","SOLUSD",1733594625139,0.62171309,241.08,240.99,7.91625015]
["bitfinex","SOLUSD",1733594626259,20.0,241.07,240.99,7.91625015]
["bitfinex","SOLUSD",1733594626456,0.62171309,241.06,240.99,7.91625015]
["bitfinex","SOLUSD",1733594630038,0.62171309,241.06,240.92,25.4623701]
["bitfinex","SOLUSD",1733594630242,0.62171309,241.06,241.01,7.91625015]
["bitfinex","SOLUSD",1733594631134,0.62171309,241.06,240.95,0.62233186]
["bitfinex","SOLUSD",1733594631465,0.62171309,241.06,241.0,7.91625015]
["bitfinex","SOLUSD",1733594633967,0.62171309,241.06,241.02,7.91625015]
["bitfinex","SOLUSD",1733594638363,0.62171309,241.06,241.01,7.91625015]
["bitfinex","SOLUSD",1733594641334,0.62171309,241.06,240.99,4.643014]
["bitfinex","SOLUSD",1733594641335,0.62171309,241.15,241.05,7.91625015]
["bitfinex","SOLUSD",1733594641534,0.62171309,241.15,241.07,7.91625015]
["bitfinex","SOLUSD",1733594642177,0.62171309,241.15,241.09,7.91625015]
["bitfinex","SOLUSD",1733594645282,0.62171309,241.16,241.09,7.91625015]
["bitfinex","SOLUSD",1733594650891,0.62171309,241.16,241.11,7.91625015]
["bitfinex","SOLUSD",1733594651190,0.62171309,241.16,241.04,0.62208679]
["bitfinex","SOLUSD",1733594651399,0.62171309,241.16,241.1,7.91625015]
["bitfinex","SOLUSD",1733594651687,0.62171309,241.16,241.04,0.62208679]
["bitfinex","SOLUSD",1733594651882,0.62171309,241.16,241.09,7.91625015]
["bitfinex","SOLUSD",1733594653863,0.62171309,241.16,241.09,32.75625015]
["bitfinex","SOLUSD",1733594654066,6.1516,241.21,241.15,7.91625015]
["bitfinex","SOLUSD",1733594654281,0.62171309,241.2,241.15,7.91625015]
["bitfinex","SOLUSD",1733594654670,0.62171309,241.23,241.15,7.91625015]
["bitfinex","SOLUSD",1733594658591,0.12549,241.2,241.09,24.84]
["bitfinex","SOLUSD",1733594658793,0.12549,241.18,241.1,7.91625015]
["bitfinex","SOLUSD",1733594658974,7.91625015,241.15,241.07,7.91625015]
["bitfinex","SOLUSD",1733594659174,0.62171309,241.14,241.07,7.91625015]
["bitfinex","SOLUSD",1733594659600,0.62171309,241.14,241.03,1.5742]
["bitfinex","SOLUSD",1733594659601,0.12549,241.13,241.03,1.5742]
["bitfinex","SOLUSD",1733594659898,0.62171309,241.14,240.99,5.26513722]
["bitfinex","SOLUSD",1733594659899,0.12549,241.1,240.99,4.643014]
["bitfinex","SOLUSD",1733594660189,7.91625015,241.09,241.01,7.91625015]
["bitfinex","SOLUSD",1733594660398,0.62171309,241.08,241.01,7.91625015]
["bitfinex","SOLUSD",1733594661293,0.12549,241.1,241.03,7.91625015]
["bitfinex","SOLUSD",1733594661494,0.74720309,241.1,241.03,7.91625015]
["bitfinex","SOLUSD",1733594670185,23.902374,241.09,240.99,4.643014]
["bitfinex","SOLUSD",1733594670493,8.04174015,241.06,240.99,4.643014]
["bitfinex","SOLUSD",1733594670793,0.62171309,241.05,240.99,4.643014]
["bitfinex","SOLUSD",1733594671103,0.12549,241.04,240.99,4.643014]
["bitfinex","SOLUSD",1733594671786,8.16723015,241.04,240.99,4.643014]
["bitfinex","SOLUSD",1733594671991,0.12549,241.02,240.99,4.643014]
["bitfinex","SOLUSD",1733594673505,8.04174015,241.02,240.99,4.643014]
["bitfinex","SOLUSD",1733594673680,24.39859709,241.01,240.99,4.643014]
["bitfinex","SOLUSD",1733594677007,0.62171309,241.01,240.99,4.643014]
["bitfinex","SOLUSD",1733594677192,0.62171309,241.03,240.99,4.643014]
["bitfinex","SOLUSD",1733594687289,23.902374,241.02,240.99,4.643014]
["bitfinex","SOLUSD",1733594687598,0.62171309,241.01,240.99,4.643014]
["bitfinex","SOLUSD",1733594691719,0.12549,241.02,240.99,4.643014]
["bitfinex","SOLUSD",1733594692107,0.62171309,241.03,240.99,4.643014]
["bitfinex","SOLUSD",1733594692309,24.52408709,241.05,240.99,4.643014]
["bitfinex","SOLUSD",1733594692619,23.902374,241.03,240.99,4.643014]
["bitfinex","SOLUSD",1733594692788,0.62171309,241.02,240.99,4.643014]
["bitfinex","SOLUSD",1733594700604,20.0,241.06,240.99,12.55926415]
["bitfinex","SOLUSD",1733594700805,23.902374,241.07,240.99,12.55926415]
["bitfinex","SOLUSD",1733594700806,0.62171309,241.05,240.99,12.55926415]
["bitfinex","SOLUSD",1733594701830,0.62171309,241.07,241.01,7.91625015]
["bitfinex","SOLUSD",1733594702032,0.12549,241.1,241.01,7.91625015]
["bitfinex","SOLUSD",1733594702329,8.53796324,241.11,241.01,7.91625015]
["bitfinex","SOLUSD",1733594702533,8.53796324,241.11,241.03,7.91625015]
["bitfinex","SOLUSD",1733594703301,0.62171309,241.11,241.03,7.91625015]
["bitfinex","SOLUSD",1733594703526,0.74720309,241.12,241.03,7.91625015]
["bitfinex","SOLUSD",1733594704928,0.12549,241.1,241.03,7.91625015]
["bitfinex","SOLUSD",1733594705119,0.74720309,241.1,241.03,7.91625015]
["bitfinex","SOLUSD",1733594707925,23.902374,241.06,240.99,4.643014]
["bitfinex","SOLUSD",1733594708238,23.902374,241.02,240.99,4.643014]
["bitfinex","SOLUSD",1733594708530,8.53796324,241.01,240.99,4.643014]
["bitfinex","SOLUSD",1733594709528,23.776884,241.0,240.99,4.643014]
["bitfinex","SOLUSD",1733594711647,24.153354,241.0,240.99,4.643014]
["bitfinex","SOLUSD",1733594712116,24.77506709,241.0,240.99,4.643014]
["bitfinex","SOLUSD",1733594712518,24.64957709,241.0,240.99,4.643014]
["bitfinex","SOLUSD",1733594713741,24.77506709,241.0,240.99,4.643014]
["bitfinex","SOLUSD",1733594713911,24.153354,241.0,240.99,4.643014]
["bitfinex","SOLUSD",1733594714323,24.77506709,241.0,240.99,4.643014]
["bitfinex","SOLUSD",1733594714736,32.69131724,241.0,240.99,4.643014]
["bitfinex","SOLUSD",1733594714937,38.29593006,241.0,240.99,4.643014]
["bitfinex","SOLUSD",1733594715238,38.29593006,241.0,240.99,1.4e-05]
["bitfinex","SOLUSD",1733594715239,43.29593006,241.0,240.99,1.4e-05]
["bitfinex","SOLUSD",1733594715741,0.12549,240.91,240.84,1.6451]
["bitfinex","SOLUSD",1733594715916,8.16723015,240.9,240.84,1.6451]
["bitfinex","SOLUSD",1733594716243,23.902374,240.88,240.84,1.6451]
["bitfinex","SOLUSD",1733594716629,0.62171309,240.87,240.84,1.6451]
["bitfinex","SOLUSD",1733594717532,23.902374,240.88,240.82,7.91625015]
["bitfinex","SOLUSD",1733594717737,0.62171309,240.87,240.82,7.91625015]
["bitfinex","SOLUSD",1733594718533,23.902374,240.86,240.79,26.4851]
["bitfinex","SOLUSD",1733594718744,0.62171309,240.85,240.79,34.40135015]
["bitfinex","SOLUSD",1733594718947,23.902374,240.84,240.79,1.6451]
["bitfinex","SOLUSD",1733594719253,23.902374,240.84,240.75,6.2039]
["bitfinex","SOLUSD",1733594719254,0.62171309,240.83,240.76,24.84]
["bitfinex","SOLUSD",1733594719546,23.902374,240.82,240.78,7.91625015]
["bitfinex","SOLUSD",1733594720043,0.12549,240.83,240.78,7.91625015]
["bitfinex","SOLUSD",1733594720242,0.12549,240.81,240.75,6.2039]
["bitfinex","SOLUSD",1733594720443,23.776884,240.8,240.76,7.91625015]
["bitfinex","SOLUSD",1733594722856,23.776884,240.8,240.73,1.6451]
["bitfinex","SOLUSD",1733594723028,23.776884,240.78,240.73,1.6451]
["bitfinex","SOLUSD",1733594723355,24.027864,240.77,240.73,9.56135015]
["bitfinex","SOLUSD",1733594723544,24.027864,240.77,240.68,24.84]
["bitfinex","SOLUSD",1733594723545,0.62171309,240.76,240.68,24.84]
["bitfinex","SOLUSD",1733594723859,0.62171309,240.76,240.7,7.91625015]
["bitfinex","SOLUSD",1733594724255,0.62171309,240.76,240.68,24.84]
["bitfinex","SOLUSD",1733594724479,24.52408709,240.77,240.72,7.91625015]
["bitfinex","SOLUSD",1733594724765,0.74720309,240.84,240.76,7.91625015]
["bitfinex","SOLUSD",1733594724966,23.902374,240.83,240.76,7.91625015]
["bitfinex","SOLUSD",1733594725173,23.902374,240.81,240.76,7.91625015]
["bitfinex","SOLUSD",1733594727042,23.776884,240.79,240.76,7.91625015]
["bitfinex","SOLUSD",1733594727642,0.37647,240.79,240.69,24.84]
["bitfinex","SOLUSD",1733594727881,0.37647,240.79,240.66,12.65586073]
["bitfinex","SOLUSD",1733594727882,23.902374,240.77,240.73,24.84]
["bitfinex","SOLUSD",1733594728046,0.62171309,240.76,240.72,7.91625015]
["bitfinex","SOLUSD",1733594728244,23.776884,240.75,240.72,7.91625015]
["bitfinex","SOLUSD",1733594730165,23.776884,240.73,240.71,7.91625015]
["bitfinex","SOLUSD",1733594731763,23.776884,240.73,240.67,24.84]
["bitfinex","SOLUSD",1733594731968,23.776884,240.73,240.7,7.91625015]
["bitfinex","SOLUSD",1733594734271,23.776884,240.73,240.67,24.84]
["bitfinex","SOLUSD",1733594734469,23.776884,240.73,240.7,7.91625015]
["bitfinex","SOLUSD",1733594736656,0.25098,240.72,240.66,1.6451]
["bitfinex","SOLUSD",1733594736977,23.776884,240.71,240.68,7.91625015]
["bitfinex","SOLUSD",1733594737271,23.776884,240.71,240.66,1.6451]
["bitfinex","SOLUSD",1733594737449,23.776884,240.71,240.69,7.91625015]
["bitfinex","SOLUSD",1733594739982,20.0,240.81,240.69,7.91625015]
["bitfinex","SOLUSD",1733594740152,0.62171309,240.8,240.73,7.91625015]
["bitfinex","SOLUSD",1733594740352,7.91625015,240.85,240.77,7.91625015]
["bitfinex","SOLUSD",1733594740694,0.62171309,240.84,240.77,7.91625015]
["bitfinex","SOLUSD",1733594740872,0.25098,240.83,240.77,7.91625015]
["bitfinex","SOLUSD",1733594741854,0.12549,240.83,240.77,7.91625015]
["bitfinex","SOLUSD",1733594742255,0.37647,240.83,240.77,7.91625015]
["bitfinex","SOLUSD",1733594742863,0.99818309,240.83,240.77,7.91625015]
["bitfinex","SOLUSD",1733594743249,0.99818309,240.83,240.73,24.84]
["bitfinex","SOLUSD",1733594743250,0.12549,240.8,240.73,24.84]
["bitfinex","SOLUSD",1733594743481,23.776884,240.79,240.75,7.91625015]
["bitfinex","SOLUSD",1733594744357,23.776884,240.79,240.73,24.84]
["bitfinex","SOLUSD",1733594744684,0.25098,240.81,240.73,24.84]
["bitfinex","SOLUSD",1733594744685,23.776884,240.77,240.73,7.91625015]
["bitfinex","SOLUSD",1733594744980,23.776884,240.75,240.72,7.91625015]
["bitfinex","SOLUSD",1733594745575,23.902374,240.73,240.66,26.4851]
["bitfinex","SOLUSD",1733594745775,23.776884,240.73,240.66,26.4851]
["bitfinex","SOLUSD",1733594745957,23.776884,240.71,240.69,7.91625015]
["bitfinex","SOLUSD",1733594746380,23.776884,240.71,240.67,7.91625015]
["bitfinex","SOLUSD",1733594746953,0.99818309,240.7,240.64,24.84]
["bitfinex","SOLUSD",1733594747180,23.776884,240.69,240.65,7.91625015]
["bitfinex","SOLUSD",1733594751275,23.776884,240.67,240.61,1.5467]
["bitfinex","SOLUSD",1733594751457,23.776884,240.65,240.63,7.91625015]
["bitfinex","SOLUSD",1733594752565,23.776884,240.65,240.61,7.91625015]
["bitfinex","SOLUSD",1733594752771,0.62171309,240.64,240.61,7.91625015]
["bitfinex","SOLUSD",1733594752979,23.776884,240.63,240.55,1.5467]
["bitfinex","SOLUSD",1733594753152,23.776884,240.61,240.55,7.91625015]
["bitfinex","SOLUSD",1733594753356,23.776884,240.59,240.55,7.91625015]
["bitfinex","SOLUSD",1733594753961,23.776884,240.61,240.55,7.91625015]
["bitfinex","SOLUSD",1733594754166,0.62171309,240.6,240.55,7.91625015]
["bitfinex","SOLUSD",1733594754365,23.776884,240.59,240.55,7.91625015]
["bitfinex","SOLUSD",1733594755485,23.776884,240.61,240.55,7.91625015]
["bitfinex","SOLUSD",1733594755671,23.776884,240.59,240.55,7.91625015]
["bitfinex","SOLUSD",1733594756589,23.776884,240.59,240.55,12.44197867]
["bitfinex","SOLUSD",1733594756990,0.62171309,240.68,240.57,12.44197867]
["bitfinex","SOLUSD",1733594757288,0.62171309,240.65,240.61,12.44197867]
["bitfinex","SOLUSD",1733594757495,0.62171309,240.68,240.61,12.44197867]
["bitfinex","SOLUSD",1733594758394,23.776884,240.67,240.61,12.44197867]
["bitfinex","SOLUSD",1733594758693,23.776884,240.65,240.61,12.44197867]
["bitfinex","SOLUSD",1733594759187,23.776884,240.63,240.61,12.44197867]
["bitfinex","SOLUSD",1733594760396,23.776884,240.71,240.61,12.44197867]
["bitfinex","SOLUSD",1733594760581,23.776884,240.69,240.64,12.44197867]
["bitfinex","SOLUSD",1733594760767,0.62171309,240.68,240.64,12.44197867]
["bitfinex","SOLUSD",1733594760973,14.06907867,240.72,240.62,12.44197867]
["bitfinex","SOLUSD",1733594760974,12.44197867,240.7,240.62,12.44197867]
["bitfinex","SOLUSD",1733594761172,0.62171309,240.69,240.62,12.44197867]
["bitfinex","SOLUSD",1733594761700,0.62171309,240.69,240.64,12.44197867]
["bitfinex","SOLUSD",1733594761900,0.62171309,240.72,240.66,12.44197867]
["bitfinex","SOLUSD",1733594762982,23.902374,240.71,240.66,12.44197867]
["bitfinex","SOLUSD",1733594763282,23.776884,240.69,240.66,12.44197867]
["bitfinex","SOLUSD",1733594763875,0.62171309,240.68,240.64,12.44197867]
["bitfinex","SOLUSD",1733594764074,0.62171309,240.68,240.59,1.5467]
["bitfinex","SOLUSD",1733594764075,23.776884,240.67,240.62,12.44197867]
["bitfinex","SOLUSD",1733594764270,23.776884,240.65,240.62,12.44197867]
["bitfinex","SOLUSD",1733594766076,8.26453637,240.78,240.59,1.5467]
["bitfinex","SOLUSD",1733594766077,0.62171309,240.74,240.64,12.44197867]
["bitfinex","SOLUSD",1733594766287,12.44197867,240.71,240.62,12.44197867]
["bitfinex","SOLUSD",1733594766590,24.39859709,240.7,240.62,12.44197867]
["bitfinex","SOLUSD",1733594766787,24.39859709,240.7,240.64,12.44197867]
["bitfinex","SOLUSD",1733594766992,23.776884,240.7,240.66,12.44197867]
["bitfinex","SOLUSD",1733594767374,0.25098,240.73,240.66,12.44197867]
["bitfinex","SOLUSD",1733594768095,0.12549,240.73,240.68,12.44197867]
["bitfinex","SOLUSD",1733594768297,12.44197867,240.76,240.68,12.44197867]
["bitfinex","SOLUSD",1733594768298,0.99818309,240.75,240.68,12.44197867]
["bitfinex","SOLUSD",1733594768811,0.74720309,240.75,240.68,12.44197867]
["bitfinex","SOLUSD",1733594770069,0.62171309,240.77,240.7,12.44197867]
["bitfinex","SOLUSD",1733594770702,6.61249,240.67,240.53,0.4797686]
["bitfinex","SOLUSD",1733594770891,0.25098,240.6,240.53,0.4797686]
["bitfinex","SOLUSD",1733594771096,0.12549,240.58,240.53,0.4797686]
["bitfinex","SOLUSD",1733594771292,12.44197867,240.57,240.53,0.4797686]
["bitfinex","SOLUSD",1733594771512,24.39859709,240.56,240.53,0.4797686]
["bitfinex","SOLUSD",1733594782312,12.44197867,240.63,240.54,12.44197867]
["bitfinex","SOLUSD",1733594782500,0.62171309,240.62,240.56,12.44197867]
["bitfinex","SOLUSD",1733594782698,0.12549,240.63,240.56,12.44197867]
["bitfinex","SOLUSD",1733594782901,0.62171309,240.62,240.56,12.44197867]
["bitfinex","SOLUSD",1733594783213,0.62171309,240.64,240.56,12.44197867]
["bitfinex","SOLUSD",1733594783512,0.62171309,240.64,240.58,12.44197867]
["bitfinex","SOLUSD",1733594783698,0.74720309,240.66,240.58,12.44197867]
["bitfinex","SOLUSD",1733594784415,12.56746867,240.65,240.58,12.44197867]
["bitfinex","SOLUSD",1733594784613,23.776884,240.63,240.58,12.44197867]
["bitfinex","SOLUSD",1733594784820,0.62171309,240.64,240.58,12.44197867]
["bitfinex","SOLUSD",1733594786621,23.776884,240.63,240.58,12.44197867]
["bitfinex","SOLUSD",1733594786921,23.776884,240.61,240.55,12.44197867]
["bitfinex","SOLUSD",1733594787135,0.12549,240.66,240.59,12.44197867]
["bitfinex","SOLUSD",1733594787425,0.74720309,240.68,240.61,12.44197867]
["bitfinex","SOLUSD",1733594787719,0.62171309,240.7,240.63,12.44197867]
["bitfinex","SOLUSD",1733594788617,0.12549,240.69,240.63,12.44197867]
["bitfinex","SOLUSD",1733594788810,0.62171309,240.7,240.63,12.44197867]
["bitfinex","SOLUSD",1733594789126,0.62171309,240.7,240.61,12.44197867]
["bitfinex","SOLUSD",1733594789127,12.56746867,240.69,240.61,12.44197867]
["bitfinex","SOLUSD",1733594789329,24.027864,240.67,240.6,37.28197867]
["bitfinex","SOLUSD",1733594789502,23.776884,240.65,240.6,37.28197867]
["bitfinex","SOLUSD",1733594790014,23.776884,240.65,240.6,12.44197867]
["bitfinex","SOLUSD",1733594790328,0.62171309,240.64,240.6,12.44197867]
["bitfinex","SOLUSD",1733594790724,0.25098,240.65,240.6,12.44197867]
["bitfinex","SOLUSD",1733594790908,0.62171309,240.76,240.64,12.44197867]
["bitfinex","SOLUSD",1733594791112,13.06369176,240.76,240.67,12.44197867]
["bitfinex","SOLUSD",1733594791431,0.62171309,240.76,240.69,12.44197867]
["bitfinex","SOLUSD",1733594792004,0.12549,240.75,240.69,12.44197867]
["bitfinex","SOLUSD",1733594792207,0.12549,240.73,240.69,12.44197867]
["bitfinex","SOLUSD",1733594793024,0.74720309,240.73,240.69,12.44197867]
["bitfinex","SOLUSD",1733594793416,0.12549,240.72,240.67,12.44197867]
["bitfinex","SOLUSD",1733594794412,0.12549,240.71,240.65,12.44197867]
["bitfinex","SOLUSD",1733594794609,0.12549,240.7,240.61,24.84]
["bitfinex","SOLUSD",1733594794913,0.12549,240.7,240.65,12.44197867]
["bitfinex","SOLUSD",1733594795508,0.87269309,240.71,240.65,12.44197867]
["bitfinex","SOLUSD",1733594799010,0.62171309,240.71,240.65,12.44197867]
["bitfinex","SOLUSD",1733594799249,0.62171309,240.74,240.65,12.44197867]
["bitfinex","SOLUSD",1733594800429,0.25098,240.72,240.56,10.3924]
["bitfinex","SOLUSD",1733594800631,0.12549,240.68,240.61,12.44197867]
["bitfinex","SOLUSD",1733594800839,23.776884,240.67,240.61,12.44197867]
["bitfinex","SOLUSD",1733594801151,0.87269309,240.66,240.61,12.44197867]
["bitfinex","SOLUSD",1733594802145,0.87269309,240.66,240.59,12.44197867]
["bitfinex","SOLUSD",1733594802638,0.25098,240.64,240.57,12.44197867]
["bitfinex","SOLUSD",1733594802843,0.87269309,240.64,240.57,12.44197867]
["bitfinex","SOLUSD",1733594803416,23.902374,240.69,240.61,12.44197867]
["bitfinex","SOLUSD",1733594803630,0.62171309,240.68,240.61,12.44197867]
["bitfinex","SOLUSD",1733594803920,0.12549,240.66,240.61,12.44197867]
["bitfinex","SOLUSD",1733594804427,0.74720309,240.66,240.61,12.44197867]
["bitfinex","SOLUSD",1733594804740,0.12549,240.66,240.61,12.44197867]
["bitfinex","SOLUSD",1733594806048,0.62171309,240.65,240.61,12.44197867]
["bitfinex","SOLUSD",1733594806341,0.62171309,240.65,240.59,12.44197867]
["bitfinex","SOLUSD",1733594807149,0.25098,240.64,240.56,10.3924]
["bitfinex","SOLUSD",1733594807353,0.87269309,240.64,240.59,12.44197867]
["bitfinex","SOLUSD",1733594808240,0.12549,240.64,240.59,12.44197867]
["bitfinex","SOLUSD",1733594808431,0.25098,240.64,240.59,12.44197867]
["bitfinex","SOLUSD",1733594808638,0.87269309,240.64,240.59,12.44197867]
["bitfinex","SOLUSD",1733594809238,0.62171309,240.67,240.61,12.44197867]
["bitfinex","SOLUSD",1733594809549,0.25098,240.66,240.61,12.44197867]
["bitfinex","SOLUSD",1733594809758,0.12549,240.66,240.61,12.44197867]
["bitfinex","SOLUSD",1733594810051,0.25098,240.65,240.61,12.44197867]
["bitfinex","SOLUSD",1733594812832,24.027864,240.65,240.61,12.44197867]
["bitfinex","SOLUSD",1733594813854,0.62171309,240.64,240.59,12.44197867]
["bitfinex","SOLUSD",1733594815163,24.027864,240.65,240.59,12.44197867]
["bitfinex","SOLUSD",1733594815539,24.027864,240.67,240.59,12.44197867]
["bitfinex","SOLUSD",1733594815734,0.25098,240.65,240.59,12.44197867]
["bitfinex","SOLUSD",1733594816560,0.25098,240.65,240.59,7.95926557]
["bitfinex","SOLUSD",1733594818950,24.027864,240.65,240.59,7.95926557]
["bitfinex","SOLUSD",1733594819147,0.25098,240.63,240.55,20.0]
["bitfinex","SOLUSD",1733594819355,0.25098,240.61,240.54,7.95926557]
["bitfinex","SOLUSD",1733594819763,0.25098,240.61,240.53,0.4797686]
["bitfinex","SOLUSD",1733594819938,0.25098,240.59,240.53,0.4797686]
["bitfinex","SOLUSD",1733594821849,24.027864,240.59,240.53,0.4797686]
["bitfinex","SOLUSD",1733594822039,0.25098,240.57,240.53,0.4797686]
["bitfinex","SOLUSD",1733594822562,12.44456871,240.63,240.53,12.92433731]
["bitfinex","SOLUSD",1733594822749,0.12549,240.61,240.55,12.44456871]
["bitfinex","SOLUSD",1733594823269,0.62171309,240.63,240.57,12.44456871]
["bitfinex","SOLUSD",1733594823460,0.62171309,240.66,240.61,12.44456871]
["bitfinex","SOLUSD",1733594823768,0.62171309,240.66,240.59,12.44456871]
["bitfinex","SOLUSD",1733594824180,0.62171309,240.66,240.54,35.3032]
["bitfinex","SOLUSD",1733594824181,0.62171309,240.66,240.61,12.44456871]
["bitfinex","SOLUSD",1733594824468,13.96656871,240.73,240.65,12.44456871]
["bitfinex","SOLUSD",1733594824764,0.62171309,240.72,240.65,12.44456871]
["bitfinex","SOLUSD",1733594824963,0.12549,240.71,240.65,12.44456871]
["bitfinex","SOLUSD",1733594825856,23.776884,240.71,240.65,12.44456871]
["bitfinex","SOLUSD",1733594826047,23.776884,240.72,240.67,12.44456871]
["bitfinex","SOLUSD",1733594826467,1.522,240.79,240.71,12.44456871]
["bitfinex","SOLUSD",1733594826663,1.522,240.79,240.74,12.44456871]
["bitfinex","SOLUSD",1733594826867,0.62171309,240.82,240.74,12.44456871]
["bitfinex","SOLUSD",1733594827170,0.25098,240.81,240.74,12.44456871]
["bitfinex","SOLUSD",1733594827368,0.62171309,240.8,240.74,12.44456871]
["bitfinex","SOLUSD",1733594828153,0.62171309,240.82,240.74,12.44456871]
["bitfinex","SOLUSD",1733594828351,0.25098,240.81,240.74,12.44456871]
["bitfinex","SOLUSD",1733594828550,0.25098,240.81,240.67,10.3873]
["bitfinex","SOLUSD",1733594828551,0.25098,240.79,240.7,12.44456871]
["bitfinex","SOLUSD",1733594828743,0.25098,240.77,240.7,12.44456871]
["bitfinex","SOLUSD",1733594829452,0.12549,240.76,240.7,12.44456871]
["bitfinex","SOLUSD",1733594829666,23.902374,240.75,240.7,12.44456871]
["bitfinex","SOLUSD",1733594829858,0.74720309,240.76,240.68,12.44456871]
["bitfinex","SOLUSD",1733594829859,0.12549,240.72,240.68,12.44456871]
["bitfinex","SOLUSD",1733594830171,0.25098,240.7,240.64,12.44456871]
["bitfinex","SOLUSD",1733594830479,0.25098,240.67,240.62,12.44456871]
["bitfinex","SOLUSD",1733594830679,0.25098,240.65,240.62,12.44456871]
["bitfinex","SOLUSD",1733594830976,0.12549,240.63,240.62,12.44456871]
["bitfinex","SOLUSD",1733594831349,0.74720309,240.63,240.6,12.44456871]
["bitfinex","SOLUSD",1733594831547,23.776884,240.62,240.58,12.44456871]
["bitfinex","SOLUSD",1733594831745,23.902374,240.6,240.58,12.44456871]
["bitfinex","SOLUSD",1733594835165,0.12549,240.59,240.58,12.44456871]
["bitfinex","SOLUSD",1733594837671,24.64957709,240.59,240.58,12.44456871]
["bitfinex","SOLUSD",1733594837988,0.12549,240.57,240.54,12.44456871]
["bitfinex","SOLUSD",1733594838188,0.12549,240.55,240.54,12.44456871]
["bitfinex","SOLUSD",1733594840068,23.902374,240.56,240.54,12.44456871]
["bitfinex","SOLUSD",1733594840267,0.12549,240.56,240.54,12.44456871]
["bitfinex","SOLUSD",1733594842814,32.44456871,240.68,240.54,48.37112297]
["bitfinex","SOLUSD",1733594842815,20.74720309,240.67,240.54,48.37112297]
["bitfinex","SOLUSD",1733594843113,20.74720309,240.67,240.6,12.44456871]
["bitfinex","SOLUSD",1733594843408,0.12549,240.66,240.6,12.44456871]
["bitfinex","SOLUSD",1733594844420,0.12549,240.65,240.6,12.44456871]
["bitfinex","SOLUSD",1733594844797,0.12549,240.63,240.6,12.44456871]
["bitfinex","SOLUSD",1733594850258,0.12549,240.62,240.58,12.44456871]
["bitfinex","SOLUSD",1733594850463,0.12549,240.61,240.56,12.44456871]
["bitfinex","SOLUSD",1733594850677,0.12549,240.59,240.54,12.44456871]
["bitfinex","SOLUSD",1733594850860,0.12549,240.57,240.54,12.44456871]
["bitfinex","SOLUSD",1733594851075,23.902374,240.56,240.53,0.4797686]
["bitfinex","SOLUSD",1733594851487,0.12549,240.55,240.53,0.4797686]
["bitfinex","SOLUSD",1733594854176,0.12549,240.55,240.54,12.44456871]
["bitfinex","SOLUSD",1733594855733,0.12549,240.55,240.54,37.35456871]
["bitfinex","SOLUSD",1733594856023,0.12549,240.55,240.54,12.44456871]
["bitfinex","SOLUSD",1733594857099,24.027864,240.54,240.53,0.4797686]
["bitfinex","SOLUSD",1733594861089,36.59792271,240.54,240.53,0.4797686]
["bitfinex","SOLUSD",1733594861900,36.59792271,240.54,240.53,0.3543686]
["bitfinex","SOLUSD",1733594862683,37.2196358,240.54,240.53,0.3543686]
["bitfinex","SOLUSD",1733594867986,24.77506709,240.54,240.53,0.3543686]
["bitfinex","SOLUSD",1733594870233,37.2196358,240.54,240.53,0.3543686]
["bitfinex","SOLUSD",1733594871327,24.64957709,240.54,240.53,0.3543686]
["bitfinex","SOLUSD",1733594871624,0.62171309,240.55,240.53,0.3543686]
["bitfinex","SOLUSD",1733594872115,0.74720309,240.57,240.53,0.3543686]
["bitfinex","SOLUSD",1733594872891,0.12549,240.55,240.53,0.3543686]
["bitfinex","SOLUSD",1733594873098,24.027864,240.54,240.53,0.3543686]
["bitfinex","SOLUSD",1733594877808,23.902374,240.54,240.53,0.3543686]
["bitfinex","SOLUSD",1733594885024,36.60102362,240.54,240.53,0.3543686]
["bitfinex","SOLUSD",1733594885318,36.60102362,240.54,240.53,0.2289686]
["bitfinex","SOLUSD",1733594885689,24.027864,240.5,240.42,12.44766962]
["bitfinex","SOLUSD",1733594885896,0.62171309,240.49,240.42,12.44766962]
["bitfinex","SOLUSD",1733594886925,0.62171309,240.5,240.42,12.44766962]
["bitfinex","SOLUSD",1733594887302,0.12549,240.49,240.42,12.44766962]
["bitfinex","SOLUSD",1733594888004,23.902374,240.49,240.42,12.44766962]
["bitfinex","SOLUSD",1733594888198,23.902374,240.47,240.42,12.44766962]
["bitfinex","SOLUSD",1733594888405,23.902374,240.45,240.42,12.44766962]
["bitfinex","SOLUSD",1733594888597,23.902374,240.45,240.39,1.6097]
["bitfinex","SOLUSD",1733594888598,0.62171309,240.44,240.4,12.44766962]
["bitfinex","SOLUSD",1733594888824,23.902374,240.43,240.4,12.44766962]
["bitfinex","SOLUSD",1733594889034,23.902374,240.43,240.38,12.44766962]
["bitfinex","SOLUSD",1733594889201,23.902374,240.41,240.38,12.44766962]
["bitfinex","SOLUSD",1733594890131,23.902374,240.41,240.38,37.35766962]
["bitfinex","SOLUSD",1733594891021,23.902374,240.41,240.4,37.35766962]
["bitfinex","SOLUSD",1733594891328,23.902374,240.47,240.4,37.35766962]
["bitfinex","SOLUSD",1733594891532,0.12549,240.49,240.44,12.44766962]
["bitfinex","SOLUSD",1733594891731,0.62171309,240.5,240.44,12.44766962]
["bitfinex","SOLUSD",1733594891936,0.62171309,240.53,240.44,24.91]
["bitfinex","SOLUSD",1733594892232,0.62171309,240.53,240.46,12.44766962]
["bitfinex","SOLUSD",1733594892406,0.62171309,240.53,240.44,37.35766962]
["bitfinex","SOLUSD",1733594893014,0.25098,240.52,240.44,12.44766962]
["bitfinex","SOLUSD",1733594893222,23.902374,240.5,240.42,12.44766962]
["bitfinex","SOLUSD",1733594893397,23.902374,240.48,240.42,12.44766962]
["bitfinex","SOLUSD",1733594893620,23.902374,240.46,240.42,12.44766962]
["bitfinex","SOLUSD",1733594894200,23.902374,240.46,240.44,12.44766962]
["bitfinex","SOLUSD",1733594894830,0.12549,240.46,240.44,37.35766962]
["bitfinex","SOLUSD",1733594896601,0.12549,240.46,240.45,32.87860218]
["bitfinex","SOLUSD",1733594900802,23.902374,240.53,240.45,32.87860218]
["bitfinex","SOLUSD",1733594901032,23.902374,240.51,240.47,7.96860218]
["bitfinex","SOLUSD",1733594902867,23.902374,240.53,240.47,7.96860218]
["bitfinex","SOLUSD",1733594903154,0.62171309,240.54,240.47,7.96860218]
["bitfinex","SOLUSD",1733594903155,23.902374,240.51,240.47,7.96860218]
["bitfinex","SOLUSD",1733594903364,0.12549,240.51,240.47,7.96860218]
["bitfinex","SOLUSD",1733594903538,23.902374,240.51,240.45,32.87860218]
["bitfinex","SOLUSD",1733594903739,23.902374,240.49,240.45,32.87860218]
["bitfinex","SOLUSD",1733594905053,23.902374,240.49,240.47,7.96860218]
["bitfinex","SOLUSD",1733594906148,23.902374,240.49,240.45,32.87860218]
["bitfinex","SOLUSD",1733594906942,0.62171309,240.48,240.4,24.91]
["bitfinex","SOLUSD",1733594907135,0.62171309,240.48,240.38,1.6289]
["bitfinex","SOLUSD",1733594907136,23.902374,240.47,240.42,7.96860218]
["bitfinex","SOLUSD",1733594907343,23.902374,240.45,240.42,7.96860218]
["bitfinex","SOLUSD",1733594909167,23.902374,240.45,240.4,32.87860218]
["bitfinex","SOLUSD",1733594909463,23.902374,240.47,240.4,32.87860218]
["bitfinex","SOLUSD",1733594909671,23.902374,240.45,240.4,32.87860218]
["bitfinex","SOLUSD",1733594910468,23.902374,240.43,240.4,32.87860218]
["bitfinex","SOLUSD",1733594911678,23.902374,240.43,240.42,7.96860218]
["bitfinex","SOLUSD",1733594911974,23.902374,240.43,240.42,32.87860218]
["bitfinex","SOLUSD",1733594913151,23.902374,240.43,240.42,7.96860218]
["bitfinex","SOLUSD",1733594914886,23.902374,240.43,240.42,32.87860218]
["bitfinex","SOLUSD",1733594915658,0.62171309,240.53,240.42,32.87860218]
["bitfinex","SOLUSD",1733594915870,7.96860218,240.58,240.48,7.96860218]
["bitfinex","SOLUSD",1733594916094,0.25098,240.56,240.48,7.96860218]
["bitfinex","SOLUSD",1733594916298,0.62171309,240.57,240.48,7.96860218]
["bitfinex","SOLUSD",1733594916773,0.25098,240.56,240.48,7.96860218]
["bitfinex","SOLUSD",1733594916984,0.62171309,240.55,240.48,7.96860218]
["bitfinex","SOLUSD",1733594917989,0.12549,240.53,240.48,7.96860218]
["bitfinex","SOLUSD",1733594918187,23.776884,240.52,240.46,7.96860218]
["bitfinex","SOLUSD",1733594918377,0.12549,240.49,240.46,7.96860218]
["bitfinex","SOLUSD",1733594919275,0.12549,240.49,240.48,7.96860218]
["bitfinex","SOLUSD",1733594919600,0.62171309,240.55,240.48,7.96860218]
["bitfinex","SOLUSD",1733594919601,0.62171309,240.59,240.48,32.87860218]
["bitfinex","SOLUSD",1733594919802,0.62171309,240.59,240.5,32.87860218]
["bitfinex","SOLUSD",1733594921298,23.902374,240.58,240.5,32.87860218]
["bitfinex","SOLUSD",1733594921602,23.902374,240.56,240.5,32.87860218]
["bitfinex","SOLUSD",1733594921801,23.776884,240.54,240.51,24.91]
["bitfinex","SOLUSD",1733594921973,1.6584,240.64,240.48,31.87440872]
["bitfinex","SOLUSD",1733594921974,0.62171309,240.64,240.53,32.87860218]
["bitfinex","SOLUSD",1733594922167,0.62171309,240.64,240.59,7.96860218]
["bitfinex","SOLUSD",1733594923070,7.96860218,240.68,240.59,7.96860218]
["bitfinex","SOLUSD",1733594923071,0.87269309,240.67,240.59,7.96860218]
["bitfinex","SOLUSD",1733594923495,20.0,240.63,240.59,7.96860218]
["bitfinex","SOLUSD",1733594923699,0.12549,240.6,240.57,7.96860218]
["bitfinex","SOLUSD",1733594924397,0.12549,240.58,240.55,7.96860218]
["bitfinex","SOLUSD",1733594924601,0.12549,240.56,240.55,7.96860218]
["bitfinex","SOLUSD",1733594925192,23.776884,240.57,240.55,7.96860218]
["bitfinex","SOLUSD",1733594925473,0.12549,240.58,240.57,7.96860218]
["bitfinex","SOLUSD",1733594926774,0.74720309,240.58,240.55,7.96860218]
["bitfinex","SOLUSD",1733594927001,0.12549,240.56,240.55,7.96860218]
["bitfinex","SOLUSD",1733594933707,23.776884,240.57,240.55,7.96860218]
["bitfinex","SOLUSD",1733594933708,0.62171309,240.62,240.55,32.87860218]
["bitfinex","SOLUSD",1733594934290,0.62171309,240.62,240.57,7.96860218]
["bitfinex","SOLUSD",1733594934505,8.84129527,240.65,240.57,7.96860218]
["bitfinex","SOLUSD",1733594934884,0.12549,240.63,240.57,7.96860218]
["bitfinex","SOLUSD",1733594935077,23.776884,240.62,240.57,7.96860218]
["bitfinex","SOLUSD",1733594935293,0.12549,240.61,240.58,24.91]
["bitfinex","SOLUSD",1733594936311,0.12549,240.62,240.58,24.91]
["bitfinex","SOLUSD",1733594936504,0.12549,240.6,240.58,24.91]
["bitfinex","SOLUSD",1733594937311,0.12549,240.6,240.57,7.96860218]
["bitfinex","SOLUSD",1733594937312,0.62171309,240.64,240.59,32.87860218]
["bitfinex","SOLUSD",1733594937516,0.62171309,240.67,240.59,32.87860218]
["bitfinex","SOLUSD",1733594937684,0.62171309,240.67,240.61,7.96860218]
["bitfinex","SOLUSD",1733594938393,0.87269309,240.69,240.61,7.96860218]
["bitfinex","SOLUSD",1733594938592,23.902374,240.68,240.61,7.96860218]
["bitfinex","SOLUSD",1733594938809,23.902374,240.66,240.61,7.96860218]
["bitfinex","SOLUSD",1733594939015,23.902374,240.64,240.61,7.96860218]
["bitfinex","SOLUSD",1733594939213,0.62171309,240.69,240.61,32.87860218]
["bitfinex","SOLUSD",1733594939507,0.62171309,240.7,240.63,32.87860218]
["bitfinex","SOLUSD",1733594940391,23.902374,240.69,240.63,32.87860218]
["bitfinex","SOLUSD",1733594940616,23.902374,240.67,240.63,32.87860218]
["bitfinex","SOLUSD",1733594941079,23.902374,240.67,240.63,7.96860218]
["bitfinex","SOLUSD",1733594941284,0.12549,240.64,240.61,7.96860218]
["bitfinex","SOLUSD",1733594945794,0.12549,240.64,240.59,26.5062]
["bitfinex","SOLUSD",1733594946001,0.12549,240.64,240.6,7.96860218]
["bitfinex","SOLUSD",1733594946524,0.12549,240.64,240.62,7.96860218]
["bitfinex","SOLUSD",1733594948110,0.62171309,240.74,240.62,32.87860218]
["bitfinex","SOLUSD",1733594948434,0.12549,240.73,240.64,7.96860218]
["bitfinex","SOLUSD",1733594948832,0.25098,240.73,240.64,7.96860218]
["bitfinex","SOLUSD",1733594949220,0.87269309,240.73,240.64,7.96860218]
["bitfinex","SOLUSD",1733594949435,0.12549,240.71,240.64,7.96860218]
["bitfinex","SOLUSD",1733594949605,0.12549,240.69,240.64,7.96860218]
["bitfinex","SOLUSD",1733594949935,0.12549,240.67,240.64,7.96860218]
["bitfinex","SOLUSD",1733594950298,0.12549,240.65,240.64,7.96860218]
["bitfinex","SOLUSD",1733594952106,23.776884,240.66,240.64,32.87860218]
["bitfinex","SOLUSD",1733594952308,0.62171309,240.77,240.64,32.87860218]
["bitfinex","SOLUSD",1733594952510,0.62171309,240.77,240.7,7.96860218]
["bitfinex","SOLUSD",1733594952904,0.62171309,240.77,240.72,7.96860218]
["bitfinex","SOLUSD",1733594953106,7.96860218,240.81,240.72,7.96860218]
["bitfinex","SOLUSD",1733594953406,0.62171309,240.8,240.72,7.96860218]
["bitfinex","SOLUSD",1733594953832,0.62171309,240.8,240.74,7.96860218]
["bitfinex","SOLUSD",1733594954011,0.62171309,240.82,240.74,7.96860218]
["bitfinex","SOLUSD",1733594954943,0.25098,240.81,240.69,24.91]
["bitfinex","SOLUSD",1733594955241,0.25098,240.79,240.7,7.96860218]
["bitfinex","SOLUSD",1733594955448,0.25098,240.77,240.7,7.96860218]
["bitfinex","SOLUSD",1733594955832,24.027864,240.77,240.7,7.96860218]
["bitfinex","SOLUSD",1733594956033,0.12549,240.74,240.72,7.96860218]
["bitfinex","SOLUSD",1733594956831,0.62171309,240.82,240.72,7.96860218]
["bitfinex","SOLUSD",1733594957036,0.62171309,240.82,240.77,7.96860218]
["bitfinex","SOLUSD",1733594957318,0.62171309,240.84,240.77,7.96860218]
["bitfinex","SOLUSD",1733594957843,0.25098,240.83,240.77,7.96860218]
["bitfinex","SOLUSD",1733594958221,0.25098,240.82,240.77,7.96860218]
["bitfinex","SOLUSD",1733594958417,0.87269309,240.82,240.77,7.96860218]
["bitfinex","SOLUSD",1733594958906,0.12549,240.8,240.77,7.96860218]
["bitfinex","SOLUSD",1733594959739,0.62171309,240.85,240.79,7.96860218]
["bitfinex","SOLUSD",1733594960947,24.153354,240.84,240.79,7.96860218]
["bitfinex","SOLUSD",1733594961169,23.902374,240.82,240.79,7.96860218]
["bitfinex","SOLUSD",1733594961368,23.902374,240.82,240.77,7.96860218]
["bitfinex","SOLUSD",1733594962263,0.12549,240.82,240.77,7.96860218]
["bitfinex","SOLUSD",1733594962575,7.96860218,241.0,240.84,24.91]
["bitfinex","SOLUSD",1733594962732,7.96860218,241.0,240.9,7.96860218]
["bitfinex","SOLUSD",1733594962934,0.25098,240.99,240.9,7.96860218]
["bitfinex","SOLUSD",1733594963956,23.902374,240.99,240.9,7.96860218]
["bitfinex","SOLUSD",1733594964153,0.25098,240.98,240.9,7.96860218]
["bitfinex","SOLUSD",1733594964355,0.12549,240.97,240.9,7.96860218]
["bitfinex","SOLUSD",1733594964542,0.12549,240.97,240.9,12.405722]
["bitfinex","SOLUSD",1733594965070,12.405722,241.02,240.92,12.405722]
["bitfinex","SOLUSD",1733594965243,12.405722,241.04,240.94,12.405722]
["bitfinex","SOLUSD",1733594965439,10.0,241.09,240.96,12.405722]
["bitfinex","SOLUSD",1733594965666,12.405722,241.08,240.98,12.405722]
["bitfinex","SOLUSD",1733594965866,10.0,241.09,241.02,12.405722]
["bitfinex","SOLUSD",1733594966045,10.0,241.09,241.04,12.405722]
["bitfinex","SOLUSD",1733594966371,10.0,241.09,241.02,12.405722]
["bitfinex","SOLUSD",1733594966946,0.25098,241.08,241.02,12.405722]
["bitfinex","SOLUSD",1733594967346,0.12549,241.07,241.02,12.405722]
["bitfinex","SOLUSD",1733594967567,0.12549,241.07,241.04,12.405722]
["bitfinex","SOLUSD",1733594968054,10.0,241.09,241.04,12.405722]
["bitfinex","SOLUSD",1733594969248,23.902374,241.08,241.04,12.405722]
["bitfinex","SOLUSD",1733594973660,10.0,241.09,241.04,37.315722]
["bitfinex","SOLUSD",1733594973892,10.0,241.09,241.06,12.405722]
["bitfinex","SOLUSD",1733594974953,23.902374,241.08,241.06,37.315722]
["bitfinex","SOLUSD",1733594975159,23.902374,241.08,241.06,12.405722]
["bitfinex","SOLUSD",1733594976697,23.902374,241.08,241.05,12.405722]
["bitfinex","SOLUSD",1733594982193,23.902374,241.08,241.07,12.405722]
["bitfinex","SOLUSD",1733594983502,23.902374,241.08,241.02,24.91]
["bitfinex","SOLUSD",1733594983708,23.902374,241.08,241.07,12.405722]
["bitfinex","SOLUSD",1733594985108,23.902374,241.08,241.07,37.315722]
["bitfinex","SOLUSD",1733594986515,23.902374,241.08,241.07,32.83833559]
["bitfinex","SOLUSD",1733594986686,23.902374,241.08,241.07,7.92833559]
["bitfinex","SOLUSD",1733594990628,23.902374,241.08,241.04,24.91]
["bitfinex","SOLUSD",1733594991123,23.902374,241.08,241.06,7.92833559]
["bitfinex","SOLUSD",1733594992600,23.902374,241.08,241.05,24.91]
["bitfinex","SOLUSD",1733594992806,23.902374,241.08,241.05,32.83833559]
["bitfinex","SOLUSD",1733594995203,23.902374,241.08,241.01,26.4499]
["bitfinex","SOLUSD",1733594995506,23.902374,241.08,241.06,7.92833559]
["bitfinex","SOLUSD",1733594996117,23.902374,241.08,241.03,24.91]
["bitfinex","SOLUSD",1733594996306,23.902374,241.08,241.04,7.92833559]
["bitfinex","SOLUSD",1733594998211,23.902374,241.08,241.01,24.91]
["bitfinex","SOLUSD",1733594998401,23.902374,241.08,241.03,7.92833559]
["bitfinex","SOLUSD",1733595000240,23.902374,241.08,241.05,7.92833559]
["bitfinex","SOLUSD",1733595001424,23.902374,241.08,241.06,4.153]
["bitfinex","SOLUSD",1733595001743,23.902374,241.08,241.05,7.92833559]
["bitfinex","SOLUSD",1733595004341,10.0,241.09,241.07,7.92833559]
["bitfinex","SOLUSD",1733595004751,10.0,241.09,241.07,32.83833559]
["bitfinex","SOLUSD",1733595008144,10.0,241.09,241.07,36.99133559]
["bitfinex","SOLUSD",1733595013259,0.12549,241.13,241.07,36.99133559]
["bitfinex","SOLUSD",1733595013466,23.902374,241.13,241.11,7.92833559]
["bitfinex","SOLUSD",1733595020164,0.4797686,241.14,241.11,32.83833559]
["bitfinex","SOLUSD",1733595020357,0.4797686,241.14,241.13,32.83833559]
["bitfinex","SOLUSD",1733595023606,0.4797686,241.14,241.13,33.46025441]
["bitfinex","SOLUSD",1733595024706,0.4797686,241.14,241.13,37.61325441]
["bitfinex","SOLUSD",1733595025207,0.4797686,241.14,241.13,33.46025441]
["bitfinex","SOLUSD",1733595025681,0.4797686,241.14,241.13,37.61325441]
["bitfinex","SOLUSD",1733595026694,1.6423,241.36,241.18,24.91]
["bitfinex","SOLUSD",1733595026891,7.92833559,241.33,241.24,32.83833559]
["bitfinex","SOLUSD",1733595027095,0.25098,241.32,241.24,32.83833559]
["bitfinex","SOLUSD",1733595027906,0.12549,241.31,241.24,32.83833559]
["bitfinex","SOLUSD",1733595029111,0.4797686,241.38,241.3,32.83833559]
["bitfinex","SOLUSD",1733595029307,0.4797686,241.38,241.37,7.92833559]
["bitfinex","SOLUSD",1733595030396,24.3821426,241.38,241.37,7.92833559]
["bitfinex","SOLUSD",1733595031206,24.3821426,241.38,241.25,10.3624]
["bitfinex","SOLUSD",1733595031207,23.902374,241.37,241.34,7.92833559]
["bitfinex","SOLUSD",1733595034429,0.25098,241.34,241.27,24.91]
["bitfinex","SOLUSD",1733595034589,23.902374,241.31,241.27,24.91]
["bitfinex","SOLUSD",1733595035388,7.92833559,241.3,241.23,24.91]
["bitfinex","SOLUSD",1733595035987,0.12549,241.28,241.23,24.91]
["bitfinex","SOLUSD",1733595036515,0.12549,241.28,241.24,7.92833559]
["bitfinex","SOLUSD",1733595036722,11.9978,241.42,241.27,24.91]
["bitfinex","SOLUSD",1733595036927,23.902374,241.34,241.27,24.91]
["bitfinex","SOLUSD",1733595038218,23.902374,241.34,241.29,24.91]
["bitfinex","SOLUSD",1733595038522,23.902374,241.36,241.29,24.91]
["bitfinex","SOLUSD",1733595039333,23.902374,241.36,241.3,24.91]
["bitfinex","SOLUSD",1733595040212,0.12549,241.36,241.3,24.91]
["bitfinex","SOLUSD",1733595040410,0.12549,241.36,241.28,24.91]
["bitfinex","SOLUSD",1733595041416,7.92833559,241.33,241.25,7.92833559]
["bitfinex","SOLUSD",1733595041817,23.902374,241.32,241.25,7.92833559]
["bitfinex","SOLUSD",1733595042341,0.12549,241.32,241.25,7.92833559]
["bitfinex","SOLUSD",1733595042507,0.12549,241.33,241.25,7.92833559]
["bitfinex","SOLUSD",1733595043537,0.12549,241.33,241.26,0.62157015]
["bitfinex","SOLUSD",1733595043740,0.12549,241.33,241.27,32.83833559]
["bitfinex","SOLUSD",1733595045342,23.776884,241.35,241.27,32.83833559]
["bitfinex","SOLUSD",1733595045525,23.902374,241.35,241.27,32.83833559]
["bitfinex","SOLUSD",1733595047841,0.12549,241.35,241.27,33.45986543]
["bitfinex","SOLUSD",1733595048144,0.12549,241.35,241.29,32.83833559]
["bitfinex","SOLUSD",1733595048320,0.12549,241.35,241.31,7.92833559]
["bitfinex","SOLUSD",1733595048729,0.12549,241.36,241.31,7.92833559]
["bitfinex","SOLUSD",1733595050214,0.12549,241.36,241.29,0.62146696]
["bitfinex","SOLUSD",1733595050215,0.12549,241.36,241.3,24.91]
["bitfinex","SOLUSD",1733595053354,8.40810419,241.38,241.34,24.91]
["bitfinex","SOLUSD",1733595053355,0.4797686,241.38,241.34,24.91]
["bitfinex","SOLUSD",1733595054568,0.4797686,241.38,241.32,24.91]
["bitfinex","SOLUSD",1733595058265,0.4797686,241.38,241.34,24.91]
["bitfinex","SOLUSD",1733595062479,7.92833559,241.51,241.38,1.5457]
["bitfinex","SOLUSD",1733595062668,7.92833559,241.51,241.44,7.92833559]
["bitfinex","SOLUSD",1733595063265,1.6587,241.55,241.44,7.92833559]
["bitfinex","SOLUSD",1733595063450,7.92833559,241.52,241.44,7.92833559]
["bitfinex","SOLUSD",1733595063633,0.25098,241.51,241.44,7.92833559]
["bitfinex","SOLUSD",1733595063969,0.12549,241.51,241.44,7.92833559]
["bitfinex","SOLUSD",1733595064351,0.12549,241.5,241.44,7.92833559]
["bitfinex","SOLUSD",1733595065853,1.6587,241.55,241.45,24.91]
["bitfinex","SOLUSD",1733595066260,0.25098,241.53,241.45,24.91]
["bitfinex","SOLUSD",1733595067047,0.12549,241.52,241.46,7.92833559]
["bitfinex","SOLUSD",1733595071273,0.25098,241.53,241.48,7.92833559]
["bitfinex","SOLUSD",1733595071474,23.776884,241.54,241.48,7.92833559]
["bitfinex","SOLUSD",1733595071475,0.12549,241.54,241.48,7.92833559]
["bitfinex","SOLUSD",1733595071668,0.12549,241.54,241.46,24.91]
["bitfinex","SOLUSD",1733595071669,0.37647,241.54,241.5,7.92833559]
["bitfinex","SOLUSD",1733595072191,10.3479,241.6,241.52,7.92833559]
["bitfinex","SOLUSD",1733595072379,18.27623559,241.6,241.52,7.92833559]
["bitfinex","SOLUSD",1733595072565,0.25098,241.59,241.52,7.92833559]
["bitfinex","SOLUSD",1733595072765,10.3479,241.6,241.52,7.92833559]
["bitfinex","SOLUSD",1733595073266,0.25098,241.57,241.49,24.91]
["bitfinex","SOLUSD",1733595073472,0.12549,241.54,241.48,7.92833559]
["bitfinex","SOLUSD",1733595074088,1.6207,241.61,241.47,1.6277]
["bitfinex","SOLUSD",1733595074089,0.4797686,241.62,241.53,32.83833559]
["bitfinex","SOLUSD",1733595074374,0.4797686,241.62,241.6,7.92833559]
["bitfinex","SOLUSD",1733595074979,0.12549,241.61,241.59,7.92833559]
["bitfinex","SOLUSD",1733595075905,0.4797686,241.62,241.59,7.92833559]
["bitfinex","SOLUSD",1733595076399,0.4797686,241.62,241.55,24.91]
["bitfinex","SOLUSD",1733595076785,0.4797686,241.62,241.59,7.92833559]
["bitfinex","SOLUSD",1733595077186,0.12549,241.61,241.59,7.92833559]
["bitfinex","SOLUSD",1733595078179,0.4797686,241.62,241.6,24.91]
["bitfinex","SOLUSD",1733595078505,0.4797686,241.62,241.61,32.83833559]
["bitfinex","SOLUSD",1733595080102,0.4797686,241.62,241.61,33.45895932]
["bitfinex","SOLUSD",1733595080905,0.4797686,241.62,241.61,39.44138322]
["bitfinex","SOLUSD",1733595082283,0.4797686,241.62,241.61,43.59438322]
["bitfinex","SOLUSD",1733595083614,0.4797686,241.62,241.61,39.44138322]
["bitfinex","SOLUSD",1733595084117,0.4797686,241.62,241.61,33.45895932]
["bitfinex","SOLUSD",1733595085213,0.4797686,241.62,241.61,39.44138322]
["bitfinex","SOLUSD",1733595090815,0.4797686,241.62,241.61,33.45895932]
["bitfinex","SOLUSD",1733595091319,0.4797686,241.62,241.6,24.91]
["bitfinex","SOLUSD",1733595091504,8.40810419,241.62,241.6,24.91]
["bitfinex","SOLUSD",1733595091821,0.4797686,241.62,241.6,24.91]
["bitfinex","SOLUSD",1733595092625,0.4797686,241.62,241.58,24.91]
["bitfinex","SOLUSD",1733595092807,0.4797686,241.62,241.59,0.62067203]
["bitfinex","SOLUSD",1733595093598,0.4797686,241.62,241.6,24.91]
["bitfinex","SOLUSD",1733595094423,23.902374,241.61,241.56,24.91]
["bitfinex","SOLUSD",1733595094618,7.92833559,241.57,241.51,1.6472]
["bitfinex","SOLUSD",1733595094917,0.4797686,241.62,241.51,1.6472]
["bitfinex","SOLUSD",1733595094918,0.4797686,241.62,241.56,7.92833559]
["bitfinex","SOLUSD",1733595095497,0.4797686,241.62,241.57,25.53071912]
["bitfinex","SOLUSD",1733595096005,0.4797686,241.62,241.57,24.91]
["bitfinex","SOLUSD",1733595097223,0.4797686,241.62,241.58,29.063]
["bitfinex","SOLUSD",1733595098607,0.4797686,241.62,241.58,24.91]
["bitfinex","SOLUSD",1733595101007,8.05382559,241.61,241.58,24.91]
["bitfinex","SOLUSD",1733595101219,8.05382559,241.61,241.55,20.0]
["bitfinex","SOLUSD",1733595101430,8.05382559,241.61,241.55,44.91]
["bitfinex","SOLUSD",1733595102921,0.4797686,241.62,241.55,44.91]
["bitfinex","SOLUSD",1733595102922,0.4797686,241.62,241.57,24.91]
["bitfinex","SOLUSD",1733595103121,0.4797686,241.62,241.58,0.6207127]
["bitfinex","SOLUSD",1733595103627,0.4797686,241.62,241.57,24.91]
["bitfinex","SOLUSD",1733595104903,0.4797686,241.62,241.58,0.62070981]
["bitfinex","SOLUSD",1733595105931,0.4797686,241.62,241.58,24.91]
["bitfinex","SOLUSD",1733595106717,0.4797686,241.62,241.6,24.91]
["bitfinex","SOLUSD",1733595110432,0.4797686,241.62,241.61,0.62064237]
["bitfinex","SOLUSD",1733595110740,0.4797686,241.62,241.61,33.45897796]
["bitfinex","SOLUSD",1733595114225,0.4797686,241.62,241.61,0.62064237]
["bitfinex","SOLUSD",1733595114431,0.4797686,241.62,241.61,44.91]
["bitfinex","SOLUSD",1733595116247,0.4797686,241.62,241.54,0.62060694]
["bitfinex","SOLUSD",1733595116419,0.4797686,241.62,241.56,24.91]
["bitfinex","SOLUSD",1733595116618,0.4797686,241.62,241.56,25.53074749]
["bitfinex","SOLUSD",1733595116932,8.40810419,241.62,241.56,25.53074749]
["bitfinex","SOLUSD",1733595117147,0.4797686,241.62,241.56,25.53074749]
["bitfinex","SOLUSD",1733595117453,0.4797686,241.62,241.56,0.62074749]
["bitfinex","SOLUSD",1733595118455,0.4797686,241.62,241.57,24.91]
["bitfinex","SOLUSD",1733595118652,0.4797686,241.62,241.58,0.62071533]
["bitfinex","SOLUSD",1733595121365,0.4797686,241.62,241.57,29.063]
["bitfinex","SOLUSD",1733595121661,0.4797686,241.62,241.57,29.68367653]
["bitfinex","SOLUSD",1733595122349,0.4797686,241.62,241.58,24.91]
["bitfinex","SOLUSD",1733595122653,0.4797686,241.62,241.59,0.62070642]
["bitfinex","SOLUSD",1733595123963,0.4797686,241.62,241.6,24.91]
["bitfinex","SOLUSD",1733595124246,0.4797686,241.62,241.61,0.6206604]
["bitfinex","SOLUSD",1733595126451,0.4797686,241.62,241.6,32.83833559]
["bitfinex","SOLUSD",1733595127242,0.4797686,241.62,241.61,0.62061421]
["bitfinex","SOLUSD",1733595128447,6.2878,241.74,241.61,25.53061421]
["bitfinex","SOLUSD",1733595128448,6.90810419,241.67,241.61,25.53061421]
["bitfinex","SOLUSD",1733595129640,6.90810419,241.67,241.62,24.91]
["bitfinex","SOLUSD",1733595129843,4.40810419,241.67,241.62,24.91]
["bitfinex","SOLUSD",1733595130440,6.46927592,241.79,241.7,24.91]
["bitfinex","SOLUSD",1733595130768,7.92833559,241.83,241.76,24.91]
["bitfinex","SOLUSD",1733595130993,7.92833559,241.83,241.77,0.62027504]
["bitfinex","SOLUSD",1733595131145,7.92833559,241.81,241.77,0.62027504]
["bitfinex","SOLUSD",1733595131342,7.92833559,241.81,241.76,25.53028102]
["bitfinex","SOLUSD",1733595131545,7.92833559,241.81,241.76,0.62028102]
["bitfinex","SOLUSD",1733595132476,7.92833559,241.81,241.77,0.62028067]
["bitfinex","SOLUSD",1733595132648,1.6063,241.84,241.77,0.62028067]
["bitfinex","SOLUSD",1733595132841,9.53463559,241.84,241.77,0.62028067]
["bitfinex","SOLUSD",1733595134083,1.6063,241.84,241.76,24.91]
["bitfinex","SOLUSD",1733595134382,9.53463559,241.84,241.76,24.91]
["bitfinex","SOLUSD",1733595135579,0.12549,241.83,241.76,24.91]
["bitfinex","SOLUSD",1733595136566,0.12549,241.83,241.78,24.91]
["bitfinex","SOLUSD",1733595141258,7.92833559,241.86,241.78,24.91]
["bitfinex","SOLUSD",1733595142478,7.92833559,241.86,241.8,24.91]
["bitfinex","SOLUSD",1733595142898,0.12549,241.85,241.8,24.91]
["bitfinex","SOLUSD",1733595143200,7.92833559,241.83,241.8,24.91]
["bitfinex","SOLUSD",1733595143403,0.12549,241.8,241.74,24.8]
["bitfinex","SOLUSD",1733595144502,7.92833559,241.81,241.71,0.62026091]
["bitfinex","SOLUSD",1733595144701,7.92833559,241.81,241.72,24.8]
["bitfinex","SOLUSD",1733595145005,7.92833559,241.81,241.74,24.8]
["bitfinex","SOLUSD",1733595146077,24.027864,241.82,241.74,24.8]
["bitfinex","SOLUSD",1733595146284,31.95619959,241.82,241.74,24.8]
["bitfinex","SOLUSD",1733595146979,0.12549,241.82,241.74,24.8]
["bitfinex","SOLUSD",1733595147309,0.12549,241.85,241.77,32.72833559]
["bitfinex","SOLUSD",1733595147974,0.12549,241.85,241.79,7.92833559]
["bitfinex","SOLUSD",1733595148201,0.12549,241.86,241.79,32.72833559]
["bitfinex","SOLUSD",1733595150314,0.4797686,241.87,241.8,0.62018721]
["bitfinex","SOLUSD",1733595151627,0.4797686,241.87,241.79,32.72833559]
["bitfinex","SOLUSD",1733595152507,0.4797686,241.87,241.81,24.8]
["bitfinex","SOLUSD",1733595153618,0.4797686,241.87,241.8,24.8]
["bitfinex","SOLUSD",1733595156966,0.4797686,241.87,241.81,32.72833559]
["bitfinex","SOLUSD",1733595158535,0.4797686,241.87,241.76,25.42015375]
["bitfinex","SOLUSD",1733595158738,0.4797686,241.87,241.81,24.8]
["bitfinex","SOLUSD",1733595161462,0.4797686,241.87,241.85,7.92833559]
["bitfinex","SOLUSD",1733595161654,0.4797686,241.87,241.86,33.34851937]
["bitfinex","SOLUSD",1733595164295,0.4797686,241.87,241.86,48.30387541]
["bitfinex","SOLUSD",1733595164588,7.92833559,242.08,242.0,24.8]
["bitfinex","SOLUSD",1733595164953,0.12549,242.07,242.0,24.8]
["bitfinex","SOLUSD",1733595165150,7.92833559,242.06,242.0,24.8]
["bitfinex","SOLUSD",1733595165679,7.92833559,242.08,242.0,24.8]
["bitfinex","SOLUSD",1733595165850,10.3267,242.09,242.0,24.8]
["bitfinex","SOLUSD",1733595166183,10.3267,242.09,242.01,32.72833559]
["bitfinex","SOLUSD",1733595166382,18.25503559,242.09,242.01,24.8]
["bitfinex","SOLUSD",1733595167379,0.12549,242.08,242.01,24.8]
["bitfinex","SOLUSD",1733595167569,0.12549,242.08,242.01,32.72833559]
["bitfinex","SOLUSD",1733595168253,0.12549,242.08,242.01,24.8]
["bitfinex","SOLUSD",1733595169480,8.05382559,242.08,242.0,25.41966628]
["bitfinex","SOLUSD",1733595170079,0.12549,242.1,242.02,24.8]
["bitfinex","SOLUSD",1733595170490,6.42833559,242.09,242.02,24.8]
["bitfinex","SOLUSD",1733595170979,0.4797686,242.11,242.02,24.8]
["bitfinex","SOLUSD",1733595171161,7.92833559,242.09,242.02,24.8]
["bitfinex","SOLUSD",1733595172475,7.92833559,242.09,242.04,24.8]
["bitfinex","SOLUSD",1733595174809,0.4797686,242.11,242.09,24.8]
["bitfinex","SOLUSD",1733595174999,0.4797686,242.11,242.08,7.92833559]
["bitfinex","SOLUSD",1733595175000,0.4797686,242.11,242.1,32.72833559]
["bitfinex","SOLUSD",1733595177584,0.4797686,242.11,242.1,24.8]
["bitfinex","SOLUSD",1733595177799,0.4797686,242.11,242.1,32.72833559]
["bitfinex","SOLUSD",1733595181208,0.4797686,242.11,242.07,0.61942249]
["bitfinex","SOLUSD",1733595181409,8.40810419,242.11,242.06,24.8]
["bitfinex","SOLUSD",1733595182206,8.40810419,242.11,242.03,24.8]
["bitfinex","SOLUSD",1733595182794,8.40810419,242.11,242.05,24.8]
["bitfinex","SOLUSD",1733595183195,8.40810419,242.11,242.06,0.6194984]
["bitfinex","SOLUSD",1733595183506,8.40810419,242.11,242.05,24.8]
["bitfinex","SOLUSD",1733595183884,8.40810419,242.11,242.03,24.8]
["bitfinex","SOLUSD",1733595184287,0.4797686,242.11,242.08,7.92833559]
["bitfinex","SOLUSD",1733595184511,0.4797686,242.11,242.1,32.72833559]
["bitfinex","SOLUSD",1733595185688,0.4797686,242.11,242.1,33.34769714]
["bitfinex","SOLUSD",1733595186500,0.4797686,242.11,242.1,37.70023408]
["bitfinex","SOLUSD",1733595187314,0.4797686,242.11,242.1,24.8]
["bitfinex","SOLUSD",1733595192103,0.12549,242.17,242.1,24.8]
["bitfinex","SOLUSD",1733595192305,12.28087253,242.11,242.06,0.61941815]
["bitfinex","SOLUSD",1733595192531,12.28087253,242.07,242.02,24.8]
["bitfinex","SOLUSD",1733595193212,12.28087253,242.03,242.02,24.8]
["bitfinex","SOLUSD",1733595193520,10.325,242.13,241.97,0.61945704]
["bitfinex","SOLUSD",1733595193521,12.28087253,242.05,241.97,24.8]
["bitfinex","SOLUSD",1733595193819,12.28087253,242.09,242.01,24.8]
["bitfinex","SOLUSD",1733595194234,12.28087253,242.03,241.97,24.8]
["bitfinex","SOLUSD",1733595194823,12.28087253,242.03,241.96,24.8]
["bitfinex","SOLUSD",1733595195226,12.28087253,242.01,241.96,24.8]
["bitfinex","SOLUSD",1733595195422,0.12549,242.05,241.92,0.61980901]
["bitfinex","SOLUSD",1733595195423,12.28087253,241.97,241.92,24.8]
["bitfinex","SOLUSD",1733595195741,0.12549,241.94,241.86,0.61985686]
["bitfinex","SOLUSD",1733595195951,12.28087253,241.93,241.86,12.28087253]
["bitfinex","SOLUSD",1733595196456,12.28087253,241.93,241.84,28.931]
["bitfinex","SOLUSD",1733595196626,12.28087253,241.93,241.87,24.8]
["bitfinex","SOLUSD",1733595197451,10.45559,242.01,241.92,24.8]
["bitfinex","SOLUSD",1733595197633,6.3882,242.02,241.94,37.08087253]
["bitfinex","SOLUSD",1733595198834,0.12549,242.01,241.94,37.08087253]
["bitfinex","SOLUSD",1733595199126,12.40636253,242.01,241.94,37.08087253]
["bitfinex","SOLUSD",1733595200140,12.28087253,241.99,241.93,24.8]
["bitfinex","SOLUSD",1733595200454,12.28087253,241.97,241.9,24.8]
["bitfinex","SOLUSD",1733595201253,12.28087253,241.93,241.86,24.8]
["bitfinex","SOLUSD",1733595201449,0.12549,241.9,241.8,0.61997874]
["bitfinex","SOLUSD",1733595201663,0.12549,241.9,241.83,24.8]
["bitfinex","SOLUSD",1733595202860,0.12549,241.9,241.77,0.62014036]
["bitfinex","SOLUSD",1733595202861,12.28087253,241.89,241.79,24.8]
["bitfinex","SOLUSD",1733595203044,0.12549,241.88,241.81,24.8]
["bitfinex","SOLUSD",1733595204633,6.3882,241.9,241.83,37.08087253]
["bitfinex","SOLUSD",1733595204831,6.3882,241.9,241.83,24.8]
["bitfinex","SOLUSD",1733595205533,6.3882,241.9,241.82,24.8]
["bitfinex","SOLUSD",1733595205837,12.40636253,241.89,241.82,24.8]
["bitfinex","SOLUSD",1733595206845,12.40636253,241.89,241.81,24.8]
["bitfinex","SOLUSD",1733595207937,0.12549,241.89,241.81,24.8]
["bitfinex","SOLUSD",1733595208640,0.12549,241.89,241.82,37.08087253]
["bitfinex","SOLUSD",1733595212629,0.12549,241.89,241.83,4.131]
["bitfinex","SOLUSD",1733595215454,0.12549,241.83,241.78,24.8]
["bitfinex","SOLUSD",1733595215666,0.12549,241.83,241.73,12.28087253]
["bitfinex","SOLUSD",1733595215667,12.28087253,241.81,241.73,12.28087253]
["bitfinex","SOLUSD",1733595215842,0.12549,241.8,241.73,12.28087253]
["bitfinex","SOLUSD",1733595216157,0.12549,241.76,241.64,0.62043381]
["bitfinex","SOLUSD",1733595216360,0.12549,241.74,241.66,24.8]
["bitfinex","SOLUSD",1733595216565,0.12549,241.74,241.67,12.28087253]
["bitfinex","SOLUSD",1733595216771,12.40636253,241.74,241.68,24.8]
["bitfinex","SOLUSD",1733595217553,12.28087253,241.72,241.68,24.8]
["bitfinex","SOLUSD",1733595217759,12.28087253,241.72,241.64,25.42058235]
["bitfinex","SOLUSD",1733595218654,12.40636253,241.74,241.65,12.28087253]
["bitfinex","SOLUSD",1733595218956,12.40636253,241.74,241.66,25.42056147]
["bitfinex","SOLUSD",1733595219365,23.776884,241.76,241.68,24.8]
["bitfinex","SOLUSD",1733595219366,0.12549,241.75,241.68,24.8]
["bitfinex","SOLUSD",1733595219547,0.12549,241.75,241.68,25.42049011]
["bitfinex","SOLUSD",1733595219746,0.12549,241.75,241.68,24.8]
["bitfinex","SOLUSD",1733595222580,11.2039,241.84,241.66,24.8]
["bitfinex","SOLUSD",1733595222581,0.12549,241.71,241.66,24.8]
["bitfinex","SOLUSD",1733595223559,0.12549,241.71,241.64,24.8]
["bitfinex","SOLUSD",1733595226568,12.28087253,241.7,241.58,24.8]
["bitfinex","SOLUSD",1733595226784,12.28087253,241.7,241.62,24.8]
["bitfinex","SOLUSD",1733595227475,0.12549,241.69,241.62,24.8]
["bitfinex","SOLUSD",1733595228884,23.902374,241.69,241.62,24.8]
["bitfinex","SOLUSD",1733595229082,12.28087253,241.68,241.62,24.8]
["bitfinex","SOLUSD",1733595229386,0.12549,241.67,241.6,24.8]
["bitfinex","SOLUSD",1733595229691,0.12549,241.67,241.61,12.28087253]
["bitfinex","SOLUSD",1733595229984,23.776884,241.69,241.61,12.28087253]
["bitfinex","SOLUSD",1733595230353,12.28087253,241.68,241.61,12.28087253]
["bitfinex","SOLUSD",1733595231175,12.28087253,241.68,241.6,24.8]
["bitfinex","SOLUSD",1733595234102,12.28087253,241.68,241.56,25.4207333]
["bitfinex","SOLUSD",1733595234283,12.28087253,241.68,241.59,24.8]
["bitfinex","SOLUSD",1733595236480,0.12549,241.7,241.62,37.08087253]
["bitfinex","SOLUSD",1733595237992,12.40636253,241.7,241.62,37.08087253]
["bitfinex","SOLUSD",1733595238176,0.12549,241.7,241.62,37.08087253]
["bitfinex","SOLUSD",1733595242914,23.776884,241.71,241.62,37.08087253]
["bitfinex","SOLUSD",1733595243221,0.12549,241.7,241.62,37.08087253]
["bitfinex","SOLUSD",1733595244520,0.12549,241.7,241.63,7.89090774]
["bitfinex","SOLUSD",1733595244706,0.12549,241.71,241.65,7.89090774]
["bitfinex","SOLUSD",1733595246498,6.0172,241.72,241.65,32.69090774]
["bitfinex","SOLUSD",1733595246698,6.0172,241.72,241.65,36.82190774]
["bitfinex","SOLUSD",1733595246932,6.0172,241.72,241.65,32.69090774]
["bitfinex","SOLUSD",1733595247103,1.5163,241.81,241.71,32.69090774]
["bitfinex","SOLUSD",1733595247426,6.4496,241.85,241.68,0.12549]
["bitfinex","SOLUSD",1733595247427,6.4496,241.85,241.77,32.69090774]
["bitfinex","SOLUSD",1733595247630,14.34050774,241.85,241.77,32.69090774]
["bitfinex","SOLUSD",1733595248218,6.4496,241.85,241.77,32.69090774]
["bitfinex","SOLUSD",1733595248421,14.34050774,241.85,241.77,32.69090774]
["bitfinex","SOLUSD",1733595248627,7.89090774,241.85,241.77,32.69090774]
["bitfinex","SOLUSD",1733595250516,12.31572096,241.85,241.76,12.31572096]
["bitfinex","SOLUSD",1733595250720,12.31572096,241.85,241.77,24.8]
["bitfinex","SOLUSD",1733595252217,12.31572096,241.78,241.71,24.8]
["bitfinex","SOLUSD",1733595253302,12.31572096,241.78,241.7,24.8]
["bitfinex","SOLUSD",1733595255209,23.902374,241.75,241.67,12.31572096]
["bitfinex","SOLUSD",1733595256626,12.31572096,241.76,241.67,37.11572096]
["bitfinex","SOLUSD",1733595256833,12.31572096,241.76,241.68,0.62055119]
["bitfinex","SOLUSD",1733595257129,12.31572096,241.76,241.67,37.11572096]
["bitfinex","SOLUSD",1733595257742,12.31572096,241.72,241.65,20.0]
["bitfinex","SOLUSD",1733595257914,12.31572096,241.72,241.65,44.8]
["bitfinex","SOLUSD",1733595258807,23.902374,241.74,241.65,45.42061065]
["bitfinex","SOLUSD",1733595259032,36.21809496,241.74,241.66,12.31572096]
["bitfinex","SOLUSD",1733595259631,12.44121096,241.74,241.66,37.11572096]
["bitfinex","SOLUSD",1733595260216,12.44121096,241.74,241.66,24.8]
["bitfinex","SOLUSD",1733595260720,12.44121096,241.74,241.66,22.8]
["bitfinex","SOLUSD",1733595261122,0.12549,241.74,241.66,22.8]
["bitfinex","SOLUSD",1733595261337,12.31572096,241.73,241.66,22.8]
["bitfinex","SOLUSD",1733595262748,0.12549,241.74,241.66,35.11572096]
["bitfinex","SOLUSD",1733595263245,12.31572096,241.77,241.68,33.11572096]
["bitfinex","SOLUSD",1733595263446,12.31572096,241.75,241.68,20.8]
["bitfinex","SOLUSD",1733595264256,12.31572096,241.75,241.67,20.8]
["bitfinex","SOLUSD",1733595265780,0.12549,241.74,241.67,20.8]
["bitfinex","SOLUSD",1733595265962,12.31572096,241.73,241.66,20.8]
["bitfinex","SOLUSD",1733595266656,0.12549,241.74,241.67,0.62056525]
["bitfinex","SOLUSD",1733595267374,0.12549,241.74,241.66,33.73627383]
["bitfinex","SOLUSD",1733595270580,12.31572096,241.77,241.68,33.11572096]
["bitfinex","SOLUSD",1733595270745,0.12549,241.76,241.68,33.11572096]
["bitfinex","SOLUSD",1733595272547,0.12549,241.76,241.68,20.8]
["bitfinex","SOLUSD",1733595276655,0.12549,241.74,241.66,20.8]
["bitfinex","SOLUSD",1733595276882,0.12549,241.74,241.66,21.42056027]
["bitfinex","SOLUSD",1733595278701,0.12549,241.74,241.66,29.30821618]
["bitfinex","SOLUSD",1733595283168,0.12549,241.75,241.66,29.30821618]
["bitfinex","SOLUSD",1733595283496,7.88765591,241.74,241.66,29.30821618]
["bitfinex","SOLUSD",1733595284071,0.12549,241.75,241.66,29.30821618]
["bitfinex","SOLUSD",1733595284272,7.88765591,241.74,241.66,29.30821618]
["bitfinex","SOLUSD",1733595289790,7.88765591,241.74,241.66,28.68765591]
["bitfinex","SOLUSD",1733595290197,7.88765591,241.74,241.65,20.0]
["bitfinex","SOLUSD",1733595290198,7.88765591,241.72,241.61,25.42055795]
["bitfinex","SOLUSD",1733595290491,7.88765591,241.68,241.62,24.8]
["bitfinex","SOLUSD",1733595292763,7.88765591,241.68,241.57,25.4206974]
["bitfinex","SOLUSD",1733595292997,7.88765591,241.68,241.6,32.68765591]
["bitfinex","SOLUSD",1733595293968,7.88765591,241.68,241.6,24.8]
["bitfinex","SOLUSD",1733595294270,7.88765591,241.68,241.59,32.68765591]
["bitfinex","SOLUSD",1733595295386,7.88765591,241.68,241.61,7.88765591]
["bitfinex","SOLUSD",1733595295574,0.25098,241.71,241.61,7.88765591]
["bitfinex","SOLUSD",1733595295903,0.12549,241.68,241.61,7.88765591]
["bitfinex","SOLUSD",1733595299704,23.902374,241.62,241.53,24.8]
["bitfinex","SOLUSD",1733595299911,7.88765591,241.56,241.46,9.45295591]
["bitfinex","SOLUSD",1733595300083,7.88765591,241.56,241.47,24.8]
["bitfinex","SOLUSD",1733595300606,7.88765591,241.54,241.47,24.8]
["bitfinex","SOLUSD",1733595300910,7.88765591,241.52,241.47,24.8]
["bitfinex","SOLUSD",1733595301111,7.88765591,241.52,241.44,24.8]
["bitfinex","SOLUSD",1733595301611,7.88765591,241.52,241.44,25.42111216]
["bitfinex","SOLUSD",1733595301904,23.902374,241.51,241.44,25.42111216]
["bitfinex","SOLUSD",1733595302205,23.902374,241.51,241.42,44.8]
["bitfinex","SOLUSD",1733595302409,7.88765591,241.52,241.44,20.0]
["bitfinex","SOLUSD",1733595302701,7.88765591,241.53,241.45,33.30874452]
["bitfinex","SOLUSD",1733595303104,7.88765591,241.54,241.45,33.30874452]
["bitfinex","SOLUSD",1733595303297,6.4128,241.57,241.48,24.8]
["bitfinex","SOLUSD",1733595303503,7.88765591,241.55,241.48,24.8]
["bitfinex","SOLUSD",1733595304404,7.88765591,241.55,241.47,24.8]
["bitfinex","SOLUSD",1733595304991,6.4128,241.57,241.48,0.6210102]
["bitfinex","SOLUSD",1733595305305,7.88765591,241.59,241.5,33.16742451]
["bitfinex","SOLUSD",1733595305483,0.25098,241.61,241.5,33.16742451]
["bitfinex","SOLUSD",1733595305681,0.12549,241.58,241.5,33.16742451]
["bitfinex","SOLUSD",1733595305897,7.88765591,241.59,241.5,33.16742451]
["bitfinex","SOLUSD",1733595307319,7.88765591,241.57,241.5,33.16742451]
["bitfinex","SOLUSD",1733595310804,7.88765591,241.61,241.53,24.8]
["bitfinex","SOLUSD",1733595311009,0.12549,241.62,241.54,32.68765591]
["bitfinex","SOLUSD",1733595311985,0.12549,241.62,241.53,7.88765591]
["bitfinex","SOLUSD",1733595312187,0.12549,241.62,241.54,24.8]
["bitfinex","SOLUSD",1733595312995,0.12549,241.62,241.54,32.68765591]
["bitfinex","SOLUSD",1733595314215,0.12549,241.62,241.54,24.8]
["bitfinex","SOLUSD",1733595316095,7.88765591,241.59,241.54,24.8]
["bitfinex","SOLUSD",1733595316991,7.88765591,241.59,241.5,25.2797686]
["bitfinex","SOLUSD",1733595319036,7.88765591,241.59,241.51,24.8]
["bitfinex","SOLUSD",1733595320916,7.88765591,241.59,241.53,24.8]
["bitfinex","SOLUSD",1733595322051,7.88765591,241.59,241.51,24.8]
["bitfinex","SOLUSD",1733595323219,23.776884,241.6,241.51,24.8]
["bitfinex","SOLUSD",1733595323220,7.88765591,241.57,241.51,24.8]
["bitfinex","SOLUSD",1733595324245,7.88765591,241.57,241.5,0.4797686]
["bitfinex","SOLUSD",1733595327340,0.25098,241.59,241.5,33.16742451]
["bitfinex","SOLUSD",1733595327551,23.902374,241.57,241.5,33.16742451]
["bitfinex","SOLUSD",1733595327841,23.902374,241.57,241.5,25.2797686]
["bitfinex","SOLUSD",1733595328349,31.79002991,241.57,241.5,0.4797686]
["bitfinex","SOLUSD",1733595331144,31.79002991,241.57,241.5,25.2797686]
["bitfinex","SOLUSD",1733595332118,31.79002991,241.57,241.5,0.4797686]
["bitfinex","SOLUSD",1733595335825,7.88765591,241.56,241.5,0.4797686]
["bitfinex","SOLUSD",1733595337549,0.12549,241.57,241.5,0.4797686]
["bitfinex","SOLUSD",1733595337751,8.01314591,241.57,241.5,0.4797686]
["bitfinex","SOLUSD",1733595339749,6.1002,241.59,241.5,33.78846326]
["bitfinex","SOLUSD",1733595340049,23.902374,241.61,241.52,7.88765591]
["bitfinex","SOLUSD",1733595340828,23.902374,241.61,241.52,32.68765591]
["bitfinex","SOLUSD",1733595341030,23.902374,241.61,241.53,4.131]
["bitfinex","SOLUSD",1733595341528,7.88765591,241.64,241.54,33.30855104]
["bitfinex","SOLUSD",1733595342630,6.3762,241.65,241.56,32.68765591]
["bitfinex","SOLUSD",1733595342837,7.88765591,241.66,241.56,32.68765591]
["bitfinex","SOLUSD",1733595343247,0.12549,241.65,241.56,32.68765591]
["bitfinex","SOLUSD",1733595343829,24.027864,241.65,241.56,32.68765591]
["bitfinex","SOLUSD",1733595344441,0.12549,241.63,241.56,32.68765591]
["bitfinex","SOLUSD",1733595351257,0.12549,241.63,241.58,24.8]
["bitfinex","SOLUSD",1733595352042,0.12549,241.63,241.56,24.8]
["bitfinex","SOLUSD",1733595352351,1.5869,241.69,241.6,32.68765591]
["bitfinex","SOLUSD",1733595352352,7.88765591,241.69,241.6,32.68765591]
["bitfinex","SOLUSD",1733595353138,7.88765591,241.65,241.6,24.8]
["bitfinex","SOLUSD",1733595353347,7.88765591,241.63,241.56,24.8]
["bitfinex","SOLUSD",1733595354263,7.88765591,241.63,241.55,24.8]
["bitfinex","SOLUSD",1733595356767,7.88765591,241.63,241.54,24.8]
["bitfinex","SOLUSD",1733595356965,7.88765591,241.63,241.58,24.8]
["bitfinex","SOLUSD",1733595357266,7.88765591,241.69,241.61,24.8]
["bitfinex","SOLUSD",1733595357454,7.88765591,241.69,241.63,24.8]
["bitfinex","SOLUSD",1733595357767,7.88765591,241.69,241.61,24.8]
["bitfinex","SOLUSD",1733595358769,20.0,241.72,241.61,24.8]
["bitfinex","SOLUSD",1733595359060,7.88765591,241.68,241.61,24.8]
["bitfinex","SOLUSD",1733595359254,0.12549,241.74,241.65,7.88765591]
["bitfinex","SOLUSD",1733595359459,7.88765591,241.74,241.65,32.68765591]
["bitfinex","SOLUSD",1733595360045,1.6476,241.75,241.65,32.68765591]
["bitfinex","SOLUSD",1733595360243,14.01405591,241.76,241.67,32.68765591]
["bitfinex","SOLUSD",1733595360449,7.88765591,241.76,241.67,32.68765591]
["bitfinex","SOLUSD",1733595361357,6.46927592,241.86,241.72,24.8]
["bitfinex","SOLUSD",1733595361538,7.719,241.87,241.72,24.8]
["bitfinex","SOLUSD",1733595361539,7.88765591,241.83,241.73,7.88765591]
["bitfinex","SOLUSD",1733595362546,23.902374,241.82,241.73,7.88765591]
["bitfinex","SOLUSD",1733595363537,18.0553,241.87,241.73,32.68765591]
["bitfinex","SOLUSD",1733595363875,7.88765591,241.85,241.75,32.68765591]
["bitfinex","SOLUSD",1733595364669,7.88765591,241.78,241.7,24.8]
["bitfinex","SOLUSD",1733595364873,7.88765591,241.74,241.65,9.48465591]
["bitfinex","SOLUSD",1733595365447,7.88765591,241.7,241.65,1.597]
["bitfinex","SOLUSD",1733595365739,7.88765591,241.7,241.61,7.88765591]
["bitfinex","SOLUSD",1733595367870,18.1278,241.76,241.61,7.88765591]
["bitfinex","SOLUSD",1733595367871,23.776884,241.71,241.63,7.88765591]
["bitfinex","SOLUSD",1733595368049,18.1278,241.76,241.65,7.88765591]
["bitfinex","SOLUSD",1733595368050,7.7868,241.76,241.65,7.88765591]
["bitfinex","SOLUSD",1733595368371,7.88765591,241.75,241.67,7.88765591]
["bitfinex","SOLUSD",1733595368552,6.2305,241.81,241.71,7.88765591]
["bitfinex","SOLUSD",1733595368756,7.88765591,241.8,241.71,7.88765591]
["bitfinex","SOLUSD",1733595368979,7.88765591,241.76,241.68,21.6489]
["bitfinex","SOLUSD",1733595371277,7.88765591,241.77,241.68,29.53655591]
["bitfinex","SOLUSD",1733595374878,7.88765591,241.77,241.69,24.8]
["bitfinex","SOLUSD",1733595376959,23.902374,241.8,241.7,7.88765591]
["bitfinex","SOLUSD",1733595376960,23.776884,241.78,241.7,7.88765591]
["bitfinex","SOLUSD",1733595377792,0.12549,241.81,241.71,0.62049365]
["bitfinex","SOLUSD",1733595378077,7.88765591,241.8,241.72,7.88765591]
["bitfinex","SOLUSD",1733595378682,7.88765591,241.8,241.69,24.8]
["bitfinex","SOLUSD",1733595378872,7.88765591,241.8,241.69,32.68765591]
["bitfinex","SOLUSD",1733595379487,7.88765591,241.8,241.7,7.88765591]
["bitfinex","SOLUSD",1733595379656,7.88765591,241.78,241.71,24.8]
["bitfinex","SOLUSD",1733595380054,7.88765591,241.78,241.69,7.88765591]
["bitfinex","SOLUSD",1733595380055,23.776884,241.77,241.69,7.88765591]
["bitfinex","SOLUSD",1733595380274,23.776884,241.77,241.68,27.7752]
["bitfinex","SOLUSD",1733595380671,7.88765591,241.76,241.68,27.7752]
["bitfinex","SOLUSD",1733595381083,23.776884,241.77,241.65,0.62049873]
["bitfinex","SOLUSD",1733595381084,7.88765591,241.74,241.65,0.62049873]
["bitfinex","SOLUSD",1733595381396,23.776884,241.66,241.54,1.6489]
["bitfinex","SOLUSD",1733595381728,7.88765591,241.64,241.54,9.53655591]
["bitfinex","SOLUSD",1733595382066,7.88765591,241.64,241.54,1.6489]
["bitfinex","SOLUSD",1733595382375,7.88765591,241.64,241.55,24.8]
["bitfinex","SOLUSD",1733595383694,7.88765591,241.64,241.54,1.6489]
["bitfinex","SOLUSD",1733595383881,23.776884,241.66,241.54,1.6489]
["bitfinex","SOLUSD",1733595383882,7.88765591,241.62,241.54,9.53655591]
["bitfinex","SOLUSD",1733595385166,7.88765591,241.62,241.53,7.88765591]
["bitfinex","SOLUSD",1733595387882,7.88765591,241.62,241.52,20.0]
["bitfinex","SOLUSD",1733595388077,7.88765591,241.6,241.5,8.36742451]
["bitfinex","SOLUSD",1733595388313,7.88765591,241.58,241.5,8.36742451]
["bitfinex","SOLUSD",1733595388683,23.776884,241.57,241.5,0.4797686]
["bitfinex","SOLUSD",1733595388875,7.88765591,241.56,241.5,0.4797686]
["bitfinex","SOLUSD",1733595390488,23.776884,241.57,241.5,0.4797686]
["bitfinex","SOLUSD",1733595391497,7.88765591,241.56,241.5,0.4797686]
["bitfinex","SOLUSD",1733595391706,7.88765591,241.54,241.5,0.4797686]
["bitfinex","SOLUSD",1733595395109,10.348,241.6,241.42,24.8]
["bitfinex","SOLUSD",1733595395110,23.776884,241.53,241.42,24.8]
["bitfinex","SOLUSD",1733595395290,7.88765591,241.52,241.45,20.0]
["bitfinex","SOLUSD",1733595395495,7.88765591,241.52,241.42,24.8]
["bitfinex","SOLUSD",1733595395697,7.88765591,241.52,241.42,32.68765591]
["bitfinex","SOLUSD",1733595396208,23.776884,241.53,241.42,32.68765591]
["bitfinex","SOLUSD",1733595396408,7.88765591,241.52,241.42,32.68765591]
["bitfinex","SOLUSD",1733595397423,23.776884,241.49,241.4,7.88765591]
["bitfinex","SOLUSD",1733595397999,23.776884,241.49,241.38,7.88765591]
["bitfinex","SOLUSD",1733595398000,7.88765591,241.46,241.38,7.88765591]
["bitfinex","SOLUSD",1733595398313,7.88765591,241.46,241.37,26.49840622]
["bitfinex","SOLUSD",1733595398314,7.88765591,241.46,241.37,24.8]
["bitfinex","SOLUSD",1733595398617,7.88765591,241.46,241.36,9.39655591]
["bitfinex","SOLUSD",1733595399484,0.25098,241.49,241.36,9.39655591]
["bitfinex","SOLUSD",1733595399715,23.776884,241.5,241.4,7.88765591]
["bitfinex","SOLUSD",1733595400022,31.66453991,241.5,241.4,7.88765591]
["bitfinex","SOLUSD",1733595400185,7.88765591,241.48,241.4,7.88765591]
["bitfinex","SOLUSD",1733595400523,7.88765591,241.46,241.36,21.5089]
["bitfinex","SOLUSD",1733595400824,7.88765591,241.46,241.37,7.88765591]
["bitfinex","SOLUSD",1733595401497,23.902374,241.47,241.34,7.88765591]
["bitfinex","SOLUSD",1733595401711,0.12549,241.47,241.4,7.88765591]
["bitfinex","SOLUSD",1733595402221,23.776884,241.49,241.42,7.88765591]
["bitfinex","SOLUSD",1733595405234,0.12549,241.53,241.42,7.88765591]
["bitfinex","SOLUSD",1733595405528,7.88765591,241.52,241.44,7.88765591]
["bitfinex","SOLUSD",1733595406407,23.902374,241.53,241.44,7.88765591]
["bitfinex","SOLUSD",1733595406622,7.88765591,241.52,241.44,7.88765591]
["bitfinex","SOLUSD",1733595408018,7.88765591,241.52,241.42,7.88765591]
["bitfinex","SOLUSD",1733595410635,6.3818,241.56,241.46,7.88765591]
["bitfinex","SOLUSD",1733595410636,23.902374,241.55,241.46,7.88765591]
["bitfinex","SOLUSD",1733595410940,1.6591,241.6,241.46,7.88765591]
["bitfinex","SOLUSD",1733595411116,7.88765591,241.58,241.48,32.68765591]
["bitfinex","SOLUSD",1733595412629,1.6591,241.6,241.48,32.68765591]
["bitfinex","SOLUSD",1733595412819,7.88765591,241.58,241.48,32.68765591]
["bitfinex","SOLUSD",1733595413024,7.88765591,241.57,241.48,7.88765591]
["bitfinex","SOLUSD",1733595416817,24.027864,241.59,241.48,7.88765591]
["bitfinex","SOLUSD",1733595417042,7.88765591,241.58,241.48,7.88765591]
["bitfinex","SOLUSD",1733595418734,7.88765591,241.52,241.43,24.82]
["bitfinex","SOLUSD",1733595420238,7.88765591,241.52,241.42,24.82]
["bitfinex","SOLUSD",1733595420414,7.88765591,241.52,241.44,7.88765591]
["bitfinex","SOLUSD",1733595421943,7.88765591,241.54,241.46,7.88765591]
["bitfinex","SOLUSD",1733595423625,31.79002991,241.56,241.46,7.88765591]
["bitfinex","SOLUSD",1733595424642,7.88765591,241.56,241.48,7.88765591]
["bitfinex","SOLUSD",1733595424943,0.12549,241.57,241.48,7.88765591]
["bitfinex","SOLUSD",1733595426015,11.9238,241.66,241.51,20.0]
["bitfinex","SOLUSD",1733595426217,7.88765591,241.62,241.54,27.88765591]
["bitfinex","SOLUSD",1733595426836,0.25098,241.63,241.54,27.88765591]
["bitfinex","SOLUSD",1733595427049,7.88765591,241.64,241.54,27.88765591]
["bitfinex","SOLUSD",1733595427416,24.153354,241.63,241.54,27.88765591]
["bitfinex","SOLUSD",1733595427618,24.027864,241.63,241.54,27.88765591]
["bitfinex","SOLUSD",1733595428244,7.88765591,241.62,241.53,20.0]
["bitfinex","SOLUSD",1733595428450,0.25098,241.63,241.53,27.88765591]
["bitfinex","SOLUSD",1733595428622,8.13863591,241.63,241.53,27.88765591]
["bitfinex","SOLUSD",1733595428943,8.13863591,241.63,241.55,7.88765591]
["bitfinex","SOLUSD",1733595430755,0.12549,241.58,241.5,0.6210091]
["bitfinex","SOLUSD",1733595431050,7.88765591,241.55,241.46,32.70765591]
["bitfinex","SOLUSD",1733595432140,7.88765591,241.55,241.49,20.0]
["bitfinex","SOLUSD",1733595433454,7.88765591,241.53,241.44,32.70765591]
["bitfinex","SOLUSD",1733595433633,7.88765591,241.53,241.44,24.82]
["bitfinex","SOLUSD",1733595433834,0.12549,241.55,241.39,2.21842783]
["bitfinex","SOLUSD",1733595433835,7.88765591,241.48,241.39,26.4173]
["bitfinex","SOLUSD",1733595434139,7.88765591,241.48,241.36,0.62116758]
["bitfinex","SOLUSD",1733595434329,7.88765591,241.48,241.39,7.88765591]
["bitfinex","SOLUSD",1733595436765,10.3498,241.55,241.39,7.88765591]
["bitfinex","SOLUSD",1733595436766,20.0,241.52,241.39,32.70765591]
["bitfinex","SOLUSD",1733595436952,20.0,241.54,241.43,7.88765591]
["bitfinex","SOLUSD",1733595437255,1.5783,241.56,241.43,7.88765591]
["bitfinex","SOLUSD",1733595437256,1.5783,241.56,241.45,7.88765591]
["bitfinex","SOLUSD",1733595437552,9.46595591,241.56,241.47,7.88765591]
["bitfinex","SOLUSD",1733595438226,9.46595591,241.56,241.48,23.776884]
["bitfinex","SOLUSD",1733595438851,1.5783,241.56,241.5,20.0]
["bitfinex","SOLUSD",1733595439360,7.88765591,241.58,241.5,20.0]
["bitfinex","SOLUSD",1733595440038,7.88765591,241.56,241.5,20.0]
["bitfinex","SOLUSD",1733595440642,12.34518473,241.56,241.51,20.0]
["bitfinex","SOLUSD",1733595442744,0.25098,241.62,241.51,20.0]
["bitfinex","SOLUSD",1733595442937,12.34518473,241.6,241.52,12.34518473]
["bitfinex","SOLUSD",1733595443134,12.34518473,241.6,241.55,20.0]
["bitfinex","SOLUSD",1733595443636,12.34518473,241.6,241.52,12.34518473]
["bitfinex","SOLUSD",1733595444840,0.37647,241.66,241.55,20.0]
["bitfinex","SOLUSD",1733595445152,0.37647,241.66,241.54,12.34518473]
["bitfinex","SOLUSD",1733595445153,0.12549,241.62,241.54,12.34518473]
["bitfinex","SOLUSD",1733595445352,12.34518473,241.63,241.54,12.34518473]
["bitfinex","SOLUSD",1733595445847,0.12549,241.64,241.56,12.34518473]
["bitfinex","SOLUSD",1733595446153,12.34518473,241.65,241.56,12.34518473]
["bitfinex","SOLUSD",1733595446742,0.12549,241.64,241.56,12.34518473]
["bitfinex","SOLUSD",1733595447442,0.12549,241.64,241.56,20.0]
["bitfinex","SOLUSD",1733595447638,0.12549,241.64,241.57,20.0]
["bitfinex","SOLUSD",1733595447840,12.34518473,241.61,241.52,12.34518473]
["bitfinex","SOLUSD",1733595448041,12.34518473,241.59,241.5,12.34518473]
["bitfinex","SOLUSD",1733595449661,12.34518473,241.59,241.53,20.0]
["bitfinex","SOLUSD",1733595449857,12.34518473,241.61,241.53,20.0]
["bitfinex","SOLUSD",1733595450044,0.25098,241.6,241.52,32.34518473]
["bitfinex","SOLUSD",1733595450651,12.34518473,241.61,241.52,32.34518473]
["bitfinex","SOLUSD",1733595452165,12.34518473,241.59,241.48,24.82]
["bitfinex","SOLUSD",1733595452465,12.34518473,241.59,241.52,20.0]
["bitfinex","SOLUSD",1733595453058,12.34518473,241.55,241.47,12.34518473]
["bitfinex","SOLUSD",1733595453244,12.34518473,241.55,241.45,12.34518473]
["bitfinex","SOLUSD",1733595454374,12.34518473,241.53,241.43,1.5828]
["bitfinex","SOLUSD",1733595454681,12.14027473,241.49,241.42,24.82]
["bitfinex","SOLUSD",1733595455249,12.14027473,241.49,241.41,24.82]
["bitfinex","SOLUSD",1733595456054,12.14027473,241.49,241.44,20.0]
["bitfinex","SOLUSD",1733595457848,12.72165473,241.52,241.45,20.0]
["bitfinex","SOLUSD",1733595458054,12.72165473,241.52,241.44,20.0]
["bitfinex","SOLUSD",1733595459051,12.72165473,241.52,241.41,20.0]
["bitfinex","SOLUSD",1733595459248,12.72165473,241.52,241.42,12.34518473]
["bitfinex","SOLUSD",1733595460252,12.34518473,241.5,241.42,12.34518473]
["bitfinex","SOLUSD",1733595460454,12.34518473,241.5,241.41,32.34518473]
["bitfinex","SOLUSD",1733595462479,0.37647,241.49,241.41,32.34518473]
["bitfinex","SOLUSD",1733595462847,12.34518473,241.48,241.41,20.0]
["bitfinex","SOLUSD",1733595463067,12.34518473,241.48,241.39,12.34518473]
["bitfinex","SOLUSD",1733595464775,12.34518473,241.4,241.31,12.34518473]
["bitfinex","SOLUSD",1733595465151,0.12549,241.45,241.31,12.34518473]
["bitfinex","SOLUSD",1733595465355,12.34518473,241.41,241.33,12.34518473]
["bitfinex","SOLUSD",1733595465546,12.34518473,241.45,241.35,12.34518473]
["bitfinex","SOLUSD",1733595465763,12.34518473,241.45,241.37,12.34518473]
["bitfinex","SOLUSD",1733595466662,1.5392,241.49,241.4,20.0]
["bitfinex","SOLUSD",1733595466863,7.7094,241.55,241.48,12.34518473]
["bitfinex","SOLUSD",1733595468076,1.5392,241.55,241.48,12.34518473]
["bitfinex","SOLUSD",1733595468467,12.34518473,241.58,241.5,12.34518473]
["bitfinex","SOLUSD",1733595468700,0.12549,241.59,241.5,12.34518473]
["bitfinex","SOLUSD",1733595469002,18.51538473,241.6,241.5,12.34518473]
["bitfinex","SOLUSD",1733595469690,0.25098,241.59,241.5,12.34518473]
["bitfinex","SOLUSD",1733595471769,0.25098,241.59,241.52,12.34518473]
["bitfinex","SOLUSD",1733595475291,0.25098,241.59,241.51,23.776884]
["bitfinex","SOLUSD",1733595479500,18.51538473,241.6,241.52,12.34518473]
["bitfinex","SOLUSD",1733595479804,7.7094,241.76,241.59,20.0]
["bitfinex","SOLUSD",1733595480101,7.7094,241.76,241.67,12.34518473]
["bitfinex","SOLUSD",1733595480271,12.34518473,241.75,241.65,20.0]
["bitfinex","SOLUSD",1733595480472,0.25098,241.71,241.62,12.34518473]
["bitfinex","SOLUSD",1733595480773,12.34518473,241.72,241.62,12.34518473]
["bitfinex","SOLUSD",1733595480976,0.25098,241.71,241.64,12.34518473]
["bitfinex","SOLUSD",1733595481484,0.25098,241.73,241.64,12.34518473]
["bitfinex","SOLUSD",1733595481683,7.7094,241.76,241.69,12.34518473]
["bitfinex","SOLUSD",1733595482801,0.12549,241.75,241.71,12.34518473]
["bitfinex","SOLUSD",1733595483175,5.01744412,241.75,241.71,12.34518473]
["bitfinex","SOLUSD",1733595483806,4.89195412,241.75,241.71,12.34518473]
["bitfinex","SOLUSD",1733595483991,4.89195412,241.75,241.74,20.0]
["bitfinex","SOLUSD",1733595484177,4.89195412,241.75,241.73,12.34518473]
["bitfinex","SOLUSD",1733595487691,4.89195412,241.75,241.71,12.34518473]
["bitfinex","SOLUSD",1733595488083,4.89195412,241.75,241.67,12.34518473]
["bitfinex","SOLUSD",1733595488084,24.153354,241.74,241.67,12.34518473]
["bitfinex","SOLUSD",1733595489194,36.49853873,241.74,241.65,12.34518473]
["bitfinex","SOLUSD",1733595490216,0.25098,241.71,241.63,12.34518473]
["bitfinex","SOLUSD",1733595490507,0.12549,241.7,241.63,12.34518473]
["bitfinex","SOLUSD",1733595491606,0.12549,241.7,241.65,12.34518473]
["bitfinex","SOLUSD",1733595492908,0.12549,241.7,241.57,4.137]
["bitfinex","SOLUSD",1733595492909,0.12549,241.7,241.63,12.34518473]
["bitfinex","SOLUSD",1733595495786,4.89195412,241.75,241.65,12.34518473]
["bitfinex","SOLUSD",1733595495991,4.89195412,241.75,241.71,12.34518473]
["bitfinex","SOLUSD",1733595501118,0.25098,241.74,241.71,12.34518473]
["bitfinex","SOLUSD",1733595501290,24.153354,241.74,241.69,12.34518473]
["bitfinex","SOLUSD",1733595502195,24.153354,241.74,241.63,20.0]
["bitfinex","SOLUSD",1733595502395,24.153354,241.74,241.67,12.34518473]
["bitfinex","SOLUSD",1733595503418,24.153354,241.74,241.68,12.34518473]
["bitfinex","SOLUSD",1733595504019,24.153354,241.74,241.6,44.82]
["bitfinex","SOLUSD",1733595504196,24.153354,241.74,241.68,12.34518473]
["bitfinex","SOLUSD",1733595504813,0.25098,241.69,241.62,12.34518473]
["bitfinex","SOLUSD",1733595505011,0.12549,241.68,241.62,12.34518473]
["bitfinex","SOLUSD",1733595510421,0.12549,241.68,241.58,20.0]
["bitfinex","SOLUSD",1733595510634,0.12549,241.68,241.61,12.34518473]
["bitfinex","SOLUSD",1733595510931,0.12549,241.66,241.58,12.34518473]
["bitfinex","SOLUSD",1733595511326,0.12549,241.66,241.57,20.0]
["bitfinex","SOLUSD",1733595511526,0.12549,241.66,241.59,12.34518473]
["bitfinex","SOLUSD",1733595511723,0.12549,241.66,241.61,12.34518473]
["bitfinex","SOLUSD",1733595512235,23.902374,241.67,241.61,12.34518473]
["bitfinex","SOLUSD",1733595512404,0.12549,241.68,241.61,12.34518473]
["bitfinex","SOLUSD",1733595513108,0.37647,241.68,241.59,12.34518473]
["bitfinex","SOLUSD",1733595513310,0.12549,241.65,241.59,12.34518473]
["bitfinex","SOLUSD",1733595513513,0.12549,241.65,241.57,20.0]
["bitfinex","SOLUSD",1733595513715,0.12549,241.65,241.61,12.34518473]
["bitfinex","SOLUSD",1733595513926,0.12549,241.67,241.61,12.34518473]
["bitfinex","SOLUSD",1733595514132,0.37647,241.67,241.61,12.34518473]
["bitfinex","SOLUSD",1733595514336,0.37647,241.67,241.55,20.62078688]
["bitfinex","SOLUSD",1733595514533,0.37647,241.67,241.61,12.34518473]
["bitfinex","SOLUSD",1733595515113,0.12549,241.67,241.63,12.34518473]
["bitfinex","SOLUSD",1733595515328,7.7341,241.78,241.65,12.34518473]
["bitfinex","SOLUSD",1733595515526,0.25098,241.74,241.69,12.34518473]
["bitfinex","SOLUSD",1733595515731,7.7341,241.78,241.69,12.34518473]
["bitfinex","SOLUSD",1733595516132,12.34518473,241.77,241.69,12.34518473]
["bitfinex","SOLUSD",1733595516339,0.12549,241.74,241.69,12.34518473]
["bitfinex","SOLUSD",1733595517045,0.25098,241.74,241.67,12.34518473]
["bitfinex","SOLUSD",1733595517251,24.027864,241.74,241.67,12.34518473]
["bitfinex","SOLUSD",1733595517414,0.12549,241.7,241.67,12.34518473]
["bitfinex","SOLUSD",1733595519928,0.12549,241.73,241.69,12.34518473]
["bitfinex","SOLUSD",1733595520126,4.89195412,241.75,241.69,12.34518473]
["bitfinex","SOLUSD",1733595520747,4.89195412,241.75,241.71,12.34518473]
["bitfinex","SOLUSD",1733595522345,4.89195412,241.75,241.63,24.82]
["bitfinex","SOLUSD",1733595522346,0.12549,241.74,241.66,20.0]
["bitfinex","SOLUSD",1733595522527,0.12549,241.74,241.67,12.34518473]
["bitfinex","SOLUSD",1733595522729,0.12549,241.74,241.66,20.0]
["bitfinex","SOLUSD",1733595522929,0.12549,241.74,241.69,12.34518473]
["bitfinex","SOLUSD",1733595525542,0.12549,241.74,241.61,4.137]
["bitfinex","SOLUSD",1733595525543,24.153354,241.74,241.67,12.34518473]
["bitfinex","SOLUSD",1733595525742,24.153354,241.74,241.58,20.7021]
["bitfinex","SOLUSD",1733595525743,24.153354,241.74,241.65,12.34518473]
["bitfinex","SOLUSD",1733595526634,24.153354,241.72,241.64,12.34518473]
["bitfinex","SOLUSD",1733595528663,24.153354,241.72,241.66,12.34518473]
["bitfinex","SOLUSD",1733595528857,0.37647,241.72,241.66,12.34518473]
["bitfinex","SOLUSD",1733595530423,17.23713885,241.75,241.66,12.34518473]
["bitfinex","SOLUSD",1733595530625,4.89195412,241.75,241.71,12.34518473]
["bitfinex","SOLUSD",1733595533129,4.89195412,241.75,241.73,12.34518473]
["bitfinex","SOLUSD",1733595533655,4.89195412,241.75,241.71,12.34518473]
["bitfinex","SOLUSD",1733595534655,4.89195412,241.75,241.73,12.34518473]
["bitfinex","SOLUSD",1733595535958,4.89195412,241.75,241.71,12.34518473]
["bitfinex","SOLUSD",1733595537529,0.12549,241.74,241.71,12.34518473]
["bitfinex","SOLUSD",1733595537734,0.12549,241.73,241.69,12.34518473]
["bitfinex","SOLUSD",1733595537941,0.37647,241.73,241.69,12.34518473]
["bitfinex","SOLUSD",1733595539059,0.37647,241.73,241.67,12.34518473]
["bitfinex","SOLUSD",1733595539259,0.37647,241.73,241.61,24.82]
["bitfinex","SOLUSD",1733595539466,25.363084,241.74,241.57,0.62066735]
["bitfinex","SOLUSD",1733595539467,0.12549,241.7,241.57,41.378901]
["bitfinex","SOLUSD",1733595539765,0.12549,241.68,241.62,12.34518473]
["bitfinex","SOLUSD",1733595540055,0.12549,241.68,241.64,12.34518473]
["bitfinex","SOLUSD",1733595543137,0.12549,241.7,241.66,12.34518473]
["bitfinex","SOLUSD",1733595543335,0.12549,241.73,241.66,12.34518473]
["bitfinex","SOLUSD",1733595543758,17.23713885,241.75,241.66,12.34518473]
["bitfinex","SOLUSD",1733595544141,0.25098,241.73,241.66,12.34518473]
["bitfinex","SOLUSD",1733595544459,0.12549,241.73,241.68,12.34518473]
["bitfinex","SOLUSD",1733595544668,4.89195412,241.75,241.7,12.34518473]
["bitfinex","SOLUSD",1733595544957,4.89195412,241.75,241.74,12.34518473]
["bitfinex","SOLUSD",1733595545944,5.01744412,241.75,241.7,12.34518473]
["bitfinex","SOLUSD",1733595546664,23.902374,241.74,241.7,12.34518473]
["bitfinex","SOLUSD",1733595547044,0.25098,241.73,241.65,24.82]
["bitfinex","SOLUSD",1733595547236,0.25098,241.73,241.67,12.34518473]
["bitfinex","SOLUSD",1733595547762,0.12549,241.7,241.65,12.34518473]
["bitfinex","SOLUSD",1733595549240,0.25098,241.69,241.58,24.82]
["bitfinex","SOLUSD",1733595549442,0.12549,241.68,241.62,12.34518473]
["bitfinex","SOLUSD",1733595549644,0.12549,241.67,241.62,12.34518473]
["bitfinex","SOLUSD",1733595550251,0.25098,241.68,241.62,12.34518473]
["bitfinex","SOLUSD",1733595550468,0.12549,241.67,241.62,12.34518473]
["bitfinex","SOLUSD",1733595550662,0.12549,241.67,241.57,24.82]
["bitfinex","SOLUSD",1733595550870,0.12549,241.67,241.6,12.34518473]
["bitfinex","SOLUSD",1733595551163,12.34518473,241.67,241.57,24.82]
["bitfinex","SOLUSD",1733595551370,12.34518473,241.67,241.58,12.34518473]
["bitfinex","SOLUSD",1733595551554,12.34518473,241.67,241.54,26.4236]
["bitfinex","SOLUSD",1733595551744,16.352,241.69,241.54,26.4236]
["bitfinex","SOLUSD",1733595551945,12.34518473,241.68,241.59,12.34518473]
["bitfinex","SOLUSD",1733595552352,12.34518473,241.66,241.51,24.82]
["bitfinex","SOLUSD",1733595552550,12.34518473,241.64,241.57,12.34518473]
["bitfinex","SOLUSD",1733595552744,1.622,241.63,241.57,12.34518473]
["bitfinex","SOLUSD",1733595553141,0.12549,241.61,241.57,12.34518473]
["bitfinex","SOLUSD",1733595553442,0.12549,241.61,241.55,12.34518473]
["bitfinex","SOLUSD",1733595554571,0.12549,241.55,241.52,12.34518473]
["bitfinex","SOLUSD",1733595554763,0.12549,241.55,241.5,12.34518473]
["bitfinex","SOLUSD",1733595556472,0.12549,241.55,241.48,12.34518473]
["bitfinex","SOLUSD",1733595556648,0.12549,241.55,241.46,12.34518473]
["bitfinex","SOLUSD",1733595557565,20.12549,241.55,241.46,12.34518473]
["bitfinex","SOLUSD",1733595557873,0.12549,241.53,241.48,12.34518473]
["bitfinex","SOLUSD",1733595560163,0.12549,241.52,241.48,12.34518473]
["bitfinex","SOLUSD",1733595560855,12.47067473,241.52,241.44,12.34518473]
["bitfinex","SOLUSD",1733595561059,32.09819,241.53,241.42,12.34518473]
["bitfinex","SOLUSD",1733595561060,0.25098,241.49,241.42,12.34518473]
["bitfinex","SOLUSD",1733595561468,0.25098,241.47,241.39,12.34518473]
["bitfinex","SOLUSD",1733595562355,0.12549,241.46,241.39,12.34518473]
["bitfinex","SOLUSD",1733595562555,0.25098,241.46,241.39,12.34518473]
["bitfinex","SOLUSD",1733595563371,0.12549,241.51,241.43,12.34518473]
["bitfinex","SOLUSD",1733595565053,0.37647,241.51,241.43,12.34518473]
["bitfinex","SOLUSD",1733595565962,0.37647,241.51,241.38,24.82]
["bitfinex","SOLUSD",1733595565963,7.5345,241.58,241.49,12.34518473]
["bitfinex","SOLUSD",1733595566171,7.5345,241.58,241.54,12.34518473]
["bitfinex","SOLUSD",1733595566341,0.25098,241.57,241.54,12.34518473]
["bitfinex","SOLUSD",1733595566876,7.5345,241.58,241.52,12.34518473]
["bitfinex","SOLUSD",1733595567254,0.25098,241.57,241.52,12.34518473]
["bitfinex","SOLUSD",1733595568282,11.8721,241.65,241.56,12.34518473]
["bitfinex","SOLUSD",1733595568674,0.25098,241.64,241.56,12.34518473]
["bitfinex","SOLUSD",1733595568867,12.59616473,241.64,241.56,12.34518473]
["bitfinex","SOLUSD",1733595569078,12.34518473,241.64,241.54,12.34518473]
["bitfinex","SOLUSD",1733595570670,0.25098,241.61,241.54,12.34518473]
["bitfinex","SOLUSD",1733595570868,0.12549,241.6,241.54,12.34518473]
["bitfinex","SOLUSD",1733595571889,0.25098,241.59,241.52,12.34518473]
["bitfinex","SOLUSD",1733595572088,0.12549,241.58,241.52,12.34518473]
["bitfinex","SOLUSD",1733595573867,12.34518473,241.62,241.54,12.34518473]
["bitfinex","SOLUSD",1733595574061,0.12549,241.63,241.56,12.34518473]
["bitfinex","SOLUSD",1733595574485,0.25098,241.63,241.54,12.34518473]
["bitfinex","SOLUSD",1733595574695,0.12549,241.63,241.54,12.34518473]
["bitfinex","SOLUSD",1733595575161,0.25098,241.63,241.54,12.34518473]
["bitfinex","SOLUSD",1733595575570,0.25098,241.61,241.54,12.34518473]
["bitfinex","SOLUSD",1733595576470,0.12549,241.59,241.52,12.34518473]
["bitfinex","SOLUSD",1733595576793,0.25098,241.59,241.52,12.34518473]
["bitfinex","SOLUSD",1733595577159,0.25098,241.61,241.54,12.34518473]
["bitfinex","SOLUSD",1733595577688,0.12549,241.6,241.54,12.34518473]
["bitfinex","SOLUSD",1733595578490,0.25098,241.61,241.56,12.34518473]
["bitfinex","SOLUSD",1733595578679,1.5264,241.65,241.58,12.34518473]
["bitfinex","SOLUSD",1733595578883,12.34518473,241.68,241.6,12.34518473]
["bitfinex","SOLUSD",1733595579082,0.12549,241.65,241.6,12.34518473]
["bitfinex","SOLUSD",1733595579671,0.12549,241.67,241.6,12.34518473]
["bitfinex","SOLUSD",1733595579970,0.25098,241.67,241.6,12.34518473]
["bitfinex","SOLUSD",1733595581566,0.12549,241.65,241.58,12.34518473]
["bitfinex","SOLUSD",1733595581801,0.12549,241.64,241.58,12.34518473]
["bitfinex","SOLUSD",1733595583178,0.12549,241.64,241.57,12.34518473]
["bitfinex","SOLUSD",1733595584585,0.12549,241.64,241.59,12.34518473]
["bitfinex","SOLUSD",1733595586605,0.12549,241.64,241.59,7.89410085]
["bitfinex","SOLUSD",1733595588281,0.12549,241.64,241.55,20.0]
["bitfinex","SOLUSD",1733595588481,8.14508085,241.64,241.55,20.0]
["bitfinex","SOLUSD",1733595588683,0.25098,241.63,241.56,7.89410085]
["bitfinex","SOLUSD",1733595589381,0.25098,241.65,241.56,7.89410085]
["bitfinex","SOLUSD",1733595589890,0.25098,241.65,241.53,20.0]
["bitfinex","SOLUSD",1733595590083,0.12549,241.63,241.55,7.89410085]
["bitfinex","SOLUSD",1733595590405,0.25098,241.63,241.55,7.89410085]
["bitfinex","SOLUSD",1733595592085,0.12549,241.61,241.53,7.89410085]
["bitfinex","SOLUSD",1733595592479,0.12549,241.6,241.53,7.89410085]
["bitfinex","SOLUSD",1733595592682,0.25098,241.6,241.53,7.89410085]
["bitfinex","SOLUSD",1733595593111,0.12549,241.59,241.53,7.89410085]
["bitfinex","SOLUSD",1733595593313,0.12549,241.58,241.53,7.89410085]
["bitfinex","SOLUSD",1733595593809,0.12549,241.6,241.53,7.89410085]
["bitfinex","SOLUSD",1733595594181,0.12549,241.6,241.51,20.0]
["bitfinex","SOLUSD",1733595594408,0.12549,241.6,241.53,7.89410085]
["bitfinex","SOLUSD",1733595596516,0.12549,241.59,241.47,21.6502]
["bitfinex","SOLUSD",1733595596889,0.12549,241.59,241.52,7.89410085]
["bitfinex","SOLUSD",1733595598087,0.12549,241.59,241.47,21.6502]
["bitfinex","SOLUSD",1733595598424,0.12549,241.59,241.53,7.89410085]
["bitfinex","SOLUSD",1733595599789,0.12549,241.59,241.55,7.89410085]
["bitfinex","SOLUSD",1733595600195,0.25098,241.59,241.55,7.89410085]
["bitfinex","SOLUSD",1733595602697,7.89410085,241.65,241.55,7.89410085]
["bitfinex","SOLUSD",1733595602899,0.12549,241.64,241.55,7.89410085]
["bitfinex","SOLUSD",1733595603419,0.25098,241.64,241.55,7.89410085]
["bitfinex","SOLUSD",1733595603719,0.12549,241.64,241.57,7.89410085]
["bitfinex","SOLUSD",1733595603926,0.37647,241.63,241.57,7.89410085]
["bitfinex","SOLUSD",1733595605419,8.27057085,241.63,241.51,20.0]
["bitfinex","SOLUSD",1733595605713,8.27057085,241.63,241.53,7.89410085]
["bitfinex","SOLUSD",1733595605922,8.27057085,241.63,241.51,20.0]
["bitfinex","SOLUSD",1733595605923,8.27057085,241.63,241.55,7.89410085]
["bitfinex","SOLUSD",1733595607012,24.153354,241.63,241.55,7.89410085]
["bitfinex","SOLUSD",1733595610322,24.153354,241.63,241.51,20.0]
["bitfinex","SOLUSD",1733595610323,0.37647,241.63,241.57,7.89410085]
["bitfinex","SOLUSD",1733595614105,1.5479,241.66,241.59,7.89410085]
["bitfinex","SOLUSD",1733595614308,7.89410085,241.71,241.61,7.89410085]
["bitfinex","SOLUSD",1733595614820,0.12549,241.7,241.61,7.89410085]
["bitfinex","SOLUSD",1733595615401,11.8712,241.72,241.63,7.89410085]
["bitfinex","SOLUSD",1733595616293,0.12549,241.71,241.58,1.6211]
["bitfinex","SOLUSD",1733595616495,1.5284,241.72,241.65,7.89410085]
["bitfinex","SOLUSD",1733595616722,7.89410085,241.76,241.67,7.89410085]
["bitfinex","SOLUSD",1733595616908,15.67230085,241.78,241.67,7.89410085]
["bitfinex","SOLUSD",1733595617228,0.12549,241.77,241.69,7.89410085]
["bitfinex","SOLUSD",1733595617720,7.7782,241.78,241.69,7.89410085]
["bitfinex","SOLUSD",1733595618840,0.25098,241.77,241.69,7.89410085]
["bitfinex","SOLUSD",1733595620619,0.12549,241.77,241.69,7.89410085]
["bitfinex","SOLUSD",1733595620938,0.12549,241.77,241.71,7.89410085]
["bitfinex","SOLUSD",1733595621514,0.12549,241.78,241.71,7.89410085]
["bitfinex","SOLUSD",1733595621968,0.12549,241.79,241.73,7.89410085]
["bitfinex","SOLUSD",1733595623117,0.12549,241.81,241.73,7.89410085]
["bitfinex","SOLUSD",1733595623615,0.12549,241.81,241.75,7.89410085]
["bitfinex","SOLUSD",1733595623922,26.00990085,241.84,241.75,7.89410085]
["bitfinex","SOLUSD",1733595624132,0.12549,241.83,241.75,7.89410085]
["bitfinex","SOLUSD",1733595625032,0.25098,241.83,241.75,7.89410085]
["bitfinex","SOLUSD",1733595625719,7.7782,241.84,241.77,7.89410085]
["bitfinex","SOLUSD",1733595625922,7.89410085,241.89,241.79,7.89410085]
["bitfinex","SOLUSD",1733595626438,0.25098,241.88,241.79,7.89410085]
["bitfinex","SOLUSD",1733595627423,10.3307,242.0,241.87,7.89410085]
["bitfinex","SOLUSD",1733595627626,7.89410085,241.97,241.89,7.89410085]
["bitfinex","SOLUSD",1733595627834,7.89410085,241.99,241.89,7.89410085]
["bitfinex","SOLUSD",1733595628943,0.25098,241.97,241.89,7.89410085]
["bitfinex","SOLUSD",1733595629323,0.12549,241.97,241.89,7.89410085]
["bitfinex","SOLUSD",1733595629518,10.3307,242.0,241.93,7.89410085]
["bitfinex","SOLUSD",1733595629935,0.12549,241.99,241.93,7.89410085]
["bitfinex","SOLUSD",1733595630121,0.12549,241.99,241.88,24.82]
["bitfinex","SOLUSD",1733595630324,1.6288,242.01,241.92,7.89410085]
["bitfinex","SOLUSD",1733595630937,0.25098,242.0,241.92,7.89410085]
["bitfinex","SOLUSD",1733595631519,0.12549,241.99,241.92,7.89410085]
["bitfinex","SOLUSD",1733595631749,1.6288,242.01,241.92,7.89410085]
["bitfinex","SOLUSD",1733595631918,1.6288,242.01,241.96,7.89410085]
["bitfinex","SOLUSD",1733595632121,6.5403,242.02,241.96,7.89410085]
["bitfinex","SOLUSD",1733595632555,0.25098,242.01,241.96,7.89410085]
["bitfinex","SOLUSD",1733595632843,0.12549,242.01,241.96,7.89410085]
["bitfinex","SOLUSD",1733595633462,0.12549,242.0,241.96,7.89410085]
["bitfinex","SOLUSD",1733595634162,0.12549,242.01,241.96,7.89410085]
["bitfinex","SOLUSD",1733595643653,0.25098,242.01,241.96,7.89410085]
["bitfinex","SOLUSD",1733595644523,0.25098,242.01,241.9,1.5412]
["bitfinex","SOLUSD",1733595644644,0.12549,241.93,241.84,1.5687]
["bitfinex","SOLUSD",1733595644839,0.12549,241.97,241.9,7.89410085]
["bitfinex","SOLUSD",1733595645041,10.3285,242.05,241.94,7.89410085]
["bitfinex","SOLUSD",1733595645256,0.12549,242.02,241.94,7.89410085]
["bitfinex","SOLUSD",1733595645462,0.25098,242.02,241.94,7.89410085]
["bitfinex","SOLUSD",1733595645849,0.25098,242.04,241.94,7.89410085]
["bitfinex","SOLUSD",1733595646048,0.25098,242.02,241.94,7.89410085]
["bitfinex","SOLUSD",1733595646373,24.027864,242.02,241.94,7.89410085]
["bitfinex","SOLUSD",1733595647073,0.12549,242.02,241.94,7.89410085]
["bitfinex","SOLUSD",1733595647366,0.12549,242.03,241.94,7.89410085]
["bitfinex","SOLUSD",1733595648154,0.25098,242.02,241.94,7.89410085]
["bitfinex","SOLUSD",1733595648378,0.25098,242.0,241.94,7.89410085]
["bitfinex","SOLUSD",1733595649088,0.25098,242.0,241.89,31.4059]
["bitfinex","SOLUSD",1733595649295,7.89410085,241.99,241.9,7.89410085]
["bitfinex","SOLUSD",1733595649504,0.25098,241.98,241.9,7.89410085]
["bitfinex","SOLUSD",1733595651172,0.12549,241.97,241.9,7.89410085]
["bitfinex","SOLUSD",1733595653098,0.25098,241.98,241.9,7.89410085]
["bitfinex","SOLUSD",1733595657879,23.902374,242.01,241.92,7.89410085]
["bitfinex","SOLUSD",1733595658307,0.12549,242.0,241.93,1.5687]
["bitfinex","SOLUSD",1733595658516,0.25098,242.0,241.93,1.5687]
["bitfinex","SOLUSD",1733595658813,7.89410085,242.02,241.94,7.89410085]
["bitfinex","SOLUSD",1733595659900,0.12549,242.01,241.94,7.89410085]
["bitfinex","SOLUSD",1733595660799,24.153354,242.05,241.93,9.46280085]
["bitfinex","SOLUSD",1733595660993,0.12549,242.01,241.93,9.46280085]
["bitfinex","SOLUSD",1733595662409,0.12549,242.01,241.93,1.5687]
["bitfinex","SOLUSD",1733595662610,0.12549,242.01,241.93,9.46280085]
["bitfinex","SOLUSD",1733595662916,0.12549,241.99,241.91,20.0]
["bitfinex","SOLUSD",1733595663407,0.12549,241.99,241.91,27.89410085]
["bitfinex","SOLUSD",1733595663611,0.12549,241.99,241.91,7.89410085]
["bitfinex","SOLUSD",1733595666186,10.3279,242.07,241.93,7.89410085]
["bitfinex","SOLUSD",1733595666386,10.3279,242.07,241.95,7.89410085]
["bitfinex","SOLUSD",1733595666387,23.902374,242.06,241.95,7.89410085]
["bitfinex","SOLUSD",1733595666600,23.902374,242.06,241.93,24.82]
["bitfinex","SOLUSD",1733595666601,0.12549,242.06,241.97,7.89410085]
["bitfinex","SOLUSD",1733595667184,0.37647,242.06,241.97,7.89410085]
["bitfinex","SOLUSD",1733595667904,24.153354,242.06,241.97,7.89410085]
["bitfinex","SOLUSD",1733595668102,7.89410085,242.09,242.01,7.89410085]
["bitfinex","SOLUSD",1733595669490,0.25098,242.08,242.01,7.89410085]
["bitfinex","SOLUSD",1733595669803,0.12549,242.08,242.01,7.89410085]
["bitfinex","SOLUSD",1733595670221,0.25098,242.08,241.97,24.82]
["bitfinex","SOLUSD",1733595670395,0.25098,242.08,242.0,7.89410085]
["bitfinex","SOLUSD",1733595670813,8.14508085,242.08,242.0,7.89410085]
["bitfinex","SOLUSD",1733595671527,8.14508085,242.08,241.95,26.3272]
["bitfinex","SOLUSD",1733595671828,8.14508085,242.08,242.0,7.89410085]
["bitfinex","SOLUSD",1733595672608,0.12549,242.09,242.0,7.89410085]
["bitfinex","SOLUSD",1733595673794,0.12549,242.1,242.02,7.89410085]
["bitfinex","SOLUSD",1733595673998,8.01959085,242.1,242.02,7.89410085]
["bitfinex","SOLUSD",1733595674212,0.25098,242.1,242.02,7.89410085]
["bitfinex","SOLUSD",1733595674408,0.25098,242.09,242.02,7.89410085]
["bitfinex","SOLUSD",1733595675421,0.25098,242.09,241.97,24.82]
["bitfinex","SOLUSD",1733595675598,0.25098,242.09,242.01,7.89410085]
["bitfinex","SOLUSD",1733595676102,0.25098,242.09,242.0,20.0]
["bitfinex","SOLUSD",1733595676304,0.25098,242.09,242.02,7.89410085]
["bitfinex","SOLUSD",1733595684999,0.4797686,242.11,242.04,7.89410085]
["bitfinex","SOLUSD",1733595685222,0.4797686,242.11,242.06,7.89410085]
["bitfinex","SOLUSD",1733595687421,0.4797686,242.11,242.08,7.89410085]
["bitfinex","SOLUSD",1733595690525,0.12549,242.1,242.01,24.82]
["bitfinex","SOLUSD",1733595690711,0.12549,242.1,242.03,7.89410085]
["bitfinex","SOLUSD",1733595691705,0.4797686,242.11,242.07,7.89410085]
["bitfinex","SOLUSD",1733595693811,0.4797686,242.11,242.03,24.82]
["bitfinex","SOLUSD",1733595694034,0.12549,242.1,242.04,7.89410085]
["bitfinex","SOLUSD",1733595696734,0.12549,242.07,241.99,24.82]
["bitfinex","SOLUSD",1733595697070,10.0,242.03,242.0,7.89410085]
["bitfinex","SOLUSD",1733595697606,10.0,242.03,242.02,7.89410085]
["bitfinex","SOLUSD",1733595699420,10.0,242.03,241.98,24.82]
["bitfinex","SOLUSD",1733595699746,10.0,242.03,242.02,7.89410085]
["bitfinex","SOLUSD",1733595700641,10.0,242.03,242.02,32.71410085]
["bitfinex","SOLUSD",1733595701241,10.0,242.03,242.02,24.82]
["bitfinex","SOLUSD",1733595701447,10.0,242.03,242.02,32.71410085]
["bitfinex","SOLUSD",1733595706149,10.0,242.03,242.02,33.33371967]
["bitfinex","SOLUSD",1733595706850,10.0,242.03,242.02,52.71410085]
["bitfinex","SOLUSD",1733595711452,10.0,242.03,242.02,56.85110085]
["bitfinex","SOLUSD",1733595711662,10.0,242.03,242.02,52.71410085]
["bitfinex","SOLUSD",1733595721663,10.0,242.03,242.02,56.85110085]
["bitfinex","SOLUSD",1733595722951,10.0,242.03,242.02,52.71410085]
["bitfinex","SOLUSD",1733595726536,2.35108012,242.03,242.02,52.83959085]
["bitfinex","SOLUSD",1733595726757,0.4797686,242.11,242.02,52.83959085]
["bitfinex","SOLUSD",1733595726758,0.4797686,242.11,242.08,24.82]
["bitfinex","SOLUSD",1733595727051,0.4797686,242.11,242.1,27.89410085]
["bitfinex","SOLUSD",1733595728439,0.4797686,242.11,242.1,52.71410085]
["bitfinex","SOLUSD",1733595728636,1.5623,242.24,242.1,63.04030085]
["bitfinex","SOLUSD",1733595728861,14.52417592,242.33,242.23,7.89410085]
["bitfinex","SOLUSD",1733595729046,15.94900085,242.33,242.23,7.89410085]
["bitfinex","SOLUSD",1733595729659,0.25098,242.32,242.23,7.89410085]
["bitfinex","SOLUSD",1733595729859,14.19998085,242.33,242.23,7.89410085]
["bitfinex","SOLUSD",1733595730062,23.902374,242.32,242.23,7.89410085]
["bitfinex","SOLUSD",1733595730243,23.776884,242.32,242.23,7.89410085]
["bitfinex","SOLUSD",1733595730439,13.69998085,242.33,242.23,7.89410085]
["bitfinex","SOLUSD",1733595731246,5.80588,242.33,242.23,7.89410085]
["bitfinex","SOLUSD",1733595731448,7.89410085,242.32,242.23,7.89410085]
["bitfinex","SOLUSD",1733595732769,7.89410085,242.28,242.18,20.0]
["bitfinex","SOLUSD",1733595733064,7.89410085,242.24,242.15,26.2966]
["bitfinex","SOLUSD",1733595733286,7.89410085,242.24,242.16,7.89410085]
["bitfinex","SOLUSD",1733595735781,0.25098,242.29,242.16,7.89410085]
["bitfinex","SOLUSD",1733595735959,7.89410085,242.25,242.16,7.89410085]
["bitfinex","SOLUSD",1733595737675,7.89410085,242.27,242.18,7.89410085]
["bitfinex","SOLUSD",1733595740062,7.89410085,242.29,242.2,7.89410085]
["bitfinex","SOLUSD",1733595740268,0.12549,242.32,242.2,7.89410085]
["bitfinex","SOLUSD",1733595740463,7.89410085,242.29,242.2,7.89410085]
["bitfinex","SOLUSD",1733595741692,7.89410085,242.29,242.22,7.89410085]
["bitfinex","SOLUSD",1733595742354,7.89410085,242.31,242.23,23.776884]
["bitfinex","SOLUSD",1733595744287,7.89410085,242.29,242.18,24.76]
["bitfinex","SOLUSD",1733595744455,7.89410085,242.29,242.2,7.89410085]
["bitfinex","SOLUSD",1733595748662,12.3579686,242.35,242.22,7.89410085]
["bitfinex","SOLUSD",1733595748859,7.89410085,242.32,242.22,7.89410085]
["bitfinex","SOLUSD",1733595749272,12.3579686,242.35,242.23,23.776884]
["bitfinex","SOLUSD",1733595749455,7.89410085,242.32,242.23,23.776884]
["bitfinex","SOLUSD",1733595750553,12.3579686,242.35,242.22,7.89410085]
["bitfinex","SOLUSD",1733595750554,0.4797686,242.35,242.28,7.89410085]
["bitfinex","SOLUSD",1733595751167,0.4797686,242.35,242.28,23.776884]
["bitfinex","SOLUSD",1733595751377,7.89410085,242.34,242.25,1.5551]
["bitfinex","SOLUSD",1733595752083,20.0,242.33,242.25,9.44920085]
["bitfinex","SOLUSD",1733595753062,7.89410085,242.34,242.25,9.44920085]
["bitfinex","SOLUSD",1733595755783,8.37386945,242.35,242.25,9.44920085]
["bitfinex","SOLUSD",1733595755988,8.37386945,242.35,242.27,7.89410085]
["bitfinex","SOLUSD",1733595756652,0.4797686,242.35,242.27,7.89410085]
["bitfinex","SOLUSD",1733595756852,0.4797686,242.35,242.29,7.89410085]
["bitfinex","SOLUSD",1733595759592,0.4797686,242.35,242.27,7.89410085]
["bitfinex","SOLUSD",1733595760987,0.4797686,242.35,242.29,7.89410085]
["bitfinex","SOLUSD",1733595762688,0.4797686,242.35,242.25,2.17408557]
["bitfinex","SOLUSD",1733595762890,0.4797686,242.35,242.31,7.89410085]
["bitfinex","SOLUSD",1733595763099,0.4797686,242.35,242.27,0.618941]
["bitfinex","SOLUSD",1733595763476,0.4797686,242.35,242.31,7.89410085]
["bitfinex","SOLUSD",1733595764093,0.4797686,242.35,242.27,0.618941]
["bitfinex","SOLUSD",1733595764271,0.4797686,242.35,242.31,7.89410085]
["bitfinex","SOLUSD",1733595769275,0.4797686,242.35,242.29,20.0]
["bitfinex","SOLUSD",1733595769712,0.4797686,242.35,242.31,7.89410085]
["bitfinex","SOLUSD",1733595774407,0.4797686,242.35,242.29,20.0]
["bitfinex","SOLUSD",1733595774708,0.4797686,242.35,242.31,7.89410085]
["bitfinex","SOLUSD",1733595775701,0.4797686,242.35,242.29,20.0]
["bitfinex","SOLUSD",1733595775913,0.4797686,242.35,242.31,7.89410085]
["bitfinex","SOLUSD",1733595779918,0.4797686,242.35,242.3,7.89410085]
["bitfinex","SOLUSD",1733595780297,0.4797686,242.35,242.27,0.618941]
["bitfinex","SOLUSD",1733595780616,7.89410085,242.34,242.24,7.89410085]
["bitfinex","SOLUSD",1733595783525,7.89410085,242.3,242.21,7.89410085]
["bitfinex","SOLUSD",1733595784702,7.89410085,242.3,242.19,1.6574]
["bitfinex","SOLUSD",1733595784902,7.89410085,242.3,242.23,7.89410085]
["bitfinex","SOLUSD",1733595785620,1.6051,242.33,242.23,7.89410085]
["bitfinex","SOLUSD",1733595785993,9.49920085,242.33,242.23,7.89410085]
["bitfinex","SOLUSD",1733595786493,9.49920085,242.33,242.25,7.89410085]
["bitfinex","SOLUSD",1733595786703,8.49920085,242.33,242.25,7.89410085]
["bitfinex","SOLUSD",1733595787300,7.89410085,242.33,242.25,7.89410085]
["bitfinex","SOLUSD",1733595787501,14.49626945,242.35,242.27,7.89410085]
["bitfinex","SOLUSD",1733595790614,0.4797686,242.35,242.24,35.69908563]
["bitfinex","SOLUSD",1733595790792,0.4797686,242.35,242.29,7.89410085]
["bitfinex","SOLUSD",1733595792314,0.12549,242.23,242.06,1.5793]
["bitfinex","SOLUSD",1733595792618,0.12549,242.23,241.98,46.35093107]
["bitfinex","SOLUSD",1733595792619,7.89410085,242.16,242.0,37.28917955]
["bitfinex","SOLUSD",1733595792819,7.89410085,242.16,242.05,7.89410085]
["bitfinex","SOLUSD",1733595793019,7.89410085,242.14,242.05,7.89410085]
["bitfinex","SOLUSD",1733595793500,6.47132792,242.33,242.15,8.01959085]
["bitfinex","SOLUSD",1733595793699,0.4797686,242.35,242.28,7.89410085]
["bitfinex","SOLUSD",1733595793927,0.4797686,242.35,242.3,7.89410085]
["bitfinex","SOLUSD",1733595794094,0.4797686,242.35,242.31,43.45039135]
["bitfinex","SOLUSD",1733595794296,0.4797686,242.35,242.32,7.89410085]
["bitfinex","SOLUSD",1733595795224,0.4797686,242.35,242.32,36.5414922]
["bitfinex","SOLUSD",1733595795530,0.4797686,242.35,242.33,28.64739135]
["bitfinex","SOLUSD",1733595796427,0.4797686,242.35,242.32,7.89410085]
["bitfinex","SOLUSD",1733595796800,0.4797686,242.35,242.26,1.5793]
["bitfinex","SOLUSD",1733595797099,0.4797686,242.35,242.28,7.89410085]
["bitfinex","SOLUSD",1733595797311,0.4797686,242.35,242.3,7.89410085]
["bitfinex","SOLUSD",1733595800608,0.4797686,242.35,242.26,2.19827212]
["bitfinex","SOLUSD",1733595800609,0.4797686,242.35,242.32,7.89410085]
["bitfinex","SOLUSD",1733595804028,0.4797686,242.35,242.34,7.89410085]
["bitfinex","SOLUSD",1733595808443,0.4797686,242.35,242.29,10.93673345]
["bitfinex","SOLUSD",1733595808638,0.4797686,242.35,242.34,7.89410085]
["bitfinex","SOLUSD",1733595810515,0.4797686,242.35,242.3,24.76]
["bitfinex","SOLUSD",1733595810722,0.4797686,242.35,242.34,7.89410085]
["bitfinex","SOLUSD",1733595811747,0.4797686,242.35,242.29,10.3179]
["bitfinex","SOLUSD",1733595811954,0.4797686,242.35,242.34,7.89410085]
["bitfinex","SOLUSD",1733595814347,0.4797686,242.35,242.26,1.5793]
["bitfinex","SOLUSD",1733595814554,0.4797686,242.35,242.31,7.89410085]
["bitfinex","SOLUSD",1733595818539,0.4797686,242.35,242.26,2.19824493]
["bitfinex","SOLUSD",1733595818739,0.4797686,242.35,242.28,7.89410085]
["bitfinex","SOLUSD",1733595823853,0.4797686,242.35,242.26,1.5793]
["bitfinex","SOLUSD",1733595824063,0.4797686,242.35,242.27,7.89410085]
["bitfinex","SOLUSD",1733595825436,0.4797686,242.35,242.29,7.89410085]
["bitfinex","SOLUSD",1733595833369,0.4797686,242.35,242.26,1.5793]
["bitfinex","SOLUSD",1733595833559,0.4797686,242.35,242.29,7.89410085]
["bitfinex","SOLUSD",1733595837185,20.0,242.27,242.16,7.89410085]
["bitfinex","SOLUSD",1733595837471,7.89410085,242.25,242.16,7.89410085]
["bitfinex","SOLUSD",1733595838649,7.89410085,242.23,242.08,1.5344]
["bitfinex","SOLUSD",1733595838980,1.25578,242.24,242.08,1.5344]
["bitfinex","SOLUSD",1733595838981,7.89410085,242.21,242.13,7.89410085]
["bitfinex","SOLUSD",1733595839149,7.89410085,242.21,242.08,1.5344]
["bitfinex","SOLUSD",1733595839150,7.89410085,242.21,242.11,7.89410085]
["bitfinex","SOLUSD",1733595839349,0.25098,242.2,242.08,1.5344]
["bitfinex","SOLUSD",1733595839654,7.89410085,242.19,242.1,7.89410085]
["bitfinex","SOLUSD",1733595840952,0.12549,242.21,242.12,7.89410085]
["bitfinex","SOLUSD",1733595841166,8.01959085,242.21,242.12,7.89410085]
["bitfinex","SOLUSD",1733595841559,0.12549,242.2,242.12,7.89410085]
["bitfinex","SOLUSD",1733595842274,7.89410085,242.19,242.1,7.89410085]
["bitfinex","SOLUSD",1733595842472,0.12549,242.2,242.1,7.89410085]
["bitfinex","SOLUSD",1733595842779,20.0,242.23,242.14,7.89410085]
["bitfinex","SOLUSD",1733595842955,1.0048,242.24,242.16,7.89410085]
["bitfinex","SOLUSD",1733595844485,7.89410085,242.21,242.12,7.89410085]
["bitfinex","SOLUSD",1733595845685,1.0048,242.24,242.16,7.89410085]
["bitfinex","SOLUSD",1733595845855,6.3434,242.26,242.18,7.89410085]
["bitfinex","SOLUSD",1733595849767,7.89410085,242.27,242.18,7.89410085]
["bitfinex","SOLUSD",1733595850062,0.25098,242.29,242.16,20.0]
["bitfinex","SOLUSD",1733595850270,7.89410085,242.27,242.18,7.89410085]
["bitfinex","SOLUSD",1733595850661,0.25098,242.29,242.2,7.89410085]
["bitfinex","SOLUSD",1733595850662,8.14508085,242.29,242.2,7.89410085]
["bitfinex","SOLUSD",1733595852764,7.89410085,242.27,242.18,7.89410085]
["bitfinex","SOLUSD",1733595859196,0.25098,242.29,242.18,7.89410085]
["bitfinex","SOLUSD",1733595859392,0.12549,242.27,242.18,7.89410085]
["bitfinex","SOLUSD",1733595864988,7.89410085,242.28,242.18,7.89410085]
["bitfinex","SOLUSD",1733595865595,7.89410085,242.28,242.16,23.776884]
["bitfinex","SOLUSD",1733595865798,7.89410085,242.28,242.19,7.89410085]
["bitfinex","SOLUSD",1733595866703,0.12549,242.19,242.07,10.3272]
["bitfinex","SOLUSD",1733595867013,7.89410085,242.18,242.09,7.89410085]
["bitfinex","SOLUSD",1733595867486,1.0048,242.2,242.13,7.89410085]
["bitfinex","SOLUSD",1733595867685,7.89410085,242.23,242.15,7.89410085]
["bitfinex","SOLUSD",1733595867888,0.12549,242.25,242.17,7.89410085]
["bitfinex","SOLUSD",1733595868099,8.01959085,242.25,242.17,7.89410085]
["bitfinex","SOLUSD",1733595869211,0.12549,242.25,242.17,7.89410085]
["bitfinex","SOLUSD",1733595869386,8.01959085,242.25,242.17,7.89410085]
["bitfinex","SOLUSD",1733595871282,0.12549,242.25,242.17,7.89410085]
["bitfinex","SOLUSD",1733595871676,8.89890085,242.26,242.17,7.89410085]
["bitfinex","SOLUSD",1733595875507,7.89410085,242.22,242.13,1.5401]
["bitfinex","SOLUSD",1733595875707,7.89410085,242.24,242.13,7.89410085]
["bitfinex","SOLUSD",1733595875892,1.0048,242.26,242.15,7.89410085]
["bitfinex","SOLUSD",1733595876097,7.89410085,242.25,242.15,7.89410085]
["bitfinex","SOLUSD",1733595876983,7.89410085,242.25,242.14,0.74479092]
["bitfinex","SOLUSD",1733595877233,7.89410085,242.23,242.13,23.776884]
["bitfinex","SOLUSD",1733595877511,7.89410085,242.23,242.14,7.89410085]
["bitfinex","SOLUSD",1733595877711,7.89410085,242.24,242.15,23.776884]
["bitfinex","SOLUSD",1733595878581,7.89410085,242.25,242.16,7.89410085]
["bitfinex","SOLUSD",1733595880089,7.89410085,242.25,242.14,7.89410085]
["bitfinex","SOLUSD",1733595881608,7.89410085,242.23,242.13,0.12549]
["bitfinex","SOLUSD",1733595881797,7.89410085,242.23,242.14,7.89410085]
["bitfinex","SOLUSD",1733595883119,7.89410085,242.21,242.1,20.0]
["bitfinex","SOLUSD",1733595883318,7.89410085,242.15,241.98,1.5401]
["bitfinex","SOLUSD",1733595883615,7.89410085,242.11,242.0,7.89410085]
["bitfinex","SOLUSD",1733595884401,7.89410085,242.11,241.98,1.5401]
["bitfinex","SOLUSD",1733595884402,7.89410085,242.09,241.98,1.5401]
["bitfinex","SOLUSD",1733595884732,7.89410085,242.09,241.99,7.89410085]
["bitfinex","SOLUSD",1733595885508,23.776884,242.12,241.99,7.89410085]
["bitfinex","SOLUSD",1733595885705,1.0048,242.19,242.03,7.89410085]
["bitfinex","SOLUSD",1733595885910,23.902374,242.16,242.05,7.89410085]
["bitfinex","SOLUSD",1733595886097,1.0048,242.19,242.1,20.0]
["bitfinex","SOLUSD",1733595886301,8.89890085,242.19,242.09,7.89410085]
["bitfinex","SOLUSD",1733595887603,7.89410085,242.17,242.09,7.89410085]
["bitfinex","SOLUSD",1733595887805,7.89410085,242.17,242.08,20.0]
["bitfinex","SOLUSD",1733595887996,7.89410085,242.17,242.07,7.89410085]
["bitfinex","SOLUSD",1733595888209,23.776884,242.16,242.07,7.89410085]
["bitfinex","SOLUSD",1733595890195,7.89410085,242.15,242.07,7.89410085]
["bitfinex","SOLUSD",1733595893925,1.0048,242.19,242.09,7.89410085]
["bitfinex","SOLUSD",1733595894122,7.89410085,242.18,242.09,7.89410085]
["bitfinex","SOLUSD",1733595894700,23.902374,242.17,242.05,10.3283]
["bitfinex","SOLUSD",1733595894915,7.89410085,242.18,242.07,7.89410085]
["bitfinex","SOLUSD",1733595894916,23.776884,242.18,242.07,7.89410085]
["bitfinex","SOLUSD",1733595895234,7.89410085,242.17,242.07,7.89410085]
["bitfinex","SOLUSD",1733595895521,7.89410085,242.17,242.06,0.6195023]
["bitfinex","SOLUSD",1733595895726,7.89410085,242.17,242.07,7.89410085]
["bitfinex","SOLUSD",1733595896607,7.85615575,242.17,242.07,7.89410085]
["bitfinex","SOLUSD",1733595898099,7.89410085,242.15,242.07,7.89410085]
["bitfinex","SOLUSD",1733595900418,7.89410085,242.15,242.05,10.3283]
["bitfinex","SOLUSD",1733595900625,7.89410085,242.13,242.04,20.0]
["bitfinex","SOLUSD",1733595900924,0.12549,242.17,242.07,7.89410085]
["bitfinex","SOLUSD",1733595901121,8.01959085,242.17,242.07,7.89410085]
["bitfinex","SOLUSD",1733595901324,0.12549,242.17,242.07,7.89410085]
["bitfinex","SOLUSD",1733595901500,23.776884,242.16,242.07,7.89410085]
["bitfinex","SOLUSD",1733595902413,7.89410085,242.15,242.07,7.89410085]
["bitfinex","SOLUSD",1733595905128,7.89410085,242.13,242.04,27.89410085]
["bitfinex","SOLUSD",1733595905332,7.89410085,242.11,242.02,7.89410085]
["bitfinex","SOLUSD",1733595905629,7.89410085,242.11,242.01,7.89410085]
["bitfinex","SOLUSD",1733595906129,7.89410085,242.09,241.98,2.15964914]
["bitfinex","SOLUSD",1733595906438,7.89410085,242.09,242.01,7.89410085]
["bitfinex","SOLUSD",1733595906733,7.89410085,242.07,241.98,7.89410085]
["bitfinex","SOLUSD",1733595907530,7.89410085,242.05,241.98,7.89410085]
["bitfinex","SOLUSD",1733595907733,23.776884,242.04,241.93,1.533]
["bitfinex","SOLUSD",1733595908032,23.776884,242.04,241.95,7.89410085]
["bitfinex","SOLUSD",1733595908213,23.776884,242.02,241.89,10.335]
["bitfinex","SOLUSD",1733595908414,7.89410085,242.01,241.89,0.12549]
["bitfinex","SOLUSD",1733595908629,7.89410085,242.01,241.91,7.89410085]
["bitfinex","SOLUSD",1733595910041,7.89410085,242.01,241.85,10.3367]
["bitfinex","SOLUSD",1733595910042,7.89410085,241.97,241.85,10.3367]
["bitfinex","SOLUSD",1733595910246,1.0048,241.99,241.9,7.89410085]
["bitfinex","SOLUSD",1733595910531,6.1257,242.01,241.94,7.89410085]
["bitfinex","SOLUSD",1733595910933,6.1257,242.01,241.89,0.74540955]
["bitfinex","SOLUSD",1733595911313,6.1257,242.01,241.95,7.89410085]
["bitfinex","SOLUSD",1733595911516,6.1257,242.01,241.87,0.25098]
["bitfinex","SOLUSD",1733595911707,6.1257,242.01,241.93,7.89410085]
["bitfinex","SOLUSD",1733595911909,6.1257,242.01,241.89,0.12549]
["bitfinex","SOLUSD",1733595912125,6.1257,242.01,241.92,7.89410085]
["bitfinex","SOLUSD",1733595914850,6.1257,242.01,241.96,7.89410085]
["bitfinex","SOLUSD",1733595915018,23.776884,242.05,241.98,7.89410085]
["bitfinex","SOLUSD",1733595915345,1.0048,242.06,241.98,7.89410085]
["bitfinex","SOLUSD",1733595915639,1.0048,242.06,242.0,7.89410085]
["bitfinex","SOLUSD",1733595915847,6.1257,242.07,242.0,7.89410085]
["bitfinex","SOLUSD",1733595916616,6.1257,242.07,242.02,7.89410085]
["bitfinex","SOLUSD",1733595916829,15.02460085,242.12,242.04,7.89410085]
["bitfinex","SOLUSD",1733595917919,23.776884,242.11,242.04,7.89410085]
["bitfinex","SOLUSD",1733595918536,23.776884,242.11,241.98,0.12549]
["bitfinex","SOLUSD",1733595918739,7.89410085,242.1,242.02,7.89410085]
["bitfinex","SOLUSD",1733595920351,7.89410085,242.1,242.0,0.12549]
["bitfinex","SOLUSD",1733595920537,7.89410085,242.1,242.02,7.89410085]
["bitfinex","SOLUSD",1733595921950,23.776884,242.11,242.02,7.89410085]
["bitfinex","SOLUSD",1733595925451,23.776884,242.11,242.0,0.12549]
["bitfinex","SOLUSD",1733595925452,7.89410085,242.1,242.0,0.12549]
["bitfinex","SOLUSD",1733595925647,7.89410085,242.1,242.01,7.89410085]
["bitfinex","SOLUSD",1733595926059,7.89410085,242.1,242.03,7.89410085]
["bitfinex","SOLUSD",1733595927540,23.776884,242.11,242.03,7.89410085]
["bitfinex","SOLUSD",1733595929739,1.0048,242.17,242.09,7.89410085]
["bitfinex","SOLUSD",1733595932665,1.0048,242.17,241.97,7.89410085]
["bitfinex","SOLUSD",1733595932666,23.902374,242.09,241.97,7.89410085]
["bitfinex","SOLUSD",1733595932861,7.89410085,242.06,241.97,7.89410085]
["bitfinex","SOLUSD",1733595933442,0.12549,242.05,241.96,7.89410085]
["bitfinex","SOLUSD",1733595933768,7.89410085,242.06,241.98,7.89410085]
["bitfinex","SOLUSD",1733595935241,23.902374,242.05,241.92,24.76]
["bitfinex","SOLUSD",1733595935571,7.89410085,242.04,241.95,7.89410085]
["bitfinex","SOLUSD",1733595936475,0.12549,242.03,241.95,7.89410085]
["bitfinex","SOLUSD",1733595936773,7.89410085,242.0,241.87,0.61991727]
["bitfinex","SOLUSD",1733595937070,0.12549,241.99,241.89,7.89410085]
["bitfinex","SOLUSD",1733595937298,7.89410085,241.98,241.89,7.89410085]
["bitfinex","SOLUSD",1733595938557,12.3036872,241.98,241.89,12.3036872]
["bitfinex","SOLUSD",1733595939852,0.12549,241.97,241.89,12.3036872]
["bitfinex","SOLUSD",1733595940673,12.3036872,241.98,241.89,12.3036872]
["bitfinex","SOLUSD",1733595941846,12.3036872,242.04,241.84,24.76]
["bitfinex","SOLUSD",1733595941847,12.3036872,241.96,241.87,12.3036872]
["bitfinex","SOLUSD",1733595942652,23.776884,241.97,241.87,12.3036872]
["bitfinex","SOLUSD",1733595943454,23.776884,241.97,241.87,11.8036872]
["bitfinex","SOLUSD",1733595943748,0.12549,242.01,241.92,12.3036872]
["bitfinex","SOLUSD",1733595943946,12.3036872,242.04,241.94,12.3036872]
["bitfinex","SOLUSD",1733595944155,6.3285,242.05,241.96,12.3036872]
["bitfinex","SOLUSD",1733595945453,23.776884,242.04,241.96,12.3036872]
["bitfinex","SOLUSD",1733595946271,36.0805712,242.04,241.96,12.3036872]
["bitfinex","SOLUSD",1733595947456,36.0805712,242.04,241.94,12.3036872]
["bitfinex","SOLUSD",1733595949878,36.0805712,242.04,241.94,37.0636872]
["bitfinex","SOLUSD",1733595950050,36.0805712,242.04,241.94,12.3036872]
["bitfinex","SOLUSD",1733595950252,6.3285,242.05,241.96,12.3036872]
["bitfinex","SOLUSD",1733595950558,6.3285,242.05,241.98,12.3036872]
["bitfinex","SOLUSD",1733595952480,12.3036872,242.08,242.0,12.3036872]
["bitfinex","SOLUSD",1733595953055,6.5065,242.1,242.02,12.3036872]
["bitfinex","SOLUSD",1733595953254,6.5065,242.1,242.04,12.3036872]
["bitfinex","SOLUSD",1733595953658,12.3036872,242.13,242.04,12.3036872]
["bitfinex","SOLUSD",1733595954263,5.0,242.21,242.04,12.3036872]
["bitfinex","SOLUSD",1733595954264,6.5065,242.26,242.15,20.0]
["bitfinex","SOLUSD",1733595954471,6.5065,242.26,242.19,12.3036872]
["bitfinex","SOLUSD",1733595955981,0.12549,242.25,242.19,12.3036872]
["bitfinex","SOLUSD",1733595956596,0.12549,242.25,242.17,12.3036872]
["bitfinex","SOLUSD",1733595956901,36.0805712,242.25,242.17,12.3036872]
["bitfinex","SOLUSD",1733595957797,23.776884,242.25,242.17,12.3036872]
["bitfinex","SOLUSD",1733595958401,0.12549,242.24,242.17,12.3036872]
["bitfinex","SOLUSD",1733595958778,12.3036872,242.22,242.13,12.3036872]
["bitfinex","SOLUSD",1733595959096,0.12549,242.21,242.13,12.3036872]
["bitfinex","SOLUSD",1733595960672,23.902374,242.21,242.13,12.3036872]
["bitfinex","SOLUSD",1733595960889,0.12549,242.21,242.13,12.3036872]
["bitfinex","SOLUSD",1733595962472,0.12549,242.21,242.08,25.37947002]
["bitfinex","SOLUSD",1733595962473,0.12549,242.21,242.15,12.3036872]
["bitfinex","SOLUSD",1733595962667,23.902374,242.23,242.15,12.3036872]
["bitfinex","SOLUSD",1733595963098,12.3036872,242.24,242.15,12.3036872]
["bitfinex","SOLUSD",1733595963300,6.5065,242.26,242.19,12.3036872]
["bitfinex","SOLUSD",1733595963795,6.5065,242.26,242.21,12.3036872]
["bitfinex","SOLUSD",1733595966985,6.5065,242.26,242.19,12.3036872]
["bitfinex","SOLUSD",1733595969479,6.5065,242.26,242.16,20.0]
["bitfinex","SOLUSD",1733595969789,23.902374,242.29,242.21,12.3036872]
["bitfinex","SOLUSD",1733595972588,0.12549,242.27,242.19,12.3036872]
["bitfinex","SOLUSD",1733595973099,12.3036872,242.26,242.16,12.3036872]
["bitfinex","SOLUSD",1733595973279,23.902374,242.25,242.16,12.3036872]
["bitfinex","SOLUSD",1733595973680,12.3036872,242.26,242.18,12.3036872]
["bitfinex","SOLUSD",1733595973898,23.902374,242.27,242.18,12.3036872]
["bitfinex","SOLUSD",1733595974088,12.3036872,242.26,242.18,12.3036872]
["bitfinex","SOLUSD",1733595974496,23.902374,242.25,242.18,12.3036872]
["bitfinex","SOLUSD",1733595977418,23.902374,242.25,242.14,20.0]
["bitfinex","SOLUSD",1733595977719,23.902374,242.25,242.15,12.3036872]
["bitfinex","SOLUSD",1733595978718,23.902374,242.25,242.17,12.3036872]
["bitfinex","SOLUSD",1733595980495,23.902374,242.25,242.17,7.85598604]
["bitfinex","SOLUSD",1733595984626,23.902374,242.25,242.11,35.0857]
["bitfinex","SOLUSD",1733595984627,29.908174,242.25,242.11,10.3257]
["bitfinex","SOLUSD",1733595984788,23.902374,242.23,242.15,7.85598604]
["bitfinex","SOLUSD",1733595985190,7.85598604,242.22,242.13,7.85598604]
["bitfinex","SOLUSD",1733595985404,0.12549,242.2,242.13,7.85598604]
["bitfinex","SOLUSD",1733595985812,0.12549,242.2,242.07,36.6787]
["bitfinex","SOLUSD",1733595986012,0.12549,242.2,242.12,7.85598604]
["bitfinex","SOLUSD",1733595988686,6.0058,242.25,242.17,7.85598604]
["bitfinex","SOLUSD",1733595990404,23.902374,242.24,242.17,7.85598604]
["bitfinex","SOLUSD",1733595991708,0.12549,242.24,242.17,7.85598604]
["bitfinex","SOLUSD",1733595991897,0.12549,242.24,242.11,24.76]
["bitfinex","SOLUSD",1733595991898,7.85598604,242.3,242.21,7.85598604]
["bitfinex","SOLUSD",1733595992103,7.85598604,242.32,242.23,7.85598604]
["bitfinex","SOLUSD",1733595993406,7.0106,242.33,242.16,31.42394416]
["bitfinex","SOLUSD",1733595993407,23.902374,242.29,242.21,7.85598604]
["bitfinex","SOLUSD",1733595995314,23.902374,242.29,242.16,10.3234]
["bitfinex","SOLUSD",1733595995522,23.902374,242.29,242.21,7.85598604]
["bitfinex","SOLUSD",1733595997503,23.902374,242.29,242.23,7.85598604]
["bitfinex","SOLUSD",1733595997701,0.12549,242.29,242.23,7.85598604]
["bitfinex","SOLUSD",1733595998012,7.98147604,242.3,242.22,7.85598604]
["bitfinex","SOLUSD",1733595998410,0.12549,242.28,242.22,7.85598604]
["bitfinex","SOLUSD",1733595999721,0.12549,242.28,242.16,10.3234]
["bitfinex","SOLUSD",1733595999928,0.12549,242.28,242.21,7.85598604]
["bitfinex","SOLUSD",1733596002041,0.12549,242.28,242.23,7.85598604]
["bitfinex","SOLUSD",1733596002547,23.902374,242.3,242.23,7.85598604]
["bitfinex","SOLUSD",1733596002841,31.75836004,242.3,242.17,24.76]
["bitfinex","SOLUSD",1733596003047,31.75836004,242.3,242.21,7.85598604]
["bitfinex","SOLUSD",1733596005349,23.902374,242.3,242.22,7.85598604]
["bitfinex","SOLUSD",1733596006315,0.12549,242.3,242.24,7.85598604]
["bitfinex","SOLUSD",1733596006617,20.0,242.34,242.28,7.85598604]
["bitfinex","SOLUSD",1733596006924,0.4797686,242.35,242.28,7.85598604]
["bitfinex","SOLUSD",1733596010242,7.98147604,242.34,242.25,7.85598604]
["bitfinex","SOLUSD",1733596010414,0.12549,242.34,242.27,7.85598604]
["bitfinex","SOLUSD",1733596011442,31.75836004,242.34,242.21,1.6432]
["bitfinex","SOLUSD",1733596011648,31.75836004,242.34,242.24,7.85598604]
["bitfinex","SOLUSD",1733596011942,31.75836004,242.34,242.21,1.6432]
["bitfinex","SOLUSD",1733596011943,23.902374,242.31,242.21,1.6432]
["bitfinex","SOLUSD",1733596012150,23.902374,242.31,242.23,7.85598604]
["bitfinex","SOLUSD",1733596012932,23.902374,242.31,242.19,10.3222]
["bitfinex","SOLUSD",1733596013123,23.902374,242.31,242.22,7.85598604]
["bitfinex","SOLUSD",1733596015227,0.4797686,242.35,242.26,7.85598604]
["bitfinex","SOLUSD",1733596015445,0.12549,242.34,242.28,7.85598604]
["bitfinex","SOLUSD",1733596015753,0.4797686,242.35,242.28,7.85598604]
["bitfinex","SOLUSD",1733596016954,0.12549,242.34,242.23,20.0]
["bitfinex","SOLUSD",1733596017140,7.85598604,242.32,242.23,27.85598604]
["bitfinex","SOLUSD",1733596017456,0.12549,242.31,242.23,7.85598604]
["bitfinex","SOLUSD",1733596017947,0.12549,242.31,242.2,10.3219]
["bitfinex","SOLUSD",1733596018356,23.902374,242.31,242.22,7.85598604]
["bitfinex","SOLUSD",1733596018859,23.902374,242.31,242.2,10.3219]
["bitfinex","SOLUSD",1733596019061,23.902374,242.31,242.22,7.85598604]
["bitfinex","SOLUSD",1733596021329,0.12549,242.29,242.19,20.0]
["bitfinex","SOLUSD",1733596021546,0.12549,242.29,242.21,7.85598604]
["bitfinex","SOLUSD",1733596021937,23.902374,242.29,242.21,7.85598604]
["bitfinex","SOLUSD",1733596022555,0.12549,242.24,242.12,10.3253]
["bitfinex","SOLUSD",1733596022734,7.85598604,242.23,242.15,7.85598604]
["bitfinex","SOLUSD",1733596023063,7.85598604,242.25,242.17,7.85598604]
["bitfinex","SOLUSD",1733596023353,23.902374,242.26,242.19,7.85598604]
["bitfinex","SOLUSD",1733596023740,23.902374,242.26,242.17,7.85598604]
["bitfinex","SOLUSD",1733596025234,8.86078604,242.27,242.15,20.0]
["bitfinex","SOLUSD",1733596025235,6.0528,242.28,242.21,7.85598604]
["bitfinex","SOLUSD",1733596025559,1.0048,242.32,242.23,7.85598604]
["bitfinex","SOLUSD",1733596025941,1.0048,242.32,242.25,7.85598604]
["bitfinex","SOLUSD",1733596027133,0.12549,242.31,242.25,7.85598604]
["bitfinex","SOLUSD",1733596027869,0.12549,242.31,242.23,7.85598604]
["bitfinex","SOLUSD",1733596028560,0.12549,242.31,242.23,12.26912241]
["bitfinex","SOLUSD",1733596029063,23.902374,242.31,242.23,12.26912241]
["bitfinex","SOLUSD",1733596030045,23.902374,242.29,242.21,12.26912241]
["bitfinex","SOLUSD",1733596030763,20.0,242.25,242.12,0.61929415]
["bitfinex","SOLUSD",1733596030970,23.902374,242.29,242.08,1.6354]
["bitfinex","SOLUSD",1733596030971,32.26912241,242.19,242.08,1.6354]
["bitfinex","SOLUSD",1733596031188,0.12549,242.18,242.08,1.6354]
["bitfinex","SOLUSD",1733596031498,23.902374,242.18,242.09,12.26912241]
["bitfinex","SOLUSD",1733596031651,12.26912241,242.15,242.05,12.26912241]
["bitfinex","SOLUSD",1733596032377,12.26912241,242.15,242.07,12.26912241]
["bitfinex","SOLUSD",1733596032891,0.12549,242.18,242.11,12.26912241]
["bitfinex","SOLUSD",1733596033067,20.0,242.19,242.13,12.26912241]
["bitfinex","SOLUSD",1733596033563,20.0,242.2,242.13,12.26912241]
["bitfinex","SOLUSD",1733596033759,23.902374,242.23,242.15,12.26912241]
["bitfinex","SOLUSD",1733596034253,18.81562241,242.24,242.15,12.26912241]
["bitfinex","SOLUSD",1733596036155,20.0,242.21,242.15,12.26912241]
["bitfinex","SOLUSD",1733596038276,0.12549,242.23,242.15,12.26912241]
["bitfinex","SOLUSD",1733596038584,0.12549,242.23,242.13,12.26912241]
["bitfinex","SOLUSD",1733596039094,18.81562241,242.24,242.13,12.26912241]
["bitfinex","SOLUSD",1733596040494,12.26912241,242.22,242.13,12.26912241]
["bitfinex","SOLUSD",1733596042805,10.3178,242.3,242.13,12.26912241]
["bitfinex","SOLUSD",1733596042806,12.26912241,242.29,242.19,12.26912241]
["bitfinex","SOLUSD",1733596044464,12.26912241,242.27,242.19,12.26912241]
["bitfinex","SOLUSD",1733596044977,12.26912241,242.29,242.2,24.74]
["bitfinex","SOLUSD",1733596045293,12.26912241,242.29,242.19,12.26912241]
["bitfinex","SOLUSD",1733596045294,12.26912241,242.27,242.19,12.26912241]
["bitfinex","SOLUSD",1733596046175,12.26912241,242.27,242.17,1.5604]
["bitfinex","SOLUSD",1733596046176,12.26912241,242.25,242.06,32.7136]
["bitfinex","SOLUSD",1733596046377,0.12549,242.24,242.14,12.26912241]
["bitfinex","SOLUSD",1733596046694,23.776884,242.29,242.07,0.6193762]
["bitfinex","SOLUSD",1733596046695,20.0,242.26,242.2,12.26912241]
["bitfinex","SOLUSD",1733596046894,20.0,242.26,242.18,12.26912241]
["bitfinex","SOLUSD",1733596047483,23.902374,242.25,242.16,12.26912241]
["bitfinex","SOLUSD",1733596047669,20.0,242.26,242.16,12.26912241]
["bitfinex","SOLUSD",1733596049986,20.0,242.26,242.18,12.26912241]
["bitfinex","SOLUSD",1733596050700,20.0,242.26,242.18,7.85496148]
["bitfinex","SOLUSD",1733596051975,7.85496148,242.26,242.18,7.85496148]
["bitfinex","SOLUSD",1733596055001,7.85496148,242.26,242.13,0.87024629]
["bitfinex","SOLUSD",1733596055206,7.85496148,242.26,242.17,7.85496148]
["bitfinex","SOLUSD",1733596056574,20.0,242.27,242.17,7.85496148]
["bitfinex","SOLUSD",1733596056903,20.0,242.27,242.19,7.85496148]
["bitfinex","SOLUSD",1733596059689,20.0,242.27,242.16,1.6622]
["bitfinex","SOLUSD",1733596059887,20.0,242.27,242.2,7.85496148]
["bitfinex","SOLUSD",1733596060769,7.85496148,242.31,242.2,7.85496148]
["bitfinex","SOLUSD",1733596060970,7.85496148,242.31,242.22,7.85496148]
["bitfinex","SOLUSD",1733596061571,7.0497686,242.35,242.22,7.85496148]
["bitfinex","SOLUSD",1733596061771,7.85496148,242.32,242.24,7.85496148]
["bitfinex","SOLUSD",1733596069004,7.0497686,242.35,242.24,7.85496148]
["bitfinex","SOLUSD",1733596069211,7.85496148,242.33,242.24,7.85496148]
["bitfinex","SOLUSD",1733596070023,7.85496148,242.33,242.25,24.74]
["bitfinex","SOLUSD",1733596076442,7.85496148,242.31,242.2,24.74]
["bitfinex","SOLUSD",1733596076610,7.85496148,242.31,242.23,7.85496148]
["bitfinex","SOLUSD",1733596080435,7.85496148,242.31,242.19,24.74]
["bitfinex","SOLUSD",1733596080603,23.776884,242.3,242.23,7.85496148]
["bitfinex","SOLUSD",1733596081022,7.85496148,242.29,242.18,24.74]
["bitfinex","SOLUSD",1733596081223,7.85496148,242.27,242.18,32.59496148]
["bitfinex","SOLUSD",1733596081409,7.85496148,242.27,242.18,7.85496148]
["bitfinex","SOLUSD",1733596085336,23.776884,242.26,242.18,7.85496148]
["bitfinex","SOLUSD",1733596086154,30.160784,242.26,242.14,24.74]
["bitfinex","SOLUSD",1733596086454,7.85496148,242.25,242.17,7.85496148]
["bitfinex","SOLUSD",1733596087439,7.85496148,242.25,242.14,24.74]
["bitfinex","SOLUSD",1733596087627,7.85496148,242.23,242.14,7.85496148]
["bitfinex","SOLUSD",1733596091049,7.85496148,242.21,242.1,24.74]
["bitfinex","SOLUSD",1733596091231,0.12549,242.24,242.12,32.59496148]
["bitfinex","SOLUSD",1733596091435,20.0,242.23,242.16,7.85496148]
["bitfinex","SOLUSD",1733596091749,19.5,242.23,242.14,7.85496148]
["bitfinex","SOLUSD",1733596096660,38.01574548,242.26,242.16,7.85496148]
["bitfinex","SOLUSD",1733596096859,30.160784,242.26,242.18,7.85496148]
["bitfinex","SOLUSD",1733596097028,7.85496148,242.29,242.2,7.85496148]
["bitfinex","SOLUSD",1733596097221,7.3887,242.32,242.14,0.61923777]
["bitfinex","SOLUSD",1733596097222,7.3887,242.32,242.22,7.85496148]
["bitfinex","SOLUSD",1733596097539,7.85496148,242.31,242.22,7.85496148]
["bitfinex","SOLUSD",1733596098538,23.776884,242.3,242.22,7.85496148]
["bitfinex","SOLUSD",1733596101126,23.776884,242.31,242.22,7.85496148]
["bitfinex","SOLUSD",1733596101328,7.85496148,242.3,242.22,7.85496148]
["bitfinex","SOLUSD",1733596101550,7.85496148,242.28,242.16,24.74]
["bitfinex","SOLUSD",1733596101828,23.776884,242.27,242.19,7.85496148]
["bitfinex","SOLUSD",1733596102254,7.3887,242.32,242.21,7.85496148]
["bitfinex","SOLUSD",1733596102554,23.776884,242.31,242.23,7.85496148]
["bitfinex","SOLUSD",1733596105356,6.3839,242.32,242.25,7.85496148]
["bitfinex","SOLUSD",1733596105651,20.4797686,242.35,242.29,7.85496148]
["bitfinex","SOLUSD",1733596107338,0.4797686,242.35,242.33,7.85496148]
["bitfinex","SOLUSD",1733596109364,0.4797686,242.35,242.33,32.59496148]
["bitfinex","SOLUSD",1733596111939,0.4797686,242.35,242.33,24.74]
["bitfinex","SOLUSD",1733596112147,0.4797686,242.35,242.34,7.85496148]
["bitfinex","SOLUSD",1733596112935,0.4797686,242.35,242.34,32.59496148]
["bitfinex","SOLUSD",1733596113959,1.0048,242.52,242.38,24.86549]
["bitfinex","SOLUSD",1733596114159,7.85496148,242.52,242.44,7.85496148]
["bitfinex","SOLUSD",1733596115056,23.776884,242.51,242.44,7.85496148]
["bitfinex","SOLUSD",1733596115362,7.85496148,242.5,242.42,7.85496148]
["bitfinex","SOLUSD",1733596116545,20.0,242.53,242.42,7.85496148]
["bitfinex","SOLUSD",1733596116753,7.85496148,242.5,242.42,7.85496148]
["bitfinex","SOLUSD",1733596120657,20.0,242.53,242.42,7.85496148]
["bitfinex","SOLUSD",1733596120861,7.85496148,242.51,242.42,7.85496148]
["bitfinex","SOLUSD",1733596121565,20.0,242.53,242.42,7.85496148]
["bitfinex","SOLUSD",1733596121771,7.85496148,242.52,242.42,7.85496148]
["bitfinex","SOLUSD",1733596122264,20.0,242.53,242.42,7.85496148]
["bitfinex","SOLUSD",1733596122454,7.85496148,242.51,242.42,7.85496148]
["bitfinex","SOLUSD",1733596124567,7.85496148,242.52,242.44,7.85496148]
["bitfinex","SOLUSD",1733596125144,20.0,242.53,242.44,7.85496148]
["bitfinex","SOLUSD",1733596125345,7.85496148,242.52,242.44,7.85496148]
["bitfinex","SOLUSD",1733596126964,20.0,242.53,242.44,7.85496148]
["bitfinex","SOLUSD",1733596127342,7.85496148,242.52,242.44,7.85496148]
["bitfinex","SOLUSD",1733596129445,20.0,242.53,242.44,7.85496148]
["bitfinex","SOLUSD",1733596129671,7.85496148,242.52,242.44,7.85496148]
["bitfinex","SOLUSD",1733596137373,4.42843148,242.63,242.45,0.12549]
["bitfinex","SOLUSD",1733596137577,37.50704592,242.64,242.5,7.85496148]
["bitfinex","SOLUSD",1733596137578,10.3042,242.62,242.5,7.85496148]
["bitfinex","SOLUSD",1733596137870,7.85496148,242.56,242.49,1.5231]
["bitfinex","SOLUSD",1733596140979,10.3042,242.62,242.49,1.5231]
["bitfinex","SOLUSD",1733596141163,7.85496148,242.56,242.49,1.5231]
["bitfinex","SOLUSD",1733596144974,20.0,242.59,242.49,1.5231]
["bitfinex","SOLUSD",1733596145186,7.85496148,242.57,242.49,1.5231]
["bitfinex","SOLUSD",1733596148367,7.85496148,242.55,242.49,1.5231]
["bitfinex","SOLUSD",1733596148565,23.776884,242.61,242.49,1.5231]
["bitfinex","SOLUSD",1733596148754,7.85496148,242.54,242.49,1.5231]
["bitfinex","SOLUSD",1733596149460,7.85496148,242.52,242.41,1.5372]
["bitfinex","SOLUSD",1733596149660,7.85496148,242.52,242.44,24.74]
["bitfinex","SOLUSD",1733596151685,7.85496148,242.54,242.45,7.85496148]
["bitfinex","SOLUSD",1733596156368,47.50704592,242.64,242.41,31.01971744]
["bitfinex","SOLUSD",1733596156369,20.0,242.56,242.49,7.85496148]
["bitfinex","SOLUSD",1733596156565,20.0,242.55,242.43,10.312]
["bitfinex","SOLUSD",1733596156761,7.85496148,242.54,242.45,7.85496148]
["bitfinex","SOLUSD",1733596157452,20.0,242.55,242.47,32.59496148]
["bitfinex","SOLUSD",1733596157658,7.85496148,242.56,242.47,32.59496148]
["bitfinex","SOLUSD",1733596159581,7.85496148,242.56,242.48,1.598]
["bitfinex","SOLUSD",1733596163564,24.2566526,242.6,242.48,1.598]
["bitfinex","SOLUSD",1733596163780,7.85496148,242.56,242.48,1.598]
["bitfinex","SOLUSD",1733596166557,7.85496148,242.54,242.48,1.598]
["bitfinex","SOLUSD",1733596168669,7.85496148,242.52,242.48,1.598]
["bitfinex","SOLUSD",1733596168868,7.85496148,242.5,242.48,1.598]
["bitfinex","SOLUSD",1733596170392,7.85496148,242.52,242.48,1.598]
["bitfinex","SOLUSD",1733596173793,7.85496148,242.5,242.42,1.6036]
["bitfinex","SOLUSD",1733596173983,7.85496148,242.47,242.42,1.6036]
["bitfinex","SOLUSD",1733596174182,7.85496148,242.45,242.42,1.6036]
["bitfinex","SOLUSD",1733596174480,7.85496148,242.45,242.37,1.6036]
["bitfinex","SOLUSD",1733596175866,7.85496148,242.45,242.38,7.85496148]
["bitfinex","SOLUSD",1733596179194,0.12549,242.49,242.38,7.85496148]
["bitfinex","SOLUSD",1733596179401,7.85496148,242.48,242.4,7.85496148]
["bitfinex","SOLUSD",1733596179579,10.3074,242.55,242.42,7.85496148]
["bitfinex","SOLUSD",1733596179783,7.85496148,242.51,242.42,7.85496148]
["bitfinex","SOLUSD",1733596180795,7.85496148,242.51,242.42,32.59496148]
["bitfinex","SOLUSD",1733596180987,7.85496148,242.47,242.37,26.3436]
["bitfinex","SOLUSD",1733596181192,7.85496148,242.47,242.38,7.85496148]
["bitfinex","SOLUSD",1733596183991,7.85496148,242.45,242.38,7.85496148]
["bitfinex","SOLUSD",1733596184503,7.85496148,242.45,242.37,1.6036]
["bitfinex","SOLUSD",1733596184698,7.85496148,242.43,242.37,1.6036]
["bitfinex","SOLUSD",1733596184885,7.85496148,242.41,242.37,1.6036]
["bitfinex","SOLUSD",1733596185288,7.85496148,242.38,242.31,34.15226148]
["bitfinex","SOLUSD",1733596185486,7.85496148,242.38,242.31,1.5573]
["bitfinex","SOLUSD",1733596187704,34.212874,242.47,242.31,1.5573]
["bitfinex","SOLUSD",1733596187906,7.85496148,242.39,242.31,1.5573]
["bitfinex","SOLUSD",1733596188685,7.85496148,242.39,242.32,7.85496148]
["bitfinex","SOLUSD",1733596189597,7.85496148,242.39,242.31,1.5573]
["bitfinex","SOLUSD",1733596189990,34.212874,242.47,242.31,1.5573]
["bitfinex","SOLUSD",1733596190190,7.85496148,242.39,242.31,1.5573]
["bitfinex","SOLUSD",1733596190900,7.85496148,242.4,242.31,1.5573]
["bitfinex","SOLUSD",1733596202187,0.12549,242.43,242.31,1.5573]
["bitfinex","SOLUSD",1733596202388,7.85496148,242.4,242.31,1.5573]
["bitfinex","SOLUSD",1733596203225,7.85496148,242.36,242.31,1.5573]
["bitfinex","SOLUSD",1733596203512,7.85496148,242.34,242.31,1.5573]
["bitfinex","SOLUSD",1733596205604,7.85496148,242.34,242.25,9.40426148]
["bitfinex","SOLUSD",1733596205923,10.3148,242.37,242.25,9.40426148]
["bitfinex","SOLUSD",1733596205924,7.85496148,242.32,242.25,1.5493]
["bitfinex","SOLUSD",1733596207199,23.776884,242.31,242.25,1.5493]
["bitfinex","SOLUSD",1733596207547,23.776884,242.31,242.2,24.74]
["bitfinex","SOLUSD",1733596207716,7.85496148,242.3,242.21,7.85496148]
["bitfinex","SOLUSD",1733596208717,7.85496148,242.3,242.19,1.5493]
["bitfinex","SOLUSD",1733596208718,23.776884,242.29,242.19,1.5493]
["bitfinex","SOLUSD",1733596208897,23.776884,242.29,242.21,7.85496148]
["bitfinex","SOLUSD",1733596211100,23.776884,242.29,242.22,24.74]
["bitfinex","SOLUSD",1733596211306,23.776884,242.29,242.21,7.85496148]
["bitfinex","SOLUSD",1733596212416,23.776884,242.29,242.23,7.85496148]
["bitfinex","SOLUSD",1733596212613,20.0,242.31,242.23,7.85496148]
["bitfinex","SOLUSD",1733596212822,20.0,242.3,242.23,7.85496148]
["bitfinex","SOLUSD",1733596213118,23.776884,242.32,242.23,7.85496148]
["bitfinex","SOLUSD",1733596213511,23.776884,242.32,242.25,7.85496148]
["bitfinex","SOLUSD",1733596214601,27.85496148,242.35,242.25,7.85496148]
["bitfinex","SOLUSD",1733596214796,23.776884,242.34,242.28,1.5926]
["bitfinex","SOLUSD",1733596215427,23.902374,242.36,242.28,1.5926]
["bitfinex","SOLUSD",1733596217227,23.776884,242.34,242.28,1.5926]
["bitfinex","SOLUSD",1733596220714,0.12549,242.38,242.28,1.5926]
["bitfinex","SOLUSD",1733596220912,23.776884,242.35,242.28,1.5926]
["bitfinex","SOLUSD",1733596221618,20.0,242.4,242.29,7.85496148]
["bitfinex","SOLUSD",1733596221904,7.85496148,242.41,242.31,7.85496148]
["bitfinex","SOLUSD",1733596222804,10.3107,242.47,242.31,7.85496148]
["bitfinex","SOLUSD",1733596223011,7.85496148,242.4,242.31,7.85496148]
["bitfinex","SOLUSD",1733596225417,7.85496148,242.4,242.29,24.74]
["bitfinex","SOLUSD",1733596225619,7.85496148,242.38,242.29,24.74]
["bitfinex","SOLUSD",1733596225834,7.85496148,242.34,242.28,1.5926]
["bitfinex","SOLUSD",1733596226338,7.85496148,242.36,242.28,1.5926]
["bitfinex","SOLUSD",1733596226538,23.776884,242.35,242.28,1.5926]
["bitfinex","SOLUSD",1733596233239,7.85496148,242.34,242.28,1.5926]
["bitfinex","SOLUSD",1733596235651,23.776884,242.31,242.28,1.5926]
["bitfinex","SOLUSD",1733596235826,23.776884,242.29,242.21,7.85496148]
["bitfinex","SOLUSD",1733596238251,23.776884,242.29,242.19,6.5889]
["bitfinex","SOLUSD",1733596238252,7.85496148,242.27,242.19,6.5889]
["bitfinex","SOLUSD",1733596238429,7.85496148,242.25,242.19,6.5889]
["bitfinex","SOLUSD",1733596239417,7.85496148,242.25,242.18,1.53]
["bitfinex","SOLUSD",1733596239737,23.776884,242.24,242.18,1.53]
["bitfinex","SOLUSD",1733596242744,0.12549,242.17,242.05,1.53]
["bitfinex","SOLUSD",1733596242939,7.85496148,242.13,242.05,1.53]
["bitfinex","SOLUSD",1733596243320,23.776884,242.18,242.08,7.85496148]
["bitfinex","SOLUSD",1733596243650,31.63184548,242.18,242.08,7.85496148]
["bitfinex","SOLUSD",1733596243942,31.63184548,242.18,242.06,24.74]
["bitfinex","SOLUSD",1733596244146,23.776884,242.18,242.05,26.27]
["bitfinex","SOLUSD",1733596244337,23.776884,242.15,242.07,7.85496148]
["bitfinex","SOLUSD",1733596245520,7.85496148,242.11,241.99,26.3195]
["bitfinex","SOLUSD",1733596245726,7.85496148,242.11,242.02,7.85496148]
["bitfinex","SOLUSD",1733596245927,7.85496148,242.11,242.03,7.85496148]
["bitfinex","SOLUSD",1733596246137,7.85496148,242.11,241.99,26.3195]
["bitfinex","SOLUSD",1733596246335,7.85496148,242.11,242.01,7.85496148]
["bitfinex","SOLUSD",1733596246655,23.776884,242.1,242.01,7.85496148]
["bitfinex","SOLUSD",1733596249349,7.85496148,242.09,242.01,7.85496148]
["bitfinex","SOLUSD",1733596249551,7.85496148,242.09,241.99,9.43446148]
["bitfinex","SOLUSD",1733596249850,23.776884,242.08,241.99,9.43446148]
["bitfinex","SOLUSD",1733596250028,23.776884,242.08,241.99,1.5795]
["bitfinex","SOLUSD",1733596250351,23.776884,242.06,241.99,1.5795]
["bitfinex","SOLUSD",1733596251427,0.12549,242.05,241.99,1.5795]
["bitfinex","SOLUSD",1733596251755,23.776884,242.06,241.99,1.5795]
["bitfinex","SOLUSD",1733596252134,23.776884,242.06,241.99,9.43446148]
["bitfinex","SOLUSD",1733596252634,23.776884,242.06,241.99,1.5795]
["bitfinex","SOLUSD",1733596253042,7.85496148,242.05,241.99,1.5795]
["bitfinex","SOLUSD",1733596253965,23.776884,242.06,241.99,1.5795]
["bitfinex","SOLUSD",1733596254946,7.85496148,242.05,241.96,7.85496148]
["bitfinex","SOLUSD",1733596255122,7.85496148,242.05,241.95,24.74]
["bitfinex","SOLUSD",1733596255322,7.85496148,242.05,241.95,32.59496148]
["bitfinex","SOLUSD",1733596256047,23.776884,242.04,241.94,20.0]
["bitfinex","SOLUSD",1733596256253,23.776884,242.02,241.94,7.85496148]
["bitfinex","SOLUSD",1733596257234,7.85496148,242.01,241.91,24.74]
["bitfinex","SOLUSD",1733596257436,7.85496148,242.01,241.92,7.85496148]
["bitfinex","SOLUSD",1733596259559,7.85496148,242.01,241.9,44.74]
["bitfinex","SOLUSD",1733596259734,7.85496148,242.01,241.92,7.85496148]
["bitfinex","SOLUSD",1733596260161,7.85496148,242.01,241.9,24.74]
["bitfinex","SOLUSD",1733596260830,23.776884,242.0,241.92,7.85496148]
["bitfinex","SOLUSD",1733596261865,23.776884,242.0,241.93,24.74]
["bitfinex","SOLUSD",1733596262280,7.85496148,241.99,241.9,7.85496148]
["bitfinex","SOLUSD",1733596262576,23.776884,241.98,241.9,7.85496148]
["bitfinex","SOLUSD",1733596262732,7.85496148,241.97,241.89,1.5622]
["bitfinex","SOLUSD",1733596263333,23.776884,241.96,241.89,1.5622]
["bitfinex","SOLUSD",1733596264860,23.776884,241.96,241.87,7.85496148]
["bitfinex","SOLUSD",1733596265045,7.85496148,241.95,241.87,7.85496148]
["bitfinex","SOLUSD",1733596265462,23.776884,241.94,241.87,7.85496148]
["bitfinex","SOLUSD",1733596266139,23.776884,241.94,241.83,1.6124]
["bitfinex","SOLUSD",1733596266345,10.3312,241.99,241.84,7.85496148]
["bitfinex","SOLUSD",1733596266346,23.776884,241.92,241.84,7.85496148]
["bitfinex","SOLUSD",1733596267066,7.85496148,241.91,241.83,1.6124]
["bitfinex","SOLUSD",1733596267643,23.776884,241.9,241.83,1.6124]
["bitfinex","SOLUSD",1733596268858,23.776884,241.9,241.81,7.85496148]
["bitfinex","SOLUSD",1733596269752,23.776884,241.88,241.77,1.5847]
["bitfinex","SOLUSD",1733596270150,23.776884,241.86,241.77,1.5847]
["bitfinex","SOLUSD",1733596270474,23.776884,241.88,241.77,1.5847]
["bitfinex","SOLUSD",1733596270475,7.85496148,241.85,241.77,1.5847]
["bitfinex","SOLUSD",1733596271171,23.776884,241.84,241.75,0.4797686]
["bitfinex","SOLUSD",1733596271340,23.776884,241.84,241.75,8.33473008]
["bitfinex","SOLUSD",1733596271545,23.776884,241.82,241.75,8.33473008]
["bitfinex","SOLUSD",1733596272848,7.85496148,241.83,241.75,8.33473008]
["bitfinex","SOLUSD",1733596273058,20.0,241.86,241.75,8.33473008]
["bitfinex","SOLUSD",1733596273261,7.85496148,241.88,241.79,7.85496148]
["bitfinex","SOLUSD",1733596273756,7.85496148,241.86,241.77,7.85496148]
["bitfinex","SOLUSD",1733596274966,7.85496148,241.84,241.75,8.33473008]
["bitfinex","SOLUSD",1733596276082,23.902374,241.81,241.75,0.4797686]
["bitfinex","SOLUSD",1733596276675,7.85496148,241.8,241.75,0.4797686]
["bitfinex","SOLUSD",1733596277477,7.85496148,241.78,241.75,0.4797686]
["bitfinex","SOLUSD",1733596278351,7.85496148,241.8,241.75,0.4797686]
["bitfinex","SOLUSD",1733596279261,7.85496148,241.84,241.75,0.4797686]
["bitfinex","SOLUSD",1733596280278,7.85496148,241.84,241.76,7.85496148]
["bitfinex","SOLUSD",1733596280484,5.71278712,241.88,241.76,7.85496148]
["bitfinex","SOLUSD",1733596280775,7.85496148,241.87,241.78,7.85496148]
["bitfinex","SOLUSD",1733596282273,7.85496148,241.85,241.78,7.85496148]
["bitfinex","SOLUSD",1733596282476,7.85496148,241.83,241.77,1.5847]
["bitfinex","SOLUSD",1733596283844,7.85496148,241.83,241.75,0.4797686]
["bitfinex","SOLUSD",1733596284045,7.85496148,241.83,241.75,8.33473008]
["bitfinex","SOLUSD",1733596284278,7.85496148,241.85,241.75,8.33473008]
["bitfinex","SOLUSD",1733596284450,23.776884,241.84,241.75,8.33473008]
["bitfinex","SOLUSD",1733596284952,23.776884,241.84,241.76,24.74]
["bitfinex","SOLUSD",1733596285160,7.85496148,241.85,241.77,7.85496148]
["bitfinex","SOLUSD",1733596287671,0.25098,241.89,241.75,0.4797686]
["bitfinex","SOLUSD",1733596287672,7.85496148,241.83,241.75,0.4797686]
["bitfinex","SOLUSD",1733596287877,7.85496148,241.81,241.75,0.4797686]
["bitfinex","SOLUSD",1733596288050,7.85496148,241.79,241.75,0.4797686]
["bitfinex","SOLUSD",1733596288679,23.776884,241.78,241.75,0.4797686]
["bitfinex","SOLUSD",1733596289365,10.58918,241.82,241.75,0.4797686]
["bitfinex","SOLUSD",1733596289558,23.776884,241.81,241.75,0.4797686]
["bitfinex","SOLUSD",1733596290255,31.63184548,241.81,241.75,0.4797686]
["bitfinex","SOLUSD",1733596291065,7.85496148,241.79,241.75,0.4797686]
["bitfinex","SOLUSD",1733596291274,23.776884,241.78,241.75,0.4797686]
["bitfinex","SOLUSD",1733596293452,20.0,241.8,241.75,0.4797686]
["bitfinex","SOLUSD",1733596293784,23.776884,241.8,241.75,0.4797686]
["bitfinex","SOLUSD",1733596293998,31.63184548,241.82,241.75,0.4797686]
["bitfinex","SOLUSD",1733596294698,7.85496148,241.82,241.75,0.4797686]
["bitfinex","SOLUSD",1733596294870,5.71278712,241.87,241.77,7.85496148]
["bitfinex","SOLUSD",1733596295073,7.85496148,241.87,241.77,7.85496148]
["bitfinex","SOLUSD",1733596295891,10.3347,241.91,241.77,7.85496148]
["bitfinex","SOLUSD",1733596296297,7.85496148,241.87,241.77,7.85496148]
["bitfinex","SOLUSD",1733596296595,7.85496148,241.87,241.79,7.85496148]
["bitfinex","SOLUSD",1733596297688,5.71278712,241.94,241.81,7.8581]
["bitfinex","SOLUSD",1733596297871,7.85496148,241.94,241.85,7.85496148]
["bitfinex","SOLUSD",1733596298072,7.85496148,241.92,241.83,7.85496148]
["bitfinex","SOLUSD",1733596298279,7.85496148,241.92,241.82,24.74]
["bitfinex","SOLUSD",1733596298476,7.85496148,241.92,241.82,32.59496148]
["bitfinex","SOLUSD",1733596299091,7.85496148,241.9,241.82,7.85496148]
["bitfinex","SOLUSD",1733596299995,20.0,241.93,241.82,7.85496148]
["bitfinex","SOLUSD",1733596300204,7.85496148,241.9,241.82,7.85496148]
["bitfinex","SOLUSD",1733596301998,7.85496148,241.92,241.84,7.85496148]
["bitfinex","SOLUSD",1733596302193,10.3303,242.01,241.84,7.85496148]
["bitfinex","SOLUSD",1733596302498,7.85496148,241.95,241.86,7.85496148]
["bitfinex","SOLUSD",1733596303297,7.85496148,241.95,241.86,32.59496148]
["bitfinex","SOLUSD",1733596303486,7.85496148,241.98,241.89,1.5876]
["bitfinex","SOLUSD",1733596303691,7.85496148,241.98,241.9,7.85496148]
["bitfinex","SOLUSD",1733596304183,7.85496148,242.02,241.93,7.85496148]
["bitfinex","SOLUSD",1733596306281,7.85496148,242.0,241.91,38.86546148]
["bitfinex","SOLUSD",1733596306707,12.30005366,242.0,241.91,43.31055366]
["bitfinex","SOLUSD",1733596306899,20.0,242.04,241.91,43.31055366]
["bitfinex","SOLUSD",1733596306900,12.30005366,242.02,241.94,12.30005366]
["bitfinex","SOLUSD",1733596307200,32.30005366,242.04,241.94,12.30005366]
["bitfinex","SOLUSD",1733596307575,12.30005366,242.04,241.96,12.30005366]
["bitfinex","SOLUSD",1733596308105,12.30005366,242.1,242.02,12.30005366]
["bitfinex","SOLUSD",1733596309306,12.30005366,242.14,242.04,12.30005366]
["bitfinex","SOLUSD",1733596309482,12.30005366,242.14,242.01,30.9808]
["bitfinex","SOLUSD",1733596309687,12.30005366,242.14,242.05,12.30005366]
["bitfinex","SOLUSD",1733596310002,12.30005366,242.18,242.1,12.30005366]
["bitfinex","SOLUSD",1733596311283,12.30005366,242.16,242.06,13.91975366]
["bitfinex","SOLUSD",1733596312186,12.30005366,242.14,242.06,1.6197]
["bitfinex","SOLUSD",1733596312396,23.776884,242.13,242.06,1.6197]
["bitfinex","SOLUSD",1733596316190,12.30005366,242.15,242.06,13.91975366]
["bitfinex","SOLUSD",1733596316383,23.776884,242.14,242.06,13.91975366]
["bitfinex","SOLUSD",1733596319005,12.30005366,242.15,242.06,38.65975366]
["bitfinex","SOLUSD",1733596319309,12.30005366,242.13,242.06,1.6197]
["bitfinex","SOLUSD",1733596319520,12.30005366,242.11,242.06,1.6197]
["bitfinex","SOLUSD",1733596320397,12.30005366,242.13,242.06,1.6197]
["bitfinex","SOLUSD",1733596320797,24.027864,242.18,242.06,1.6197]
["bitfinex","SOLUSD",1733596320798,12.30005366,242.11,242.06,1.6197]
["bitfinex","SOLUSD",1733596321505,12.30005366,242.09,242.06,1.6197]
["bitfinex","SOLUSD",1733596321707,23.776884,242.06,242.01,1.6197]
["bitfinex","SOLUSD",1733596321908,12.30005366,242.07,242.01,1.6197]
["bitfinex","SOLUSD",1733596324112,23.776884,242.06,242.01,1.6197]
["bitfinex","SOLUSD",1733596324336,12.30005366,242.05,242.01,1.6197]
["bitfinex","SOLUSD",1733596325997,23.776884,242.06,242.01,1.6197]
["bitfinex","SOLUSD",1733596326226,23.776884,242.07,242.01,1.6197]
["bitfinex","SOLUSD",1733596330498,12.30005366,242.12,242.02,12.30005366]
["bitfinex","SOLUSD",1733596330701,12.30005366,242.14,242.04,37.06005366]
["bitfinex","SOLUSD",1733596330936,12.30005366,242.14,242.06,12.30005366]
["bitfinex","SOLUSD",1733596331715,12.30005366,242.16,242.06,12.30005366]
["bitfinex","SOLUSD",1733596332041,12.30005366,242.16,242.08,12.30005366]
["bitfinex","SOLUSD",1733596332543,11.5940149,242.26,242.09,1.5581]
["bitfinex","SOLUSD",1733596332847,11.5940149,242.26,242.1,24.76]
["bitfinex","SOLUSD",1733596332848,12.30005366,242.19,242.1,24.76]
["bitfinex","SOLUSD",1733596334642,10.3188,242.28,242.13,37.06005366]
["bitfinex","SOLUSD",1733596334822,11.5940149,242.32,242.15,43.71795366]
["bitfinex","SOLUSD",1733596335025,12.30005366,242.27,242.17,12.30005366]
["bitfinex","SOLUSD",1733596335222,12.30005366,242.27,242.19,12.30005366]
["bitfinex","SOLUSD",1733596335548,12.30005366,242.25,242.16,1.5581]
["bitfinex","SOLUSD",1733596336123,12.30005366,242.21,242.16,1.5581]
["bitfinex","SOLUSD",1733596336646,12.30005366,242.23,242.16,1.5581]
["bitfinex","SOLUSD",1733596336951,12.30005366,242.25,242.16,1.5581]
["bitfinex","SOLUSD",1733596337518,12.30005366,242.25,242.16,26.3181]
["bitfinex","SOLUSD",1733596337748,12.30005366,242.27,242.19,12.30005366]
["bitfinex","SOLUSD",1733596337919,12.30005366,242.29,242.19,12.30005366]
["bitfinex","SOLUSD",1733596338752,23.776884,242.28,242.19,12.30005366]
["bitfinex","SOLUSD",1733596340757,12.30005366,242.29,242.19,12.30005366]
["bitfinex","SOLUSD",1733596340920,27.0305149,242.37,242.19,12.30005366]
["bitfinex","SOLUSD",1733596340921,20.0,242.34,242.21,12.30005366]
["bitfinex","SOLUSD",1733596341247,12.30005366,242.29,242.21,12.30005366]
["bitfinex","SOLUSD",1733596341418,12.30005366,242.29,242.19,12.30005366]
["bitfinex","SOLUSD",1733596342023,23.776884,242.28,242.19,12.30005366]
["bitfinex","SOLUSD",1733596342623,23.776884,242.3,242.21,12.30005366]
["bitfinex","SOLUSD",1733596343320,12.30005366,242.34,242.25,12.30005366]
["bitfinex","SOLUSD",1733596343516,12.30005366,242.36,242.25,12.30005366]
["bitfinex","SOLUSD",1733596343720,12.30005366,242.36,242.27,12.30005366]
["bitfinex","SOLUSD",1733596344850,32.30005366,242.38,242.27,37.06005366]
["bitfinex","SOLUSD",1733596346048,23.902374,242.37,242.27,37.06005366]
["bitfinex","SOLUSD",1733596346229,23.776884,242.33,242.25,12.30005366]
["bitfinex","SOLUSD",1733596346433,24.027864,242.35,242.24,32.976]
["bitfinex","SOLUSD",1733596346434,12.30005366,242.3,242.24,8.216]
["bitfinex","SOLUSD",1733596346653,23.776884,242.29,242.24,8.216]
["bitfinex","SOLUSD",1733596349852,23.902374,242.31,242.24,8.216]
["bitfinex","SOLUSD",1733596353152,12.30005366,242.26,242.24,1.5581]
["bitfinex","SOLUSD",1733596353744,0.12549,242.24,242.18,1.5811]
["bitfinex","SOLUSD",1733596353950,12.30005366,242.21,242.18,1.5811]
["bitfinex","SOLUSD",1733596355334,23.776884,242.18,242.13,6.2271]
["bitfinex","SOLUSD",1733596355538,12.30005366,242.15,242.12,1.5179]
["bitfinex","SOLUSD",1733596357047,23.776884,242.14,242.12,1.5179]
["bitfinex","SOLUSD",1733596357362,12.30005366,242.13,242.06,1.5179]
["bitfinex","SOLUSD",1733596357691,12.30005366,242.11,242.06,1.5179]
["bitfinex","SOLUSD",1733596358154,23.776884,242.12,242.06,1.5179]
["bitfinex","SOLUSD",1733596358155,12.30005366,242.09,242.06,1.5179]
["bitfinex","SOLUSD",1733596359562,12.30005366,242.11,242.06,1.5179]
["bitfinex","SOLUSD",1733596359859,23.776884,242.1,242.06,1.5179]
["bitfinex","SOLUSD",1733596361364,24.027864,242.12,242.06,1.5179]
["bitfinex","SOLUSD",1733596362449,23.776884,242.14,242.06,1.5179]
["bitfinex","SOLUSD",1733596362849,12.30005366,242.16,242.06,1.5179]
["bitfinex","SOLUSD",1733596363048,12.30005366,242.16,242.07,12.30005366]
["bitfinex","SOLUSD",1733596363234,10.3217,242.21,242.07,12.30005366]
["bitfinex","SOLUSD",1733596363573,12.30005366,242.16,242.07,12.30005366]
["bitfinex","SOLUSD",1733596364540,12.30005366,242.12,242.06,1.5179]
["bitfinex","SOLUSD",1733596364745,12.30005366,242.1,242.06,1.5179]
["bitfinex","SOLUSD",1733596364967,23.776884,242.09,242.06,1.5179]
["bitfinex","SOLUSD",1733596365344,12.30005366,242.1,242.06,1.5179]
["bitfinex","SOLUSD",1733596366266,12.30005366,242.14,242.06,1.5179]
["bitfinex","SOLUSD",1733596366467,23.776884,242.12,242.06,1.5179]
["bitfinex","SOLUSD",1733596366775,36.07693766,242.12,242.06,1.5179]
["bitfinex","SOLUSD",1733596369483,12.30005366,242.1,242.06,1.5179]
["bitfinex","SOLUSD",1733596370064,12.30005366,242.1,242.01,12.30005366]
["bitfinex","SOLUSD",1733596374562,23.776884,242.09,242.01,12.30005366]
["bitfinex","SOLUSD",1733596374965,12.30005366,242.08,242.0,1.5447]
["bitfinex","SOLUSD",1733596375158,23.776884,242.07,242.0,1.5447]
["bitfinex","SOLUSD",1733596379270,0.12549,242.06,242.0,1.5447]
["bitfinex","SOLUSD",1733596380677,23.776884,242.07,242.0,1.5447]
["bitfinex","SOLUSD",1733596381286,12.30005366,242.06,242.0,1.5447]
["bitfinex","SOLUSD",1733596381450,23.776884,242.05,242.0,1.5447]
["bitfinex","SOLUSD",1733596381651,12.30005366,242.06,242.0,1.5447]
["bitfinex","SOLUSD",1733596381856,36.07693766,242.08,242.0,1.5447]
["bitfinex","SOLUSD",1733596382383,12.30005366,242.08,242.0,1.5447]
["bitfinex","SOLUSD",1733596382757,23.776884,242.07,242.0,1.5447]
["bitfinex","SOLUSD",1733596383958,5.3955149,242.16,242.0,1.5447]
["bitfinex","SOLUSD",1733596384163,12.30005366,242.14,242.03,12.30005366]
["bitfinex","SOLUSD",1733596384384,142.65597222,242.24,242.07,12.30005366]
["bitfinex","SOLUSD",1733596384385,12.30005366,242.16,242.07,12.30005366]
["bitfinex","SOLUSD",1733596384587,12.30005366,242.16,242.08,1.5447]
["bitfinex","SOLUSD",1733596384794,12.30005366,242.2,242.11,12.30005366]
["bitfinex","SOLUSD",1733596385315,12.30005366,242.16,242.08,1.5447]
["bitfinex","SOLUSD",1733596385859,12.30005366,242.2,242.11,12.30005366]
["bitfinex","SOLUSD",1733596386082,12.30005366,242.2,242.11,37.06005366]
["bitfinex","SOLUSD",1733596386665,12.30005366,242.22,242.13,37.06005366]
["bitfinex","SOLUSD",1733596386866,12.30005366,242.24,242.13,37.06005366]
["bitfinex","SOLUSD",1733596387292,12.30005366,242.24,242.15,37.06005366]
["bitfinex","SOLUSD",1733596387587,12.30005366,242.24,242.16,1.632]
["bitfinex","SOLUSD",1733596389586,11.4117149,242.31,242.16,1.632]
["bitfinex","SOLUSD",1733596389587,12.30005366,242.22,242.16,1.632]
["bitfinex","SOLUSD",1733596389964,12.30005366,242.2,242.16,1.632]
["bitfinex","SOLUSD",1733596391060,12.30005366,242.18,242.1,1.632]
["bitfinex","SOLUSD",1733596391276,23.776884,242.15,242.1,1.632]
["bitfinex","SOLUSD",1733596392578,12.30005366,242.16,242.1,1.632]
["bitfinex","SOLUSD",1733596392781,23.776884,242.17,242.1,1.632]
["bitfinex","SOLUSD",1733596394269,12.30005366,242.16,242.1,1.632]
["bitfinex","SOLUSD",1733596395277,23.776884,242.15,242.1,1.632]
["bitfinex","SOLUSD",1733596401101,0.12549,242.19,242.1,1.632]
["bitfinex","SOLUSD",1733596401102,12.30005366,242.18,242.1,1.632]
["bitfinex","SOLUSD",1733596402367,23.776884,242.15,242.1,1.632]
["bitfinex","SOLUSD",1733596402870,12.30005366,242.16,242.05,1.632]
["bitfinex","SOLUSD",1733596402871,23.776884,242.11,242.05,1.632]
["bitfinex","SOLUSD",1733596403072,12.30005366,242.09,242.05,1.632]
["bitfinex","SOLUSD",1733596404495,23.776884,242.08,242.05,1.632]
["bitfinex","SOLUSD",1733596405467,23.776884,242.06,242.0,8.0604]
["bitfinex","SOLUSD",1733596406571,23.776884,242.04,242.0,1.5427]
["bitfinex","SOLUSD",1733596410071,23.776884,242.06,242.0,1.5427]
["bitfinex","SOLUSD",1733596410979,12.30005366,242.07,242.0,1.5427]
["bitfinex","SOLUSD",1733596411270,23.776884,242.06,242.0,1.5427]
["bitfinex","SOLUSD",1733596413987,12.30005366,242.05,242.0,1.5427]
["bitfinex","SOLUSD",1733596414393,23.776884,242.04,242.0,1.5427]
["bitfinex","SOLUSD",1733596416599,23.776884,242.02,241.94,8.1156]
["bitfinex","SOLUSD",1733596416798,12.30005366,242.01,241.94,8.1156]
["bitfinex","SOLUSD",1733596417897,23.776884,242.02,241.94,20.41565366]
["bitfinex","SOLUSD",1733596418097,12.30005366,242.05,241.96,12.30005366]
["bitfinex","SOLUSD",1733596418416,23.776884,242.04,241.96,12.30005366]
["bitfinex","SOLUSD",1733596419901,23.776884,242.06,241.98,12.30005366]
["bitfinex","SOLUSD",1733596424601,23.776884,242.06,241.98,7.86764435]
["bitfinex","SOLUSD",1733596427790,0.12549,242.12,242.02,7.86764435]
["bitfinex","SOLUSD",1733596427997,7.86764435,242.13,242.04,7.86764435]
["bitfinex","SOLUSD",1733596428195,7.86764435,242.15,242.06,7.86764435]
["bitfinex","SOLUSD",1733596429526,7.86764435,242.17,242.08,7.86764435]
["bitfinex","SOLUSD",1733596430631,27.86764435,242.18,242.08,7.86764435]
["bitfinex","SOLUSD",1733596430933,20.0,242.2,242.1,7.86764435]
["bitfinex","SOLUSD",1733596431134,7.86764435,242.19,242.1,7.86764435]
["bitfinex","SOLUSD",1733596432439,23.776884,242.18,242.1,7.86764435]
["bitfinex","SOLUSD",1733596432818,7.86764435,242.12,242.04,6.434]
["bitfinex","SOLUSD",1733596433139,23.776884,242.09,242.04,6.434]
["bitfinex","SOLUSD",1733596433639,7.86764435,242.12,242.04,6.434]
["bitfinex","SOLUSD",1733596434342,23.776884,242.09,242.04,6.434]
["bitfinex","SOLUSD",1733596434541,36.06757863,242.09,242.03,1.644]
["bitfinex","SOLUSD",1733596436510,12.29069463,242.05,242.03,1.644]
["bitfinex","SOLUSD",1733596436714,23.776884,242.04,242.03,1.644]
["bitfinex","SOLUSD",1733596436913,5.3955149,242.12,242.03,1.644]
["bitfinex","SOLUSD",1733596436914,12.29069463,242.07,242.03,1.644]
["bitfinex","SOLUSD",1733596437447,23.776884,242.06,242.03,1.644]
["bitfinex","SOLUSD",1733596438741,23.776884,242.1,242.03,1.644]
["bitfinex","SOLUSD",1733596440920,12.29069463,242.13,242.04,12.29069463]
["bitfinex","SOLUSD",1733596441121,23.776884,242.12,242.04,12.29069463]
["bitfinex","SOLUSD",1733596442646,10.3219,242.21,242.08,12.29069463]
["bitfinex","SOLUSD",1733596442822,12.29069463,242.17,242.08,12.29069463]
["bitfinex","SOLUSD",1733596444065,23.776884,242.16,242.08,12.29069463]
["bitfinex","SOLUSD",1733596444563,10.3202,242.25,242.12,12.29069463]
["bitfinex","SOLUSD",1733596444766,12.29069463,242.22,242.14,12.29069463]
["bitfinex","SOLUSD",1733596444934,12.29069463,242.24,242.14,12.29069463]
["bitfinex","SOLUSD",1733596445443,0.12549,242.28,242.14,12.29069463]
["bitfinex","SOLUSD",1733596445644,12.29069463,242.24,242.16,12.29069463]
["bitfinex","SOLUSD",1733596448666,12.29069463,242.22,242.14,12.29069463]
["bitfinex","SOLUSD",1733596448964,12.29069463,242.22,242.12,12.29069463]
["bitfinex","SOLUSD",1733596449481,23.776884,242.21,242.12,12.29069463]
["bitfinex","SOLUSD",1733596452086,12.29069463,242.22,242.14,12.29069463]
["bitfinex","SOLUSD",1733596452469,23.776884,242.23,242.14,12.29069463]
["bitfinex","SOLUSD",1733596454555,23.776884,242.23,242.15,7.85654618]
["bitfinex","SOLUSD",1733596457062,23.776884,242.25,242.17,7.85654618]
["bitfinex","SOLUSD",1733596457650,23.776884,242.25,242.18,1.6195]
["bitfinex","SOLUSD",1733596457872,7.85654618,242.26,242.18,1.6195]
["bitfinex","SOLUSD",1733596458255,7.85654618,242.26,242.18,8.1963]
["bitfinex","SOLUSD",1733596459087,20.0,242.27,242.18,8.1963]
["bitfinex","SOLUSD",1733596459088,7.85654618,242.24,242.18,8.1963]
["bitfinex","SOLUSD",1733596459394,7.85654618,242.29,242.19,8.47583153]
["bitfinex","SOLUSD",1733596459686,7.85654618,242.29,242.21,7.85654618]
["bitfinex","SOLUSD",1733596459883,7.85654618,242.29,242.2,24.76]
["bitfinex","SOLUSD",1733596460667,5.3955149,242.38,242.18,8.1963]
["bitfinex","SOLUSD",1733596460668,7.85654618,242.27,242.18,8.1963]
["bitfinex","SOLUSD",1733596460868,7.85654618,242.23,242.18,8.1963]
["bitfinex","SOLUSD",1733596463780,23.902374,242.28,242.18,1.6195]
["bitfinex","SOLUSD",1733596463781,7.85654618,242.19,242.18,1.6195]
["bitfinex","SOLUSD",1733596465162,7.85654618,242.19,242.08,10.3268]
["bitfinex","SOLUSD",1733596465163,23.776884,242.18,242.11,1.5192]
["bitfinex","SOLUSD",1733596465465,7.85654618,242.16,242.11,1.5192]
["bitfinex","SOLUSD",1733596466263,23.776884,242.18,242.11,1.5192]
["bitfinex","SOLUSD",1733596466466,7.85654618,242.17,242.11,1.5192]
["bitfinex","SOLUSD",1733596466663,12.2831628,242.17,242.11,1.5192]
["bitfinex","SOLUSD",1733596469485,12.2831628,242.15,242.11,1.5192]
["bitfinex","SOLUSD",1733596469688,23.902374,242.16,242.06,6.6632]
["bitfinex","SOLUSD",1733596469689,23.776884,242.12,242.06,6.6632]
["bitfinex","SOLUSD",1733596469872,23.776884,242.09,242.05,1.5429]
["bitfinex","SOLUSD",1733596470075,12.2831628,242.08,242.05,1.5429]
["bitfinex","SOLUSD",1733596471262,12.2831628,242.08,242.01,6.07]
["bitfinex","SOLUSD",1733596471263,12.2831628,242.06,242.01,6.07]
["bitfinex","SOLUSD",1733596472800,23.776884,242.05,242.0,1.5429]
["bitfinex","SOLUSD",1733596473095,23.776884,242.03,242.0,1.5429]
["bitfinex","SOLUSD",1733596475570,12.2831628,242.02,241.96,6.07]
["bitfinex","SOLUSD",1733596475773,23.776884,242.01,241.96,6.07]
["bitfinex","SOLUSD",1733596477074,23.776884,242.01,241.94,1.623]
["bitfinex","SOLUSD",1733596481477,23.776884,241.99,241.94,1.623]
["bitfinex","SOLUSD",1733596484085,12.2831628,241.98,241.94,1.623]
["bitfinex","SOLUSD",1733596484312,23.776884,241.97,241.94,1.623]
["bitfinex","SOLUSD",1733596485332,5.3955149,242.1,241.96,37.0431628]
["bitfinex","SOLUSD",1733596485612,12.2831628,242.1,242.01,12.2831628]
["bitfinex","SOLUSD",1733596485798,12.2831628,242.12,242.03,12.2831628]
["bitfinex","SOLUSD",1733596486194,12.2831628,242.1,242.02,1.6581]
["bitfinex","SOLUSD",1733596486509,7.86553793,242.1,242.02,1.6581]
["bitfinex","SOLUSD",1733596487219,7.86553793,242.1,241.95,15.3327]
["bitfinex","SOLUSD",1733596487220,0.25098,241.96,241.81,1.6581]
["bitfinex","SOLUSD",1733596487519,31.64242193,241.82,241.74,1.6581]
["bitfinex","SOLUSD",1733596487717,7.86553793,241.77,241.74,1.6581]
["bitfinex","SOLUSD",1733596488283,23.776884,241.76,241.74,1.6581]
["bitfinex","SOLUSD",1733596488589,36.72201377,241.76,241.69,16.548022]
["bitfinex","SOLUSD",1733596488794,36.72201377,241.76,241.66,1.6581]
["bitfinex","SOLUSD",1733596489315,36.72201377,241.76,241.66,26.4181]
["bitfinex","SOLUSD",1733596489514,36.10240068,241.76,241.66,26.4181]
["bitfinex","SOLUSD",1733596490102,36.10240068,241.76,241.67,12.32551668]
["bitfinex","SOLUSD",1733596490424,23.776884,241.76,241.67,12.32551668]
["bitfinex","SOLUSD",1733596495921,24.39649709,241.76,241.66,1.6581]
["bitfinex","SOLUSD",1733596496127,24.52198709,241.76,241.66,1.6581]
["bitfinex","SOLUSD",1733596496305,24.52198709,241.76,241.57,6.65718002]
["bitfinex","SOLUSD",1733596496306,0.12549,241.75,241.58,12.32551668]
["bitfinex","SOLUSD",1733596496623,12.32551668,241.67,241.58,12.32551668]
["bitfinex","SOLUSD",1733596496819,0.61961309,241.66,241.58,12.32551668]
["bitfinex","SOLUSD",1733596497408,23.776884,241.65,241.58,12.32551668]
["bitfinex","SOLUSD",1733596498306,12.32551668,241.67,241.58,12.32551668]
["bitfinex","SOLUSD",1733596498623,0.74510309,241.72,241.62,12.32551668]
["bitfinex","SOLUSD",1733596498624,12.94512977,241.72,241.62,12.32551668]
["bitfinex","SOLUSD",1733596499699,23.776884,241.71,241.62,12.32551668]
["bitfinex","SOLUSD",1733596500225,23.776884,241.71,241.63,24.76]
["bitfinex","SOLUSD",1733596500418,12.32551668,241.72,241.63,24.76]
["bitfinex","SOLUSD",1733596500727,0.61961309,241.79,241.68,12.32551668]
["bitfinex","SOLUSD",1733596501019,12.32551668,241.77,241.68,12.32551668]
["bitfinex","SOLUSD",1733596501230,0.61961309,241.76,241.68,12.32551668]
["bitfinex","SOLUSD",1733596501402,12.32551668,241.77,241.68,12.32551668]
["bitfinex","SOLUSD",1733596501815,0.61961309,241.84,241.68,12.32551668]
["bitfinex","SOLUSD",1733596502028,12.32551668,241.77,241.7,24.76]
["bitfinex","SOLUSD",1733596502326,12.32551668,241.79,241.71,12.32551668]
["bitfinex","SOLUSD",1733596507109,12.32551668,241.79,241.72,1.6542]
["bitfinex","SOLUSD",1733596507710,12.32551668,241.81,241.72,1.6542]
["bitfinex","SOLUSD",1733596507926,23.776884,241.8,241.72,1.6542]
["bitfinex","SOLUSD",1733596508227,12.32551668,241.81,241.72,1.6542]
["bitfinex","SOLUSD",1733596508536,12.32551668,241.85,241.77,12.32551668]
["bitfinex","SOLUSD",1733596510426,12.32551668,241.83,241.75,12.32551668]
["bitfinex","SOLUSD",1733596510605,0.61961309,241.82,241.73,22.66761668]
["bitfinex","SOLUSD",1733596510809,12.32551668,241.83,241.73,22.66761668]
["bitfinex","SOLUSD",1733596511427,12.32551668,241.83,241.73,47.42761668]
["bitfinex","SOLUSD",1733596512015,12.32551668,241.83,241.75,12.32551668]
["bitfinex","SOLUSD",1733596515018,24.39649709,241.82,241.73,12.32551668]
["bitfinex","SOLUSD",1733596515222,12.32551668,241.81,241.73,12.32551668]
["bitfinex","SOLUSD",1733596515542,0.61961309,241.8,241.73,12.32551668]
["bitfinex","SOLUSD",1733596515721,12.32551668,241.79,241.72,1.6542]
["bitfinex","SOLUSD",1733596516036,0.61961309,241.78,241.72,1.6542]
["bitfinex","SOLUSD",1733596516239,12.32551668,241.77,241.72,1.6542]
["bitfinex","SOLUSD",1733596516621,0.61961309,241.76,241.72,1.6542]
["bitfinex","SOLUSD",1733596518017,12.32551668,241.77,241.72,1.6542]
["bitfinex","SOLUSD",1733596518737,23.776884,241.8,241.72,13.97971668]
["bitfinex","SOLUSD",1733596518944,12.32551668,241.81,241.72,13.97971668]
["bitfinex","SOLUSD",1733596520347,12.32551668,241.81,241.73,24.76]
["bitfinex","SOLUSD",1733596521947,0.61961309,241.89,241.74,47.42711668]
["bitfinex","SOLUSD",1733596521948,12.32551668,241.83,241.74,47.42711668]
["bitfinex","SOLUSD",1733596525260,12.32551668,241.85,241.76,12.32551668]
["bitfinex","SOLUSD",1733596525434,23.776884,241.84,241.76,12.32551668]
["bitfinex","SOLUSD",1733596526527,12.32551668,241.85,241.76,12.32551668]
["bitfinex","SOLUSD",1733596526720,23.776884,241.84,241.76,12.32551668]
["bitfinex","SOLUSD",1733596527331,12.32551668,241.85,241.76,12.32551668]
["bitfinex","SOLUSD",1733596530127,24.39649709,241.84,241.72,1.6542]
["bitfinex","SOLUSD",1733596530336,12.32551668,241.83,241.74,32.32551668]
["bitfinex","SOLUSD",1733596530554,0.61961309,241.82,241.74,32.32551668]
["bitfinex","SOLUSD",1733596531049,36.10240068,241.81,241.72,1.6542]
["bitfinex","SOLUSD",1733596531245,0.61961309,241.8,241.72,1.6542]
["bitfinex","SOLUSD",1733596533332,12.32551668,241.79,241.72,1.6542]
["bitfinex","SOLUSD",1733596533674,0.61961309,241.78,241.72,1.6542]
["bitfinex","SOLUSD",1733596538263,0.61961309,241.78,241.67,24.76]
["bitfinex","SOLUSD",1733596538264,12.32551668,241.75,241.67,1.5843]
["bitfinex","SOLUSD",1733596538560,0.61961309,241.74,241.67,1.5843]
["bitfinex","SOLUSD",1733596539267,12.32551668,241.73,241.67,1.5843]
["bitfinex","SOLUSD",1733596539467,12.32551668,241.71,241.67,1.5843]
["bitfinex","SOLUSD",1733596540670,0.61961309,241.7,241.67,1.5843]
["bitfinex","SOLUSD",1733596540847,0.61961309,241.7,241.61,38.66981668]
["bitfinex","SOLUSD",1733596541241,0.61961309,241.7,241.61,13.90981668]
["bitfinex","SOLUSD",1733596544164,0.61961309,241.7,241.61,1.5843]
["bitfinex","SOLUSD",1733596544361,0.61961309,241.7,241.61,13.90981668]
["bitfinex","SOLUSD",1733596545668,12.32551668,241.73,241.65,12.32551668]
["bitfinex","SOLUSD",1733596545971,12.32551668,241.73,241.63,12.32551668]
["bitfinex","SOLUSD",1733596545972,0.61961309,241.72,241.63,12.32551668]
["bitfinex","SOLUSD",1733596546165,36.10240068,241.71,241.61,13.90981668]
["bitfinex","SOLUSD",1733596546366,0.61961309,241.7,241.61,13.90981668]
["bitfinex","SOLUSD",1733596547560,23.776884,241.71,241.63,12.32551668]
["bitfinex","SOLUSD",1733596547870,36.10240068,241.72,241.63,12.32551668]
["bitfinex","SOLUSD",1733596548166,0.61961309,241.71,241.63,12.32551668]
["bitfinex","SOLUSD",1733596548560,23.776884,241.75,241.65,12.32551668]
["bitfinex","SOLUSD",1733596548746,12.32551668,241.73,241.65,12.32551668]
["bitfinex","SOLUSD",1733596549982,0.61961309,241.75,241.69,12.32551668]
["bitfinex","SOLUSD",1733596550149,0.61961309,241.78,241.69,12.32551668]
["bitfinex","SOLUSD",1733596550472,12.32551668,241.78,241.69,12.32551668]
["bitfinex","SOLUSD",1733596551077,12.32551668,241.78,241.71,12.32551668]
["bitfinex","SOLUSD",1733596552155,23.902374,241.82,241.71,12.32551668]
["bitfinex","SOLUSD",1733596552470,23.776884,241.8,241.71,12.32551668]
["bitfinex","SOLUSD",1733596552681,12.94512977,241.79,241.71,12.32551668]
["bitfinex","SOLUSD",1733596552862,0.61961309,241.79,241.71,12.32551668]
["bitfinex","SOLUSD",1733596553061,12.32551668,241.79,241.71,12.32551668]
["bitfinex","SOLUSD",1733596554985,0.61961309,241.78,241.71,12.32551668]
["bitfinex","SOLUSD",1733596556087,12.32551668,241.79,241.71,12.32551668]
["bitfinex","SOLUSD",1733596556576,7.88568791,241.79,241.7,7.88568791]
["bitfinex","SOLUSD",1733596556990,0.61961309,241.78,241.7,7.88568791]
["bitfinex","SOLUSD",1733596558160,0.61961309,241.78,241.67,20.0]
["bitfinex","SOLUSD",1733596558360,0.61961309,241.78,241.7,7.88568791]
["bitfinex","SOLUSD",1733596558561,23.776884,241.78,241.64,24.76]
["bitfinex","SOLUSD",1733596558763,8.505301,241.77,241.68,7.88568791]
["bitfinex","SOLUSD",1733596559368,7.88568791,241.75,241.63,1.68195873]
["bitfinex","SOLUSD",1733596559683,0.61961309,241.74,241.66,7.88568791]
["bitfinex","SOLUSD",1733596559880,0.12549,241.82,241.62,24.76]
["bitfinex","SOLUSD",1733596559881,7.88568791,241.77,241.7,7.88568791]
["bitfinex","SOLUSD",1733596560453,7.88568791,241.79,241.7,7.88568791]
["bitfinex","SOLUSD",1733596560760,0.61961309,241.78,241.7,7.88568791]
["bitfinex","SOLUSD",1733596561173,7.88568791,241.79,241.7,7.88568791]
["bitfinex","SOLUSD",1733596561457,23.776884,241.81,241.7,7.88568791]
["bitfinex","SOLUSD",1733596561655,8.505301,241.8,241.7,7.88568791]
["bitfinex","SOLUSD",1733596562456,0.61961309,241.8,241.79,7.88568791]
["bitfinex","SOLUSD",1733596562663,8.505301,241.89,241.79,7.88568791]
["bitfinex","SOLUSD",1733596562977,13.99398791,241.91,241.82,7.88568791]
["bitfinex","SOLUSD",1733596563177,7.88568791,241.93,241.84,7.88568791]
["bitfinex","SOLUSD",1733596563381,0.61961309,241.92,241.84,7.88568791]
["bitfinex","SOLUSD",1733596563882,7.88568791,241.93,241.84,7.88568791]
["bitfinex","SOLUSD",1733596564085,7.88568791,241.95,241.86,7.88568791]
["bitfinex","SOLUSD",1733596564291,0.61961309,241.94,241.83,1.5798]
["bitfinex","SOLUSD",1733596564491,0.61961309,241.94,241.87,7.88568791]
["bitfinex","SOLUSD",1733596564789,0.61961309,241.95,241.87,12.30444558]
["bitfinex","SOLUSD",1733596564962,12.92405867,241.96,241.87,12.30444558]
["bitfinex","SOLUSD",1733596565892,0.61961309,241.97,241.89,12.30444558]
["bitfinex","SOLUSD",1733596566068,0.61961309,241.97,241.83,26.95980565]
["bitfinex","SOLUSD",1733596566069,0.61961309,241.99,241.91,12.30444558]
["bitfinex","SOLUSD",1733596567370,12.30444558,242.0,241.91,12.30444558]
["bitfinex","SOLUSD",1733596567766,0.61961309,242.01,241.91,12.30444558]
["bitfinex","SOLUSD",1733596567989,0.61961309,242.01,241.93,12.30444558]
["bitfinex","SOLUSD",1733596569787,12.30444558,242.04,241.95,12.30444558]
["bitfinex","SOLUSD",1733596570394,0.61961309,242.03,241.95,12.30444558]
["bitfinex","SOLUSD",1733596570693,12.30444558,242.04,241.95,12.30444558]
["bitfinex","SOLUSD",1733596571165,0.61961309,242.06,241.97,12.30444558]
["bitfinex","SOLUSD",1733596571166,12.92405867,242.06,241.97,12.30444558]
["bitfinex","SOLUSD",1733596571905,23.776884,242.05,241.97,12.30444558]
["bitfinex","SOLUSD",1733596575123,12.92405867,242.06,241.97,12.30444558]
["bitfinex","SOLUSD",1733596575990,12.92405867,242.06,241.93,32.30444558]
["bitfinex","SOLUSD",1733596575991,12.30444558,242.02,241.93,32.30444558]
["bitfinex","SOLUSD",1733596576178,12.30444558,241.98,241.89,12.30444558]
["bitfinex","SOLUSD",1733596576507,0.61961309,241.97,241.89,12.30444558]
["bitfinex","SOLUSD",1733596576707,12.30444558,241.96,241.84,0.12549]
["bitfinex","SOLUSD",1733596576931,12.30444558,241.96,241.87,12.30444558]
["bitfinex","SOLUSD",1733596577414,0.61961309,241.95,241.87,12.30444558]
["bitfinex","SOLUSD",1733596579290,0.61961309,241.95,241.83,1.5798]
["bitfinex","SOLUSD",1733596579291,12.30444558,241.92,241.83,1.5798]
["bitfinex","SOLUSD",1733596579493,0.61961309,241.91,241.83,1.5798]
["bitfinex","SOLUSD",1733596579697,6.0179,241.95,241.86,12.30444558]
["bitfinex","SOLUSD",1733596579989,12.30444558,241.98,241.9,12.30444558]
["bitfinex","SOLUSD",1733596580190,18.32234558,242.0,241.92,12.30444558]
["bitfinex","SOLUSD",1733596580395,12.30444558,242.02,241.94,12.30444558]
["bitfinex","SOLUSD",1733596580583,12.30444558,242.04,241.94,12.30444558]
["bitfinex","SOLUSD",1733596580786,12.92405867,242.05,241.96,12.30444558]
["bitfinex","SOLUSD",1733596580992,12.30444558,242.05,241.96,12.30444558]
["bitfinex","SOLUSD",1733596581195,12.92405867,242.05,241.96,12.30444558]
["bitfinex","SOLUSD",1733596583123,18.32234558,242.06,241.96,12.30444558]
["bitfinex","SOLUSD",1733596584218,0.61961309,242.05,241.96,12.30444558]
["bitfinex","SOLUSD",1733596585125,18.32234558,242.06,241.96,12.30444558]
["bitfinex","SOLUSD",1733596586624,6.0179,242.06,241.96,12.30444558]
["bitfinex","SOLUSD",1733596586804,12.30444558,242.05,241.96,12.30444558]
["bitfinex","SOLUSD",1733596588212,12.30444558,242.09,242.0,12.30444558]
["bitfinex","SOLUSD",1733596588822,0.68497789,242.14,242.04,12.30444558]
["bitfinex","SOLUSD",1733596589122,12.36981038,242.14,242.04,12.30444558]
["bitfinex","SOLUSD",1733596593012,12.30444558,242.12,242.02,12.30444558]
["bitfinex","SOLUSD",1733596593317,12.30444558,242.09,242.0,12.30444558]
["bitfinex","SOLUSD",1733596595346,12.30444558,242.09,242.01,24.76]
["bitfinex","SOLUSD",1733596596054,12.30444558,242.09,241.98,6.6163]
["bitfinex","SOLUSD",1733596596055,12.30444558,242.07,241.98,12.30444558]
["bitfinex","SOLUSD",1733596596217,12.30444558,242.05,241.96,12.30444558]
["bitfinex","SOLUSD",1733596596416,0.61961309,242.04,241.96,12.30444558]
["bitfinex","SOLUSD",1733596596744,12.30444558,242.05,241.96,12.30444558]
["bitfinex","SOLUSD",1733596601323,12.30444558,242.09,241.98,12.30444558]
["bitfinex","SOLUSD",1733596601517,10.3239,242.16,242.02,12.30444558]
["bitfinex","SOLUSD",1733596601726,12.30444558,242.12,242.02,12.30444558]
["bitfinex","SOLUSD",1733596602130,12.30444558,242.12,242.04,12.30444558]
["bitfinex","SOLUSD",1733596603141,12.36981038,242.14,242.04,12.30444558]
["bitfinex","SOLUSD",1733596603647,0.0653648,242.14,242.04,12.30444558]
["bitfinex","SOLUSD",1733596603820,12.36981038,242.14,242.06,12.30444558]
["bitfinex","SOLUSD",1733596608215,12.36981038,242.14,242.03,20.0]
["bitfinex","SOLUSD",1733596608422,12.98942347,242.14,242.04,12.30444558]
["bitfinex","SOLUSD",1733596609235,12.98942347,242.14,242.03,20.0]
["bitfinex","SOLUSD",1733596609444,12.36981038,242.14,242.04,12.30444558]
["bitfinex","SOLUSD",1733596610635,7.92826107,242.14,242.05,7.86289627]
["bitfinex","SOLUSD",1733596611356,0.0653648,242.14,242.05,7.86289627]
["bitfinex","SOLUSD",1733596614460,0.0653648,242.14,242.07,7.86289627]
["bitfinex","SOLUSD",1733596616733,0.0653648,242.14,242.04,25.37950106]
["bitfinex","SOLUSD",1733596616941,0.0653648,242.14,242.07,7.86289627]
["bitfinex","SOLUSD",1733596617240,7.92826107,242.14,242.04,24.76]
["bitfinex","SOLUSD",1733596617454,7.92826107,242.14,242.06,7.86289627]
["bitfinex","SOLUSD",1733596618434,0.0653648,242.14,242.06,7.86289627]
["bitfinex","SOLUSD",1733596618837,0.0653648,242.14,242.08,7.86289627]
["bitfinex","SOLUSD",1733596619352,0.0653648,242.14,242.04,24.76]
["bitfinex","SOLUSD",1733596619864,0.0653648,242.14,242.06,7.86289627]
["bitfinex","SOLUSD",1733596621161,0.0653648,242.14,242.05,7.86289627]
["bitfinex","SOLUSD",1733596621359,7.86289627,242.13,242.05,7.86289627]
["bitfinex","SOLUSD",1733596621746,8.54787416,242.14,242.05,7.86289627]
["bitfinex","SOLUSD",1733596622638,7.92826107,242.14,242.05,7.86289627]
["bitfinex","SOLUSD",1733596623864,8.54787416,242.14,242.05,7.86289627]
["bitfinex","SOLUSD",1733596624574,0.68497789,242.14,242.05,7.86289627]
["bitfinex","SOLUSD",1733596625253,0.68497789,242.14,242.06,24.76]
["bitfinex","SOLUSD",1733596626764,0.0653648,242.14,242.06,24.76]
["bitfinex","SOLUSD",1733596627338,0.0653648,242.14,242.07,7.86289627]
["bitfinex","SOLUSD",1733596628073,0.0653648,242.14,242.09,7.86289627]
["bitfinex","SOLUSD",1733596630671,0.0653648,242.14,242.11,7.86289627]
["bitfinex","SOLUSD",1733596633072,0.0653648,242.14,242.09,7.86289627]
["bitfinex","SOLUSD",1733596638681,0.0653648,242.14,242.04,26.3073]
["bitfinex","SOLUSD",1733596638842,0.68497789,242.14,242.05,7.86289627]
["bitfinex","SOLUSD",1733596639455,0.68497789,242.14,242.04,26.3073]
["bitfinex","SOLUSD",1733596639646,0.0653648,242.14,242.06,7.86289627]
["bitfinex","SOLUSD",1733596639842,0.0653648,242.14,242.08,7.86289627]
["bitfinex","SOLUSD",1733596643165,0.0653648,242.14,242.1,7.86289627]
["bitfinex","SOLUSD",1733596645099,0.0653648,242.14,242.06,7.86289627]
["bitfinex","SOLUSD",1733596645457,0.68497789,242.14,242.06,7.86289627]
["bitfinex","SOLUSD",1733596649988,7.86289627,242.11,242.01,7.86289627]
["bitfinex","SOLUSD",1733596650285,0.61961309,242.1,242.01,7.86289627]
["bitfinex","SOLUSD",1733596650483,23.776884,242.09,242.01,7.86289627]
["bitfinex","SOLUSD",1733596650715,23.776884,242.09,241.96,0.61966334]
["bitfinex","SOLUSD",1733596650716,0.61961309,242.08,241.96,0.61966334]
["bitfinex","SOLUSD",1733596650891,0.61961309,242.08,241.92,7.9443]
["bitfinex","SOLUSD",1733596650892,38.04678027,242.07,241.95,16.533166]
["bitfinex","SOLUSD",1733596651100,38.04678027,242.07,241.97,7.86289627]
["bitfinex","SOLUSD",1733596651101,0.61961309,242.06,241.97,7.86289627]
["bitfinex","SOLUSD",1733596663090,38.04678027,242.07,241.99,7.86289627]
["bitfinex","SOLUSD",1733596663091,6.407,242.07,241.99,7.86289627]
["bitfinex","SOLUSD",1733596663331,6.407,242.07,242.01,7.86289627]
["bitfinex","SOLUSD",1733596663632,1.0048,242.1,242.03,7.86289627]
["bitfinex","SOLUSD",1733596663923,8.48250936,242.12,242.03,7.86289627]
["bitfinex","SOLUSD",1733596664099,7.86289627,242.12,242.03,7.86289627]
["bitfinex","SOLUSD",1733596665026,6.407,242.13,242.05,7.86289627]
["bitfinex","SOLUSD",1733596665403,0.0653648,242.14,242.05,7.86289627]
["bitfinex","SOLUSD",1733596665604,0.0653648,242.14,242.07,7.86289627]
["bitfinex","SOLUSD",1733596669904,0.0653648,242.14,242.09,7.86289627]
["bitfinex","SOLUSD",1733596675638,0.0653648,242.14,242.09,32.62289627]
["bitfinex","SOLUSD",1733596675820,0.0653648,242.14,242.09,7.86289627]
["bitfinex","SOLUSD",1733596676948,0.0653648,242.14,242.07,7.86289627]
["bitfinex","SOLUSD",1733596685745,0.0653648,242.14,242.04,20.0]
["bitfinex","SOLUSD",1733596685746,7.86289627,242.12,242.04,20.0]
["bitfinex","SOLUSD",1733596685932,0.61961309,242.11,242.05,20.0]
["bitfinex","SOLUSD",1733596686135,7.86289627,242.11,242.05,20.0]
["bitfinex","SOLUSD",1733596686437,0.61961309,242.1,242.05,20.0]
["bitfinex","SOLUSD",1733596686643,0.61961309,242.1,242.02,7.86289627]
["bitfinex","SOLUSD",1733596687446,0.61961309,242.1,241.96,25.37966785]
["bitfinex","SOLUSD",1733596687447,7.86289627,242.09,242.0,7.86289627]
["bitfinex","SOLUSD",1733596687751,7.86289627,242.07,241.98,7.86289627]
["bitfinex","SOLUSD",1733596688047,0.61961309,242.06,241.98,7.86289627]
["bitfinex","SOLUSD",1733596688455,6.5369,242.08,241.98,7.86289627]
["bitfinex","SOLUSD",1733596688655,7.86289627,242.07,241.98,7.86289627]
["bitfinex","SOLUSD",1733596689880,8.48250936,242.07,241.98,7.86289627]
["bitfinex","SOLUSD",1733596690376,7.86289627,242.07,241.98,7.86289627]
["bitfinex","SOLUSD",1733596690976,8.48250936,242.07,241.98,7.86289627]
["bitfinex","SOLUSD",1733596691679,7.86289627,242.07,241.98,7.86289627]
["bitfinex","SOLUSD",1733596692779,6.5369,242.08,241.98,11.99089627]
["bitfinex","SOLUSD",1733596692983,7.15651309,242.08,241.98,11.99089627]
["bitfinex","SOLUSD",1733596696402,6.5369,242.08,241.98,11.99089627]
["bitfinex","SOLUSD",1733596696694,7.15651309,242.08,241.98,11.99089627]
["bitfinex","SOLUSD",1733596697872,7.86289627,242.07,241.98,11.99089627]
["bitfinex","SOLUSD",1733596698075,0.61961309,242.06,241.98,20.0]
["bitfinex","SOLUSD",1733596698282,0.61961309,242.06,241.91,21.0226]
["bitfinex","SOLUSD",1733596698283,7.86289627,242.03,241.92,24.76]
["bitfinex","SOLUSD",1733596698591,0.61961309,242.02,241.93,7.86289627]
["bitfinex","SOLUSD",1733596699195,7.86289627,242.01,241.89,26.2738]
["bitfinex","SOLUSD",1733596699492,7.86289627,241.97,241.89,7.86289627]
["bitfinex","SOLUSD",1733596699694,7.86289627,241.95,241.86,7.86289627]
["bitfinex","SOLUSD",1733596699902,0.61961309,241.94,241.84,7.86289627]
["bitfinex","SOLUSD",1733596700066,7.86289627,241.93,241.84,7.86289627]
["bitfinex","SOLUSD",1733596701480,0.61961309,241.92,241.84,7.86289627]
["bitfinex","SOLUSD",1733596701680,23.776884,241.91,241.77,24.76]
["bitfinex","SOLUSD",1733596701885,0.61961309,241.9,241.82,7.86289627]
["bitfinex","SOLUSD",1733596703918,7.86289627,241.89,241.76,26.2738]
["bitfinex","SOLUSD",1733596704090,0.61961309,241.88,241.8,7.86289627]
["bitfinex","SOLUSD",1733596704684,23.776884,241.87,241.8,7.86289627]
["bitfinex","SOLUSD",1733596704886,0.61961309,241.86,241.78,7.86289627]
["bitfinex","SOLUSD",1733596705612,7.86289627,241.85,241.76,7.86289627]
["bitfinex","SOLUSD",1733596705806,0.61961309,241.84,241.76,7.86289627]
["bitfinex","SOLUSD",1733596706711,1.0048,241.83,241.73,0.12549]
["bitfinex","SOLUSD",1733596707020,24.39649709,241.82,241.73,7.86289627]
["bitfinex","SOLUSD",1733596707191,7.86289627,241.81,241.69,0.25098]
["bitfinex","SOLUSD",1733596707388,0.61961309,241.8,241.72,7.86289627]
["bitfinex","SOLUSD",1733596707618,0.61961309,241.8,241.63,0.6204375]
["bitfinex","SOLUSD",1733596707619,31.63978027,241.79,241.63,0.6204375]
["bitfinex","SOLUSD",1733596707932,0.61961309,241.78,241.7,7.86289627]
["bitfinex","SOLUSD",1733596708592,0.61961309,241.78,241.66,0.25098]
["bitfinex","SOLUSD",1733596708792,0.61961309,241.78,241.64,28.888]
["bitfinex","SOLUSD",1733596708793,0.61961309,241.78,241.7,7.86289627]
["bitfinex","SOLUSD",1733596711896,23.776884,241.76,241.65,0.12549]
["bitfinex","SOLUSD",1733596712103,0.61961309,241.75,241.68,7.86289627]
["bitfinex","SOLUSD",1733596712505,0.61961309,241.75,241.63,24.76]
["bitfinex","SOLUSD",1733596712506,6.3591,241.77,241.72,7.86289627]
["bitfinex","SOLUSD",1733596714218,23.776884,241.81,241.74,7.86289627]
["bitfinex","SOLUSD",1733596714427,15.22679627,241.83,241.76,7.86289627]
["bitfinex","SOLUSD",1733596714428,7.3639,241.83,241.76,7.86289627]
["bitfinex","SOLUSD",1733596716394,6.3591,241.83,241.79,7.86289627]
["bitfinex","SOLUSD",1733596716598,7.86289627,241.88,241.79,7.86289627]
["bitfinex","SOLUSD",1733596716920,0.61961309,241.87,241.81,7.86289627]
["bitfinex","SOLUSD",1733596717521,7.3639,241.89,241.83,7.86289627]
["bitfinex","SOLUSD",1733596717694,6.3591,241.89,241.83,7.86289627]
["bitfinex","SOLUSD",1733596718555,1.0048,241.94,241.86,7.86289627]
["bitfinex","SOLUSD",1733596718721,0.61961309,241.93,241.86,7.86289627]
["bitfinex","SOLUSD",1733596718922,1.62441309,241.94,241.86,7.86289627]
["bitfinex","SOLUSD",1733596719149,1.62441309,241.94,241.8,32.07167441]
["bitfinex","SOLUSD",1733596719150,1.0048,241.94,241.88,7.86289627]
["bitfinex","SOLUSD",1733596719350,6.3591,241.95,241.88,7.86289627]
["bitfinex","SOLUSD",1733596720854,0.61961309,241.99,241.92,7.86289627]
["bitfinex","SOLUSD",1733596721031,7.98351309,242.0,241.92,7.86289627]
["bitfinex","SOLUSD",1733596721956,7.86289627,241.99,241.9,7.86289627]
["bitfinex","SOLUSD",1733596722145,0.61961309,241.98,241.9,7.86289627]
["bitfinex","SOLUSD",1733596723128,31.63978027,241.97,241.87,20.0]
["bitfinex","SOLUSD",1733596723329,31.63978027,241.97,241.84,1.5598]
["bitfinex","SOLUSD",1733596723330,7.86289627,241.95,241.86,7.86289627]
["bitfinex","SOLUSD",1733596724229,0.61961309,241.96,241.88,7.86289627]
["bitfinex","SOLUSD",1733596724428,8.48250936,241.99,241.9,7.86289627]
["bitfinex","SOLUSD",1733596725060,0.61961309,241.99,241.9,7.86289627]
["bitfinex","SOLUSD",1733596726044,15.22679627,242.0,241.92,7.86289627]
["bitfinex","SOLUSD",1733596726271,0.61961309,241.99,241.92,7.86289627]
["bitfinex","SOLUSD",1733596726559,15.22679627,242.0,241.92,7.86289627]
["bitfinex","SOLUSD",1733596726943,0.61961309,241.99,241.92,7.86289627]
["bitfinex","SOLUSD",1733596727149,7.86289627,241.98,241.9,7.86289627]
["bitfinex","SOLUSD",1733596727343,0.61961309,241.97,241.9,7.86289627]
["bitfinex","SOLUSD",1733596727968,24.39649709,241.99,241.9,7.86289627]
["bitfinex","SOLUSD",1733596728147,32.25939336,241.99,241.9,7.86289627]
["bitfinex","SOLUSD",1733596729065,32.25939336,241.99,241.85,20.12549]
["bitfinex","SOLUSD",1733596729243,23.776884,241.96,241.88,7.86289627]
["bitfinex","SOLUSD",1733596729453,0.61961309,241.95,241.88,7.86289627]
["bitfinex","SOLUSD",1733596730464,24.39649709,241.96,241.88,7.86289627]
["bitfinex","SOLUSD",1733596735376,7.86289627,241.95,241.83,20.61998608]
["bitfinex","SOLUSD",1733596735670,7.3639,242.0,241.83,7.86289627]
["bitfinex","SOLUSD",1733596735671,23.776884,241.92,241.83,7.86289627]
["bitfinex","SOLUSD",1733596735861,0.61961309,241.91,241.83,7.86289627]
["bitfinex","SOLUSD",1733596736775,24.39649709,241.92,241.85,7.86289627]
["bitfinex","SOLUSD",1733596739744,0.61961309,241.92,241.85,7.86289627]
["bitfinex","SOLUSD",1733596739950,0.61961309,241.99,241.89,7.86289627]
["bitfinex","SOLUSD",1733596740157,7.86289627,241.98,241.89,7.86289627]
["bitfinex","SOLUSD",1733596740381,0.61961309,241.97,241.89,7.86289627]
["bitfinex","SOLUSD",1733596740751,0.61961309,241.99,241.91,7.86289627]
["bitfinex","SOLUSD",1733596742375,8.48250936,241.99,241.91,7.86289627]
["bitfinex","SOLUSD",1733596745778,7.3639,242.0,241.93,7.86289627]
["bitfinex","SOLUSD",1733596745950,6.3591,242.0,241.93,7.86289627]
["bitfinex","SOLUSD",1733596746276,6.3591,242.0,241.95,7.86289627]
["bitfinex","SOLUSD",1733596746454,0.61961309,242.02,241.95,7.86289627]
["bitfinex","SOLUSD",1733596746652,24.39649709,242.04,241.95,7.86289627]
["bitfinex","SOLUSD",1733596747465,24.39649709,242.04,241.97,7.86289627]
["bitfinex","SOLUSD",1733596747663,0.61961309,242.04,241.97,7.86289627]
["bitfinex","SOLUSD",1733596752595,0.61961309,242.04,241.95,7.86289627]
["bitfinex","SOLUSD",1733596752794,7.86289627,242.01,241.88,1.6554]
["bitfinex","SOLUSD",1733596752976,0.61961309,242.0,241.92,7.86289627]
["bitfinex","SOLUSD",1733596753675,0.61961309,242.0,241.94,7.86289627]
["bitfinex","SOLUSD",1733596753997,23.776884,242.04,241.96,7.86289627]
["bitfinex","SOLUSD",1733596754293,0.61961309,242.03,241.96,7.86289627]
["bitfinex","SOLUSD",1733596755198,6.187,242.06,241.98,7.86289627]
["bitfinex","SOLUSD",1733596755571,0.61961309,242.09,242.0,7.86289627]
["bitfinex","SOLUSD",1733596755994,0.61961309,242.09,242.03,20.0]
["bitfinex","SOLUSD",1733596756297,6.187,242.11,242.04,7.86289627]
["bitfinex","SOLUSD",1733596757100,0.61961309,242.1,242.04,7.86289627]
["bitfinex","SOLUSD",1733596757511,6.80661309,242.11,242.04,7.86289627]
["bitfinex","SOLUSD",1733596758973,6.187,242.11,242.04,7.86289627]
["bitfinex","SOLUSD",1733596759277,23.776884,242.13,242.04,7.86289627]
["bitfinex","SOLUSD",1733596759479,24.39649709,242.13,242.04,7.86289627]
["bitfinex","SOLUSD",1733596761081,23.776884,242.11,242.02,7.86289627]
["bitfinex","SOLUSD",1733596761297,0.61961309,242.1,242.02,7.86289627]
["bitfinex","SOLUSD",1733596763798,0.61961309,242.11,242.02,7.86289627]
["bitfinex","SOLUSD",1733596764000,1.0048,242.0,241.84,1.6519]
["bitfinex","SOLUSD",1733596764219,7.86289627,241.93,241.84,1.6519]
["bitfinex","SOLUSD",1733596764728,12.30841958,241.94,241.84,13.96031958]
["bitfinex","SOLUSD",1733596764925,12.30841958,241.94,241.85,0.12549]
["bitfinex","SOLUSD",1733596765227,12.30841958,241.94,241.87,20.0]
["bitfinex","SOLUSD",1733596765433,12.30841958,241.94,241.86,12.30841958]
["bitfinex","SOLUSD",1733596766232,12.30841958,241.96,241.87,0.12549]
["bitfinex","SOLUSD",1733596766730,0.61961309,241.95,241.87,0.12549]
["bitfinex","SOLUSD",1733596767119,12.30841958,241.96,241.87,0.12549]
["bitfinex","SOLUSD",1733596767433,12.30841958,242.01,241.91,32.30841958]
["bitfinex","SOLUSD",1733596767745,0.61961309,242.0,241.91,32.30841958]
["bitfinex","SOLUSD",1733596769626,0.61961309,242.01,241.93,12.30841958]
["bitfinex","SOLUSD",1733596769831,12.30841958,242.03,241.93,12.30841958]
["bitfinex","SOLUSD",1733596770031,0.61961309,242.02,241.93,12.30841958]
["bitfinex","SOLUSD",1733596774461,36.08530358,242.01,241.91,12.30841958]
["bitfinex","SOLUSD",1733596774645,0.61961309,242.0,241.91,12.30841958]
["bitfinex","SOLUSD",1733596774951,36.08530358,241.99,241.89,12.30841958]
["bitfinex","SOLUSD",1733596775123,23.776884,241.97,241.88,12.30841958]
["bitfinex","SOLUSD",1733596775328,0.61961309,241.96,241.88,12.30841958]
["bitfinex","SOLUSD",1733596775857,0.61961309,241.96,241.81,16.8403]
["bitfinex","SOLUSD",1733596776039,23.776884,241.95,241.87,12.30841958]
["bitfinex","SOLUSD",1733596776231,0.61961309,241.94,241.87,12.30841958]
["bitfinex","SOLUSD",1733596776832,12.30841958,241.98,241.89,12.30841958]
["bitfinex","SOLUSD",1733596777052,0.61961309,241.97,241.89,12.30841958]
["bitfinex","SOLUSD",1733596777233,24.39649709,241.99,241.89,12.30841958]
["bitfinex","SOLUSD",1733596777832,0.61961309,241.99,241.91,12.30841958]
["bitfinex","SOLUSD",1733596778033,12.30841958,242.02,241.93,12.30841958]
["bitfinex","SOLUSD",1733596778458,0.61961309,242.01,241.93,12.30841958]
["bitfinex","SOLUSD",1733596780952,0.61961309,242.1,241.99,12.30841958]
["bitfinex","SOLUSD",1733596781154,0.61961309,242.1,242.06,12.30841958]
["bitfinex","SOLUSD",1733596782136,0.61961309,242.11,242.03,12.30841958]
["bitfinex","SOLUSD",1733596782353,23.776884,242.1,242.03,12.30841958]
["bitfinex","SOLUSD",1733596782652,13.31321958,242.12,241.95,1.589]
["bitfinex","SOLUSD",1733596782653,0.61961309,242.09,242.05,12.30841958]
["bitfinex","SOLUSD",1733596782840,0.61961309,242.11,241.97,0.25098]
["bitfinex","SOLUSD",1733596783041,0.61961309,242.11,242.04,12.30841958]
["bitfinex","SOLUSD",1733596783625,0.61961309,242.13,242.04,12.30841958]
["bitfinex","SOLUSD",1733596783849,23.776884,242.12,242.04,12.30841958]
["bitfinex","SOLUSD",1733596784045,0.61961309,242.11,242.04,12.30841958]
["bitfinex","SOLUSD",1733596784956,23.776884,242.12,242.06,12.30841958]
["bitfinex","SOLUSD",1733596785142,0.61961309,242.11,242.06,12.30841958]
["bitfinex","SOLUSD",1733596787038,0.61961309,242.11,242.04,12.30841958]
["bitfinex","SOLUSD",1733596787858,24.39649709,242.13,242.04,12.30841958]
["bitfinex","SOLUSD",1733596789158,24.39649709,242.13,241.97,25.63063603]
["bitfinex","SOLUSD",1733596789365,24.39649709,242.13,242.06,12.30841958]
["bitfinex","SOLUSD",1733596794345,36.70491667,242.13,242.06,12.30841958]
["bitfinex","SOLUSD",1733596794547,36.70491667,242.13,242.03,20.0]
["bitfinex","SOLUSD",1733596794741,12.30841958,242.07,241.97,0.61958658]
["bitfinex","SOLUSD",1733596794956,12.30841958,242.05,241.97,12.30841958]
["bitfinex","SOLUSD",1733596796076,0.61961309,242.04,241.97,12.30841958]
["bitfinex","SOLUSD",1733596798074,24.39649709,242.06,241.97,12.30841958]
["bitfinex","SOLUSD",1733596802055,24.39649709,242.06,241.99,12.30841958]
["bitfinex","SOLUSD",1733596802658,24.39649709,242.06,241.99,7.86808451]
["bitfinex","SOLUSD",1733596803271,0.0653648,242.14,242.01,7.86808451]
["bitfinex","SOLUSD",1733596803463,7.86808451,242.12,242.03,7.86808451]
["bitfinex","SOLUSD",1733596803669,0.0653648,242.14,241.97,0.87074448]
["bitfinex","SOLUSD",1733596803670,0.0653648,242.14,242.05,7.86808451]
["bitfinex","SOLUSD",1733596803991,0.68497789,242.14,242.05,7.86808451]
["bitfinex","SOLUSD",1733596804777,31.64496851,242.13,242.05,7.86808451]
["bitfinex","SOLUSD",1733596804958,0.61961309,242.12,242.05,7.86808451]
["bitfinex","SOLUSD",1733596806659,0.61961309,242.12,242.04,12.28834699]
["bitfinex","SOLUSD",1733596808776,36.06523099,242.11,241.96,0.61961586]
["bitfinex","SOLUSD",1733596808977,12.28834699,242.06,241.98,12.28834699]
["bitfinex","SOLUSD",1733596809157,0.61961309,242.05,241.98,12.28834699]
["bitfinex","SOLUSD",1733596812580,12.28834699,242.06,241.98,12.28834699]
["bitfinex","SOLUSD",1733596812787,0.61961309,242.07,241.98,12.28834699]
["bitfinex","SOLUSD",1733596812981,12.28834699,242.08,242.0,12.28834699]
["bitfinex","SOLUSD",1733596813157,6.80281309,242.1,242.02,12.28834699]
["bitfinex","SOLUSD",1733596813357,6.1832,242.1,242.04,12.28834699]
["bitfinex","SOLUSD",1733596814781,12.28834699,242.12,242.04,12.28834699]
["bitfinex","SOLUSD",1733596814979,0.61961309,242.11,242.04,12.28834699]
["bitfinex","SOLUSD",1733596815151,12.28834699,242.12,242.04,12.28834699]
["bitfinex","SOLUSD",1733596815803,0.61961309,242.11,242.04,12.28834699]
["bitfinex","SOLUSD",1733596817678,12.28834699,242.12,242.04,12.28834699]
["bitfinex","SOLUSD",1733596818179,0.61961309,242.11,242.04,12.28834699]
["bitfinex","SOLUSD",1733596820002,12.28834699,242.12,242.04,12.28834699]
["bitfinex","SOLUSD",1733596820297,0.61961309,242.11,242.04,12.28834699]
["bitfinex","SOLUSD",1733596820596,0.68497789,242.14,242.06,12.28834699]
["bitfinex","SOLUSD",1733596821571,0.0653648,242.14,242.06,12.28834699]
["bitfinex","SOLUSD",1733596824079,0.0653648,242.14,242.1,12.28834699]
["bitfinex","SOLUSD",1733596824700,0.0653648,242.14,242.12,12.28834699]
["bitfinex","SOLUSD",1733596826799,0.0653648,242.14,242.11,7.86012349]
["bitfinex","SOLUSD",1733596831006,7.92548829,242.14,242.05,1.5072]
["bitfinex","SOLUSD",1733596831313,0.61961309,242.13,242.05,9.36732349]
["bitfinex","SOLUSD",1733596832709,7.92548829,242.14,242.05,9.36732349]
["bitfinex","SOLUSD",1733596833005,0.0653648,242.14,242.07,7.86012349]
["bitfinex","SOLUSD",1733596839783,0.0653648,242.14,242.07,20.0]
["bitfinex","SOLUSD",1733596840111,7.86012349,242.12,242.06,20.0]
["bitfinex","SOLUSD",1733596840312,0.61961309,242.11,242.06,20.0]
["bitfinex","SOLUSD",1733596840603,0.61961309,242.11,242.05,20.0]
["bitfinex","SOLUSD",1733596841281,0.61961309,242.11,242.03,27.86012349]
["bitfinex","SOLUSD",1733596841811,7.86012349,242.08,242.0,16.530086]
["bitfinex","SOLUSD",1733596841988,0.61961309,242.07,241.99,7.86012349]
["bitfinex","SOLUSD",1733596842524,23.776884,242.06,241.99,7.86012349]
["bitfinex","SOLUSD",1733596842709,0.61961309,242.07,241.99,7.86012349]
["bitfinex","SOLUSD",1733596843019,0.61961309,242.07,241.95,0.61977845]
["bitfinex","SOLUSD",1733596843020,6.45,242.11,242.03,7.86012349]
["bitfinex","SOLUSD",1733596843324,7.86012349,242.13,242.03,7.86012349]
["bitfinex","SOLUSD",1733596843611,0.61961309,242.12,242.03,7.86012349]
["bitfinex","SOLUSD",1733596843811,0.61961309,242.12,242.02,7.86012349]
["bitfinex","SOLUSD",1733596844817,23.776884,242.11,242.02,7.86012349]
["bitfinex","SOLUSD",1733596845724,0.61961309,242.1,242.02,7.86012349]
["bitfinex","SOLUSD",1733596846196,23.776884,242.11,242.04,7.86012349]
["bitfinex","SOLUSD",1733596846403,24.39649709,242.12,242.04,7.86012349]
["bitfinex","SOLUSD",1733596847101,7.4548,242.17,242.06,7.86012349]
["bitfinex","SOLUSD",1733596847296,0.61961309,242.16,242.08,7.86012349]
["bitfinex","SOLUSD",1733596847920,8.47973658,242.16,242.06,7.86012349]
["bitfinex","SOLUSD",1733596848121,8.47973658,242.16,242.04,20.0]
["bitfinex","SOLUSD",1733596848299,8.47973658,242.16,242.09,20.0]
["bitfinex","SOLUSD",1733596848505,23.776884,242.15,242.0,6.6432]
["bitfinex","SOLUSD",1733596848817,23.776884,242.13,242.05,7.86012349]
["bitfinex","SOLUSD",1733596849025,23.776884,242.11,242.01,7.86012349]
["bitfinex","SOLUSD",1733596849318,8.47973658,242.1,242.01,7.86012349]
["bitfinex","SOLUSD",1733596852118,8.47973658,242.1,242.01,20.0]
["bitfinex","SOLUSD",1733596852323,23.776884,242.09,242.01,20.0]
["bitfinex","SOLUSD",1733596852533,0.61961309,242.08,242.01,20.0]
["bitfinex","SOLUSD",1733596853815,23.776884,242.12,242.04,7.86012349]
["bitfinex","SOLUSD",1733596854020,0.61961309,242.11,242.04,7.86012349]
["bitfinex","SOLUSD",1733596854823,31.63700749,242.1,242.01,7.86012349]
["bitfinex","SOLUSD",1733596855125,23.776884,242.08,242.01,7.86012349]
["bitfinex","SOLUSD",1733596855417,0.61961309,242.07,242.01,7.86012349]
["bitfinex","SOLUSD",1733596855821,24.39649709,242.09,242.01,7.86012349]
["bitfinex","SOLUSD",1733596856323,24.39649709,242.09,241.96,4.74771192]
["bitfinex","SOLUSD",1733596856626,24.39649709,242.09,242.02,7.86012349]
["bitfinex","SOLUSD",1733596858525,0.61961309,242.09,242.03,0.25098]
["bitfinex","SOLUSD",1733596858721,0.0653648,242.14,242.08,7.86012349]
["bitfinex","SOLUSD",1733596859127,0.0653648,242.14,242.1,7.86012349]
["bitfinex","SOLUSD",1733596859629,0.0653648,242.14,242.08,7.86012349]
["bitfinex","SOLUSD",1733596860431,0.0653648,242.14,242.06,20.0]
["bitfinex","SOLUSD",1733596860739,7.86012349,242.13,242.06,20.0]
["bitfinex","SOLUSD",1733596860911,0.68497789,242.14,242.06,20.0]
["bitfinex","SOLUSD",1733596860912,0.61961309,242.12,242.06,20.0]
["bitfinex","SOLUSD",1733596861314,0.68497789,242.14,242.06,27.86012349]
["bitfinex","SOLUSD",1733596861737,0.0653648,242.14,242.09,7.86012349]
["bitfinex","SOLUSD",1733596862728,0.0653648,242.14,242.11,7.86012349]
["bitfinex","SOLUSD",1733596867147,0.29278071,242.23,242.18,0.0653648]
["bitfinex","SOLUSD",1733596867448,0.4756833,242.38,242.29,20.0]
["bitfinex","SOLUSD",1733596867633,0.4756833,242.38,242.31,0.25098]
["bitfinex","SOLUSD",1733596867837,0.4756833,242.38,242.32,20.0]
["bitfinex","SOLUSD",1733596868214,0.4756833,242.38,242.36,7.86012349]
["bitfinex","SOLUSD",1733596870551,0.4756833,242.38,242.37,12.25390523]
["bitfinex","SOLUSD",1733596871120,0.4756833,242.38,242.32,0.25098]
["bitfinex","SOLUSD",1733596871343,0.4756833,242.38,242.37,12.25390523]
["bitfinex","SOLUSD",1733596876156,0.4756833,242.38,242.28,12.87278565]
["bitfinex","SOLUSD",1733596876157,0.4756833,242.38,242.26,1.63641026]
["bitfinex","SOLUSD",1733596876458,0.4756833,242.38,242.34,12.25390523]
["bitfinex","SOLUSD",1733596876934,0.4756833,242.38,242.36,12.25390523]
["bitfinex","SOLUSD",1733596882659,0.4756833,242.38,242.37,0.12549]
["bitfinex","SOLUSD",1733596883965,0.4756833,242.38,242.37,0.25098]
["bitfinex","SOLUSD",1733596885060,0.4756833,242.38,242.37,12.25390523]
["bitfinex","SOLUSD",1733596892556,0.4756833,242.38,242.37,7.84401912]
["bitfinex","SOLUSD",1733596893355,0.4756833,242.38,242.24,1.5379]
["bitfinex","SOLUSD",1733596893556,23.776884,242.34,242.27,7.84401912]
["bitfinex","SOLUSD",1733596893879,23.776884,242.34,242.29,7.84401912]
["bitfinex","SOLUSD",1733596894251,23.776884,242.36,242.29,7.84401912]
["bitfinex","SOLUSD",1733596896564,23.776884,242.36,242.3,12.26387424]
["bitfinex","SOLUSD",1733596898687,0.4756833,242.38,242.22,0.61904558]
["bitfinex","SOLUSD",1733596898688,46.35675824,242.34,242.22,20.0]
["bitfinex","SOLUSD",1733596898877,46.35675824,242.34,242.3,12.26387424]
["bitfinex","SOLUSD",1733596898878,23.776884,242.34,242.3,12.26387424]
["bitfinex","SOLUSD",1733596899693,23.776884,242.34,242.28,12.26387424]
["bitfinex","SOLUSD",1733596899987,23.776884,242.34,242.26,12.26387424]
["bitfinex","SOLUSD",1733596900661,23.776884,242.32,242.24,12.26387424]
["bitfinex","SOLUSD",1733596900862,34.093984,242.32,242.24,12.26387424]
["bitfinex","SOLUSD",1733596905387,6.2106,242.35,242.28,12.26387424]
["bitfinex","SOLUSD",1733596906892,23.776884,242.34,242.28,12.26387424]
["bitfinex","SOLUSD",1733596907991,10.3153,242.36,242.28,12.26387424]
["bitfinex","SOLUSD",1733596908292,10.3153,242.36,242.3,12.26387424]
["bitfinex","SOLUSD",1733596909367,23.776884,242.35,242.3,12.26387424]
["bitfinex","SOLUSD",1733596911281,10.3153,242.36,242.3,12.26387424]
["bitfinex","SOLUSD",1733596911594,23.776884,242.35,242.28,12.26387424]
["bitfinex","SOLUSD",1733596911801,36.04075824,242.35,242.26,12.26387424]
["bitfinex","SOLUSD",1733596912098,12.26387424,242.31,242.22,12.26387424]
["bitfinex","SOLUSD",1733596912394,23.776884,242.3,242.22,12.26387424]
["bitfinex","SOLUSD",1733596912574,23.776884,242.28,242.2,12.26387424]
["bitfinex","SOLUSD",1733596913081,23.776884,242.26,242.18,12.26387424]
["bitfinex","SOLUSD",1733596913485,23.776884,242.26,242.2,12.26387424]
["bitfinex","SOLUSD",1733596913866,23.776884,242.26,242.18,12.26387424]
["bitfinex","SOLUSD",1733596914699,0.2928,242.29,241.95,20.6648]
["bitfinex","SOLUSD",1733596914700,23.776884,242.22,242.04,1.5043]
["bitfinex","SOLUSD",1733596914907,23.776884,242.22,242.13,12.26387424]
["bitfinex","SOLUSD",1733596915498,23.776884,242.2,242.13,12.26387424]
["bitfinex","SOLUSD",1733596916871,23.776884,242.2,242.14,0.12549]
["bitfinex","SOLUSD",1733596917206,23.776884,242.21,242.14,0.12549]
["bitfinex","SOLUSD",1733596917490,23.776884,242.21,242.15,12.26387424]
["bitfinex","SOLUSD",1733596918465,23.776884,242.22,242.15,12.26387424]
["bitfinex","SOLUSD",1733596918785,12.55667424,242.29,242.19,12.26387424]
["bitfinex","SOLUSD",1733596919173,12.55667424,242.29,242.21,12.26387424]
["bitfinex","SOLUSD",1733596919978,12.55667424,242.29,242.19,12.26387424]
["bitfinex","SOLUSD",1733596920188,22.58317424,242.27,242.19,12.26387424]
["bitfinex","SOLUSD",1733596920496,12.26387424,242.25,242.17,12.26387424]
["bitfinex","SOLUSD",1733596920677,22.58317424,242.27,242.17,12.26387424]
["bitfinex","SOLUSD",1733596921501,23.776884,242.26,242.17,12.26387424]
["bitfinex","SOLUSD",1733596922804,23.776884,242.26,242.19,12.26387424]
["bitfinex","SOLUSD",1733596924171,23.776884,242.26,242.15,0.25098]
["bitfinex","SOLUSD",1733596924405,23.776884,242.26,242.17,12.26387424]
["bitfinex","SOLUSD",1733596926585,23.776884,242.26,242.19,0.12549]
["bitfinex","SOLUSD",1733596926980,23.776884,242.28,242.19,0.12549]
["bitfinex","SOLUSD",1733596927890,23.776884,242.26,242.18,7.8557626]
["bitfinex","SOLUSD",1733596936307,23.776884,242.27,242.19,0.25098]
["bitfinex","SOLUSD",1733596936503,23.776884,242.27,242.19,0.12549]
["bitfinex","SOLUSD",1733596940044,23.776884,242.27,242.2,7.8557626]
["bitfinex","SOLUSD",1733596941425,0.2928,242.35,242.24,7.8557626]
["bitfinex","SOLUSD",1733596941632,10.3172,242.32,242.24,7.8557626]
["bitfinex","SOLUSD",1733596941811,7.8557626,242.34,242.24,7.8557626]
["bitfinex","SOLUSD",1733596942415,7.8557626,242.34,242.26,7.8557626]
["bitfinex","SOLUSD",1733596942633,20.0,242.33,242.26,7.8557626]
["bitfinex","SOLUSD",1733596943304,20.0,242.33,242.18,0.37647]
["bitfinex","SOLUSD",1733596943305,23.776884,242.32,242.18,0.37647]
["bitfinex","SOLUSD",1733596943506,23.776884,242.32,242.24,7.8557626]
["bitfinex","SOLUSD",1733596944316,23.776884,242.33,242.24,7.8557626]
["bitfinex","SOLUSD",1733596945336,10.3155,242.36,242.28,7.8557626]
["bitfinex","SOLUSD",1733596945631,7.8557626,242.37,242.28,7.8557626]
["bitfinex","SOLUSD",1733596946206,7.8557626,242.37,242.29,0.12549]
["bitfinex","SOLUSD",1733596946519,0.4756833,242.38,242.3,7.8557626]
["bitfinex","SOLUSD",1733596946914,0.4756833,242.38,242.32,7.8557626]
["bitfinex","SOLUSD",1733596947311,0.4756833,242.38,242.34,7.8557626]
["bitfinex","SOLUSD",1733596947836,0.4756833,242.38,242.36,7.8557626]
["bitfinex","SOLUSD",1733596950119,0.4756833,242.38,242.28,20.0]
["bitfinex","SOLUSD",1733596950322,0.4756833,242.38,242.31,7.8557626]
["bitfinex","SOLUSD",1733596950547,0.4756833,242.38,242.32,0.12549]
["bitfinex","SOLUSD",1733596952139,0.4756833,242.38,242.31,7.8557626]
["bitfinex","SOLUSD",1733596952320,7.8557626,242.37,242.29,7.8557626]
["bitfinex","SOLUSD",1733596952640,7.8557626,242.37,242.3,0.12549]
["bitfinex","SOLUSD",1733596953212,23.776884,242.36,242.29,7.8557626]
["bitfinex","SOLUSD",1733596953528,23.776884,242.36,242.27,7.8557626]
["bitfinex","SOLUSD",1733596953743,23.776884,242.36,242.28,0.12549]
["bitfinex","SOLUSD",1733596956846,24.2525673,242.38,242.28,0.12549]
["bitfinex","SOLUSD",1733596957145,23.776884,242.35,242.28,0.12549]
["bitfinex","SOLUSD",1733596957919,23.776884,242.35,242.27,0.12549]
["bitfinex","SOLUSD",1733596958136,23.776884,242.35,242.28,7.8557626]
["bitfinex","SOLUSD",1733596959345,23.776884,242.37,242.28,7.8557626]
["bitfinex","SOLUSD",1733596959725,7.8557626,242.36,242.28,7.8557626]
["bitfinex","SOLUSD",1733596959925,23.776884,242.35,242.28,7.8557626]
["bitfinex","SOLUSD",1733596960129,23.776884,242.35,242.27,0.12549]
["bitfinex","SOLUSD",1733596960341,23.776884,242.35,242.27,7.9812526]
["bitfinex","SOLUSD",1733596962242,23.776884,242.35,242.27,7.8557626]
["bitfinex","SOLUSD",1733596962443,23.776884,242.33,242.26,1.6425]
["bitfinex","SOLUSD",1733596962760,23.776884,242.34,242.27,7.8557626]
["bitfinex","SOLUSD",1733596964068,7.1779833,242.38,242.3,0.12549]
["bitfinex","SOLUSD",1733596964069,0.4756833,242.38,242.3,0.12549]
["bitfinex","SOLUSD",1733596964362,7.8557626,242.35,242.22,20.0]
["bitfinex","SOLUSD",1733596964665,7.8557626,242.35,242.25,7.8557626]
["bitfinex","SOLUSD",1733596965162,10.3148,242.37,242.22,20.0]
["bitfinex","SOLUSD",1733596965459,31.6326466,242.29,242.2,1.6425]
["bitfinex","SOLUSD",1733596965665,23.776884,242.29,242.2,9.4982626]
["bitfinex","SOLUSD",1733596965981,23.776884,242.3,242.22,7.8557626]
["bitfinex","SOLUSD",1733596966334,23.776884,242.3,242.24,7.8557626]
["bitfinex","SOLUSD",1733596966536,23.776884,242.32,242.24,7.8557626]
["bitfinex","SOLUSD",1733596966741,23.776884,242.33,242.24,7.8557626]
["bitfinex","SOLUSD",1733596967257,23.776884,242.33,242.2,1.6425]
["bitfinex","SOLUSD",1733596967258,18.1716626,242.35,242.26,7.8557626]
["bitfinex","SOLUSD",1733596967462,7.8557626,242.33,242.24,7.8557626]
["bitfinex","SOLUSD",1733596968559,23.776884,242.32,242.24,7.8557626]
["bitfinex","SOLUSD",1733596969066,10.3159,242.35,242.26,7.8557626]
["bitfinex","SOLUSD",1733596969067,23.776884,242.34,242.26,7.8557626]
["bitfinex","SOLUSD",1733596969239,23.776884,242.34,242.27,0.12549]
["bitfinex","SOLUSD",1733596970459,18.1722626,242.33,242.24,7.8557626]
["bitfinex","SOLUSD",1733596970639,23.776884,242.32,242.24,7.8557626]
["bitfinex","SOLUSD",1733596972150,23.776884,242.32,242.22,0.25098]
["bitfinex","SOLUSD",1733596972463,23.776884,242.32,242.24,0.12549]
["bitfinex","SOLUSD",1733596972654,7.8557626,242.31,242.24,0.12549]
["bitfinex","SOLUSD",1733596972854,23.776884,242.32,242.24,0.12549]
["bitfinex","SOLUSD",1733596975175,23.776884,242.32,242.21,0.25098]
["bitfinex","SOLUSD",1733596975366,23.776884,242.32,242.24,0.12549]
["bitfinex","SOLUSD",1733596977491,10.315,242.37,242.26,0.12549]
["bitfinex","SOLUSD",1733596977781,7.8557626,242.34,242.26,0.12549]
["bitfinex","SOLUSD",1733596979058,23.776884,242.36,242.26,0.12549]
["bitfinex","SOLUSD",1733596979258,7.8557626,242.34,242.26,0.12549]
["bitfinex","SOLUSD",1733596979666,23.776884,242.36,242.28,0.12549]
["bitfinex","SOLUSD",1733596979861,0.4756833,242.38,242.3,0.12549]
["bitfinex","SOLUSD",1733596980261,0.4756833,242.38,242.3,0.25098]
["bitfinex","SOLUSD",1733596980459,8.3314459,242.38,242.3,0.25098]
["bitfinex","SOLUSD",1733596980855,8.3314459,242.38,242.29,1.6187]
["bitfinex","SOLUSD",1733596980856,7.8557626,242.36,242.29,1.6187]
["bitfinex","SOLUSD",1733596981367,7.8557626,242.34,242.29,1.6187]
["bitfinex","SOLUSD",1733596981873,23.776884,242.33,242.29,1.6187]
["bitfinex","SOLUSD",1733596982081,7.8557626,242.32,242.22,16.0518626]
["bitfinex","SOLUSD",1733596982475,7.8557626,242.32,242.23,0.25098]
["bitfinex","SOLUSD",1733596982953,23.776884,242.31,242.23,0.12549]
["bitfinex","SOLUSD",1733596983375,7.8557626,242.32,242.23,0.25098]
["bitfinex","SOLUSD",1733596984678,10.3141,242.39,242.28,0.12549]
["bitfinex","SOLUSD",1733596984884,8.3314459,242.38,242.29,0.12549]
["bitfinex","SOLUSD",1733596985673,0.4756833,242.38,242.28,7.8557626]
["bitfinex","SOLUSD",1733596985986,8.3314459,242.38,242.31,0.25098]
["bitfinex","SOLUSD",1733596986157,0.4756833,242.38,242.31,0.25098]
["bitfinex","SOLUSD",1733596987374,0.4756833,242.38,242.3,9.3890626]
["bitfinex","SOLUSD",1733596987375,7.8557626,242.37,242.3,1.5333]
["bitfinex","SOLUSD",1733596988559,18.1705626,242.37,242.3,1.5333]
["bitfinex","SOLUSD",1733596990091,23.776884,242.34,242.3,1.5333]
["bitfinex","SOLUSD",1733596990255,7.8557626,242.33,242.3,1.5333]
["bitfinex","SOLUSD",1733596990857,24.2525673,242.38,242.3,1.5333]
["bitfinex","SOLUSD",1733596991061,0.4756833,242.38,242.3,1.5333]
["bitfinex","SOLUSD",1733596991283,0.4756833,242.38,242.35,0.12549]
["bitfinex","SOLUSD",1733596992979,0.4756833,242.38,242.32,6.0046]
["bitfinex","SOLUSD",1733596993160,0.4756833,242.38,242.33,0.12549]
["bitfinex","SOLUSD",1733596993468,0.4756833,242.38,242.32,6.0046]
["bitfinex","SOLUSD",1733596993673,0.4756833,242.38,242.33,0.25098]
["bitfinex","SOLUSD",1733596994064,0.4756833,242.38,242.33,0.12549]
["bitfinex","SOLUSD",1733596998688,0.4756833,242.38,242.33,0.25098]
["bitfinex","SOLUSD",1733596998989,0.4756833,242.38,242.37,8.1067426]
["bitfinex","SOLUSD",1733596999187,0.4756833,242.38,242.37,9.7947326]
["bitfinex","SOLUSD",1733597000281,0.4756833,242.38,242.37,1.93897]
["bitfinex","SOLUSD",1733597001568,0.4756833,242.38,242.37,1.82425005]
["bitfinex","SOLUSD",1733597002883,0.4756833,242.38,242.37,9.68001265]
["bitfinex","SOLUSD",1733597007411,0.4756833,242.38,242.37,1.82425005]
["bitfinex","SOLUSD",1733597007583,0.4756833,242.38,242.37,9.68001265]
["bitfinex","SOLUSD",1733597009880,0.4756833,242.38,242.37,34.43001265]
["bitfinex","SOLUSD",1733597011801,0.4756833,242.38,242.37,26.57425005]
["bitfinex","SOLUSD",1733597012004,0.4756833,242.38,242.37,9.68001265]
["bitfinex","SOLUSD",1733597012896,0.4756833,242.38,242.37,33.45689665]
["bitfinex","SOLUSD",1733597013296,0.4756833,242.38,242.37,1.5625]
["bitfinex","SOLUSD",1733597013515,0.4756833,242.38,242.37,9.4182626]
["bitfinex","SOLUSD",1733597013905,0.4756833,242.38,242.37,9.6692426]
["bitfinex","SOLUSD",1733597014785,0.4756833,242.38,242.37,9.7947326]
["bitfinex","SOLUSD",1733597016287,0.4756833,242.38,242.3,7.8557626]
["bitfinex","SOLUSD",1733597016494,0.4756833,242.38,242.28,1.6639]
["bitfinex","SOLUSD",1733597016725,7.8557626,242.37,242.3,7.8557626]
["bitfinex","SOLUSD",1733597017115,7.8557626,242.37,242.31,0.25098]
["bitfinex","SOLUSD",1733597017617,7.8557626,242.37,242.32,0.12549]
["bitfinex","SOLUSD",1733597018609,0.4756833,242.38,242.32,20.0]
["bitfinex","SOLUSD",1733597019002,0.4756833,242.38,242.33,0.25098]
["bitfinex","SOLUSD",1733597019598,8.3314459,242.38,242.3,0.25098]
["bitfinex","SOLUSD",1733597019803,7.8557626,242.36,242.29,7.8557626]
["bitfinex","SOLUSD",1733597019998,7.8557626,242.36,242.28,1.6639]
["bitfinex","SOLUSD",1733597020206,7.8557626,242.34,242.28,1.6639]
["bitfinex","SOLUSD",1733597020598,7.8557626,242.34,242.29,0.12549]
["bitfinex","SOLUSD",1733597020799,7.8557626,242.34,242.21,24.75]
["bitfinex","SOLUSD",1733597020995,7.8557626,242.34,242.24,13.9015626]
["bitfinex","SOLUSD",1733597021328,10.3148,242.37,242.26,0.12549]
["bitfinex","SOLUSD",1733597021624,7.8557626,242.33,242.26,0.12549]
["bitfinex","SOLUSD",1733597022427,7.8557626,242.35,242.27,0.25098]
["bitfinex","SOLUSD",1733597023120,7.8557626,242.33,242.27,0.25098]
["bitfinex","SOLUSD",1733597023820,7.8557626,242.33,242.24,20.0]
["bitfinex","SOLUSD",1733597024018,7.8557626,242.33,242.23,7.8557626]
["bitfinex","SOLUSD",1733597024219,7.8557626,242.31,242.24,0.12549]
["bitfinex","SOLUSD",1733597024821,7.8557626,242.33,242.24,0.25098]
["bitfinex","SOLUSD",1733597030811,7.8557626,242.33,242.16,1.5605]
["bitfinex","SOLUSD",1733597030812,7.8557626,242.29,242.16,1.5605]
["bitfinex","SOLUSD",1733597031114,7.8557626,242.27,242.17,7.8557626]
["bitfinex","SOLUSD",1733597031620,10.3166,242.33,242.17,7.8557626]
["bitfinex","SOLUSD",1733597031621,7.8557626,242.25,242.17,7.8557626]
["bitfinex","SOLUSD",1733597032599,7.8557626,242.25,242.18,0.25098]
["bitfinex","SOLUSD",1733597033228,7.8557626,242.23,242.11,6.502]
["bitfinex","SOLUSD",1733597033401,7.8557626,242.21,242.13,7.8557626]
["bitfinex","SOLUSD",1733597033733,7.8557626,242.21,242.11,7.8557626]
["bitfinex","SOLUSD",1733597035442,7.8557626,242.21,242.12,0.37647]
["bitfinex","SOLUSD",1733597038508,7.8557626,242.19,242.1,9.4162626]
["bitfinex","SOLUSD",1733597039022,7.8557626,242.21,242.11,0.37647]
["bitfinex","SOLUSD",1733597039330,7.8557626,242.21,242.13,0.25098]
["bitfinex","SOLUSD",1733597039933,10.3197,242.26,242.14,0.12549]
["bitfinex","SOLUSD",1733597040108,7.8557626,242.22,242.15,0.25098]
["bitfinex","SOLUSD",1733597046727,10.3197,242.26,242.15,0.25098]
["bitfinex","SOLUSD",1733597046930,6.4971,242.28,242.17,0.25098]
["bitfinex","SOLUSD",1733597047253,7.8557626,242.22,242.17,0.12549]
["bitfinex","SOLUSD",1733597047560,7.8557626,242.22,242.15,0.12549]
["bitfinex","SOLUSD",1733597048951,7.8557626,242.24,242.16,0.25098]
["bitfinex","SOLUSD",1733597050624,10.3192,242.27,242.16,0.25098]
["bitfinex","SOLUSD",1733597050957,7.8557626,242.2,242.1,1.5605]
["bitfinex","SOLUSD",1733597051159,7.8557626,242.18,242.1,1.5605]
["bitfinex","SOLUSD",1733597051326,7.8557626,242.18,242.11,0.25098]
["bitfinex","SOLUSD",1733597051726,7.8557626,242.18,242.11,0.12549]
["bitfinex","SOLUSD",1733597052455,6.1252,242.18,242.01,1.6495]
["bitfinex","SOLUSD",1733597052640,7.8557626,242.1,242.01,1.6495]
["bitfinex","SOLUSD",1733597053639,7.8557626,242.1,242.02,0.25098]
["bitfinex","SOLUSD",1733597054143,7.8557626,242.1,242.01,1.6495]
["bitfinex","SOLUSD",1733597054554,7.8557626,242.07,241.95,1.6495]
["bitfinex","SOLUSD",1733597054745,7.8557626,242.07,241.97,7.8557626]
["bitfinex","SOLUSD",1733597055123,7.8557626,242.07,241.98,0.25098]
["bitfinex","SOLUSD",1733597055526,7.8557626,242.07,241.97,7.8557626]
["bitfinex","SOLUSD",1733597055736,7.8557626,242.11,242.02,0.25098]
["bitfinex","SOLUSD",1733597055938,7.8557626,242.11,242.04,0.12549]
["bitfinex","SOLUSD",1733597056147,7.8557626,242.11,242.02,0.12549]
["bitfinex","SOLUSD",1733597056346,7.8557626,242.07,241.99,7.8557626]
["bitfinex","SOLUSD",1733597057354,7.8557626,242.07,242.0,0.25098]
["bitfinex","SOLUSD",1733597061471,6.418,242.18,242.04,0.25098]
["bitfinex","SOLUSD",1733597061768,7.8557626,242.13,242.04,0.25098]
["bitfinex","SOLUSD",1733597062755,20.70430444,242.19,242.08,0.25098]
["bitfinex","SOLUSD",1733597062756,10.3228,242.19,242.08,0.25098]
["bitfinex","SOLUSD",1733597063051,10.321,242.23,242.1,0.25098]
["bitfinex","SOLUSD",1733597063257,7.8557626,242.19,242.11,0.12549]
["bitfinex","SOLUSD",1733597064561,7.8557626,242.17,242.11,0.12549]
["bitfinex","SOLUSD",1733597065869,7.8557626,242.18,242.11,0.12549]
["bitfinex","SOLUSD",1733597067068,7.8557626,242.16,242.08,20.0]
["bitfinex","SOLUSD",1733597067239,7.8557626,242.14,242.06,0.12549]
["bitfinex","SOLUSD",1733597067767,7.8557626,242.14,242.06,0.25098]
["bitfinex","SOLUSD",1733597068641,7.8557626,242.1,242.05,0.62048]
["bitfinex","SOLUSD",1733597068846,7.8557626,242.08,242.01,6.4928]
["bitfinex","SOLUSD",1733597069069,7.8557626,242.08,242.02,0.12549]
["bitfinex","SOLUSD",1733597069641,7.8557626,242.08,241.98,7.8557626]
["bitfinex","SOLUSD",1733597069856,7.8557626,242.08,241.99,0.12549]
["bitfinex","SOLUSD",1733597071041,7.8557626,242.08,242.02,0.12549]
["bitfinex","SOLUSD",1733597071236,10.3251,242.13,242.02,0.12549]
["bitfinex","SOLUSD",1733597071441,7.8557626,242.09,242.02,0.12549]
["bitfinex","SOLUSD",1733597072068,10.3251,242.13,242.02,0.12549]
["bitfinex","SOLUSD",1733597072277,7.8557626,242.11,242.02,7.9812526]
["bitfinex","SOLUSD",1733597072456,7.8557626,242.09,242.0,8.1067426]
["bitfinex","SOLUSD",1733597072776,7.8557626,242.09,241.99,1.5585]
["bitfinex","SOLUSD",1733597072968,10.3251,242.13,241.99,1.5585]
["bitfinex","SOLUSD",1733597073147,20.0,242.1,241.99,1.5585]
["bitfinex","SOLUSD",1733597073473,7.8557626,242.07,241.99,1.5585]
["bitfinex","SOLUSD",1733597079968,10.3265,242.1,241.99,1.5585]
["bitfinex","SOLUSD",1733597080173,7.8557626,242.07,241.99,1.5585]
["bitfinex","SOLUSD",1733597080380,20.0,242.11,242.0,0.37647]
["bitfinex","SOLUSD",1733597080549,7.8557626,242.09,242.0,0.37647]
["bitfinex","SOLUSD",1733597082559,7.8557626,242.07,242.0,0.37647]
["bitfinex","SOLUSD",1733597082745,7.8557626,242.07,241.99,29.4142626]
["bitfinex","SOLUSD",1733597082951,7.8557626,242.05,241.99,1.5585]
["bitfinex","SOLUSD",1733597083865,10.326,242.11,241.99,1.5585]
["bitfinex","SOLUSD",1733597084261,7.8557626,242.07,241.99,1.5585]
["bitfinex","SOLUSD",1733597086278,10.326,242.11,242.0,0.37647]
["bitfinex","SOLUSD",1733597086577,10.326,242.11,241.96,6.5668]
["bitfinex","SOLUSD",1733597086578,7.8557626,242.04,241.96,6.5668]
["bitfinex","SOLUSD",1733597086783,7.8557626,242.0,241.96,6.5668]
["bitfinex","SOLUSD",1733597087959,20.0,242.05,241.96,6.5668]
["bitfinex","SOLUSD",1733597088468,7.8557626,242.02,241.96,6.5668]
["bitfinex","SOLUSD",1733597089984,20.0,242.05,241.96,6.5668]
["bitfinex","SOLUSD",1733597090184,7.8557626,242.02,241.96,6.5668]
["bitfinex","SOLUSD",1733597092952,20.0,242.05,241.97,0.25098]
["bitfinex","SOLUSD",1733597093173,5.0,242.1,241.97,8.1067426]
["bitfinex","SOLUSD",1733597093174,10.3265,242.1,241.97,8.1067426]
["bitfinex","SOLUSD",1733597093352,7.8557626,242.08,242.0,0.25098]
["bitfinex","SOLUSD",1733597094183,7.8557626,242.08,242.02,0.25098]
["bitfinex","SOLUSD",1733597094951,10.3248,242.14,242.02,0.25098]
["bitfinex","SOLUSD",1733597095153,31.4230504,242.28,242.02,0.25098]
["bitfinex","SOLUSD",1733597095154,4.78741705,242.23,242.08,0.25098]
["bitfinex","SOLUSD",1733597095353,10.3197,242.26,242.14,7.8557626]
["bitfinex","SOLUSD",1733597095594,7.8557626,242.23,242.14,7.8557626]
["bitfinex","SOLUSD",1733597095883,7.8557626,242.23,242.15,0.25098]
["bitfinex","SOLUSD",1733597096185,10.3178,242.3,242.19,0.25098]
["bitfinex","SOLUSD",1733597096356,10.316,242.35,242.19,0.25098]
["bitfinex","SOLUSD",1733597096557,7.8557626,242.29,242.19,0.37647]
["bitfinex","SOLUSD",1733597096754,7.8557626,242.29,242.21,0.25098]
["bitfinex","SOLUSD",1733597097193,10.316,242.35,242.21,0.25098]
["bitfinex","SOLUSD",1733597097389,10.316,242.35,242.23,7.8557626]
["bitfinex","SOLUSD",1733597097689,7.8557626,242.27,242.2,0.25098]
["bitfinex","SOLUSD",1733597097894,10.316,242.35,242.2,0.25098]
["bitfinex","SOLUSD",1733597098190,10.316,242.35,242.18,6.6579]
["bitfinex","SOLUSD",1733597098191,7.8557626,242.25,242.18,6.6579]
["bitfinex","SOLUSD",1733597098361,7.8557626,242.23,242.18,6.6579]
["bitfinex","SOLUSD",1733597098556,12.27735092,242.23,242.18,6.6579]
["bitfinex","SOLUSD",1733597098970,12.27735092,242.25,242.18,6.6579]
["bitfinex","SOLUSD",1733597099684,10.3174,242.31,242.12,6.6579]
["bitfinex","SOLUSD",1733597099685,12.27735092,242.19,242.12,6.6579]
["bitfinex","SOLUSD",1733597100485,12.27735092,242.19,242.13,0.25098]
["bitfinex","SOLUSD",1733597100680,12.27735092,242.19,242.12,6.6579]
["bitfinex","SOLUSD",1733597101382,10.3209,242.23,242.12,6.6579]
["bitfinex","SOLUSD",1733597101383,12.27735092,242.17,242.12,6.6579]
["bitfinex","SOLUSD",1733597102267,12.27735092,242.15,242.1,1.5211]
["bitfinex","SOLUSD",1733597103076,10.3224,242.2,242.1,1.5211]
["bitfinex","SOLUSD",1733597103281,12.27735092,242.19,242.11,0.25098]
["bitfinex","SOLUSD",1733597103594,12.27735092,242.19,242.11,12.52833092]
["bitfinex","SOLUSD",1733597103775,12.27735092,242.21,242.12,0.12549]
["bitfinex","SOLUSD",1733597104296,12.27735092,242.21,242.14,0.25098]
["bitfinex","SOLUSD",1733597104786,22.59605092,242.28,242.16,0.37647]
["bitfinex","SOLUSD",1733597104787,10.3187,242.28,242.16,0.37647]
["bitfinex","SOLUSD",1733597104998,12.27735092,242.25,242.18,0.25098]
["bitfinex","SOLUSD",1733597105361,12.27735092,242.23,242.18,0.25098]
["bitfinex","SOLUSD",1733597105598,12.27735092,242.23,242.17,0.25098]
["bitfinex","SOLUSD",1733597106468,12.27735092,242.25,242.17,0.25098]
["bitfinex","SOLUSD",1733597107271,12.27735092,242.25,242.19,0.25098]
["bitfinex","SOLUSD",1733597107782,12.27735092,242.27,242.2,1.5154]
["bitfinex","SOLUSD",1733597109499,12.27735092,242.23,242.2,1.5154]
["bitfinex","SOLUSD",1733597110201,12.27735092,242.25,242.2,1.5154]
["bitfinex","SOLUSD",1733597110974,12.27735092,242.27,242.2,1.5154]
["bitfinex","SOLUSD",1733597111180,12.27735092,242.27,242.21,0.25098]
["bitfinex","SOLUSD",1733597113905,12.27735092,242.25,242.21,0.25098]
["bitfinex","SOLUSD",1733597114192,12.27735092,242.27,242.21,0.25098]
["bitfinex","SOLUSD",1733597118803,12.27735092,242.25,242.2,1.5154]
["bitfinex","SOLUSD",1733597119002,12.27735092,242.23,242.2,1.5154]
["bitfinex","SOLUSD",1733597121296,12.27735092,242.21,242.14,1.5154]
["bitfinex","SOLUSD",1733597121482,12.27735092,242.19,242.14,1.5154]
["bitfinex","SOLUSD",1733597121685,12.27735092,242.19,242.05,0.61943194]
["bitfinex","SOLUSD",1733597121686,12.27735092,242.17,242.07,30.95030192]
["bitfinex","SOLUSD",1733597121907,12.27735092,242.15,242.09,0.25098]
["bitfinex","SOLUSD",1733597122302,12.27735092,242.15,242.08,1.5154]
["bitfinex","SOLUSD",1733597123640,12.27735092,242.13,242.08,1.5154]
["bitfinex","SOLUSD",1733597124514,12.27735092,242.15,242.08,1.5154]
["bitfinex","SOLUSD",1733597125506,12.27735092,242.15,242.09,0.25098]
["bitfinex","SOLUSD",1733597125904,12.27735092,242.17,242.09,0.25098]
["bitfinex","SOLUSD",1733597126313,12.27735092,242.19,242.11,0.25098]
["bitfinex","SOLUSD",1733597126987,12.27735092,242.19,242.1,32.27735092]
["bitfinex","SOLUSD",1733597129723,10.3206,242.24,242.12,12.27735092]
["bitfinex","SOLUSD",1733597129724,12.27735092,242.21,242.12,12.27735092]
["bitfinex","SOLUSD",1733597130024,12.27735092,242.21,242.13,0.25098]
["bitfinex","SOLUSD",1733597130916,12.27735092,242.21,242.1,32.27735092]
["bitfinex","SOLUSD",1733597131215,12.27735092,242.19,242.1,20.0]
["bitfinex","SOLUSD",1733597131916,12.27735092,242.19,242.11,0.25098]
["bitfinex","SOLUSD",1733597133313,12.27735092,242.19,242.1,20.0]
["bitfinex","SOLUSD",1733597133521,23.776884,242.21,242.11,12.27735092]
["bitfinex","SOLUSD",1733597133811,12.27735092,242.19,242.11,12.27735092]
["bitfinex","SOLUSD",1733597133991,12.27735092,242.19,242.11,0.25098]
["bitfinex","SOLUSD",1733597134192,12.27735092,242.19,242.1,20.0]
["bitfinex","SOLUSD",1733597135510,12.27735092,242.15,242.08,1.5154]
["bitfinex","SOLUSD",1733597139827,12.27735092,242.1,242.08,1.5154]
["bitfinex","SOLUSD",1733597140194,12.27735092,242.1,242.03,1.547]
["bitfinex","SOLUSD",1733597140416,10.3246,242.14,242.03,1.547]
["bitfinex","SOLUSD",1733597140417,12.27735092,242.08,242.03,1.547]
["bitfinex","SOLUSD",1733597140720,20.0,242.1,242.03,1.547]
["bitfinex","SOLUSD",1733597140893,10.3246,242.14,242.03,1.547]
["bitfinex","SOLUSD",1733597140894,20.0,242.11,242.03,1.547]
["bitfinex","SOLUSD",1733597141099,12.27735092,242.1,242.03,1.547]
["bitfinex","SOLUSD",1733597141407,12.27735092,242.08,242.03,1.547]
["bitfinex","SOLUSD",1733597142599,10.3232,242.18,242.07,0.25098]
["bitfinex","SOLUSD",1733597142801,12.27735092,242.16,242.07,0.25098]
["bitfinex","SOLUSD",1733597142990,12.27735092,242.16,242.08,12.27735092]
["bitfinex","SOLUSD",1733597143625,12.27735092,242.19,242.11,0.25098]
["bitfinex","SOLUSD",1733597145896,12.27735092,242.19,242.12,1.5756]
["bitfinex","SOLUSD",1733597146813,12.27735092,242.17,242.12,1.5756]
["bitfinex","SOLUSD",1733597148026,12.27735092,242.15,242.12,1.5756]
["bitfinex","SOLUSD",1733597148400,12.27735092,242.15,242.05,6.1128]
["bitfinex","SOLUSD",1733597148605,12.27735092,242.11,242.05,7.6884]
["bitfinex","SOLUSD",1733597148927,12.27735092,242.09,242.05,1.5756]
["bitfinex","SOLUSD",1733597149320,12.27735092,242.09,241.93,31.46469889]
["bitfinex","SOLUSD",1733597149321,12.27735092,242.07,241.96,1.82658]
["bitfinex","SOLUSD",1733597149507,12.27735092,242.05,241.97,12.27735092]
["bitfinex","SOLUSD",1733597149708,12.27735092,242.05,241.98,0.25098]
["bitfinex","SOLUSD",1733597150008,12.27735092,242.05,241.97,12.27735092]
["bitfinex","SOLUSD",1733597150602,12.27735092,242.05,241.96,1.5756]
["bitfinex","SOLUSD",1733597153417,12.27735092,242.01,241.96,1.5756]
["bitfinex","SOLUSD",1733597153616,12.27735092,241.99,241.96,1.5756]
["bitfinex","SOLUSD",1733597154208,12.27735092,241.97,241.89,12.27735092]
["bitfinex","SOLUSD",1733597154507,0.25098,242.06,241.88,13.852951]
["bitfinex","SOLUSD",1733597154704,23.776884,241.98,241.89,12.27735092]
["bitfinex","SOLUSD",1733597154904,12.27735092,241.97,241.89,12.27735092]
["bitfinex","SOLUSD",1733597155520,12.27735092,241.97,241.88,1.5756]
["bitfinex","SOLUSD",1733597156706,12.27735092,241.95,241.88,1.5756]
["bitfinex","SOLUSD",1733597157811,23.776884,241.96,241.88,1.5756]
["bitfinex","SOLUSD",1733597158143,12.27735092,241.95,241.88,1.5756]
["bitfinex","SOLUSD",1733597158655,17.27735092,242.04,241.88,1.5756]
["bitfinex","SOLUSD",1733597158656,12.27735092,241.91,241.88,1.5756]
["bitfinex","SOLUSD",1733597159338,12.27735092,241.89,241.82,1.5756]
["bitfinex","SOLUSD",1733597160339,12.27735092,241.91,241.82,1.5756]
["bitfinex","SOLUSD",1733597161114,12.27735092,241.89,241.82,1.5756]
["bitfinex","SOLUSD",1733597161520,12.27735092,241.91,241.82,1.5756]
["bitfinex","SOLUSD",1733597161924,12.27735092,241.89,241.82,1.5756]
["bitfinex","SOLUSD",1733597162466,12.27735092,241.91,241.82,1.5756]
["bitfinex","SOLUSD",1733597162937,12.27735092,241.89,241.82,1.5756]
["bitfinex","SOLUSD",1733597164851,23.776884,241.88,241.82,1.5756]
["bitfinex","SOLUSD",1733597165037,12.27735092,241.89,241.82,1.5756]
["bitfinex","SOLUSD",1733597165234,12.27735092,241.91,241.83,0.25098]
["bitfinex","SOLUSD",1733597166633,12.27735092,241.89,241.82,1.5756]
["bitfinex","SOLUSD",1733597166829,12.27735092,241.87,241.82,1.5756]
["bitfinex","SOLUSD",1733597167750,23.776884,241.86,241.82,1.5756]
["bitfinex","SOLUSD",1733597169629,30.3322,241.96,241.81,12.27735092]
["bitfinex","SOLUSD",1733597169836,12.27735092,241.9,241.81,12.27735092]
["bitfinex","SOLUSD",1733597170051,12.27735092,241.88,241.79,12.27735092]
["bitfinex","SOLUSD",1733597170238,12.27735092,241.86,241.77,32.27735092]
["bitfinex","SOLUSD",1733597171756,12.27735092,241.86,241.77,12.27735092]
["bitfinex","SOLUSD",1733597171925,12.27735092,241.82,241.76,1.6409]
["bitfinex","SOLUSD",1733597172338,12.27735092,241.8,241.76,1.6409]
["bitfinex","SOLUSD",1733597172860,12.27735092,241.78,241.76,1.6409]
["bitfinex","SOLUSD",1733597173156,12.27735092,241.78,241.7,1.6048]
["bitfinex","SOLUSD",1733597173329,23.776884,241.77,241.7,1.6048]
["bitfinex","SOLUSD",1733597174166,12.27735092,241.76,241.7,1.6048]
["bitfinex","SOLUSD",1733597174454,12.27735092,241.74,241.7,1.6048]
["bitfinex","SOLUSD",1733597175839,12.27735092,241.72,241.64,1.6048]
["bitfinex","SOLUSD",1733597176037,23.776884,241.73,241.64,1.6048]
["bitfinex","SOLUSD",1733597176038,12.27735092,241.7,241.64,1.6048]
["bitfinex","SOLUSD",1733597177956,23.776884,241.69,241.64,1.6048]
["bitfinex","SOLUSD",1733597178329,23.776884,241.67,241.59,18.35705092]
["bitfinex","SOLUSD",1733597179347,23.776884,241.65,241.57,13.88215092]
["bitfinex","SOLUSD",1733597179666,23.776884,241.63,241.57,1.6048]
["bitfinex","SOLUSD",1733597180340,12.27735092,241.65,241.57,1.6048]
["bitfinex","SOLUSD",1733597180341,23.776884,241.64,241.57,1.6048]
["bitfinex","SOLUSD",1733597180545,12.27735092,241.63,241.57,1.6048]
["bitfinex","SOLUSD",1733597180936,23.776884,241.62,241.57,1.6048]
["bitfinex","SOLUSD",1733597181140,23.776884,241.62,241.55,12.27735092]
["bitfinex","SOLUSD",1733597181943,23.776884,241.62,241.54,0.4756833]
["bitfinex","SOLUSD",1733597182851,23.776884,241.6,241.54,0.4756833]
["bitfinex","SOLUSD",1733597183053,10.3458,241.65,241.54,0.4756833]
["bitfinex","SOLUSD",1733597183054,23.776884,241.58,241.54,0.4756833]
["bitfinex","SOLUSD",1733597183441,23.776884,241.59,241.54,0.4756833]
["bitfinex","SOLUSD",1733597185941,23.776884,241.57,241.54,0.4756833]
["bitfinex","SOLUSD",1733597188369,12.27735092,241.56,241.54,0.4756833]
["bitfinex","SOLUSD",1733597189648,10.345,241.67,241.55,12.27735092]
["bitfinex","SOLUSD",1733597189960,12.27735092,241.64,241.55,12.27735092]
["bitfinex","SOLUSD",1733597190168,12.27735092,241.64,241.57,12.27735092]
["bitfinex","SOLUSD",1733597190532,12.27735092,241.64,241.55,12.27735092]
["bitfinex","SOLUSD",1733597190732,12.27735092,241.62,241.54,0.4756833]
["bitfinex","SOLUSD",1733597191197,23.776884,241.59,241.54,0.4756833]
["bitfinex","SOLUSD",1733597192780,12.27735092,241.64,241.55,12.27735092]
["bitfinex","SOLUSD",1733597193067,23.776884,241.63,241.55,12.27735092]
["bitfinex","SOLUSD",1733597193260,12.27735092,241.64,241.55,12.27735092]
["bitfinex","SOLUSD",1733597196967,10.3444,241.68,241.54,0.4756833]
["bitfinex","SOLUSD",1733597197167,23.776884,241.59,241.54,0.4756833]
["bitfinex","SOLUSD",1733597197989,23.776884,241.57,241.54,0.4756833]
["bitfinex","SOLUSD",1733597199053,12.27735092,241.56,241.54,0.4756833]
["bitfinex","SOLUSD",1733597200068,23.776884,241.55,241.54,0.4756833]
["bitfinex","SOLUSD",1733597201357,23.902374,241.55,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597201575,23.776884,241.55,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597216585,31.67831975,241.55,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597220702,31.80380975,241.55,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597222171,23.776884,241.55,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597222395,31.67831975,241.55,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597223990,10.3495,241.56,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597223991,7.90143575,241.56,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597225175,136.9,241.61,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597225176,20.0,241.61,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597225387,7.90143575,241.61,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597226977,10.3462,241.64,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597227180,7.90143575,241.63,241.55,7.90143575]
["bitfinex","SOLUSD",1733597228312,7.90143575,241.63,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597228729,23.776884,241.62,241.54,8.33e-05]
["bitfinex","SOLUSD",1733597229209,20.0,241.65,241.55,7.90143575]
["bitfinex","SOLUSD",1733597229378,7.90143575,241.66,241.57,7.90143575]
["bitfinex","SOLUSD",1733597229580,7.90143575,241.68,241.59,7.90143575]
["bitfinex","SOLUSD",1733597229804,10.341,241.76,241.61,7.90143575]
["bitfinex","SOLUSD",1733597230084,7.90143575,241.71,241.61,7.90143575]
["bitfinex","SOLUSD",1733597230476,10.341,241.76,241.6,8.2277]
["bitfinex","SOLUSD",1733597230713,12.33026274,241.71,241.62,12.33026274]
["bitfinex","SOLUSD",1733597231485,23.776884,241.7,241.62,12.33026274]
["bitfinex","SOLUSD",1733597232743,12.33026274,241.69,241.6,20.55796274]
["bitfinex","SOLUSD",1733597233024,12.33026274,241.67,241.6,8.2277]
["bitfinex","SOLUSD",1733597233228,23.776884,241.68,241.6,20.55796274]
["bitfinex","SOLUSD",1733597233429,23.776884,241.7,241.62,12.33026274]
["bitfinex","SOLUSD",1733597233610,12.33026274,241.71,241.62,12.33026274]
["bitfinex","SOLUSD",1733597233928,12.33026274,241.69,241.62,12.33026274]
["bitfinex","SOLUSD",1733597234132,12.33026274,241.69,241.6,20.55796274]
["bitfinex","SOLUSD",1733597234437,12.33026274,241.67,241.6,8.2277]
["bitfinex","SOLUSD",1733597234619,12.33026274,241.69,241.6,20.55796274]
["bitfinex","SOLUSD",1733597235013,23.776884,241.68,241.6,20.55796274]
["bitfinex","SOLUSD",1733597236438,12.33026274,241.73,241.64,12.33026274]
["bitfinex","SOLUSD",1733597238526,23.776884,241.72,241.65,1.6151]
["bitfinex","SOLUSD",1733597238748,23.776884,241.73,241.65,1.6151]
["bitfinex","SOLUSD",1733597239641,12.33026274,241.7,241.65,1.6151]
["bitfinex","SOLUSD",1733597239797,12.33026274,241.68,241.65,1.6151]
["bitfinex","SOLUSD",1733597240917,23.776884,241.65,241.6,6.6126]
["bitfinex","SOLUSD",1733597252820,23.776884,241.66,241.6,6.6126]
["bitfinex","SOLUSD",1733597254825,7.89444692,241.65,241.6,6.6126]
["bitfinex","SOLUSD",1733597257542,6.42764085,241.86,241.66,26.57397]
["bitfinex","SOLUSD",1733597257742,7.89444692,241.82,241.74,7.89444692]
["bitfinex","SOLUSD",1733597258034,7.89444692,241.83,241.74,7.89444692]
["bitfinex","SOLUSD",1733597259042,23.776884,241.82,241.74,7.89444692]
["bitfinex","SOLUSD",1733597259216,7.89444692,241.83,241.74,7.89444692]
["bitfinex","SOLUSD",1733597260521,36.0959261,241.82,241.73,12.3190421]
["bitfinex","SOLUSD",1733597262244,12.3190421,241.84,241.76,1.6092]
["bitfinex","SOLUSD",1733597262430,12.3190421,241.86,241.77,18.5165421]
["bitfinex","SOLUSD",1733597262747,12.3190421,241.88,241.79,12.3190421]
["bitfinex","SOLUSD",1733597263947,23.776884,241.87,241.79,12.3190421]
["bitfinex","SOLUSD",1733597265645,12.3190421,241.9,241.81,12.3190421]
["bitfinex","SOLUSD",1733597265832,12.3190421,241.9,241.83,12.3190421]
["bitfinex","SOLUSD",1733597266639,12.3190421,241.92,241.85,12.3190421]
["bitfinex","SOLUSD",1733597266838,12.3190421,241.94,241.85,12.3190421]
["bitfinex","SOLUSD",1733597270665,12.3190421,241.95,241.85,12.3190421]
["bitfinex","SOLUSD",1733597270850,23.776884,241.94,241.85,12.3190421]
["bitfinex","SOLUSD",1733597273167,23.776884,241.94,241.84,1.5961]
["bitfinex","SOLUSD",1733597273168,23.776884,241.94,241.87,12.3190421]
["bitfinex","SOLUSD",1733597273474,12.3190421,241.97,241.89,12.3190421]
["bitfinex","SOLUSD",1733597276576,10.3306,242.0,241.89,12.3190421]
["bitfinex","SOLUSD",1733597276577,12.3190421,241.99,241.89,12.3190421]
["bitfinex","SOLUSD",1733597276745,23.776884,241.98,241.89,12.3190421]
["bitfinex","SOLUSD",1733597276944,23.776884,241.98,241.88,6.3518]
["bitfinex","SOLUSD",1733597277149,23.776884,241.98,241.89,12.3190421]
["bitfinex","SOLUSD",1733597277873,36.0959261,241.99,241.89,12.3190421]
["bitfinex","SOLUSD",1733597278769,23.776884,241.99,241.91,12.3190421]
["bitfinex","SOLUSD",1733597279164,10.3294,242.03,241.93,12.3190421]
["bitfinex","SOLUSD",1733597279352,10.3294,242.03,241.89,0.25098]
["bitfinex","SOLUSD",1733597279353,12.3190421,242.01,241.91,12.3190421]
["bitfinex","SOLUSD",1733597280239,20.0,242.05,241.94,1.5124]
["bitfinex","SOLUSD",1733597280445,23.776884,241.99,241.94,1.5124]
["bitfinex","SOLUSD",1733597280774,31.6499762,241.99,241.94,1.5124]
["bitfinex","SOLUSD",1733597281369,23.776884,242.0,241.94,1.5124]
["bitfinex","SOLUSD",1733597281678,23.776884,242.02,241.94,9.3854922]
["bitfinex","SOLUSD",1733597282044,23.776884,242.04,241.96,7.8730922]
["bitfinex","SOLUSD",1733597282470,7.8730922,242.05,241.96,7.8730922]
["bitfinex","SOLUSD",1733597283773,7.8730922,242.03,241.94,9.3854922]
["bitfinex","SOLUSD",1733597286554,23.776884,242.04,241.96,7.8730922]
["bitfinex","SOLUSD",1733597287245,23.776884,242.04,241.94,1.5124]
["bitfinex","SOLUSD",1733597287572,23.776884,242.04,241.96,7.8730922]
["bitfinex","SOLUSD",1733597288648,23.776884,242.05,241.96,7.8730922]
["bitfinex","SOLUSD",1733597289575,23.776884,242.07,241.97,6.3549]
["bitfinex","SOLUSD",1733597289768,23.776884,242.04,241.97,6.3549]
["bitfinex","SOLUSD",1733597290476,20.0,242.1,241.97,6.3549]
["bitfinex","SOLUSD",1733597290650,7.8730922,242.06,241.97,6.3549]
["bitfinex","SOLUSD",1733597291278,7.8730922,242.06,241.97,14.2279922]
["bitfinex","SOLUSD",1733597293573,7.8730922,242.08,241.99,7.8730922]
["bitfinex","SOLUSD",1733597293792,10.3268,242.09,241.99,7.8730922]
["bitfinex","SOLUSD",1733597294077,10.3251,242.13,242.03,7.8730922]
["bitfinex","SOLUSD",1733597294281,18.1981922,242.13,242.03,7.8730922]
["bitfinex","SOLUSD",1733597295281,7.8730922,242.13,242.05,7.8730922]
["bitfinex","SOLUSD",1733597295775,7.8730922,242.13,242.03,7.8730922]
["bitfinex","SOLUSD",1733597296192,7.8730922,242.11,242.03,7.8730922]
["bitfinex","SOLUSD",1733597296365,10.8003,242.14,242.03,7.8730922]
["bitfinex","SOLUSD",1733597296787,7.8730922,242.13,242.02,1.6335]
["bitfinex","SOLUSD",1733597297089,7.8730922,242.11,242.02,1.6335]
["bitfinex","SOLUSD",1733597297259,7.8730922,242.11,242.02,9.5065922]
["bitfinex","SOLUSD",1733597297675,7.8730922,242.11,242.02,1.6335]
["bitfinex","SOLUSD",1733597297880,7.8730922,242.11,242.02,9.5065922]
["bitfinex","SOLUSD",1733597298761,31.6499762,242.13,242.04,7.8730922]
["bitfinex","SOLUSD",1733597300792,23.776884,242.13,242.04,7.8730922]
["bitfinex","SOLUSD",1733597301087,0.4756,242.14,242.07,6.4564]
["bitfinex","SOLUSD",1733597301584,0.4756,242.14,242.08,7.8730922]
["bitfinex","SOLUSD",1733597301787,0.4756,242.14,242.09,0.25098]
["bitfinex","SOLUSD",1733597301988,0.4756,242.14,242.13,7.8730922]
["bitfinex","SOLUSD",1733597302576,0.4756,242.14,242.1,21.6335]
["bitfinex","SOLUSD",1733597302778,0.4756,242.14,242.1,29.5065922]
["bitfinex","SOLUSD",1733597303461,0.4756,242.14,242.12,7.8730922]
["bitfinex","SOLUSD",1733597305493,0.4756,242.14,242.1,1.6335]
["bitfinex","SOLUSD",1733597305791,7.8730922,242.13,242.1,1.6335]
["bitfinex","SOLUSD",1733597307869,5.0,242.24,242.1,1.6335]
["bitfinex","SOLUSD",1733597307870,8.1228833,242.38,242.21,20.0]
["bitfinex","SOLUSD",1733597308090,7.8730922,242.34,242.23,7.8730922]
["bitfinex","SOLUSD",1733597308285,7.8730922,242.34,242.18,6.1961]
["bitfinex","SOLUSD",1733597308486,7.8730922,242.28,242.18,14.0691922]
["bitfinex","SOLUSD",1733597308800,7.8730922,242.28,242.18,6.1961]
["bitfinex","SOLUSD",1733597309394,23.776884,242.25,242.18,6.1961]
["bitfinex","SOLUSD",1733597310873,23.776884,242.25,242.17,1.5303]
["bitfinex","SOLUSD",1733597311285,23.776884,242.25,242.17,9.4033922]
["bitfinex","SOLUSD",1733597311482,23.776884,242.26,242.17,9.4033922]
["bitfinex","SOLUSD",1733597313585,23.776884,242.26,242.19,7.8730922]
["bitfinex","SOLUSD",1733597313890,23.776884,242.28,242.21,7.8730922]
["bitfinex","SOLUSD",1733597315877,31.6499762,242.28,242.19,7.8730922]
["bitfinex","SOLUSD",1733597317474,23.776884,242.28,242.21,7.8730922]
["bitfinex","SOLUSD",1733597317799,7.8730922,242.32,242.21,7.8730922]
["bitfinex","SOLUSD",1733597317986,23.776884,242.31,242.23,7.8730922]
["bitfinex","SOLUSD",1733597318181,23.776884,242.32,242.23,7.8730922]
["bitfinex","SOLUSD",1733597319592,23.776884,242.32,242.25,7.8730922]
["bitfinex","SOLUSD",1733597320073,8.1228833,242.38,242.2,0.61912672]
["bitfinex","SOLUSD",1733597320074,7.8730922,242.36,242.27,7.8730922]
["bitfinex","SOLUSD",1733597320671,18.1879922,242.37,242.27,7.8730922]
["bitfinex","SOLUSD",1733597321402,23.776884,242.36,242.27,7.8730922]
["bitfinex","SOLUSD",1733597322101,0.4756833,242.38,242.31,7.8730922]
["bitfinex","SOLUSD",1733597322309,0.4756833,242.38,242.33,7.8730922]
["bitfinex","SOLUSD",1733597324076,7.8730922,242.35,242.28,1.5303]
["bitfinex","SOLUSD",1733597324284,0.4756833,242.38,242.31,7.8730922]
["bitfinex","SOLUSD",1733597326807,0.4756833,242.38,242.33,7.8730922]
["bitfinex","SOLUSD",1733597327786,0.4756833,242.38,242.35,7.8730922]
["bitfinex","SOLUSD",1733597332810,7.8730922,242.43,242.34,15.9971652]
["bitfinex","SOLUSD",1733597334399,23.776884,242.48,242.34,15.9971652]
["bitfinex","SOLUSD",1733597334710,7.8730922,242.44,242.34,15.9971652]
["bitfinex","SOLUSD",1733597335016,23.776884,242.49,242.35,8.1055]
["bitfinex","SOLUSD",1733597335017,23.776884,242.46,242.35,8.1055]
["bitfinex","SOLUSD",1733597335192,7.8730922,242.43,242.35,8.1055]
["bitfinex","SOLUSD",1733597338899,23.776884,242.46,242.38,7.8730922]
["bitfinex","SOLUSD",1733597339414,23.776884,242.46,242.37,7.8730922]
["bitfinex","SOLUSD",1733597342610,7.8730922,242.41,242.35,8.1055]
["bitfinex","SOLUSD",1733597342810,7.8730922,242.41,242.35,1.5582]
["bitfinex","SOLUSD",1733597343801,23.776884,242.42,242.35,1.5582]
["bitfinex","SOLUSD",1733597344007,7.8730922,242.41,242.35,1.5582]
["bitfinex","SOLUSD",1733597345824,7.8730922,242.4,242.35,1.5582]
["bitfinex","SOLUSD",1733597346210,23.776884,242.42,242.35,1.5582]
["bitfinex","SOLUSD",1733597346419,7.8730922,242.41,242.35,1.5582]
["bitfinex","SOLUSD",1733597347613,23.776884,242.42,242.35,1.5582]
["bitfinex","SOLUSD",1733597347814,7.8730922,242.41,242.35,1.5582]
["bitfinex","SOLUSD",1733597351803,23.776884,242.42,242.35,1.5582]
["bitfinex","SOLUSD",1733597352009,27.8730922,242.45,242.35,9.4312922]
["bitfinex","SOLUSD",1733597352232,7.8730922,242.43,242.35,9.4312922]
["bitfinex","SOLUSD",1733597352602,7.8730922,242.43,242.35,1.5582]
["bitfinex","SOLUSD",1733597352813,7.8730922,242.41,242.35,1.5582]
["bitfinex","SOLUSD",1733597353208,34.088984,242.44,242.35,9.4312922]
["bitfinex","SOLUSD",1733597353408,41.9620762,242.44,242.35,9.4312922]
["bitfinex","SOLUSD",1733597354211,34.088984,242.44,242.35,1.5582]
["bitfinex","SOLUSD",1733597354535,10.3103,242.48,242.39,7.8730922]
["bitfinex","SOLUSD",1733597355041,7.8730922,242.47,242.39,7.8730922]
["bitfinex","SOLUSD",1733597355222,10.3103,242.48,242.39,7.8730922]
["bitfinex","SOLUSD",1733597355424,18.1833922,242.48,242.39,14.3214922]
["bitfinex","SOLUSD",1733597356243,10.3086,242.52,242.39,6.4484]
["bitfinex","SOLUSD",1733597356407,7.8730922,242.5,242.41,7.8730922]
["bitfinex","SOLUSD",1733597356733,7.8730922,242.48,242.39,6.4484]
["bitfinex","SOLUSD",1733597356908,7.8730922,242.48,242.39,14.3214922]
["bitfinex","SOLUSD",1733597357606,23.776884,242.49,242.39,14.3214922]
["bitfinex","SOLUSD",1733597357809,7.8730922,242.48,242.39,14.3214922]
["bitfinex","SOLUSD",1733597358132,23.776884,242.49,242.4,1.6134]
["bitfinex","SOLUSD",1733597358435,23.776884,242.49,242.41,7.8730922]
["bitfinex","SOLUSD",1733597358609,7.8730922,242.5,242.41,7.8730922]
["bitfinex","SOLUSD",1733597358925,7.8730922,242.5,242.4,1.6134]
["bitfinex","SOLUSD",1733597358926,23.776884,242.49,242.4,1.6134]
["bitfinex","SOLUSD",1733597359123,23.776884,242.49,242.4,9.4864922]
["bitfinex","SOLUSD",1733597359305,23.776884,242.51,242.4,9.4864922]
["bitfinex","SOLUSD",1733597359511,7.8730922,242.49,242.4,9.4864922]
["bitfinex","SOLUSD",1733597362041,10.3084,242.52,242.4,1.6134]
["bitfinex","SOLUSD",1733597362042,7.8730922,242.43,242.4,1.6134]
["bitfinex","SOLUSD",1733597362710,7.8730922,242.41,242.4,1.6134]
["bitfinex","SOLUSD",1733597362921,7.8730922,242.41,242.35,1.6134]
["bitfinex","SOLUSD",1733597363446,7.8730922,242.43,242.35,1.6134]
["bitfinex","SOLUSD",1733597365135,23.776884,242.44,242.36,7.8730922]
["bitfinex","SOLUSD",1733597365832,10.3088,242.51,242.36,7.8730922]
["bitfinex","SOLUSD",1733597366132,7.8730922,242.43,242.35,1.6134]
["bitfinex","SOLUSD",1733597367236,7.8730922,242.45,242.36,7.8730922]
["bitfinex","SOLUSD",1733597368050,23.776884,242.47,242.36,7.8730922]
["bitfinex","SOLUSD",1733597368235,7.8730922,242.45,242.37,0.25098]
["bitfinex","SOLUSD",1733597368423,7.8730922,242.46,242.37,0.25098]
["bitfinex","SOLUSD",1733597368623,23.776884,242.47,242.37,0.25098]
["bitfinex","SOLUSD",1733597368868,7.8730922,242.46,242.37,0.25098]
["bitfinex","SOLUSD",1733597371355,20.0,242.42,242.31,0.61872274]
["bitfinex","SOLUSD",1733597371561,23.776884,242.31,242.17,7.766]
["bitfinex","SOLUSD",1733597371764,7.8730922,242.23,242.17,7.766]
["bitfinex","SOLUSD",1733597372079,7.8730922,242.21,242.17,1.5191]
["bitfinex","SOLUSD",1733597372237,0.6187,242.2,242.12,8.1959]
["bitfinex","SOLUSD",1733597373057,7.8730922,242.21,242.12,8.1959]
["bitfinex","SOLUSD",1733597373255,7.8730922,242.23,242.13,8.1240722]
["bitfinex","SOLUSD",1733597373435,7.8730922,242.28,242.18,0.25098]
["bitfinex","SOLUSD",1733597373643,7.8730922,242.28,242.2,0.25098]
["bitfinex","SOLUSD",1733597374529,8.4917922,242.3,242.2,0.25098]
["bitfinex","SOLUSD",1733597375364,7.8730922,242.28,242.2,0.25098]
["bitfinex","SOLUSD",1733597375532,7.8730922,242.24,242.14,7.8730922]
["bitfinex","SOLUSD",1733597375868,0.6187,242.23,242.14,7.8730922]
["bitfinex","SOLUSD",1733597376040,0.6187,242.23,242.15,0.25098]
["bitfinex","SOLUSD",1733597376546,0.6187,242.23,242.15,12.52772693]
["bitfinex","SOLUSD",1733597378642,12.27674693,242.24,242.15,12.52772693]
["bitfinex","SOLUSD",1733597378900,12.27674693,242.28,242.19,12.27674693]
["bitfinex","SOLUSD",1733597379268,12.27674693,242.29,242.19,12.27674693]
["bitfinex","SOLUSD",1733597379449,0.6187,242.28,242.19,12.27674693]
["bitfinex","SOLUSD",1733597380270,24.395584,242.32,242.21,12.27674693]
["bitfinex","SOLUSD",1733597380571,23.776884,242.3,242.21,12.27674693]
["bitfinex","SOLUSD",1733597380865,0.6187,242.29,242.21,12.27674693]
["bitfinex","SOLUSD",1733597381437,12.89544693,242.29,242.21,12.27674693]
["bitfinex","SOLUSD",1733597382760,12.89544693,242.29,242.16,0.12549]
["bitfinex","SOLUSD",1733597382761,12.27674693,242.25,242.17,12.27674693]
["bitfinex","SOLUSD",1733597382954,0.6187,242.24,242.15,12.27674693]
["bitfinex","SOLUSD",1733597383155,12.27674693,242.23,242.15,12.27674693]
["bitfinex","SOLUSD",1733597383472,0.6187,242.22,242.15,12.27674693]
["bitfinex","SOLUSD",1733597383971,0.6187,242.22,242.13,12.52772693]
["bitfinex","SOLUSD",1733597384645,0.25098,242.21,242.15,12.27674693]
["bitfinex","SOLUSD",1733597385583,0.25098,242.22,242.15,12.27674693]
["bitfinex","SOLUSD",1733597387350,0.12549,242.26,242.15,12.27674693]
["bitfinex","SOLUSD",1733597387746,0.12549,242.23,242.15,12.27674693]
["bitfinex","SOLUSD",1733597387962,0.74419,242.23,242.15,12.27674693]
["bitfinex","SOLUSD",1733597388172,0.12549,242.22,242.15,11.27674693]
["bitfinex","SOLUSD",1733597388370,0.12549,242.22,242.17,12.27674693]
["bitfinex","SOLUSD",1733597388572,0.12549,242.22,242.19,12.27674693]
["bitfinex","SOLUSD",1733597389276,12.27674693,242.27,242.19,12.27674693]
["bitfinex","SOLUSD",1733597390175,0.25098,242.26,242.19,12.27674693]
["bitfinex","SOLUSD",1733597390671,0.6187,242.39,242.27,20.0]
["bitfinex","SOLUSD",1733597390976,12.27674693,242.41,242.31,12.27674693]
["bitfinex","SOLUSD",1733597391163,0.86968,242.4,242.31,12.27674693]
["bitfinex","SOLUSD",1733597391350,12.27674693,242.37,242.29,12.27674693]
["bitfinex","SOLUSD",1733597391546,0.6187,242.36,242.27,12.27674693]
["bitfinex","SOLUSD",1733597391766,12.52772693,242.35,242.27,12.27674693]
["bitfinex","SOLUSD",1733597391967,12.27674693,242.35,242.27,12.27674693]
["bitfinex","SOLUSD",1733597392170,0.6187,242.34,242.27,12.27674693]
["bitfinex","SOLUSD",1733597392479,0.25098,242.33,242.27,12.27674693]
["bitfinex","SOLUSD",1733597392878,0.6187,242.36,242.27,12.27674693]
["bitfinex","SOLUSD",1733597393049,0.25098,242.35,242.27,11.77674693]
["bitfinex","SOLUSD",1733597394353,0.25098,242.36,242.29,12.27674693]
["bitfinex","SOLUSD",1733597395061,12.27674693,242.38,242.29,12.27674693]
["bitfinex","SOLUSD",1733597395062,0.25098,242.37,242.29,12.27674693]
["bitfinex","SOLUSD",1733597395263,0.86968,242.37,242.29,12.27674693]
["bitfinex","SOLUSD",1733597395674,0.6187,242.41,242.31,12.27674693]
["bitfinex","SOLUSD",1733597395979,12.89544693,242.41,242.31,12.27674693]
["bitfinex","SOLUSD",1733597396163,0.12549,242.4,242.31,12.27674693]
["bitfinex","SOLUSD",1733597398667,23.776884,242.44,242.33,12.27674693]
["bitfinex","SOLUSD",1733597398887,12.27674693,242.42,242.33,12.27674693]
["bitfinex","SOLUSD",1733597399258,0.25098,242.41,242.33,12.27674693]
["bitfinex","SOLUSD",1733597399455,16.9149,242.46,242.31,1.5126]
["bitfinex","SOLUSD",1733597399456,10.3093,242.5,242.35,20.0]
["bitfinex","SOLUSD",1733597399777,12.27674693,242.46,242.37,12.27674693]
["bitfinex","SOLUSD",1733597399973,0.6187,242.45,242.37,12.27674693]
["bitfinex","SOLUSD",1733597400173,12.52772693,242.44,242.35,32.27674693]
["bitfinex","SOLUSD",1733597400375,0.25098,242.42,242.35,32.27674693]
["bitfinex","SOLUSD",1733597401080,0.25098,242.43,242.35,32.27674693]
["bitfinex","SOLUSD",1733597401464,0.25098,242.44,242.37,12.27674693]
["bitfinex","SOLUSD",1733597401954,12.27674693,242.47,242.37,12.27674693]
["bitfinex","SOLUSD",1733597403095,0.6187,242.49,242.39,12.27674693]
["bitfinex","SOLUSD",1733597403096,12.27674693,242.49,242.39,12.27674693]
["bitfinex","SOLUSD",1733597403273,12.27674693,242.49,242.41,12.27674693]
["bitfinex","SOLUSD",1733597403988,0.25098,242.48,242.41,12.27674693]
["bitfinex","SOLUSD",1733597404158,0.25098,242.46,242.37,12.27674693]
["bitfinex","SOLUSD",1733597404363,0.25098,242.42,242.35,32.27674693]
["bitfinex","SOLUSD",1733597408094,0.25098,242.42,242.35,32.27674693]
["bitfinex","SOLUSD",1733597408466,0.12549,242.44,242.35,32.27674693]
["bitfinex","SOLUSD",1733597409184,0.12549,242.42,242.35,32.27674693]
["bitfinex","SOLUSD",1733597409577,0.12549,242.42,242.35,12.27674693]
["bitfinex","SOLUSD",1733597409780,0.12549,242.48,242.35,12.27674693]
["bitfinex","SOLUSD",1733597410096,0.12549,242.43,242.35,12.27674693]
["bitfinex","SOLUSD",1733597410607,0.25098,242.43,242.35,12.27674693]
["bitfinex","SOLUSD",1733597412190,0.12549,242.39,242.31,13.78934693]
["bitfinex","SOLUSD",1733597412379,0.74419,242.39,242.31,12.27674693]
["bitfinex","SOLUSD",1733597412586,8.591836,242.39,242.3,7.847646]
["bitfinex","SOLUSD",1733597412961,8.591836,242.39,242.26,6.2499]
["bitfinex","SOLUSD",1733597413166,0.12549,242.36,242.28,7.847646]
["bitfinex","SOLUSD",1733597414594,0.12549,242.36,242.28,12.26397196]
["bitfinex","SOLUSD",1733597414890,0.74419,242.36,242.28,12.26397196]
["bitfinex","SOLUSD",1733597415886,0.12549,242.35,242.28,12.26397196]
["bitfinex","SOLUSD",1733597416866,0.12549,242.34,242.25,12.26397196]
["bitfinex","SOLUSD",1733597417092,0.12549,242.33,242.25,12.26397196]
["bitfinex","SOLUSD",1733597418064,6.5383,242.36,242.27,12.26397196]
["bitfinex","SOLUSD",1733597418501,0.25098,242.35,242.29,12.26397196]
["bitfinex","SOLUSD",1733597418975,0.25098,242.38,242.29,12.26397196]
["bitfinex","SOLUSD",1733597419180,0.25098,242.38,242.31,12.26397196]
["bitfinex","SOLUSD",1733597419369,0.12549,242.38,242.31,12.26397196]
["bitfinex","SOLUSD",1733597419982,0.6187,242.41,242.26,20.0]
["bitfinex","SOLUSD",1733597419983,12.38946196,242.4,242.26,20.0]
["bitfinex","SOLUSD",1733597420187,0.12549,242.38,242.31,12.26397196]
["bitfinex","SOLUSD",1733597421369,12.38946196,242.38,242.29,12.26397196]
["bitfinex","SOLUSD",1733597421574,0.12549,242.36,242.29,12.26397196]
["bitfinex","SOLUSD",1733597422003,0.12549,242.36,242.31,12.26397196]
["bitfinex","SOLUSD",1733597422170,12.26397196,242.42,242.33,12.26397196]
["bitfinex","SOLUSD",1733597422377,12.88267196,242.42,242.33,12.26397196]
["bitfinex","SOLUSD",1733597422778,12.26397196,242.46,242.37,12.26397196]
["bitfinex","SOLUSD",1733597423102,0.6187,242.45,242.37,12.26397196]
["bitfinex","SOLUSD",1733597424286,0.25098,242.44,242.35,12.26397196]
["bitfinex","SOLUSD",1733597424484,12.51495196,242.44,242.35,12.26397196]
["bitfinex","SOLUSD",1733597424676,24.027864,242.41,242.33,12.26397196]
["bitfinex","SOLUSD",1733597424880,0.25098,242.39,242.33,12.26397196]
["bitfinex","SOLUSD",1733597425101,0.25098,242.39,242.31,12.26397196]
["bitfinex","SOLUSD",1733597425281,12.26397196,242.44,242.35,12.26397196]
["bitfinex","SOLUSD",1733597425489,12.26397196,242.46,242.37,12.26397196]
["bitfinex","SOLUSD",1733597426200,0.25098,242.44,242.37,12.26397196]
["bitfinex","SOLUSD",1733597426376,0.12549,242.44,242.37,12.26397196]
["bitfinex","SOLUSD",1733597426981,0.6187,242.46,242.39,12.26397196]
["bitfinex","SOLUSD",1733597427298,12.88267196,242.5,242.41,12.26397196]
["bitfinex","SOLUSD",1733597427502,0.12549,242.48,242.41,12.26397196]
["bitfinex","SOLUSD",1733597428808,0.25098,242.48,242.41,12.26397196]
["bitfinex","SOLUSD",1733597429392,12.26397196,242.5,242.41,12.26397196]
["bitfinex","SOLUSD",1733597429689,12.26397196,242.52,242.43,12.26397196]
["bitfinex","SOLUSD",1733597430886,0.25098,242.5,242.43,12.26397196]
["bitfinex","SOLUSD",1733597434593,0.12549,242.51,242.43,12.26397196]
["bitfinex","SOLUSD",1733597438389,0.25098,242.54,242.43,12.26397196]
["bitfinex","SOLUSD",1733597438589,0.25098,242.52,242.45,7.83803589]
["bitfinex","SOLUSD",1733597440016,8.08901589,242.52,242.45,7.83803589]
["bitfinex","SOLUSD",1733597441190,0.6187,242.55,242.45,7.83803589]
["bitfinex","SOLUSD",1733597441394,0.4756833,242.62,242.56,20.0]
["bitfinex","SOLUSD",1733597441604,0.4756833,242.62,242.55,7.83803589]
["bitfinex","SOLUSD",1733597441819,1.0943833,242.62,242.54,7.83803589]
["bitfinex","SOLUSD",1733597442217,7.83803589,242.56,242.46,1.521]
["bitfinex","SOLUSD",1733597442423,1.0943833,242.62,242.49,7.83803589]
["bitfinex","SOLUSD",1733597442719,7.83803589,242.59,242.51,7.83803589]
["bitfinex","SOLUSD",1733597442924,8.31371919,242.62,242.53,7.83803589]
["bitfinex","SOLUSD",1733597443311,0.25098,242.61,242.53,7.83803589]
["bitfinex","SOLUSD",1733597443623,7.83803589,242.6,242.53,7.83803589]
["bitfinex","SOLUSD",1733597443793,0.4756833,242.62,242.55,7.83803589]
["bitfinex","SOLUSD",1733597444413,0.25098,242.61,242.53,7.83803589]
["bitfinex","SOLUSD",1733597447405,0.12549,242.59,242.5,7.83803589]
["bitfinex","SOLUSD",1733597447608,0.74419,242.59,242.5,7.83803589]
["bitfinex","SOLUSD",1733597448125,8.31371919,242.62,242.52,7.83803589]
["bitfinex","SOLUSD",1733597448429,0.4756833,242.62,242.56,7.83803589]
["bitfinex","SOLUSD",1733597448809,0.12549,242.61,242.56,7.83803589]
["bitfinex","SOLUSD",1733597449421,0.4756833,242.62,242.56,7.83803589]
["bitfinex","SOLUSD",1733597449926,0.4756833,242.62,242.58,7.83803589]
["bitfinex","SOLUSD",1733597451322,0.4756833,242.62,242.6,7.83803589]
["bitfinex","SOLUSD",1733597455027,0.4756833,242.62,242.57,20.0]
["bitfinex","SOLUSD",1733597455229,0.4756833,242.62,242.59,7.83803589]
["bitfinex","SOLUSD",1733597455809,0.4756833,242.62,242.57,27.83803589]
["bitfinex","SOLUSD",1733597456931,0.4756833,242.62,242.59,7.83803589]
["bitfinex","SOLUSD",1733597462027,0.4756833,242.62,242.55,20.0]
["bitfinex","SOLUSD",1733597462228,0.12549,242.61,242.55,20.0]
["bitfinex","SOLUSD",1733597462435,0.12549,242.61,242.55,27.83803589]
["bitfinex","SOLUSD",1733597463061,0.12549,242.61,242.57,7.83803589]
["bitfinex","SOLUSD",1733597463977,0.12549,242.61,242.52,7.83803589]
["bitfinex","SOLUSD",1733597463978,0.86968,242.61,242.52,7.83803589]
["bitfinex","SOLUSD",1733597464154,0.25098,242.59,242.45,1.649813]
["bitfinex","SOLUSD",1733597464459,0.86968,242.59,242.51,7.83803589]
["bitfinex","SOLUSD",1733597465030,0.12549,242.48,242.37,7.83803589]
["bitfinex","SOLUSD",1733597465250,0.6187,242.48,242.41,7.83803589]
["bitfinex","SOLUSD",1733597465967,0.25098,242.48,242.41,7.83803589]
["bitfinex","SOLUSD",1733597466337,6.6622,242.5,242.43,7.83803589]
["bitfinex","SOLUSD",1733597466640,6.6622,242.5,242.45,7.83803589]
["bitfinex","SOLUSD",1733597468163,0.12549,242.49,242.37,20.0]
["bitfinex","SOLUSD",1733597468334,0.12549,242.49,242.42,7.83803589]
["bitfinex","SOLUSD",1733597468335,0.74419,242.49,242.42,7.83803589]
["bitfinex","SOLUSD",1733597468669,0.12549,242.49,242.42,7.83803589]
["bitfinex","SOLUSD",1733597470167,0.25098,242.49,242.42,7.83803589]
["bitfinex","SOLUSD",1733597470530,0.25098,242.49,242.42,12.2499957]
["bitfinex","SOLUSD",1733597471251,0.25098,242.47,242.38,12.2499957]
["bitfinex","SOLUSD",1733597471733,12.5009757,242.47,242.38,12.2499957]
["bitfinex","SOLUSD",1733597471935,12.2499957,242.45,242.36,12.2499957]
["bitfinex","SOLUSD",1733597472334,0.12549,242.45,242.38,12.2499957]
["bitfinex","SOLUSD",1733597472540,0.12549,242.45,242.4,12.2499957]
["bitfinex","SOLUSD",1733597473971,12.3754857,242.47,242.38,12.2499957]
["bitfinex","SOLUSD",1733597474165,0.6187,242.45,242.38,12.2499957]
["bitfinex","SOLUSD",1733597474370,0.25098,242.44,242.38,12.2499957]
["bitfinex","SOLUSD",1733597475058,0.25098,242.45,242.38,12.2499957]
["bitfinex","SOLUSD",1733597475974,0.25098,242.45,242.36,12.2499957]
["bitfinex","SOLUSD",1733597476748,12.5009757,242.45,242.36,12.2499957]
["bitfinex","SOLUSD",1733597476964,0.25098,242.43,242.34,12.2499957]
["bitfinex","SOLUSD",1733597477167,12.5009757,242.43,242.34,12.2499957]
["bitfinex","SOLUSD",1733597477471,12.5009757,242.41,242.32,12.2499957]
["bitfinex","SOLUSD",1733597477645,0.25098,242.39,242.32,12.2499957]
["bitfinex","SOLUSD",1733597478173,0.12549,242.39,242.34,12.2499957]
["bitfinex","SOLUSD",1733597478359,0.25098,242.41,242.34,12.2499957]
["bitfinex","SOLUSD",1733597478558,0.6187,242.4,242.34,12.2499957]
["bitfinex","SOLUSD",1733597478867,0.12549,242.4,242.32,12.2499957]
["bitfinex","SOLUSD",1733597480241,0.25098,242.38,242.32,12.2499957]
["bitfinex","SOLUSD",1733597480647,12.2499957,242.43,242.34,12.2499957]
["bitfinex","SOLUSD",1733597480856,19.0929757,242.41,242.28,0.61889266]
["bitfinex","SOLUSD",1733597481061,0.12549,242.38,242.29,12.2499957]
["bitfinex","SOLUSD",1733597481270,12.2499957,242.37,242.29,12.2499957]
["bitfinex","SOLUSD",1733597485269,0.86968,242.36,242.27,12.2499957]
["bitfinex","SOLUSD",1733597485471,0.25098,242.34,242.25,12.2499957]
["bitfinex","SOLUSD",1733597485779,0.86968,242.34,242.25,12.2499957]
["bitfinex","SOLUSD",1733597486557,0.25098,242.32,242.15,11.8315]
["bitfinex","SOLUSD",1733597486770,0.12549,242.3,242.22,12.2499957]
["bitfinex","SOLUSD",1733597486966,0.74419,242.3,242.22,12.2499957]
["bitfinex","SOLUSD",1733597487156,0.12549,242.29,242.22,12.2499957]
["bitfinex","SOLUSD",1733597487372,0.12549,242.28,242.15,11.8315]
["bitfinex","SOLUSD",1733597487569,0.74419,242.28,242.2,12.2499957]
["bitfinex","SOLUSD",1733597487976,0.12549,242.26,242.15,1.5076]
["bitfinex","SOLUSD",1733597488291,0.12549,242.24,242.15,12.2499957]
["bitfinex","SOLUSD",1733597488475,0.12549,242.22,242.13,12.2499957]
["bitfinex","SOLUSD",1733597488655,0.86968,242.22,242.13,12.2499957]
["bitfinex","SOLUSD",1733597488854,0.12549,242.2,242.09,1.5647]
["bitfinex","SOLUSD",1733597489082,0.12549,242.18,242.1,12.2499957]
["bitfinex","SOLUSD",1733597489861,0.74419,242.18,242.1,12.2499957]
["bitfinex","SOLUSD",1733597490278,0.12549,242.17,242.1,12.2499957]
["bitfinex","SOLUSD",1733597490485,6.1988,242.16,242.03,0.61939987]
["bitfinex","SOLUSD",1733597490781,12.8686957,242.15,242.13,2.329638]
["bitfinex","SOLUSD",1733597490955,0.12549,242.14,242.13,2.329638]
["bitfinex","SOLUSD",1733597491581,18.4487957,242.16,242.13,2.329638]
["bitfinex","SOLUSD",1733597491788,0.12549,242.15,242.13,2.329638]
["bitfinex","SOLUSD",1733597491963,12.2499957,242.18,242.13,2.329638]
["bitfinex","SOLUSD",1733597492493,10.3199,242.25,242.13,2.329638]
["bitfinex","SOLUSD",1733597492494,2.2411,242.27,242.17,12.2499957]
["bitfinex","SOLUSD",1733597492663,6.1988,242.28,242.22,12.2499957]
["bitfinex","SOLUSD",1733597493065,12.2499957,242.31,242.22,12.2499957]
["bitfinex","SOLUSD",1733597493291,0.6187,242.3,242.22,12.2499957]
["bitfinex","SOLUSD",1733597493490,0.86968,242.3,242.22,12.2499957]
["bitfinex","SOLUSD",1733597493695,0.6187,242.3,242.22,12.2499957]
["bitfinex","SOLUSD",1733597493863,0.25098,242.3,242.22,12.2499957]
["bitfinex","SOLUSD",1733597494292,0.86968,242.3,242.22,12.2499957]
["bitfinex","SOLUSD",1733597494886,0.25098,242.3,242.22,12.2499957]
["bitfinex","SOLUSD",1733597497384,12.8686957,242.37,242.27,12.2499957]
["bitfinex","SOLUSD",1733597497776,0.12549,242.36,242.27,12.2499957]
["bitfinex","SOLUSD",1733597497999,0.12549,242.34,242.27,12.2499957]
["bitfinex","SOLUSD",1733597498186,12.8686957,242.37,242.27,12.2499957]
["bitfinex","SOLUSD",1733597498382,0.6187,242.37,242.29,12.2499957]
["bitfinex","SOLUSD",1733597498588,6.1988,242.4,242.33,12.2499957]
["bitfinex","SOLUSD",1733597498796,0.6187,242.42,242.33,12.2499957]
["bitfinex","SOLUSD",1733597499031,12.2499957,242.43,242.33,12.2499957]
["bitfinex","SOLUSD",1733597499397,12.2499957,242.43,242.35,12.2499957]
["bitfinex","SOLUSD",1733597499697,0.6187,242.45,242.35,12.2499957]
["bitfinex","SOLUSD",1733597499698,12.8686957,242.45,242.35,12.2499957]
["bitfinex","SOLUSD",1733597499902,12.8686957,242.45,242.37,12.2499957]
["bitfinex","SOLUSD",1733597500196,0.25098,242.45,242.37,12.2499957]
["bitfinex","SOLUSD",1733597500902,12.2499957,242.45,242.37,12.2499957]
["bitfinex","SOLUSD",1733597501204,0.6187,242.44,242.37,12.2499957]
["bitfinex","SOLUSD",1733597501410,0.12549,242.43,242.35,12.2499957]
["bitfinex","SOLUSD",1733597502783,12.3754857,242.43,242.35,12.2499957]
["bitfinex","SOLUSD",1733597502993,0.12549,242.36,242.26,12.2499957]
["bitfinex","SOLUSD",1733597503200,0.12549,242.34,242.26,12.2499957]
["bitfinex","SOLUSD",1733597503505,0.12549,242.34,242.28,12.2499957]
["bitfinex","SOLUSD",1733597503718,12.3754857,242.35,242.26,12.2499957]
["bitfinex","SOLUSD",1733597503876,0.12549,242.33,242.26,12.2499957]
["bitfinex","SOLUSD",1733597504583,0.25098,242.33,242.26,12.2499957]
["bitfinex","SOLUSD",1733597506681,12.8686957,242.39,242.3,12.2499957]
["bitfinex","SOLUSD",1733597507013,0.6187,242.4,242.32,12.2499957]
["bitfinex","SOLUSD",1733597507511,6.2196,242.41,242.34,12.2499957]
["bitfinex","SOLUSD",1733597507808,0.6187,242.43,242.34,12.2499957]
["bitfinex","SOLUSD",1733597507986,12.2499957,242.43,242.34,12.2499957]
["bitfinex","SOLUSD",1733597508301,0.25098,242.41,242.34,12.2499957]
["bitfinex","SOLUSD",1733597511105,12.5009757,242.41,242.32,12.2499957]
["bitfinex","SOLUSD",1733597511317,0.25098,242.36,242.28,12.2499957]
["bitfinex","SOLUSD",1733597512394,0.12549,242.36,242.3,12.2499957]
["bitfinex","SOLUSD",1733597512718,0.74419,242.38,242.3,12.2499957]
["bitfinex","SOLUSD",1733597513209,0.74419,242.38,242.28,12.2499957]
["bitfinex","SOLUSD",1733597513210,0.12549,242.36,242.28,12.2499957]
["bitfinex","SOLUSD",1733597513417,0.12549,242.34,242.26,12.2499957]
["bitfinex","SOLUSD",1733597513614,0.74419,242.34,242.26,12.2499957]
["bitfinex","SOLUSD",1733597514323,0.12549,242.33,242.26,12.2499957]
["bitfinex","SOLUSD",1733597515006,0.6187,242.38,242.3,12.2499957]
["bitfinex","SOLUSD",1733597515895,12.5009757,242.37,242.28,12.2499957]
["bitfinex","SOLUSD",1733597520421,10.3123,242.43,242.34,12.2499957]
["bitfinex","SOLUSD",1733597520599,12.8686957,242.42,242.37,2.327331]
["bitfinex","SOLUSD",1733597521012,12.2499957,242.42,242.37,2.327331]
["bitfinex","SOLUSD",1733597522027,0.6187,242.41,242.37,2.327331]
["bitfinex","SOLUSD",1733597523518,0.25098,242.4,242.37,2.327331]
["bitfinex","SOLUSD",1733597523730,12.2499957,242.44,242.37,2.327331]
["bitfinex","SOLUSD",1733597523898,2.1639,242.46,242.39,12.2499957]
["bitfinex","SOLUSD",1733597524595,1.5452,242.46,242.39,12.2499957]
["bitfinex","SOLUSD",1733597524913,6.2625,242.47,242.39,12.2499957]
["bitfinex","SOLUSD",1733597525117,0.25098,242.46,242.39,12.2499957]
["bitfinex","SOLUSD",1733597528718,0.86968,242.47,242.39,12.2499957]
["bitfinex","SOLUSD",1733597529631,0.12549,242.43,242.37,2.327331]
["bitfinex","SOLUSD",1733597529804,0.74419,242.43,242.37,2.327331]
["bitfinex","SOLUSD",1733597529999,0.12549,242.41,242.37,2.327331]
["bitfinex","SOLUSD",1733597530535,0.12549,242.42,242.37,2.327331]
["bitfinex","SOLUSD",1733597530837,0.12549,242.41,242.37,2.327331]
["bitfinex","SOLUSD",1733597531031,0.12549,242.39,242.37,2.327331]
["bitfinex","SOLUSD",1733597531345,0.74419,242.39,242.37,2.327331]
["bitfinex","SOLUSD",1733597531719,0.12549,242.39,242.37,2.327331]
["bitfinex","SOLUSD",1733597532040,0.12549,242.38,242.37,2.327331]
["bitfinex","SOLUSD",1733597532638,12.3754857,242.38,242.37,2.327331]
["bitfinex","SOLUSD",1733597534632,2.2103,242.41,242.37,2.327331]
["bitfinex","SOLUSD",1733597535030,0.12549,242.4,242.37,2.327331]
["bitfinex","SOLUSD",1733597537038,0.25098,242.4,242.37,2.327331]
["bitfinex","SOLUSD",1733597538144,0.12549,242.38,242.37,2.327331]
["bitfinex","SOLUSD",1733597539733,12.5009757,242.38,242.37,2.327331]
["bitfinex","SOLUSD",1733597540111,0.25098,242.38,242.37,2.327331]
["bitfinex","SOLUSD",1733597541627,12.5009757,242.38,242.37,2.327331]
["bitfinex","SOLUSD",1733597544523,7.84800582,242.4,242.37,2.327331]
["bitfinex","SOLUSD",1733597544834,0.12549,242.39,242.37,2.327331]
["bitfinex","SOLUSD",1733597545919,10.3119,242.44,242.37,2.327331]
["bitfinex","SOLUSD",1733597545920,0.6187,242.43,242.37,2.327331]
["bitfinex","SOLUSD",1733597546254,0.12549,242.41,242.37,2.327331]
["bitfinex","SOLUSD",1733597546417,0.74419,242.41,242.37,2.327331]
["bitfinex","SOLUSD",1733597546927,0.12549,242.39,242.37,2.327331]
["bitfinex","SOLUSD",1733597547247,0.12549,242.38,242.37,2.327331]
["bitfinex","SOLUSD",1733597549522,0.12549,242.39,242.37,2.327331]
["bitfinex","SOLUSD",1733597549727,0.74419,242.39,242.37,2.327331]
["bitfinex","SOLUSD",1733597551122,27.97349582,242.38,242.37,2.327331]
["bitfinex","SOLUSD",1733597552646,38.28779582,242.38,242.37,2.327331]
["bitfinex","SOLUSD",1733597554536,30.43979,242.38,242.37,2.327331]
["bitfinex","SOLUSD",1733597554724,38.28779582,242.38,242.37,2.327331]
["bitfinex","SOLUSD",1733597554925,38.41328582,242.38,242.37,2.327331]
["bitfinex","SOLUSD",1733597560768,64.53975982,242.38,242.37,3.1e-05]
["bitfinex","SOLUSD",1733597561063,0.12549,242.33,242.19,1.5573]
["bitfinex","SOLUSD",1733597561238,7.84800582,242.23,242.15,7.848006]
["bitfinex","SOLUSD",1733597561431,0.74419,242.22,242.14,7.84800582]
["bitfinex","SOLUSD",1733597561660,0.12549,242.18,242.09,7.848006]
["bitfinex","SOLUSD",1733597561837,7.84800582,242.19,242.09,7.84800582]
["bitfinex","SOLUSD",1733597562360,0.12549,242.17,242.09,7.84800582]
["bitfinex","SOLUSD",1733597564034,0.12549,242.18,242.08,1.5573]
["bitfinex","SOLUSD",1733597564229,7.97349582,242.18,242.09,7.84800582]
["bitfinex","SOLUSD",1733597564546,12.28247335,242.18,242.1,12.28247335]
["bitfinex","SOLUSD",1733597565262,0.12549,242.2,242.1,12.28247335]
["bitfinex","SOLUSD",1733597565443,0.12549,242.18,242.1,12.28247335]
["bitfinex","SOLUSD",1733597566666,0.74419,242.18,242.1,12.28247335]
["bitfinex","SOLUSD",1733597568163,12.28247335,242.19,242.11,23.776884]
["bitfinex","SOLUSD",1733597569559,0.12549,242.2,242.12,12.28247335]
["bitfinex","SOLUSD",1733597569958,0.12549,242.2,242.14,12.28247335]
["bitfinex","SOLUSD",1733597571569,20.0,242.24,242.14,12.28247335]
["bitfinex","SOLUSD",1733597571874,0.12549,242.21,242.14,12.28247335]
["bitfinex","SOLUSD",1733597572049,0.74419,242.21,242.14,12.28247335]
["bitfinex","SOLUSD",1733597572766,0.74419,242.21,242.12,12.28247335]
["bitfinex","SOLUSD",1733597572972,0.12549,242.2,242.12,12.28247335]
["bitfinex","SOLUSD",1733597574675,0.12549,242.21,242.14,12.28247335]
["bitfinex","SOLUSD",1733597574857,0.74419,242.21,242.14,12.28247335]
["bitfinex","SOLUSD",1733597575370,0.25098,242.21,242.14,12.28247335]
["bitfinex","SOLUSD",1733597575744,0.86968,242.21,242.14,12.28247335]
["bitfinex","SOLUSD",1733597576982,12.90117335,242.26,242.16,12.28247335]
["bitfinex","SOLUSD",1733597577153,12.28247335,242.26,242.18,12.28247335]
["bitfinex","SOLUSD",1733597577356,12.28247335,242.28,242.18,12.28247335]
["bitfinex","SOLUSD",1733597577572,0.6187,242.27,242.18,12.28247335]
["bitfinex","SOLUSD",1733597578472,0.12549,242.26,242.18,12.28247335]
["bitfinex","SOLUSD",1733597579979,12.28247335,242.3,242.16,6.6226]
["bitfinex","SOLUSD",1733597580289,0.6187,242.29,242.21,12.28247335]
["bitfinex","SOLUSD",1733597580853,0.12549,242.29,242.21,12.28247335]
["bitfinex","SOLUSD",1733597583351,0.12549,242.29,242.19,23.776884]
["bitfinex","SOLUSD",1733597583352,12.28247335,242.27,242.19,23.776884]
["bitfinex","SOLUSD",1733597583553,0.25098,242.31,242.2,12.28247335]
["bitfinex","SOLUSD",1733597583776,12.90117335,242.3,242.22,12.28247335]
["bitfinex","SOLUSD",1733597584688,0.12549,242.29,242.22,7.85298239]
["bitfinex","SOLUSD",1733597585759,0.25098,242.31,242.22,7.85298239]
["bitfinex","SOLUSD",1733597585986,0.25098,242.31,242.18,0.61913722]
["bitfinex","SOLUSD",1733597585987,0.12549,242.31,242.24,7.85298239]
["bitfinex","SOLUSD",1733597586184,0.6187,242.36,242.26,7.85298239]
["bitfinex","SOLUSD",1733597586565,0.12549,242.33,242.26,7.85298239]
["bitfinex","SOLUSD",1733597588260,7.85298239,242.34,242.26,7.85298239]
["bitfinex","SOLUSD",1733597588673,2.2423,242.37,242.26,7.85298239]
["bitfinex","SOLUSD",1733597588873,0.12549,242.36,242.26,7.85298239]
["bitfinex","SOLUSD",1733597589125,7.85298239,242.35,242.26,7.85298239]
["bitfinex","SOLUSD",1733597589991,7.85298239,242.35,242.22,0.61902394]
["bitfinex","SOLUSD",1733597590192,0.74419,242.36,242.23,20.0]
["bitfinex","SOLUSD",1733597590193,7.85298239,242.33,242.23,20.0]
["bitfinex","SOLUSD",1733597590490,1.6236,242.37,242.19,1.5269]
["bitfinex","SOLUSD",1733597590491,7.85298239,242.31,242.19,1.5269]
["bitfinex","SOLUSD",1733597590694,7.85298239,242.29,242.2,7.85298239]
["bitfinex","SOLUSD",1733597591990,7.85298239,242.29,242.21,23.776884]
["bitfinex","SOLUSD",1733597593389,0.12549,242.3,242.22,7.85298239]
["bitfinex","SOLUSD",1733597593668,0.12549,242.3,242.19,1.5269]
["bitfinex","SOLUSD",1733597593669,1.6236,242.37,242.24,7.85298239]
["bitfinex","SOLUSD",1733597593876,7.85298239,242.32,242.22,7.85298239]
["bitfinex","SOLUSD",1733597594085,0.12549,242.3,242.22,7.85298239]
["bitfinex","SOLUSD",1733597594283,7.97847239,242.3,242.2,23.776884]
["bitfinex","SOLUSD",1733597594588,7.97847239,242.3,242.21,7.85298239]
["bitfinex","SOLUSD",1733597594789,0.74419,242.35,242.21,7.85298239]
["bitfinex","SOLUSD",1733597594991,7.85298239,242.3,242.21,7.85298239]
["bitfinex","SOLUSD",1733597595695,0.74419,242.35,242.21,7.85298239]
["bitfinex","SOLUSD",1733597595997,7.85298239,242.3,242.21,7.85298239]
["bitfinex","SOLUSD",1733597596496,7.85298239,242.3,242.2,23.776884]
["bitfinex","SOLUSD",1733597596674,7.85298239,242.3,242.2,31.62986639]
["bitfinex","SOLUSD",1733597597069,0.12549,242.34,242.2,31.62986639]
["bitfinex","SOLUSD",1733597597389,7.85298239,242.29,242.2,31.62986639]
["bitfinex","SOLUSD",1733597597769,0.74419,242.28,242.2,31.62986639]
["bitfinex","SOLUSD",1733597597973,0.12549,242.28,242.2,31.62986639]
["bitfinex","SOLUSD",1733597598592,0.12549,242.28,242.19,1.5269]
["bitfinex","SOLUSD",1733597598783,0.12549,242.26,242.17,7.85298239]
["bitfinex","SOLUSD",1733597598984,0.74419,242.26,242.17,7.85298239]
["bitfinex","SOLUSD",1733597599473,7.85298239,242.28,242.19,7.85298239]
["bitfinex","SOLUSD",1733597599666,0.12549,242.27,242.19,7.85298239]
["bitfinex","SOLUSD",1733597600184,7.85298239,242.3,242.19,7.85298239]
["bitfinex","SOLUSD",1733597600373,7.85298239,242.3,242.15,0.61915983]
["bitfinex","SOLUSD",1733597600374,0.12549,242.28,242.21,7.85298239]
["bitfinex","SOLUSD",1733597602293,0.12549,242.31,242.23,7.85298239]
["bitfinex","SOLUSD",1733597602795,0.12549,242.31,242.25,7.85298239]
["bitfinex","SOLUSD",1733597603004,0.6187,242.33,242.25,7.85298239]
["bitfinex","SOLUSD",1733597603505,0.12549,242.32,242.25,7.85298239]
["bitfinex","SOLUSD",1733597604182,7.85298239,242.34,242.25,7.85298239]
["bitfinex","SOLUSD",1733597604377,0.6187,242.33,242.26,23.776884]
["bitfinex","SOLUSD",1733597604699,0.6187,242.36,242.26,23.776884]
["bitfinex","SOLUSD",1733597604872,7.85298239,242.34,242.26,23.776884]
["bitfinex","SOLUSD",1733597605204,0.6187,242.33,242.26,23.776884]
["bitfinex","SOLUSD",1733597605365,7.97847239,242.32,242.23,7.85298239]
["bitfinex","SOLUSD",1733597605704,7.97847239,242.32,242.24,23.776884]
["bitfinex","SOLUSD",1733597606983,0.12549,242.33,242.25,7.85298239]
["bitfinex","SOLUSD",1733597607179,0.74419,242.33,242.25,7.85298239]
["bitfinex","SOLUSD",1733597607697,0.6187,242.33,242.26,23.776884]
["bitfinex","SOLUSD",1733597607899,7.85298239,242.34,242.26,23.776884]
["bitfinex","SOLUSD",1733597608895,0.6187,242.36,242.27,7.85298239]
["bitfinex","SOLUSD",1733597609270,0.6187,242.36,242.26,23.776884]
["bitfinex","SOLUSD",1733597609271,1.6236,242.37,242.31,7.85298239]
["bitfinex","SOLUSD",1733597610708,0.12549,242.38,242.31,7.85298239]
["bitfinex","SOLUSD",1733597611003,7.85298239,242.41,242.32,23.776884]
["bitfinex","SOLUSD",1733597611368,0.12549,242.4,242.32,23.776884]
["bitfinex","SOLUSD",1733597612676,7.85298239,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1733597612988,7.85298239,242.39,242.3,23.776884]
["bitfinex","SOLUSD",1733597616180,0.12549,242.42,242.3,23.776884]
["bitfinex","SOLUSD",1733597616621,7.85298239,242.38,242.3,23.776884]
["bitfinex","SOLUSD",1733597618689,0.12549,242.35,242.26,7.85298239]
["bitfinex","SOLUSD",1733597618921,0.12549,242.35,242.27,23.776884]
["bitfinex","SOLUSD",1733597620826,0.12549,242.35,242.25,23.776884]
["bitfinex","SOLUSD",1733597621004,0.12549,242.33,242.24,43.776884]
["bitfinex","SOLUSD",1733597621199,0.12549,242.33,242.24,51.62986639]
["bitfinex","SOLUSD",1733597621519,7.97847239,242.33,242.24,27.85298239]
["bitfinex","SOLUSD",1733597623202,7.97847239,242.33,242.23,1.6459]
["bitfinex","SOLUSD",1733597623413,7.97847239,242.33,242.24,23.776884]
["bitfinex","SOLUSD",1733597623998,0.12549,242.36,242.24,23.776884]
["bitfinex","SOLUSD",1733597624211,7.85298239,242.33,242.24,23.776884]
["bitfinex","SOLUSD",1733597626392,0.12549,242.32,242.24,23.776884]
["bitfinex","SOLUSD",1733597629218,0.25098,242.32,242.23,7.85298239]
["bitfinex","SOLUSD",1733597629423,7.85298239,242.31,242.21,31.62986639]
["bitfinex","SOLUSD",1733597629624,7.85298239,242.29,242.17,21.5421]
["bitfinex","SOLUSD",1733597629795,7.85298239,242.29,242.18,7.85298239]
["bitfinex","SOLUSD",1733597630429,7.85298239,242.25,242.15,7.85298239]
["bitfinex","SOLUSD",1733597631603,0.12549,242.27,242.15,7.85298239]
["bitfinex","SOLUSD",1733597631801,7.85298239,242.25,242.15,7.85298239]
["bitfinex","SOLUSD",1733597632327,7.85298239,242.21,242.05,15.90798169]
["bitfinex","SOLUSD",1733597632528,7.85298239,242.21,242.1,7.85298239]
["bitfinex","SOLUSD",1733597632917,0.12549,242.2,242.1,7.85298239]
["bitfinex","SOLUSD",1733597633228,0.12549,242.2,242.05,12.0162825]
["bitfinex","SOLUSD",1733597633229,0.12549,242.2,242.14,7.85298239]
["bitfinex","SOLUSD",1733597633532,0.12549,242.23,242.15,7.85298239]
["bitfinex","SOLUSD",1733597633708,7.85298239,242.27,242.17,7.85298239]
["bitfinex","SOLUSD",1733597634320,0.12549,242.26,242.17,7.85298239]
["bitfinex","SOLUSD",1733597637124,7.85298239,242.25,242.15,23.776884]
["bitfinex","SOLUSD",1733597637332,7.85298239,242.25,242.17,23.776884]
["bitfinex","SOLUSD",1733597638837,7.85298239,242.25,242.16,23.776884]
["bitfinex","SOLUSD",1733597639434,7.85298239,242.25,242.16,31.62986639]
["bitfinex","SOLUSD",1733597640135,7.85298239,242.25,242.16,23.776884]
["bitfinex","SOLUSD",1733597640522,7.85298239,242.25,242.16,31.62986639]
["bitfinex","SOLUSD",1733597640725,0.12549,242.24,242.16,31.62986639]
["bitfinex","SOLUSD",1733597642314,0.12549,242.26,242.18,7.85298239]
["bitfinex","SOLUSD",1733597643610,7.85298239,242.27,242.18,7.85298239]
["bitfinex","SOLUSD",1733597644143,7.85298239,242.25,242.11,23.902374]
["bitfinex","SOLUSD",1733597644315,0.25098,242.24,242.15,7.85298239]
["bitfinex","SOLUSD",1733597644707,0.25098,242.24,242.17,7.85298239]
["bitfinex","SOLUSD",1733597644708,0.12549,242.24,242.17,7.85298239]
["bitfinex","SOLUSD",1733597644910,7.85298239,242.27,242.17,7.85298239]
["bitfinex","SOLUSD",1733597645114,0.25098,242.26,242.17,7.85298239]
["bitfinex","SOLUSD",1733597646756,7.85298239,242.26,242.17,7.85298239]
["bitfinex","SOLUSD",1733597647155,0.12549,242.25,242.17,7.85298239]
["bitfinex","SOLUSD",1733597648842,0.12549,242.28,242.17,7.85298239]
["bitfinex","SOLUSD",1733597649132,7.85298239,242.27,242.17,7.85298239]
["bitfinex","SOLUSD",1733597651054,0.12549,242.26,242.17,7.85298239]
["bitfinex","SOLUSD",1733597652832,0.25098,242.26,242.12,0.61926677]
["bitfinex","SOLUSD",1733597653032,0.12549,242.24,242.15,7.85298239]
["bitfinex","SOLUSD",1733597654631,0.12549,242.25,242.15,7.85298239]
["bitfinex","SOLUSD",1733597655158,7.85298239,242.24,242.15,7.85298239]
["bitfinex","SOLUSD",1733597656933,0.12549,242.23,242.15,7.85298239]
["bitfinex","SOLUSD",1733597658961,0.12549,242.25,242.15,7.85298239]
["bitfinex","SOLUSD",1733597659171,7.97847239,242.25,242.15,7.85298239]
["bitfinex","SOLUSD",1733597659469,7.85298239,242.24,242.15,7.85298239]
["bitfinex","SOLUSD",1733597659837,0.12549,242.25,242.15,7.85298239]
["bitfinex","SOLUSD",1733597660149,7.85298239,242.24,242.15,7.85298239]
["bitfinex","SOLUSD",1733597660937,0.12549,242.23,242.15,7.85298239]
["bitfinex","SOLUSD",1733597661975,0.12549,242.24,242.15,7.85298239]
["bitfinex","SOLUSD",1733597662146,7.97847239,242.24,242.15,7.85298239]
["bitfinex","SOLUSD",1733597662552,0.12549,242.24,242.15,7.85298239]
["bitfinex","SOLUSD",1733597668781,7.85298239,242.23,242.11,0.12549]
["bitfinex","SOLUSD",1733597668961,7.85298239,242.23,242.14,23.776884]
["bitfinex","SOLUSD",1733597669281,7.85298239,242.21,242.12,23.776884]
["bitfinex","SOLUSD",1733597669450,0.12549,242.2,242.11,7.85298239]
["bitfinex","SOLUSD",1733597669956,1.74599,242.2,242.11,7.85298239]
["bitfinex","SOLUSD",1733597670383,0.12549,242.18,242.09,7.85298239]
["bitfinex","SOLUSD",1733597670676,0.12549,242.18,242.06,7.85298239]
["bitfinex","SOLUSD",1733597670677,0.12549,242.14,242.06,7.85298239]
["bitfinex","SOLUSD",1733597673855,0.12549,242.14,242.03,23.902374]
["bitfinex","SOLUSD",1733597674184,0.12549,242.14,242.01,7.85298239]
["bitfinex","SOLUSD",1733597674185,0.12549,242.09,242.01,7.85298239]
["bitfinex","SOLUSD",1733597674360,7.85298239,242.1,242.01,7.85298239]
["bitfinex","SOLUSD",1733597674682,0.12549,242.09,241.98,1.5917]
["bitfinex","SOLUSD",1733597674980,7.85298239,242.08,242.0,7.85298239]
["bitfinex","SOLUSD",1733597675770,7.85298239,242.08,241.94,0.25098]
["bitfinex","SOLUSD",1733597675962,7.85298239,242.08,242.0,7.85298239]
["bitfinex","SOLUSD",1733597676173,7.85298239,242.08,241.97,0.12549]
["bitfinex","SOLUSD",1733597676366,7.85298239,242.08,241.99,7.85298239]
["bitfinex","SOLUSD",1733597679288,0.12549,242.09,241.99,7.85298239]
["bitfinex","SOLUSD",1733597679460,1.6592,242.11,242.03,7.85298239]
["bitfinex","SOLUSD",1733597679961,9.51218239,242.11,242.03,7.85298239]
["bitfinex","SOLUSD",1733597680158,9.51218239,242.11,242.01,7.85298239]
["bitfinex","SOLUSD",1733597680371,0.12549,242.1,242.01,7.85298239]
["bitfinex","SOLUSD",1733597683485,9.51218239,242.11,242.03,7.85298239]
["bitfinex","SOLUSD",1733597683792,1.6592,242.11,242.03,7.85298239]
["bitfinex","SOLUSD",1733597687897,9.51218239,242.11,242.01,20.0]
["bitfinex","SOLUSD",1733597688068,9.51218239,242.11,242.02,7.85298239]
["bitfinex","SOLUSD",1733597690195,1.6592,242.11,242.04,7.85298239]
["bitfinex","SOLUSD",1733597690772,1.6592,242.11,242.06,7.85298239]
["bitfinex","SOLUSD",1733597690972,1.5654,242.23,242.1,7.85298239]
["bitfinex","SOLUSD",1733597691192,9.41838239,242.23,242.15,7.85298239]
["bitfinex","SOLUSD",1733597691572,0.12549,242.22,242.15,7.85298239]
["bitfinex","SOLUSD",1733597695492,1.5654,242.23,242.17,7.85298239]
["bitfinex","SOLUSD",1733597697004,1.5654,242.23,242.13,23.776884]
["bitfinex","SOLUSD",1733597697183,1.5654,242.23,242.12,0.12549]
["bitfinex","SOLUSD",1733597697382,7.97847239,242.22,242.13,7.85298239]
["bitfinex","SOLUSD",1733597698611,0.12549,242.19,242.04,1.593]
["bitfinex","SOLUSD",1733597698792,0.12549,242.19,242.1,7.85298239]
["bitfinex","SOLUSD",1733597699677,10.3216,242.21,242.12,7.85298239]
["bitfinex","SOLUSD",1733597699882,18.17458239,242.21,242.12,7.85298239]
["bitfinex","SOLUSD",1733597700187,0.12549,242.2,242.12,7.85298239]
["bitfinex","SOLUSD",1733597702020,7.85298239,242.21,242.12,7.85298239]
["bitfinex","SOLUSD",1733597705522,20.0,242.21,242.14,7.85298239]
["bitfinex","SOLUSD",1733597705812,1.5654,242.23,242.14,7.85298239]
["bitfinex","SOLUSD",1733597706015,9.41838239,242.23,242.14,7.85298239]
["bitfinex","SOLUSD",1733597707000,1.5654,242.23,242.14,7.85298239]
["bitfinex","SOLUSD",1733597707611,20.6364,242.29,242.18,7.85298239]
["bitfinex","SOLUSD",1733597707612,1.516,242.28,242.18,7.85298239]
["bitfinex","SOLUSD",1733597707817,7.85298239,242.27,242.18,7.85298239]
["bitfinex","SOLUSD",1733597708197,0.12549,242.26,242.18,7.85298239]
["bitfinex","SOLUSD",1733597708592,0.12549,242.26,242.16,7.85298239]
["bitfinex","SOLUSD",1733597708593,7.85298239,242.25,242.16,7.85298239]
["bitfinex","SOLUSD",1733597713307,7.97847239,242.27,242.16,7.85298239]
["bitfinex","SOLUSD",1733597716306,7.97847239,242.2,242.04,5.85220289]
["bitfinex","SOLUSD",1733597716627,7.85298239,242.14,242.04,9.571472]
["bitfinex","SOLUSD",1733597716792,5.25098,242.25,242.04,9.571472]
["bitfinex","SOLUSD",1733597716793,7.85298239,242.12,242.04,7.978472]
["bitfinex","SOLUSD",1733597717113,0.12549,242.14,242.05,7.85298239]
["bitfinex","SOLUSD",1733597717309,20.0,242.17,242.07,7.85298239]
["bitfinex","SOLUSD",1733597717526,7.85298239,242.16,242.07,7.85298239]
["bitfinex","SOLUSD",1733597718003,7.85298239,242.16,242.0,8.59807026]
["bitfinex","SOLUSD",1733597718004,0.12549,242.16,242.09,7.85298239]
["bitfinex","SOLUSD",1733597718204,10.323,242.18,242.09,7.85298239]
["bitfinex","SOLUSD",1733597718402,0.12549,242.17,242.09,7.85298239]
["bitfinex","SOLUSD",1733597719804,7.85298239,242.18,242.09,7.85298239]
["bitfinex","SOLUSD",1733597720001,27.85298239,242.2,242.11,7.85298239]
["bitfinex","SOLUSD",1733597720223,7.85298239,242.18,242.09,7.85298239]
["bitfinex","SOLUSD",1733597720407,0.12549,242.17,242.06,0.12549]
["bitfinex","SOLUSD",1733597720619,0.12549,242.17,242.09,7.85298239]
["bitfinex","SOLUSD",1733597721007,0.12549,242.17,242.06,0.12549]
["bitfinex","SOLUSD",1733597721225,0.12549,242.17,242.08,7.85298239]
["bitfinex","SOLUSD",1733597721906,0.12549,242.15,242.06,7.85298239]
["bitfinex","SOLUSD",1733597723813,0.12549,242.13,242.04,7.85298239]
["bitfinex","SOLUSD",1733597724132,0.12549,242.11,242.01,7.85298239]
["bitfinex","SOLUSD",1733597724826,0.12549,242.11,242.03,7.85298239]
["bitfinex","SOLUSD",1733597725039,0.12549,242.11,241.99,1.6579]
["bitfinex","SOLUSD",1733597725329,0.12549,242.09,242.01,7.85298239]
["bitfinex","SOLUSD",1733597726519,0.12549,242.07,241.97,23.776884]
["bitfinex","SOLUSD",1733597726718,0.12549,242.03,241.94,7.85298239]
["bitfinex","SOLUSD",1733597727532,7.85298239,242.02,241.94,7.85298239]
["bitfinex","SOLUSD",1733597727837,0.12549,242.01,241.94,7.85298239]
["bitfinex","SOLUSD",1733597728022,0.12549,241.99,241.92,7.85298239]
["bitfinex","SOLUSD",1733597728432,0.12549,241.99,241.87,1.649]
["bitfinex","SOLUSD",1733597728823,7.85298239,241.91,241.81,2.26901711]
["bitfinex","SOLUSD",1733597729011,6.5788,241.91,241.78,0.4756833]
["bitfinex","SOLUSD",1733597729332,6.5788,241.91,241.86,7.85298239]
["bitfinex","SOLUSD",1733597729509,6.5788,241.91,241.84,7.85298239]
["bitfinex","SOLUSD",1733597730037,0.12549,241.9,241.84,7.85298239]
["bitfinex","SOLUSD",1733597732530,0.12549,241.9,241.83,12.30956401]
["bitfinex","SOLUSD",1733597732907,6.5788,241.91,241.85,12.30956401]
["bitfinex","SOLUSD",1733597733812,6.5788,241.91,241.83,12.30956401]
["bitfinex","SOLUSD",1733597736425,0.12549,241.9,241.83,12.30956401]
["bitfinex","SOLUSD",1733597744332,0.12549,241.86,241.78,12.78524731]
["bitfinex","SOLUSD",1733597745631,0.12549,241.86,241.8,12.30956401]
["bitfinex","SOLUSD",1733597746954,6.5788,241.91,241.84,12.30956401]
["bitfinex","SOLUSD",1733597747359,0.12549,241.9,241.84,12.30956401]
["bitfinex","SOLUSD",1733597747843,0.12549,241.9,241.82,12.30956401]
["bitfinex","SOLUSD",1733597748329,12.30956401,241.89,241.8,12.30956401]
["bitfinex","SOLUSD",1733597752661,8.00501613,241.9,241.81,7.87952613]
["bitfinex","SOLUSD",1733597754066,0.12549,241.9,241.82,7.87952613]
["bitfinex","SOLUSD",1733597754541,7.87952613,241.89,241.8,7.87952613]
["bitfinex","SOLUSD",1733597755053,0.12549,241.88,241.8,7.87952613]
["bitfinex","SOLUSD",1733597756664,0.12549,241.86,241.78,0.4756833]
["bitfinex","SOLUSD",1733597760157,7.87952613,241.85,241.78,0.4756833]
["bitfinex","SOLUSD",1733597761786,0.12549,241.84,241.78,0.4756833]
["bitfinex","SOLUSD",1733597763756,0.12549,241.82,241.78,0.4756833]
["bitfinex","SOLUSD",1733597764557,0.12549,241.8,241.78,0.4756833]
["bitfinex","SOLUSD",1733597765448,8.00501613,241.83,241.78,0.4756833]
["bitfinex","SOLUSD",1733597765944,7.87952613,241.85,241.78,8.35520943]
["bitfinex","SOLUSD",1733597766139,1.5551,241.86,241.78,8.35520943]
["bitfinex","SOLUSD",1733597766764,0.12549,241.85,241.78,8.35520943]
["bitfinex","SOLUSD",1733597767147,7.87952613,241.87,241.78,8.35520943]
["bitfinex","SOLUSD",1733597767639,10.3359,241.88,241.8,7.87952613]
["bitfinex","SOLUSD",1733597767965,6.5788,241.91,241.82,7.87952613]
["bitfinex","SOLUSD",1733597768267,14.45832613,241.91,241.82,7.87952613]
["bitfinex","SOLUSD",1733597769135,0.12549,241.9,241.82,7.87952613]
["bitfinex","SOLUSD",1733597779679,7.87952613,241.88,241.78,0.4756833]
["bitfinex","SOLUSD",1733597779975,7.87952613,241.88,241.79,7.87952613]
["bitfinex","SOLUSD",1733597780942,0.12549,241.91,241.79,7.87952613]
["bitfinex","SOLUSD",1733597781274,0.12549,241.89,241.81,7.87952613]
["bitfinex","SOLUSD",1733597782466,0.12549,241.89,241.79,1.5823]
["bitfinex","SOLUSD",1733597782467,8.0275,241.97,241.85,7.87952613]
["bitfinex","SOLUSD",1733597782671,20.0,241.93,241.85,7.87952613]
["bitfinex","SOLUSD",1733597782879,20.0,241.93,241.87,7.87952613]
["bitfinex","SOLUSD",1733597783175,7.87952613,241.95,241.87,7.87952613]
["bitfinex","SOLUSD",1733597784073,0.12549,241.95,241.87,7.87952613]
["bitfinex","SOLUSD",1733597784647,0.12549,241.95,241.82,0.12549]
["bitfinex","SOLUSD",1733597784848,0.12549,241.95,241.88,7.87952613]
["bitfinex","SOLUSD",1733597785272,7.87952613,241.97,241.88,7.87952613]
["bitfinex","SOLUSD",1733597785475,10.3307,242.0,241.9,7.87952613]
["bitfinex","SOLUSD",1733597785657,7.87952613,241.99,241.9,7.87952613]
["bitfinex","SOLUSD",1733597786047,5.69149274,242.05,241.93,20.0]
["bitfinex","SOLUSD",1733597786248,1.6385,242.15,242.04,7.87952613]
["bitfinex","SOLUSD",1733597786451,0.12549,242.11,242.02,7.87952613]
["bitfinex","SOLUSD",1733597786956,0.12549,242.09,242.02,7.87952613]
["bitfinex","SOLUSD",1733597787352,7.87952613,242.1,242.02,7.87952613]
["bitfinex","SOLUSD",1733597787552,0.12549,242.09,242.02,7.87952613]
["bitfinex","SOLUSD",1733597787740,0.12549,242.07,241.94,43.776884]
["bitfinex","SOLUSD",1733597787951,0.12549,242.07,241.99,7.87952613]
["bitfinex","SOLUSD",1733597788767,0.12549,242.07,241.94,47.902884]
["bitfinex","SOLUSD",1733597788768,0.12549,242.05,241.97,7.87952613]
["bitfinex","SOLUSD",1733597790170,7.87952613,242.15,242.04,7.87952613]
["bitfinex","SOLUSD",1733597790375,7.87952613,242.15,242.06,7.87952613]
["bitfinex","SOLUSD",1733597791048,10.323,242.18,242.08,7.87952613]
["bitfinex","SOLUSD",1733597791253,18.20252613,242.18,242.08,7.87952613]
["bitfinex","SOLUSD",1733597791544,20.0,242.15,242.08,7.87952613]
["bitfinex","SOLUSD",1733597792647,20.0,242.15,242.02,6.2101]
["bitfinex","SOLUSD",1733597792849,12.41140435,242.14,242.04,12.28591435]
["bitfinex","SOLUSD",1733597793849,0.12549,242.14,242.06,12.28591435]
["bitfinex","SOLUSD",1733597794172,20.0,242.15,242.08,12.28591435]
["bitfinex","SOLUSD",1733597797054,12.41140435,242.14,242.04,12.28591435]
["bitfinex","SOLUSD",1733597797256,0.12549,242.14,242.04,12.28591435]
["bitfinex","SOLUSD",1733597797559,12.41140435,242.14,242.04,12.28591435]
["bitfinex","SOLUSD",1733597800078,12.28591435,242.12,242.02,6.2101]
["bitfinex","SOLUSD",1733597800278,12.28591435,242.12,242.03,12.28591435]
["bitfinex","SOLUSD",1733597802856,12.41140435,242.14,242.05,12.28591435]
["bitfinex","SOLUSD",1733597803687,12.41140435,242.14,242.02,6.2101]
["bitfinex","SOLUSD",1733597803688,12.28591435,242.12,242.03,12.28591435]
["bitfinex","SOLUSD",1733597806815,0.12549,242.09,241.99,1.5428]
["bitfinex","SOLUSD",1733597806965,0.12549,242.09,242.0,12.28591435]
["bitfinex","SOLUSD",1733597807157,12.28591435,242.08,242.0,12.28591435]
["bitfinex","SOLUSD",1733597809061,12.28591435,242.08,241.99,1.5428]
["bitfinex","SOLUSD",1733597810487,0.12549,242.05,241.98,12.28591435]
["bitfinex","SOLUSD",1733597813488,10.3278,242.07,241.93,1.5121]
["bitfinex","SOLUSD",1733597813489,0.12549,242.03,241.96,12.28591435]
["bitfinex","SOLUSD",1733597814794,0.12549,242.03,241.96,7.87021562]
["bitfinex","SOLUSD",1733597815593,7.87021562,242.0,241.93,7.87021562]
["bitfinex","SOLUSD",1733597815767,7.87021562,242.0,241.91,7.87021562]
["bitfinex","SOLUSD",1733597816365,0.12549,241.99,241.91,7.87021562]
["bitfinex","SOLUSD",1733597817081,0.12549,241.97,241.89,7.87021562]
["bitfinex","SOLUSD",1733597817284,10.45749,241.97,241.89,7.87021562]
["bitfinex","SOLUSD",1733597817463,10.45749,241.97,241.81,1.5647]
["bitfinex","SOLUSD",1733597817464,7.87021562,241.94,241.81,1.5647]
["bitfinex","SOLUSD",1733597817663,0.12549,241.93,241.84,7.87021562]
["bitfinex","SOLUSD",1733597818116,0.12549,241.91,241.84,7.87021562]
["bitfinex","SOLUSD",1733597820386,10.3333,241.94,241.86,7.87021562]
["bitfinex","SOLUSD",1733597820583,1.5592,242.02,241.92,7.87021562]
["bitfinex","SOLUSD",1733597820891,1.5592,242.02,241.94,7.87021562]
["bitfinex","SOLUSD",1733597821089,0.12549,242.01,241.94,7.87021562]
["bitfinex","SOLUSD",1733597822174,7.99570562,242.01,241.92,7.87021562]
["bitfinex","SOLUSD",1733597822382,7.99570562,242.01,241.85,0.12549]
["bitfinex","SOLUSD",1733597822577,0.12549,241.98,241.9,7.87021562]
["bitfinex","SOLUSD",1733597823180,7.87021562,241.97,241.85,0.12549]
["bitfinex","SOLUSD",1733597823379,7.87021562,241.97,241.89,7.87021562]
["bitfinex","SOLUSD",1733597824180,7.87021562,241.97,241.83,23.902374]
["bitfinex","SOLUSD",1733597824378,7.87021562,241.97,241.89,7.87021562]
["bitfinex","SOLUSD",1733597824704,0.12549,241.97,241.89,12.30415667]
["bitfinex","SOLUSD",1733597825073,0.12549,241.97,241.83,23.902374]
["bitfinex","SOLUSD",1733597825376,0.12549,241.97,241.88,12.30415667]
["bitfinex","SOLUSD",1733597826895,0.12549,241.97,241.83,23.902374]
["bitfinex","SOLUSD",1733597827098,0.12549,241.95,241.87,12.30415667]
["bitfinex","SOLUSD",1733597828205,10.332,241.97,241.83,0.12549]
["bitfinex","SOLUSD",1733597828206,10.3301,242.01,241.93,12.30415667]
["bitfinex","SOLUSD",1733597828699,0.12549,242.0,241.93,12.30415667]
["bitfinex","SOLUSD",1733597829209,1.5592,242.02,241.95,12.30415667]
["bitfinex","SOLUSD",1733597830684,0.12549,242.01,241.93,12.30415667]
["bitfinex","SOLUSD",1733597832195,0.12549,242.02,241.96,12.30415667]
["bitfinex","SOLUSD",1733597833401,0.12549,242.04,241.96,12.30415667]
["bitfinex","SOLUSD",1733597834087,0.12549,242.04,241.98,12.30415667]
["bitfinex","SOLUSD",1733597834413,0.12549,242.04,241.96,12.30415667]
["bitfinex","SOLUSD",1733597834712,12.30415667,242.03,241.9,1.5018]
["bitfinex","SOLUSD",1733597834898,0.12549,242.02,241.91,23.776884]
["bitfinex","SOLUSD",1733597835213,22.63095667,242.09,241.99,12.30415667]
["bitfinex","SOLUSD",1733597835991,0.12549,242.08,241.99,12.30415667]
["bitfinex","SOLUSD",1733597837513,0.12549,242.08,241.91,23.776884]
["bitfinex","SOLUSD",1733597837514,0.12549,242.02,241.94,12.30415667]
["bitfinex","SOLUSD",1733597837893,0.12549,242.02,241.96,12.30415667]
["bitfinex","SOLUSD",1733597838418,0.12549,242.04,241.96,12.30415667]
["bitfinex","SOLUSD",1733597840296,10.3275,242.07,241.91,20.61988821]
["bitfinex","SOLUSD",1733597840297,10.3275,242.07,242.0,12.30415667]
["bitfinex","SOLUSD",1733597841015,0.12549,242.06,242.0,12.30415667]
["bitfinex","SOLUSD",1733597842629,28.3964,242.13,242.02,12.30415667]
["bitfinex","SOLUSD",1733597842630,22.63015667,242.11,242.02,12.30415667]
["bitfinex","SOLUSD",1733597842815,10.326,242.11,242.04,12.30415667]
["bitfinex","SOLUSD",1733597843000,0.12549,242.12,241.98,0.12549]
["bitfinex","SOLUSD",1733597843201,0.12549,242.12,241.97,20.0]
["bitfinex","SOLUSD",1733597843202,0.12549,242.12,242.05,12.30415667]
["bitfinex","SOLUSD",1733597843410,20.05025667,242.13,242.05,12.30415667]
["bitfinex","SOLUSD",1733597843601,1.5662,242.13,242.07,12.30415667]
["bitfinex","SOLUSD",1733597843819,10.3244,242.15,242.07,12.30415667]
["bitfinex","SOLUSD",1733597844006,0.12549,242.14,242.07,12.30415667]
["bitfinex","SOLUSD",1733597844496,10.3244,242.15,242.07,12.30415667]
["bitfinex","SOLUSD",1733597844904,0.12549,242.14,242.07,12.30415667]
["bitfinex","SOLUSD",1733597846523,0.12549,242.14,242.06,7.86383232]
["bitfinex","SOLUSD",1733597848735,18.18823232,242.15,242.06,7.86383232]
["bitfinex","SOLUSD",1733597849100,7.86383232,242.13,242.04,7.86383232]
["bitfinex","SOLUSD",1733597849320,7.86383232,242.11,242.02,7.86383232]
["bitfinex","SOLUSD",1733597849708,10.3254,242.12,242.02,7.86383232]
["bitfinex","SOLUSD",1733597850130,10.3254,242.12,242.04,7.86383232]
["bitfinex","SOLUSD",1733597855311,7.5616,242.19,242.09,7.86383232]
["bitfinex","SOLUSD",1733597855530,7.86383232,242.24,242.13,7.86383232]
["bitfinex","SOLUSD",1733597856224,7.86383232,242.24,242.15,7.86383232]
["bitfinex","SOLUSD",1733597858236,20.0,242.23,242.15,7.86383232]
["bitfinex","SOLUSD",1733597858418,7.98932232,242.24,242.15,7.86383232]
["bitfinex","SOLUSD",1733597858738,1.6555,242.25,242.17,7.86383232]
["bitfinex","SOLUSD",1733597858924,7.86383232,242.28,242.19,7.86383232]
["bitfinex","SOLUSD",1733597859113,7.86383232,242.29,242.19,7.86383232]
["bitfinex","SOLUSD",1733597859741,0.12549,242.28,242.19,7.86383232]
["bitfinex","SOLUSD",1733597861632,7.86383232,242.29,242.21,7.86383232]
["bitfinex","SOLUSD",1733597861809,1.6555,242.31,242.23,7.86383232]
["bitfinex","SOLUSD",1733597862005,7.86383232,242.33,242.23,7.86383232]
["bitfinex","SOLUSD",1733597862736,0.12549,242.32,242.23,6.74703672]
["bitfinex","SOLUSD",1733597863151,20.0,242.3,242.23,6.74703672]
["bitfinex","SOLUSD",1733597866918,20.0,242.3,242.17,0.12549]
["bitfinex","SOLUSD",1733597866919,10.3142,242.39,242.29,7.86383232]
["bitfinex","SOLUSD",1733597867126,7.86383232,242.38,242.29,7.86383232]
["bitfinex","SOLUSD",1733597867331,0.12549,242.37,242.29,7.86383232]
["bitfinex","SOLUSD",1733597868154,20.0,242.35,242.29,7.86383232]
["bitfinex","SOLUSD",1733597873158,7.86383232,242.33,242.24,7.86383232]
["bitfinex","SOLUSD",1733597873861,7.98932232,242.35,242.26,7.86383232]
["bitfinex","SOLUSD",1733597880380,0.12549,242.35,242.26,7.86383232]
["bitfinex","SOLUSD",1733597880556,7.98932232,242.35,242.21,1.606]
["bitfinex","SOLUSD",1733597880755,7.98932232,242.35,242.25,7.86383232]
["bitfinex","SOLUSD",1733597881906,0.12549,242.35,242.25,7.86383232]
["bitfinex","SOLUSD",1733597882049,7.98932232,242.35,242.25,7.86383232]
["bitfinex","SOLUSD",1733597884375,7.98932232,242.35,242.27,7.86383232]
["bitfinex","SOLUSD",1733597887788,0.12549,242.35,242.27,7.86383232]
["bitfinex","SOLUSD",1733597888480,0.12549,242.35,242.3,7.86383232]
["bitfinex","SOLUSD",1733597888851,0.12549,242.35,242.28,7.86383232]
["bitfinex","SOLUSD",1733597890088,20.0,242.35,242.3,7.86383232]
["bitfinex","SOLUSD",1733597890377,20.0,242.37,242.3,7.86383232]
["bitfinex","SOLUSD",1733597891558,20.0,242.36,242.3,7.86383232]
["bitfinex","SOLUSD",1733597892288,20.0,242.37,242.3,7.86383232]
["bitfinex","SOLUSD",1733597893167,20.0,242.35,242.3,7.86383232]
["bitfinex","SOLUSD",1733597893681,0.12549,242.34,242.26,7.86383232]
["bitfinex","SOLUSD",1733597893886,20.0,242.35,242.28,7.86383232]
["bitfinex","SOLUSD",1733597894089,20.0,242.35,242.3,7.86383232]
["bitfinex","SOLUSD",1733597894392,20.0,242.37,242.3,7.86383232]
["bitfinex","SOLUSD",1733597899657,20.0,242.37,242.28,7.86383232]
["bitfinex","SOLUSD",1733597899865,20.0,242.35,242.28,7.86383232]
["bitfinex","SOLUSD",1733597900063,20.0,242.35,242.24,0.12549]
["bitfinex","SOLUSD",1733597900360,20.0,242.35,242.28,7.86383232]
["bitfinex","SOLUSD",1733597900575,81.0,242.4,242.3,7.86383232]
["bitfinex","SOLUSD",1733597900765,81.0,242.4,242.32,7.86383232]
["bitfinex","SOLUSD",1733597901064,81.0,242.4,242.25,23.902374]
["bitfinex","SOLUSD",1733597901065,81.0,242.4,242.36,7.86383232]
["bitfinex","SOLUSD",1733597902364,81.0,242.4,242.31,1.5127]
["bitfinex","SOLUSD",1733597902569,75.40840511,242.4,242.31,7.86383232]
["bitfinex","SOLUSD",1733597903085,75.40840511,242.4,242.32,0.12549]
["bitfinex","SOLUSD",1733597903293,18.30322232,242.39,242.29,7.86383232]
["bitfinex","SOLUSD",1733597903664,18.30322232,242.39,242.27,0.12549]
["bitfinex","SOLUSD",1733597903883,18.30322232,242.39,242.29,7.86383232]
["bitfinex","SOLUSD",1733597906481,7.86383232,242.39,242.31,7.86383232]
["bitfinex","SOLUSD",1733597906683,75.40840511,242.4,242.33,7.86383232]
["bitfinex","SOLUSD",1733597908169,75.40840511,242.4,242.35,7.86383232]
["bitfinex","SOLUSD",1733597908574,75.40840511,242.4,242.33,7.86383232]
["bitfinex","SOLUSD",1733597914199,7.86383232,242.38,242.26,1.5127]
["bitfinex","SOLUSD",1733597914433,7.86383232,242.36,242.28,7.86383232]
["bitfinex","SOLUSD",1733597914575,7.86383232,242.36,242.26,9.37653232]
["bitfinex","SOLUSD",1733597914778,7.86383232,242.34,242.25,7.86383232]
["bitfinex","SOLUSD",1733597915101,7.86383232,242.34,242.26,0.12549]
["bitfinex","SOLUSD",1733597915285,7.86383232,242.34,242.25,7.86383232]
["bitfinex","SOLUSD",1733597915484,7.86383232,242.34,242.26,0.12549]
["bitfinex","SOLUSD",1733597915693,7.86383232,242.36,242.27,7.86383232]
["bitfinex","SOLUSD",1733597917613,7.86383232,242.34,242.26,0.12549]
["bitfinex","SOLUSD",1733597917921,7.86383232,242.3,242.2,7.86383232]
["bitfinex","SOLUSD",1733597918085,7.86383232,242.28,242.2,7.86383232]
["bitfinex","SOLUSD",1733597920612,0.12549,242.27,242.2,7.86383232]
["bitfinex","SOLUSD",1733597920914,0.12549,242.27,242.18,7.86383232]
["bitfinex","SOLUSD",1733597922290,24.027864,242.28,242.18,7.86383232]
["bitfinex","SOLUSD",1733597922491,0.12549,242.26,242.18,7.86383232]
["bitfinex","SOLUSD",1733597924098,7.86383232,242.25,242.16,0.12549]
["bitfinex","SOLUSD",1733597924320,7.86383232,242.25,242.16,7.98932232]
["bitfinex","SOLUSD",1733597924823,7.86383232,242.25,242.16,0.12549]
["bitfinex","SOLUSD",1733597926312,7.86383232,242.23,242.1,10.3261]
["bitfinex","SOLUSD",1733597926506,7.86383232,242.23,242.14,7.86383232]
["bitfinex","SOLUSD",1733597928939,1.5326,242.29,242.2,7.86383232]
["bitfinex","SOLUSD",1733597929107,9.39643232,242.29,242.2,7.86383232]
["bitfinex","SOLUSD",1733597930997,1.5326,242.29,242.2,7.86383232]
["bitfinex","SOLUSD",1733597931197,9.39643232,242.29,242.2,7.86383232]
["bitfinex","SOLUSD",1733597931398,7.86383232,242.27,242.19,7.86383232]
["bitfinex","SOLUSD",1733597931623,9.39643232,242.29,242.19,7.86383232]
["bitfinex","SOLUSD",1733597938000,20.0,242.32,242.24,0.12549]
["bitfinex","SOLUSD",1733597938199,7.86383232,242.35,242.25,7.86383232]
["bitfinex","SOLUSD",1733597938608,7.86383232,242.33,242.25,7.86383232]
["bitfinex","SOLUSD",1733597938806,7.86383232,242.33,242.18,2.22442749]
["bitfinex","SOLUSD",1733597938807,7.86383232,242.29,242.21,7.86383232]
["bitfinex","SOLUSD",1733597939127,7.86383232,242.29,242.19,7.98932232]
["bitfinex","SOLUSD",1733597939453,7.86383232,242.27,242.19,7.86383232]
["bitfinex","SOLUSD",1733597939904,0.12549,242.24,242.11,13.9023394]
["bitfinex","SOLUSD",1733597940105,7.86383232,242.23,242.15,7.86383232]
["bitfinex","SOLUSD",1733597940718,0.12549,242.24,242.15,7.86383232]
["bitfinex","SOLUSD",1733597940930,0.12549,242.24,242.11,11.814]
["bitfinex","SOLUSD",1733597940931,20.0,242.3,242.17,7.86383232]
["bitfinex","SOLUSD",1733597941234,7.86383232,242.25,242.17,7.86383232]
["bitfinex","SOLUSD",1733597942934,20.0,242.28,242.18,0.12549]
["bitfinex","SOLUSD",1733597943134,7.86383232,242.27,242.18,0.12549]
["bitfinex","SOLUSD",1733597944307,7.86383232,242.25,242.17,7.86383232]
["bitfinex","SOLUSD",1733597945632,0.12549,242.24,242.11,7.691]
["bitfinex","SOLUSD",1733597945841,0.12549,242.24,242.15,7.86383232]
["bitfinex","SOLUSD",1733597946621,30.3188,242.28,242.13,7.86383232]
["bitfinex","SOLUSD",1733597946622,7.86383232,242.21,242.13,7.86383232]
["bitfinex","SOLUSD",1733597947030,7.86383232,242.19,242.11,7.691]
["bitfinex","SOLUSD",1733597947234,7.86383232,242.17,242.11,1.6053]
["bitfinex","SOLUSD",1733597947833,7.86383232,242.17,242.09,7.86383232]
["bitfinex","SOLUSD",1733597948557,7.86383232,242.13,242.05,7.9167]
["bitfinex","SOLUSD",1733597948859,7.86383232,242.13,242.05,15.78053232]
["bitfinex","SOLUSD",1733597949762,7.86383232,242.13,242.05,9.37923232]
["bitfinex","SOLUSD",1733597950350,7.86383232,242.09,241.99,7.86383232]
["bitfinex","SOLUSD",1733597951624,7.86383232,242.09,242.01,7.86383232]
["bitfinex","SOLUSD",1733597952038,20.0,242.11,242.05,7.86383232]
["bitfinex","SOLUSD",1733597952241,20.0,242.14,242.05,7.86383232]
["bitfinex","SOLUSD",1733597952559,27.86383232,242.14,242.05,7.86383232]
["bitfinex","SOLUSD",1733597953850,1.6014,242.32,242.13,7.86383232]
["bitfinex","SOLUSD",1733597954028,7.86383232,242.32,242.21,7.86383232]
["bitfinex","SOLUSD",1733597954227,7.86383232,242.32,242.23,7.86383232]
["bitfinex","SOLUSD",1733597954458,7.86383232,242.36,242.25,7.86383232]
["bitfinex","SOLUSD",1733597954758,7.86383232,242.36,242.26,12.26527014]
["bitfinex","SOLUSD",1733597954759,12.26527014,242.36,242.26,12.26527014]
["bitfinex","SOLUSD",1733597955658,20.0,242.33,242.26,12.26527014]
["bitfinex","SOLUSD",1733597956330,12.26527014,242.36,242.27,0.12549]
["bitfinex","SOLUSD",1733597956536,12.26527014,242.38,242.3,12.26527014]
["bitfinex","SOLUSD",1733597956747,87.67367525,242.4,242.3,12.26527014]
["bitfinex","SOLUSD",1733597956936,12.26527014,242.36,242.28,12.26527014]
["bitfinex","SOLUSD",1733597957146,12.26527014,242.34,242.26,12.26527014]
["bitfinex","SOLUSD",1733597958151,12.26527014,242.34,242.2,0.12549]
["bitfinex","SOLUSD",1733597958458,0.12549,242.33,242.24,12.26527014]
["bitfinex","SOLUSD",1733597958749,0.12549,242.33,242.25,12.26527014]
["bitfinex","SOLUSD",1733597958958,0.12549,242.35,242.25,12.26527014]
["bitfinex","SOLUSD",1733597959146,0.12549,242.33,242.25,12.26527014]
["bitfinex","SOLUSD",1733597963763,20.0,242.31,242.25,12.26527014]
["bitfinex","SOLUSD",1733597964958,20.0,242.31,242.19,7.8864]
["bitfinex","SOLUSD",1733597964959,0.12549,242.29,242.21,12.26527014]
["bitfinex","SOLUSD",1733597969365,0.12549,242.29,242.19,7.8864]
["bitfinex","SOLUSD",1733597969679,12.26527014,242.28,242.19,7.8864]
["bitfinex","SOLUSD",1733597970145,12.26527014,242.28,242.19,20.15167014]
["bitfinex","SOLUSD",1733597971372,20.0,242.32,242.19,20.15167014]
["bitfinex","SOLUSD",1733597971570,12.26527014,242.29,242.19,20.15167014]
["bitfinex","SOLUSD",1733597972367,12.26527014,242.29,242.21,12.26527014]
["bitfinex","SOLUSD",1733597972568,20.0,242.28,242.21,12.26527014]
["bitfinex","SOLUSD",1733597973084,20.12549,242.27,242.14,0.61927871]
["bitfinex","SOLUSD",1733597973248,20.0,242.28,242.13,7.9442]
["bitfinex","SOLUSD",1733597973249,20.0,242.19,242.13,7.9442]
["bitfinex","SOLUSD",1733597973641,12.26527014,242.16,242.01,10.33]
["bitfinex","SOLUSD",1733597973946,1.6312,242.24,242.09,0.12549]
["bitfinex","SOLUSD",1733597974169,20.0,242.2,242.11,0.12549]
["bitfinex","SOLUSD",1733597974371,12.26527014,242.19,242.11,0.12549]
["bitfinex","SOLUSD",1733597974573,12.26527014,242.19,242.1,0.12549]
["bitfinex","SOLUSD",1733597976179,20.0,242.2,242.1,0.12549]
["bitfinex","SOLUSD",1733597976375,32.26527014,242.2,242.11,12.26527014]
["bitfinex","SOLUSD",1733597979166,20.0,242.2,242.11,12.26527014]
["bitfinex","SOLUSD",1733597979568,20.0,242.19,242.11,12.26527014]
["bitfinex","SOLUSD",1733597979769,20.0,242.19,242.12,0.12549]
["bitfinex","SOLUSD",1733597979942,20.0,242.21,242.15,12.26527014]
["bitfinex","SOLUSD",1733597980144,12.26527014,242.26,242.17,12.26527014]
["bitfinex","SOLUSD",1733597980653,0.12549,242.27,242.19,12.26527014]
["bitfinex","SOLUSD",1733597981174,12.26527014,242.26,242.17,12.26527014]
["bitfinex","SOLUSD",1733597981659,20.0,242.23,242.17,12.26527014]
["bitfinex","SOLUSD",1733597988582,20.0,242.23,242.17,7.85577087]
["bitfinex","SOLUSD",1733597988786,7.85577087,242.2,242.11,1.5132]
["bitfinex","SOLUSD",1733597989281,20.0,242.19,242.13,7.85577087]
["bitfinex","SOLUSD",1733597989504,20.0,242.21,242.15,7.85577087]
["bitfinex","SOLUSD",1733597990788,7.85577087,242.24,242.16,0.12549]
["bitfinex","SOLUSD",1733597991193,7.85577087,242.24,242.15,7.85577087]
["bitfinex","SOLUSD",1733597991496,20.0,242.21,242.13,7.85577087]
["bitfinex","SOLUSD",1733597991681,7.85577087,242.22,242.13,7.85577087]
["bitfinex","SOLUSD",1733597992868,0.12549,242.23,242.11,1.5132]
["bitfinex","SOLUSD",1733597992869,7.85577087,242.2,242.11,1.5132]
["bitfinex","SOLUSD",1733597993288,7.85577087,242.2,242.12,7.85577087]
["bitfinex","SOLUSD",1733597993668,10.3216,242.21,242.12,7.85577087]
["bitfinex","SOLUSD",1733597994773,7.85577087,242.18,242.11,1.5132]
["bitfinex","SOLUSD",1733597994972,7.85577087,242.16,242.11,1.5132]
["bitfinex","SOLUSD",1733597996283,7.85577087,242.18,242.11,1.5132]
["bitfinex","SOLUSD",1733597997503,18.30366087,242.2,242.11,1.5132]
["bitfinex","SOLUSD",1733597997799,20.0,242.17,242.12,7.85577087]
["bitfinex","SOLUSD",1733597999007,20.0,242.17,242.11,1.5132]
["bitfinex","SOLUSD",1733598000784,7.85577087,242.16,242.11,1.5132]
["bitfinex","SOLUSD",1733598000985,20.0,242.17,242.11,1.5132]
["bitfinex","SOLUSD",1733598001303,20.0,242.17,242.11,9.36897087]
["bitfinex","SOLUSD",1733598002906,20.0,242.15,242.11,1.5132]
["bitfinex","SOLUSD",1733598003787,20.0,242.16,242.11,1.5132]
["bitfinex","SOLUSD",1733598005284,20.0,242.14,242.06,9.39637087]
["bitfinex","SOLUSD",1733598005483,20.0,242.14,242.07,0.12549]
["bitfinex","SOLUSD",1733598006384,20.0,242.14,242.08,7.85577087]
["bitfinex","SOLUSD",1733598007302,20.0,242.14,242.07,7.98126087]
["bitfinex","SOLUSD",1733598008418,20.0,242.14,242.09,7.85577087]
["bitfinex","SOLUSD",1733598008716,7.85577087,242.2,242.11,7.85577087]
["bitfinex","SOLUSD",1733598009898,20.0,242.17,242.11,7.85577087]
["bitfinex","SOLUSD",1733598011698,7.85577087,242.28,242.18,0.12549]
["bitfinex","SOLUSD",1733598011899,7.85577087,242.28,242.17,1.521]
["bitfinex","SOLUSD",1733598011900,10.3167,242.33,242.21,7.85577087]
["bitfinex","SOLUSD",1733598012094,10.3167,242.33,242.2,0.12549]
["bitfinex","SOLUSD",1733598012095,7.85577087,242.31,242.23,7.85577087]
["bitfinex","SOLUSD",1733598013502,7.85577087,242.31,242.17,2.14017572]
["bitfinex","SOLUSD",1733598013503,10.3149,242.37,242.25,7.85577087]
["bitfinex","SOLUSD",1733598013826,7.85577087,242.34,242.25,7.85577087]
["bitfinex","SOLUSD",1733598014547,10.3149,242.37,242.25,7.85577087]
["bitfinex","SOLUSD",1733598014548,12.26291145,242.37,242.29,12.26291145]
["bitfinex","SOLUSD",1733598014829,12.26291145,242.37,242.25,1.521]
["bitfinex","SOLUSD",1733598014830,12.26291145,242.39,242.31,12.26291145]
["bitfinex","SOLUSD",1733598015010,75.40840511,242.4,242.31,12.26291145]
["bitfinex","SOLUSD",1733598016321,12.26291145,242.39,242.31,12.26291145]
["bitfinex","SOLUSD",1733598016524,75.40840511,242.4,242.29,12.26291145]
["bitfinex","SOLUSD",1733598016525,12.26291145,242.37,242.29,12.26291145]
["bitfinex","SOLUSD",1733598021231,12.26291145,242.39,242.31,12.26291145]
["bitfinex","SOLUSD",1733598021433,75.40840511,242.4,242.31,12.26291145]
["bitfinex","SOLUSD",1733598021635,12.26291145,242.39,242.31,12.26291145]
["bitfinex","SOLUSD",1733598023322,12.26291145,242.39,242.29,12.26291145]
["bitfinex","SOLUSD",1733598024438,12.26291145,242.39,242.31,12.26291145]
["bitfinex","SOLUSD",1733598025454,75.40840511,242.4,242.31,12.26291145]
["bitfinex","SOLUSD",1733598027143,75.40840511,242.4,242.35,12.26291145]
["bitfinex","SOLUSD",1733598027451,75.40840511,242.4,242.37,12.26291145]
["bitfinex","SOLUSD",1733598029030,75.40840511,242.4,242.38,0.12549]
["bitfinex","SOLUSD",1733598029539,75.40840511,242.4,242.39,12.26291145]
["bitfinex","SOLUSD",1733598029939,1.63612574,242.54,242.39,12.26291145]
["bitfinex","SOLUSD",1733598029940,0.4756833,242.62,242.42,20.25098]
["bitfinex","SOLUSD",1733598030261,0.4756833,242.62,242.55,12.26291145]
["bitfinex","SOLUSD",1733598030434,0.4756833,242.62,242.57,12.26291145]
["bitfinex","SOLUSD",1733598031625,0.4756833,242.62,242.58,0.12549]
["bitfinex","SOLUSD",1733598032728,0.4756833,242.62,242.59,12.26291145]
["bitfinex","SOLUSD",1733598035939,0.4756833,242.62,242.53,12.26291145]
["bitfinex","SOLUSD",1733598036135,12.26291145,242.61,242.53,12.26291145]
["bitfinex","SOLUSD",1733598036349,12.26291145,242.59,242.51,12.26291145]
["bitfinex","SOLUSD",1733598036563,12.26291145,242.59,242.49,12.26291145]
["bitfinex","SOLUSD",1733598038959,12.26291145,242.59,242.46,7.7643]
["bitfinex","SOLUSD",1733598038960,20.0,242.58,242.53,12.26291145]
["bitfinex","SOLUSD",1733598039163,12.26291145,242.61,242.5,0.12549]
["bitfinex","SOLUSD",1733598039164,0.4756833,242.62,242.55,12.26291145]
["bitfinex","SOLUSD",1733598039337,20.4756833,242.62,242.55,12.26291145]
["bitfinex","SOLUSD",1733598039530,0.4756833,242.62,242.57,12.26291145]
["bitfinex","SOLUSD",1733598040854,0.4756833,242.62,242.59,12.26291145]
["bitfinex","SOLUSD",1733598046142,0.4756833,242.62,242.57,12.26291145]
["bitfinex","SOLUSD",1733598046466,0.4756833,242.62,242.55,12.26291145]
["bitfinex","SOLUSD",1733598048281,0.4756833,242.62,242.59,12.26291145]
["bitfinex","SOLUSD",1733598048447,0.4756833,242.62,242.6,0.12549]
["bitfinex","SOLUSD",1733598050875,0.4756833,242.62,242.6,23.902374]
["bitfinex","SOLUSD",1733598051454,0.4756833,242.62,242.61,36.29077545]
["bitfinex","SOLUSD",1733598052949,0.4756833,242.62,242.61,36.41626545]
["bitfinex","SOLUSD",1733598053151,0.4756833,242.62,242.61,49.56544703]
["bitfinex","SOLUSD",1733598054174,0.4756833,242.62,242.61,36.90876033]
["bitfinex","SOLUSD",1733598054373,0.4756833,242.62,242.61,36.29077545]
["bitfinex","SOLUSD",1733598055175,0.4756833,242.62,242.61,42.48790552]
["bitfinex","SOLUSD",1733598056256,0.4756833,242.62,242.61,48.39110548]
["bitfinex","SOLUSD",1733598056442,0.4756833,242.62,242.61,42.61339552]
["bitfinex","SOLUSD",1733598056644,0.4756833,242.62,242.61,30.09950407]
["bitfinex","SOLUSD",1733598056872,0.4756833,242.62,242.57,1.5386]
["bitfinex","SOLUSD",1733598057074,0.4756833,242.62,242.59,12.26291145]
["bitfinex","SOLUSD",1733598057742,0.4756833,242.62,242.6,0.12549]
["bitfinex","SOLUSD",1733598058164,0.4756833,242.62,242.6,23.776884]
["bitfinex","SOLUSD",1733598058382,0.4756833,242.62,242.61,12.26291145]
["bitfinex","SOLUSD",1733598061776,0.4756833,242.62,242.59,12.26291145]
["bitfinex","SOLUSD",1733598062119,0.4756833,242.62,242.6,23.902374]
["bitfinex","SOLUSD",1733598065778,0.4756833,242.62,242.59,12.26291145]
["bitfinex","SOLUSD",1733598065982,0.4756833,242.62,242.51,20.0]
["bitfinex","SOLUSD",1733598066180,0.4756833,242.62,242.5,0.61827701]
["bitfinex","SOLUSD",1733598066181,0.4756833,242.62,242.55,12.26291145]
["bitfinex","SOLUSD",1733598066669,0.4756833,242.62,242.59,12.26291145]
["bitfinex","SOLUSD",1733598067379,0.4756833,242.62,242.61,12.26291145]
["bitfinex","SOLUSD",1733598069584,0.4756833,242.62,242.59,12.26291145]
["bitfinex","SOLUSD",1733598071098,0.4756833,242.62,242.6,0.12549]
["bitfinex","SOLUSD",1733598071312,0.4756833,242.62,242.61,12.38840145]
["bitfinex","SOLUSD",1733598071477,0.4756833,242.62,242.61,36.16528545]
["bitfinex","SOLUSD",1733598071674,0.4756833,242.62,242.61,36.29077545]
["bitfinex","SOLUSD",1733598071976,0.4756833,242.62,242.61,47.86122788]
["bitfinex","SOLUSD",1733598072286,0.4756833,242.62,242.61,47.98671788]
["bitfinex","SOLUSD",1733598077572,0.4756833,242.62,242.61,17.9286839]
["bitfinex","SOLUSD",1733598078091,0.4756833,242.62,242.61,12.38840145]
["bitfinex","SOLUSD",1733598078675,0.4756833,242.62,242.61,27.94918257]
["bitfinex","SOLUSD",1733598078892,0.4756833,242.62,242.61,51.85155657]
["bitfinex","SOLUSD",1733598080109,0.4756833,242.62,242.61,31.60057657]
["bitfinex","SOLUSD",1733598080401,0.4756833,242.62,242.61,31.72606657]
["bitfinex","SOLUSD",1733598080807,0.4756833,242.62,242.61,0.12549]
["bitfinex","SOLUSD",1733598081011,0.4756833,242.62,242.61,7.94918257]
["bitfinex","SOLUSD",1733598081190,0.4756833,242.62,242.61,31.85155657]
["bitfinex","SOLUSD",1733598082010,0.4756833,242.62,242.61,31.97704657]
["bitfinex","SOLUSD",1733598083923,18.4893,242.78,242.67,0.12549]
["bitfinex","SOLUSD",1733598083924,1.5977,242.78,242.67,0.12549]
["bitfinex","SOLUSD",1733598084095,6.1859,242.83,242.67,0.12549]
["bitfinex","SOLUSD",1733598084096,6.1859,242.83,242.76,7.82369257]
["bitfinex","SOLUSD",1733598084716,6.1859,242.83,242.75,12.21541886]
["bitfinex","SOLUSD",1733598085494,20.0,242.8,242.75,12.21541886]
["bitfinex","SOLUSD",1733598086196,20.0,242.8,242.73,12.21541886]
["bitfinex","SOLUSD",1733598086508,32.21541886,242.8,242.73,12.21541886]
["bitfinex","SOLUSD",1733598087097,20.0,242.8,242.73,12.21541886]
["bitfinex","SOLUSD",1733598088017,20.0,242.8,242.74,23.902374]
["bitfinex","SOLUSD",1733598088593,32.21541886,242.8,242.74,23.902374]
["bitfinex","SOLUSD",1733598088802,32.21541886,242.8,242.71,12.21541886]
["bitfinex","SOLUSD",1733598089003,32.21541886,242.8,242.72,23.776884]
["bitfinex","SOLUSD",1733598089638,31.71541886,242.8,242.72,23.776884]
["bitfinex","SOLUSD",1733598090297,19.5,242.8,242.74,23.776884]
["bitfinex","SOLUSD",1733598092511,19.5,242.8,242.73,0.12549]
["bitfinex","SOLUSD",1733598092512,31.21541886,242.8,242.73,0.12549]
["bitfinex","SOLUSD",1733598094431,31.21541886,242.8,242.71,12.21541886]
["bitfinex","SOLUSD",1733598094432,31.21541886,242.8,242.72,0.12549]
["bitfinex","SOLUSD",1733598094724,12.21541886,242.78,242.68,23.902374]
["bitfinex","SOLUSD",1733598094906,12.21541886,242.76,242.68,0.12549]
["bitfinex","SOLUSD",1733598095310,37.5732,242.8,242.68,0.25098]
["bitfinex","SOLUSD",1733598095311,12.21541886,242.74,242.68,0.25098]
["bitfinex","SOLUSD",1733598095617,12.21541886,242.74,242.68,0.12549]
["bitfinex","SOLUSD",1733598096404,12.21541886,242.74,242.66,0.12549]
["bitfinex","SOLUSD",1733598096624,12.21541886,242.74,242.65,12.21541886]
["bitfinex","SOLUSD",1733598096803,27.2766,242.8,242.63,12.21541886]
["bitfinex","SOLUSD",1733598096804,12.21541886,242.72,242.63,12.21541886]
["bitfinex","SOLUSD",1733598097422,12.21541886,242.72,242.64,0.12549]
["bitfinex","SOLUSD",1733598097795,31.01629,242.79,242.62,10.7508296]
["bitfinex","SOLUSD",1733598097796,12.21541886,242.68,242.62,10.7508296]
["bitfinex","SOLUSD",1733598097996,12.21541886,242.7,242.62,10.7508296]
["bitfinex","SOLUSD",1733598098323,8.2766,242.71,242.63,12.21541886]
["bitfinex","SOLUSD",1733598098821,10.2977,242.78,242.68,12.21541886]
["bitfinex","SOLUSD",1733598099003,22.51311886,242.78,242.68,12.21541886]
["bitfinex","SOLUSD",1733598099322,22.51311886,242.78,242.69,0.12549]
["bitfinex","SOLUSD",1733598099625,12.21541886,242.76,242.66,12.21541886]
["bitfinex","SOLUSD",1733598099795,12.21541886,242.76,242.62,10.7508296]
["bitfinex","SOLUSD",1733598099796,12.21541886,242.76,242.68,12.21541886]
["bitfinex","SOLUSD",1733598101316,10.2986,242.75,242.68,12.21541886]
["bitfinex","SOLUSD",1733598101506,10.2986,242.75,242.66,12.21541886]
["bitfinex","SOLUSD",1733598102235,10.2986,242.75,242.64,23.902374]
["bitfinex","SOLUSD",1733598102533,12.21541886,242.67,242.62,10.7508296]
["bitfinex","SOLUSD",1733598102828,12.21541886,242.65,242.62,10.7508296]
["bitfinex","SOLUSD",1733598103023,20.0,242.63,242.62,10.7508296]
["bitfinex","SOLUSD",1733598105731,20.0,242.63,242.62,0.1459296]
["bitfinex","SOLUSD",1733598105732,20.12549,242.63,242.62,0.1459296]
["bitfinex","SOLUSD",1733598105936,20.12549,242.63,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598105937,30.3041,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598106235,38.26066614,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598106736,42.66913185,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598107235,42.79462185,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598107443,42.66913185,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598109912,42.79462185,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598110237,42.66913185,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598112038,42.54364185,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598117636,20.0,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598120231,20.599,242.73,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598120444,12.23954185,242.69,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598120648,12.23954185,242.69,242.61,12.23956345]
["bitfinex","SOLUSD",1733598121618,12.23954185,242.69,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598125246,12.23954185,242.71,242.61,12.23956345]
["bitfinex","SOLUSD",1733598125455,20.0,242.68,242.61,12.23956345]
["bitfinex","SOLUSD",1733598128152,12.23954185,242.67,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598128619,27.82835663,242.68,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598128820,7.82835663,242.66,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598131758,7.82835663,242.64,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598134356,27.82835663,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598134557,27.95384663,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598136329,28.07933663,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598136841,27.95384663,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598137249,27.82835663,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598143837,27.95384663,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598144039,28.07933663,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598145143,51.85622063,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598145337,53.50223364,242.62,242.61,2.16e-05]
["bitfinex","SOLUSD",1733598145644,74.941664,242.61,242.43,1.6238]
["bitfinex","SOLUSD",1733598145977,7.82835663,242.52,242.45,0.12549]
["bitfinex","SOLUSD",1733598149060,7.82835663,242.52,242.44,7.82835663]
["bitfinex","SOLUSD",1733598150059,7.82835663,242.54,242.44,7.82835663]
["bitfinex","SOLUSD",1733598151371,7.82835663,242.52,242.44,7.82835663]
["bitfinex","SOLUSD",1733598153173,10.3088,242.51,242.43,1.6238]
["bitfinex","SOLUSD",1733598154771,10.3088,242.51,242.44,7.82835663]
["bitfinex","SOLUSD",1733598156360,10.3088,242.51,242.42,7.82835663]
["bitfinex","SOLUSD",1733598157474,7.82835663,242.48,242.38,1.5829]
["bitfinex","SOLUSD",1733598157674,7.82835663,242.46,242.38,9.41125663]
["bitfinex","SOLUSD",1733598157865,7.82835663,242.46,242.38,7.82835663]
["bitfinex","SOLUSD",1733598159461,7.82835663,242.46,242.32,2.20157903]
["bitfinex","SOLUSD",1733598159769,7.82835663,242.46,242.37,7.82835663]
["bitfinex","SOLUSD",1733598161065,7.82835663,242.46,242.32,2.20157903]
["bitfinex","SOLUSD",1733598161066,20.0,242.43,242.34,7.82835663]
["bitfinex","SOLUSD",1733598161296,10.311,242.46,242.34,7.82835663]
["bitfinex","SOLUSD",1733598161297,7.82835663,242.42,242.34,7.82835663]
["bitfinex","SOLUSD",1733598161949,7.82835663,242.4,242.33,0.12549]
["bitfinex","SOLUSD",1733598162679,0.12549,242.45,242.33,0.12549]
["bitfinex","SOLUSD",1733598162680,7.82835663,242.42,242.33,0.12549]
["bitfinex","SOLUSD",1733598162865,20.0,242.43,242.36,7.82835663]
["bitfinex","SOLUSD",1733598163052,7.82835663,242.45,242.37,0.12549]
["bitfinex","SOLUSD",1733598163381,18.4009,242.46,242.38,7.82835663]
["bitfinex","SOLUSD",1733598163382,19.75855663,242.46,242.38,7.82835663]
["bitfinex","SOLUSD",1733598166159,7.82835663,242.42,242.33,23.902374]
["bitfinex","SOLUSD",1733598166377,7.82835663,242.42,242.34,7.82835663]
["bitfinex","SOLUSD",1733598166690,19.75855663,242.46,242.37,0.12549]
["bitfinex","SOLUSD",1733598170678,7.82835663,242.44,242.36,7.82835663]
["bitfinex","SOLUSD",1733598170860,7.82835663,242.42,242.33,7.82835663]
["bitfinex","SOLUSD",1733598176952,7.82835663,242.44,242.35,7.82835663]
["bitfinex","SOLUSD",1733598177148,7.82835663,242.46,242.37,7.82835663]
["bitfinex","SOLUSD",1733598185393,7.82835663,242.44,242.37,7.82835663]
["bitfinex","SOLUSD",1733598188596,7.82835663,242.44,242.36,0.12549]
["bitfinex","SOLUSD",1733598191708,7.82835663,242.46,242.36,0.12549]
["bitfinex","SOLUSD",1733598192704,7.82835663,242.46,242.37,7.82835663]
["bitfinex","SOLUSD",1733598192912,10.3106,242.47,242.37,7.82835663]
["bitfinex","SOLUSD",1733598193120,7.82835663,242.46,242.37,7.82835663]
["bitfinex","SOLUSD",1733598197592,7.82835663,242.48,242.39,7.82835663]
["bitfinex","SOLUSD",1733598198924,20.0,242.48,242.42,0.12549]
["bitfinex","SOLUSD",1733598200120,7.82835663,242.49,242.42,0.12549]
["bitfinex","SOLUSD",1733598200322,7.82835663,242.47,242.39,7.82835663]
["bitfinex","SOLUSD",1733598202822,7.82835663,242.43,242.36,1.5416]
["bitfinex","SOLUSD",1733598202991,7.82835663,242.41,242.32,7.82835663]
["bitfinex","SOLUSD",1733598203391,7.82835663,242.41,242.33,0.12549]
["bitfinex","SOLUSD",1733598203894,7.82835663,242.41,242.28,6.1303]
["bitfinex","SOLUSD",1733598203895,7.82835663,242.39,242.28,6.1303]
["bitfinex","SOLUSD",1733598204101,7.82835663,242.39,242.3,7.82835663]
["bitfinex","SOLUSD",1733598204310,7.82835663,242.39,242.31,0.12549]
["bitfinex","SOLUSD",1733598207042,7.82835663,242.39,242.3,7.82835663]
["bitfinex","SOLUSD",1733598207748,7.82835663,242.39,242.28,6.1303]
["bitfinex","SOLUSD",1733598208040,7.82835663,242.39,242.29,7.82835663]
["bitfinex","SOLUSD",1733598209346,7.82835663,242.37,242.29,7.82835663]
["bitfinex","SOLUSD",1733598209847,7.82835663,242.37,242.26,1.5282]
["bitfinex","SOLUSD",1733598209848,7.82835663,242.35,242.26,1.5282]
["bitfinex","SOLUSD",1733598210145,7.82835663,242.33,242.22,6.4128]
["bitfinex","SOLUSD",1733598210320,7.82835663,242.31,242.22,6.4128]
["bitfinex","SOLUSD",1733598210522,7.82835663,242.31,242.22,14.24115663]
["bitfinex","SOLUSD",1733598211916,7.82835663,242.31,242.22,7.82835663]
["bitfinex","SOLUSD",1733598213038,0.12549,242.37,242.22,7.82835663]
["bitfinex","SOLUSD",1733598213039,27.82835663,242.34,242.25,7.82835663]
["bitfinex","SOLUSD",1733598215234,7.82835663,242.32,242.23,7.82835663]
["bitfinex","SOLUSD",1733598215647,7.82835663,242.32,242.24,0.12549]
["bitfinex","SOLUSD",1733598217670,7.82835663,242.32,242.25,7.82835663]
["bitfinex","SOLUSD",1733598219561,7.82835663,242.33,242.25,7.82835663]
["bitfinex","SOLUSD",1733598221462,7.82835663,242.33,242.22,0.12549]
["bitfinex","SOLUSD",1733598221660,7.82835663,242.33,242.24,7.82835663]
["bitfinex","SOLUSD",1733598223782,7.82835663,242.33,242.23,7.82835663]
["bitfinex","SOLUSD",1733598223946,7.82835663,242.31,242.23,7.82835663]
["bitfinex","SOLUSD",1733598224972,7.82835663,242.31,242.2,1.5401]
["bitfinex","SOLUSD",1733598225274,7.82835663,242.31,242.21,7.82835663]
["bitfinex","SOLUSD",1733598225275,18.14575663,242.31,242.21,7.82835663]
["bitfinex","SOLUSD",1733598225859,7.82835663,242.29,242.21,7.82835663]
["bitfinex","SOLUSD",1733598226181,18.14575663,242.31,242.21,7.82835663]
["bitfinex","SOLUSD",1733598227163,7.82835663,242.33,242.23,7.82835663]
["bitfinex","SOLUSD",1733598230945,7.82835663,242.31,242.22,7.95384663]
["bitfinex","SOLUSD",1733598231157,7.82835663,242.29,242.2,1.5401]
["bitfinex","SOLUSD",1733598231350,7.82835663,242.29,242.21,0.12549]
["bitfinex","SOLUSD",1733598234073,7.82835663,242.29,242.21,7.95384663]
["bitfinex","SOLUSD",1733598235074,7.82835663,242.31,242.23,7.82835663]
["bitfinex","SOLUSD",1733598235914,7.82835663,242.31,242.21,0.12549]
["bitfinex","SOLUSD",1733598236077,7.82835663,242.31,242.22,7.82835663]
["bitfinex","SOLUSD",1733598237101,7.82835663,242.31,242.21,0.12549]
["bitfinex","SOLUSD",1733598237315,7.82835663,242.31,242.22,7.82835663]
["bitfinex","SOLUSD",1733598238623,10.317,242.32,242.22,7.82835663]
["bitfinex","SOLUSD",1733598238905,10.317,242.32,242.24,7.82835663]
["bitfinex","SOLUSD",1733598240605,7.82835663,242.33,242.24,7.82835663]
["bitfinex","SOLUSD",1733598245897,20.0,242.33,242.24,7.82835663]
["bitfinex","SOLUSD",1733598246416,20.0,242.4,242.26,7.82835663]
["bitfinex","SOLUSD",1733598246594,7.82835663,242.36,242.26,7.82835663]
["bitfinex","SOLUSD",1733598249028,20.0,242.35,242.26,7.82835663]
["bitfinex","SOLUSD",1733598249190,10.3146,242.38,242.28,7.82835663]
["bitfinex","SOLUSD",1733598249525,18.14295663,242.38,242.28,7.82835663]
["bitfinex","SOLUSD",1733598249696,10.3128,242.42,242.32,7.82835663]
["bitfinex","SOLUSD",1733598249905,7.82835663,242.41,242.32,7.82835663]
["bitfinex","SOLUSD",1733598251609,7.82835663,242.41,242.33,0.12549]
["bitfinex","SOLUSD",1733598251810,10.3112,242.46,242.36,7.82835663]
["bitfinex","SOLUSD",1733598252020,7.82835663,242.45,242.36,7.82835663]
["bitfinex","SOLUSD",1733598253039,10.3093,242.5,242.39,0.12549]
["bitfinex","SOLUSD",1733598253215,7.82835663,242.47,242.39,0.12549]
["bitfinex","SOLUSD",1733598254336,7.82835663,242.47,242.38,9.39815663]
["bitfinex","SOLUSD",1733598254337,10.3078,242.54,242.43,0.12549]
["bitfinex","SOLUSD",1733598254506,7.82835663,242.51,242.43,0.12549]
["bitfinex","SOLUSD",1733598254908,7.82835663,242.52,242.43,0.12549]
["bitfinex","SOLUSD",1733598255325,10.3078,242.54,242.43,0.12549]
["bitfinex","SOLUSD",1733598255515,7.82835663,242.51,242.43,0.12549]
["bitfinex","SOLUSD",1733598256032,10.3078,242.54,242.43,0.12549]
["bitfinex","SOLUSD",1733598256239,7.82835663,242.51,242.43,0.12549]
["bitfinex","SOLUSD",1733598256435,7.82835663,242.51,242.39,0.25098]
["bitfinex","SOLUSD",1733598256640,7.82835663,242.47,242.39,0.12549]
["bitfinex","SOLUSD",1733598256936,7.82835663,242.45,242.39,0.12549]
["bitfinex","SOLUSD",1733598257751,7.82835663,242.43,242.38,1.5698]
["bitfinex","SOLUSD",1733598258038,7.82835663,242.43,242.34,6.3047]
["bitfinex","SOLUSD",1733598258835,7.82835663,242.43,242.35,0.12549]
["bitfinex","SOLUSD",1733598260628,1.5421,242.5,242.37,0.12549]
["bitfinex","SOLUSD",1733598260629,7.82835663,242.45,242.37,0.12549]
["bitfinex","SOLUSD",1733598260836,7.82835663,242.47,242.37,7.95384663]
["bitfinex","SOLUSD",1733598261031,7.82835663,242.47,242.39,7.82835663]
["bitfinex","SOLUSD",1733598261253,7.82835663,242.47,242.4,0.12549]
["bitfinex","SOLUSD",1733598263047,7.82835663,242.52,242.44,0.12549]
["bitfinex","SOLUSD",1733598267367,7.82835663,242.48,242.41,1.564]
["bitfinex","SOLUSD",1733598268370,7.82835663,242.46,242.41,1.564]
["bitfinex","SOLUSD",1733598270442,10.3093,242.5,242.41,1.564]
["bitfinex","SOLUSD",1733598270674,7.82835663,242.47,242.41,1.564]
["bitfinex","SOLUSD",1733598271183,10.3093,242.5,242.41,1.564]
["bitfinex","SOLUSD",1733598271379,7.82835663,242.47,242.41,1.564]
["bitfinex","SOLUSD",1733598273986,7.82835663,242.47,242.36,1.5982]
["bitfinex","SOLUSD",1733598273987,7.82835663,242.43,242.36,1.5982]
["bitfinex","SOLUSD",1733598274286,7.82835663,242.41,242.36,1.5982]
["bitfinex","SOLUSD",1733598277191,7.82835663,242.43,242.36,1.5982]
["bitfinex","SOLUSD",1733598280181,20.6177,242.51,242.36,9.42655663]
["bitfinex","SOLUSD",1733598280182,7.82835663,242.45,242.36,9.42655663]
["bitfinex","SOLUSD",1733598280680,10.3088,242.51,242.38,7.82835663]
["bitfinex","SOLUSD",1733598280883,7.82835663,242.48,242.38,7.82835663]
["bitfinex","SOLUSD",1733598281485,7.82835663,242.46,242.37,31.73073063]
["bitfinex","SOLUSD",1733598282593,7.82835663,242.46,242.36,1.5982]
["bitfinex","SOLUSD",1733598282779,7.82835663,242.44,242.36,1.5982]
["bitfinex","SOLUSD",1733598288483,7.82835663,242.42,242.36,1.5982]
["bitfinex","SOLUSD",1733598290606,7.82835663,242.4,242.28,27.7242]
["bitfinex","SOLUSD",1733598290802,7.82835663,242.4,242.31,23.776884]
["bitfinex","SOLUSD",1733598291804,7.82835663,242.4,242.32,0.12549]
["bitfinex","SOLUSD",1733598292887,7.82835663,242.4,242.31,23.776884]
["bitfinex","SOLUSD",1733598292888,7.82835663,242.38,242.28,7.7242]
["bitfinex","SOLUSD",1733598293095,7.82835663,242.38,242.29,23.776884]
["bitfinex","SOLUSD",1733598293280,7.82835663,242.38,242.3,0.12549]
["bitfinex","SOLUSD",1733598294308,7.82835663,242.36,242.28,7.7242]
["bitfinex","SOLUSD",1733598295606,7.82835663,242.36,242.28,1.6527]
["bitfinex","SOLUSD",1733598296693,7.82835663,242.32,242.28,1.6527]
["bitfinex","SOLUSD",1733598296887,7.82835663,242.32,242.23,13.89985663]
["bitfinex","SOLUSD",1733598297287,37.52272652,242.4,242.22,1.6527]
["bitfinex","SOLUSD",1733598297288,7.82835663,242.28,242.22,1.6527]
["bitfinex","SOLUSD",1733598300198,24.153354,242.38,242.22,9.48105663]
["bitfinex","SOLUSD",1733598300199,7.82835663,242.3,242.22,9.48105663]
["bitfinex","SOLUSD",1733598302112,0.12549,242.37,242.22,9.48105663]
["bitfinex","SOLUSD",1733598302315,7.82835663,242.31,242.22,9.48105663]
["bitfinex","SOLUSD",1733598302492,7.82835663,242.31,242.22,1.6527]
["bitfinex","SOLUSD",1733598305807,20.0,242.34,242.22,1.6527]
["bitfinex","SOLUSD",1733598306009,7.82835663,242.31,242.22,1.6527]
["bitfinex","SOLUSD",1733598306328,7.82835663,242.31,242.22,9.48105663]
["bitfinex","SOLUSD",1733598307207,7.82835663,242.29,242.22,1.6527]
["bitfinex","SOLUSD",1733598308408,7.82835663,242.31,242.22,1.6527]
["bitfinex","SOLUSD",1733598309036,7.82835663,242.29,242.22,1.6527]
["bitfinex","SOLUSD",1733598312608,27.82835663,242.31,242.22,1.6527]
["bitfinex","SOLUSD",1733598313334,27.82835663,242.31,242.24,7.82835663]
["bitfinex","SOLUSD",1733598313335,20.0,242.31,242.24,7.82835663]
["bitfinex","SOLUSD",1733598314004,10.3145,242.38,242.25,0.12549]
["bitfinex","SOLUSD",1733598314204,7.82835663,242.36,242.26,7.82835663]
["bitfinex","SOLUSD",1733598316600,7.82835663,242.34,242.26,7.82835663]
["bitfinex","SOLUSD",1733598317003,7.82835663,242.37,242.27,0.12549]
["bitfinex","SOLUSD",1733598317330,7.82835663,242.37,242.28,7.82835663]
["bitfinex","SOLUSD",1733598320128,7.82835663,242.39,242.3,7.82835663]
["bitfinex","SOLUSD",1733598320309,7.82835663,242.41,242.32,7.82835663]
["bitfinex","SOLUSD",1733598320505,7.82835663,242.39,242.31,1.6472]
["bitfinex","SOLUSD",1733598322236,10.3092,242.5,242.34,7.82835663]
["bitfinex","SOLUSD",1733598322417,7.82835663,242.44,242.36,7.82835663]
["bitfinex","SOLUSD",1733598325546,7.82835663,242.44,242.32,20.99536773]
["bitfinex","SOLUSD",1733598325746,7.82835663,242.44,242.35,7.82835663]
["bitfinex","SOLUSD",1733598335458,7.82835663,242.44,242.32,20.99536773]
["bitfinex","SOLUSD",1733598335767,7.82835663,242.41,242.32,7.95384663]
["bitfinex","SOLUSD",1733598335938,7.82835663,242.43,242.34,7.82835663]
["bitfinex","SOLUSD",1733598336846,7.82835663,242.39,242.31,1.6472]
["bitfinex","SOLUSD",1733598340370,23.776884,242.43,242.31,1.6472]
["bitfinex","SOLUSD",1733598340703,7.82835663,242.38,242.31,1.6472]
["bitfinex","SOLUSD",1733598342578,7.82835663,242.36,242.27,0.61895786]
["bitfinex","SOLUSD",1733598342893,7.82835663,242.32,242.25,1.5983]
["bitfinex","SOLUSD",1733598343790,7.82835663,242.3,242.25,1.5983]
["bitfinex","SOLUSD",1733598344099,7.82835663,242.28,242.2,6.4442]
["bitfinex","SOLUSD",1733598344771,7.82835663,242.26,242.2,6.4442]
["bitfinex","SOLUSD",1733598344971,7.82835663,242.22,242.19,1.6017]
["bitfinex","SOLUSD",1733598345500,7.82835663,242.22,242.14,1.6017]
["bitfinex","SOLUSD",1733598346806,41.63242652,242.28,242.08,7.82835663]
["bitfinex","SOLUSD",1733598346807,7.82835663,242.18,242.08,7.82835663]
["bitfinex","SOLUSD",1733598347630,7.82835663,242.16,242.07,6.0258]
["bitfinex","SOLUSD",1733598347825,7.82835663,242.16,242.07,13.85415663]
["bitfinex","SOLUSD",1733598348724,10.3218,242.21,242.07,13.85415663]
["bitfinex","SOLUSD",1733598348725,10.3218,242.21,242.07,6.0258]
["bitfinex","SOLUSD",1733598349023,7.82835663,242.13,242.07,6.0258]
["bitfinex","SOLUSD",1733598351210,7.82835663,242.13,242.05,1.617]
["bitfinex","SOLUSD",1733598352101,7.82835663,242.13,242.06,7.82835663]
["bitfinex","SOLUSD",1733598352298,7.82835663,242.15,242.06,7.82835663]
["bitfinex","SOLUSD",1733598352506,10.32,242.25,242.12,7.82835663]
["bitfinex","SOLUSD",1733598353203,7.82835663,242.2,242.12,7.82835663]
["bitfinex","SOLUSD",1733598353534,10.32,242.25,242.12,7.82835663]
["bitfinex","SOLUSD",1733598353703,7.82835663,242.2,242.12,7.82835663]
["bitfinex","SOLUSD",1733598353898,7.82835663,242.2,242.1,7.82835663]
["bitfinex","SOLUSD",1733598355923,7.82835663,242.2,242.08,20.0]
["bitfinex","SOLUSD",1733598356144,7.82835663,242.2,242.1,7.82835663]
["bitfinex","SOLUSD",1733598358250,7.82835663,242.2,242.12,7.82835663]
["bitfinex","SOLUSD",1733598358720,7.82835663,242.2,242.13,1.617]
["bitfinex","SOLUSD",1733598361452,7.82835663,242.22,242.13,1.617]
["bitfinex","SOLUSD",1733598361853,7.82835663,242.22,242.14,7.82835663]
["bitfinex","SOLUSD",1733598362749,10.318,242.3,242.18,7.82835663]
["bitfinex","SOLUSD",1733598363058,7.82835663,242.32,242.22,7.82835663]
["bitfinex","SOLUSD",1733598363646,7.82835663,242.32,242.24,7.82835663]
["bitfinex","SOLUSD",1733598363843,7.6159,242.36,242.24,7.82835663]
["bitfinex","SOLUSD",1733598363844,7.82835663,242.34,242.24,7.82835663]
["bitfinex","SOLUSD",1733598365443,7.82835663,242.34,242.21,6.4896]
["bitfinex","SOLUSD",1733598365444,7.82835663,242.28,242.16,20.0]
["bitfinex","SOLUSD",1733598365728,7.82835663,242.26,242.17,7.82835663]
["bitfinex","SOLUSD",1733598366466,7.82835663,242.26,242.14,0.25098]
["bitfinex","SOLUSD",1733598366652,7.82835663,242.26,242.17,7.82835663]
["bitfinex","SOLUSD",1733598367932,7.82835663,242.24,242.13,8.0238]
["bitfinex","SOLUSD",1733598368131,7.82835663,242.24,242.15,7.82835663]
["bitfinex","SOLUSD",1733598369557,7.8027,242.32,242.13,8.0238]
["bitfinex","SOLUSD",1733598369558,7.82835663,242.2,242.13,1.5342]
["bitfinex","SOLUSD",1733598370967,7.82835663,242.2,242.13,9.36255663]
["bitfinex","SOLUSD",1733598372559,7.82835663,242.2,242.13,1.5342]
["bitfinex","SOLUSD",1733598375839,7.82835663,242.2,242.16,10.017268]
["bitfinex","SOLUSD",1733598378855,7.82835663,242.18,242.16,10.017268]
["bitfinex","SOLUSD",1733598379258,23.776884,242.17,242.16,10.017268]
["bitfinex","SOLUSD",1733598381070,7.8027,242.22,242.16,10.017268]
["bitfinex","SOLUSD",1733598381071,7.82835663,242.19,242.16,10.017268]
["bitfinex","SOLUSD",1733598381991,136.9,242.24,242.16,10.017268]
["bitfinex","SOLUSD",1733598382168,9.32836621,242.28,242.16,10.017268]
["bitfinex","SOLUSD",1733598382169,7.82835663,242.22,242.16,10.017268]
["bitfinex","SOLUSD",1733598383200,7.82835663,242.24,242.16,10.017268]
["bitfinex","SOLUSD",1733598384491,23.776884,242.23,242.16,10.017268]
["bitfinex","SOLUSD",1733598384988,7.82835663,242.22,242.16,10.017268]
["bitfinex","SOLUSD",1733598385209,7.82835663,242.18,242.16,10.017268]
["bitfinex","SOLUSD",1733598385907,23.776884,242.17,242.16,10.017268]
["bitfinex","SOLUSD",1733598388597,36.06223332,242.17,242.16,10.017268]
["bitfinex","SOLUSD",1733598389113,36.18772332,242.17,242.16,10.017268]
["bitfinex","SOLUSD",1733598389496,48.72405264,242.17,242.16,4.984968]
["bitfinex","SOLUSD",1733598389695,48.72405264,242.17,242.16,2.575268]
["bitfinex","SOLUSD",1733598390782,36.43870332,242.17,242.16,2.575268]
["bitfinex","SOLUSD",1733598394520,36.43870332,242.17,242.16,0.184868]
["bitfinex","SOLUSD",1733598394726,48.72405264,242.17,242.16,0.184868]
["bitfinex","SOLUSD",1733598395019,48.72405264,242.17,242.16,6.8e-05]
["bitfinex","SOLUSD",1733598395218,20.0,242.14,242.02,2.1046833]
["bitfinex","SOLUSD",1733598395417,12.28534932,242.07,242.02,2.1046833]
["bitfinex","SOLUSD",1733598396621,36.06223332,242.11,242.02,14.39003262]
["bitfinex","SOLUSD",1733598399023,12.28534932,242.09,242.02,2.1046833]
["bitfinex","SOLUSD",1733598399325,12.28534932,242.07,242.02,2.1046833]
["bitfinex","SOLUSD",1733598400223,12.28534932,242.05,242.02,2.1046833]
["bitfinex","SOLUSD",1733598400802,12.28534932,242.07,242.02,2.1046833]
["bitfinex","SOLUSD",1733598403525,12.28534932,242.09,242.02,2.1046833]
["bitfinex","SOLUSD",1733598403709,36.06223332,242.11,242.02,2.1046833]
["bitfinex","SOLUSD",1733598404112,12.28534932,242.11,242.03,12.28534932]
["bitfinex","SOLUSD",1733598406727,12.28534932,242.11,242.02,2.1046833]
["bitfinex","SOLUSD",1733598407728,10.3249,242.14,242.02,2.1046833]
["bitfinex","SOLUSD",1733598407729,23.776884,242.08,242.02,2.1046833]
["bitfinex","SOLUSD",1733598407907,12.28534932,242.07,242.02,2.1046833]
["bitfinex","SOLUSD",1733598409905,10.3263,242.11,242.03,12.28534932]
["bitfinex","SOLUSD",1733598409906,12.28534932,242.11,242.03,12.28534932]
["bitfinex","SOLUSD",1733598410131,20.0,242.12,242.03,12.28534932]
["bitfinex","SOLUSD",1733598410620,7.86327682,242.13,242.04,7.86327682]
["bitfinex","SOLUSD",1733598411227,23.776884,242.12,242.04,7.86327682]
["bitfinex","SOLUSD",1733598411537,10.3245,242.15,242.02,9.96796012]
["bitfinex","SOLUSD",1733598411710,27.86327682,242.12,242.02,9.96796012]
["bitfinex","SOLUSD",1733598412539,32.28726932,242.12,242.03,12.28726932]
["bitfinex","SOLUSD",1733598413540,12.28726932,242.12,242.03,12.28726932]
["bitfinex","SOLUSD",1733598413946,23.776884,242.09,242.02,2.1046833]
["bitfinex","SOLUSD",1733598414264,10.3256,242.12,242.02,2.1046833]
["bitfinex","SOLUSD",1733598414265,12.28726932,242.08,242.02,2.1046833]
["bitfinex","SOLUSD",1733598416744,17.28726932,242.16,242.02,2.1046833]
["bitfinex","SOLUSD",1733598416745,12.28726932,242.06,242.02,2.1046833]
["bitfinex","SOLUSD",1733598417153,12.28726932,242.04,242.02,0.4756833]
["bitfinex","SOLUSD",1733598417338,23.776884,242.03,242.02,0.4756833]
["bitfinex","SOLUSD",1733598418358,34.482554,242.03,242.02,0.4756833]
["bitfinex","SOLUSD",1733598419260,34.357064,242.03,242.02,0.4756833]
["bitfinex","SOLUSD",1733598421859,34.106084,242.03,242.02,0.4756833]
["bitfinex","SOLUSD",1733598422043,12.28726932,242.04,242.02,0.4756833]
["bitfinex","SOLUSD",1733598422661,10.3278,242.07,242.02,0.4756833]
["bitfinex","SOLUSD",1733598422864,12.28726932,242.03,242.02,0.4756833]
["bitfinex","SOLUSD",1733598423377,12.28726932,242.05,242.02,0.4756833]
["bitfinex","SOLUSD",1733598423738,12.28726932,242.03,242.02,0.4756833]
["bitfinex","SOLUSD",1733598426138,20.0,242.05,242.02,0.4756833]
["bitfinex","SOLUSD",1733598426358,12.28726932,242.06,242.02,0.4756833]
["bitfinex","SOLUSD",1733598427942,12.28726932,242.04,242.02,0.4756833]
["bitfinex","SOLUSD",1733598430988,34.106084,242.03,242.02,0.4756833]
["bitfinex","SOLUSD",1733598432061,34.231574,242.03,242.02,0.4756833]
["bitfinex","SOLUSD",1733598438292,34.231574,242.03,241.9,6.232]
["bitfinex","SOLUSD",1733598438293,23.902374,241.99,241.9,6.232]
["bitfinex","SOLUSD",1733598438498,12.28726932,241.97,241.9,6.232]
["bitfinex","SOLUSD",1733598438706,7.87348578,241.97,241.9,6.232]
["bitfinex","SOLUSD",1733598439575,23.776884,241.99,241.9,6.232]
["bitfinex","SOLUSD",1733598439776,7.87348578,241.99,241.9,6.232]
["bitfinex","SOLUSD",1733598439972,23.776884,242.06,241.92,7.87348578]
["bitfinex","SOLUSD",1733598440173,1.5714,242.11,241.92,7.87348578]
["bitfinex","SOLUSD",1733598440174,7.87348578,242.05,241.96,7.87348578]
["bitfinex","SOLUSD",1733598441578,7.87348578,242.07,241.96,7.87348578]
["bitfinex","SOLUSD",1733598441886,23.776884,242.06,241.96,7.87348578]
["bitfinex","SOLUSD",1733598442803,36.07018369,242.06,241.97,12.29329969]
["bitfinex","SOLUSD",1733598446296,23.776884,242.06,241.97,12.29329969]
["bitfinex","SOLUSD",1733598446525,36.07018369,242.06,241.97,12.29329969]
["bitfinex","SOLUSD",1733598450320,36.07018369,242.06,241.92,2.25132631]
["bitfinex","SOLUSD",1733598450321,12.29329969,242.04,241.95,12.29329969]
["bitfinex","SOLUSD",1733598450816,12.29329969,242.02,241.93,32.29329969]
["bitfinex","SOLUSD",1733598451022,23.776884,242.03,241.92,1.506]
["bitfinex","SOLUSD",1733598451023,12.29329969,242.0,241.92,1.506]
["bitfinex","SOLUSD",1733598451903,10.325,242.13,241.99,12.29329969]
["bitfinex","SOLUSD",1733598452221,12.29329969,242.09,241.99,12.29329969]
["bitfinex","SOLUSD",1733598453724,12.29329969,242.13,242.03,12.29329969]
["bitfinex","SOLUSD",1733598454332,12.29329969,242.11,242.03,12.29329969]
["bitfinex","SOLUSD",1733598455712,143.59584267,242.21,241.98,6.5279]
["bitfinex","SOLUSD",1733598455713,12.29329969,242.09,242.01,12.29329969]
["bitfinex","SOLUSD",1733598456034,12.29329969,242.07,241.98,6.5279]
["bitfinex","SOLUSD",1733598456722,10.3248,242.14,242.01,12.29329969]
["bitfinex","SOLUSD",1733598456723,12.29329969,242.1,242.01,12.29329969]
["bitfinex","SOLUSD",1733598457247,23.776884,242.13,242.01,12.29329969]
["bitfinex","SOLUSD",1733598457739,12.29329969,242.11,242.01,12.29329969]
["bitfinex","SOLUSD",1733598458145,12.29329969,242.11,242.01,20.0]
["bitfinex","SOLUSD",1733598458451,12.29329969,242.09,242.01,32.29329969]
["bitfinex","SOLUSD",1733598460862,12.29329969,242.11,242.01,32.29329969]
["bitfinex","SOLUSD",1733598463566,12.29329969,242.13,242.05,12.29329969]
["bitfinex","SOLUSD",1733598464642,7.86252831,242.14,242.05,7.86252831]
["bitfinex","SOLUSD",1733598466971,7.86252831,242.14,242.01,20.0]
["bitfinex","SOLUSD",1733598466972,7.86252831,242.12,242.03,7.86252831]
["bitfinex","SOLUSD",1733598467176,7.86252831,242.12,242.02,0.12549]
["bitfinex","SOLUSD",1733598467677,7.86252831,242.12,242.02,7.98801831]
["bitfinex","SOLUSD",1733598468092,7.86252831,242.12,242.02,0.12549]
["bitfinex","SOLUSD",1733598468297,7.86252831,242.12,242.02,7.98801831]
["bitfinex","SOLUSD",1733598469900,7.86252831,242.1,242.02,7.98801831]
["bitfinex","SOLUSD",1733598470689,7.86252831,242.1,241.98,7.14748174]
["bitfinex","SOLUSD",1733598470996,31.45011324,242.16,241.98,7.14748174]
["bitfinex","SOLUSD",1733598470997,7.86252831,242.06,241.98,6.5279]
["bitfinex","SOLUSD",1733598472883,7.86252831,242.12,242.03,7.86252831]
["bitfinex","SOLUSD",1733598473902,0.25098,242.18,242.03,7.86252831]
["bitfinex","SOLUSD",1733598474061,0.25098,242.18,241.99,0.87069936]
["bitfinex","SOLUSD",1733598474062,7.86252831,242.12,242.01,20.0]
["bitfinex","SOLUSD",1733598474464,7.86252831,242.12,242.03,7.86252831]
["bitfinex","SOLUSD",1733598474775,145.0574,242.29,242.1,7.86252831]
["bitfinex","SOLUSD",1733598474977,5.0,242.34,242.16,7.86252831]
["bitfinex","SOLUSD",1733598474978,7.86252831,242.26,242.16,7.86252831]
["bitfinex","SOLUSD",1733598476305,7.86252831,242.24,242.14,7.28147719]
["bitfinex","SOLUSD",1733598476484,7.86252831,242.22,242.14,6.6622]
["bitfinex","SOLUSD",1733598477771,23.776884,242.26,242.15,7.86252831]
["bitfinex","SOLUSD",1733598477970,23.776884,242.26,242.18,7.86252831]
["bitfinex","SOLUSD",1733598478191,10.3194,242.27,242.18,7.86252831]
["bitfinex","SOLUSD",1733598478399,18.18192831,242.27,242.18,7.86252831]
["bitfinex","SOLUSD",1733598478616,22.59202673,242.27,242.18,12.27262673]
["bitfinex","SOLUSD",1733598479121,10.3194,242.27,242.18,12.27262673]
["bitfinex","SOLUSD",1733598479621,22.59202673,242.27,242.18,12.27262673]
["bitfinex","SOLUSD",1733598479981,3.19689162,242.35,242.14,7.28147619]
["bitfinex","SOLUSD",1733598479982,12.27262673,242.29,242.2,12.27262673]
["bitfinex","SOLUSD",1733598481183,22.59002673,242.31,242.22,12.27262673]
["bitfinex","SOLUSD",1733598481379,10.3174,242.31,242.22,13.87312673]
["bitfinex","SOLUSD",1733598483403,22.59002673,242.31,242.22,1.6005]
["bitfinex","SOLUSD",1733598483815,12.27262673,242.29,242.22,1.6005]
["bitfinex","SOLUSD",1733598488598,10.3174,242.31,242.22,1.6005]
["bitfinex","SOLUSD",1733598488788,12.27262673,242.3,242.22,1.6005]
["bitfinex","SOLUSD",1733598489212,10.3174,242.31,242.23,12.27262673]
["bitfinex","SOLUSD",1733598490731,10.3174,242.31,242.22,1.6005]
["bitfinex","SOLUSD",1733598490732,12.27262673,242.3,242.22,1.6005]
["bitfinex","SOLUSD",1733598490919,12.27262673,242.28,242.22,1.6005]
["bitfinex","SOLUSD",1733598492242,20.0,242.31,242.22,1.6005]
["bitfinex","SOLUSD",1733598492445,32.27262673,242.3,242.22,1.6005]
["bitfinex","SOLUSD",1733598493550,42.59062673,242.3,242.22,1.6005]
["bitfinex","SOLUSD",1733598494756,10.319,242.27,242.19,12.27262673]
["bitfinex","SOLUSD",1733598495261,12.27262673,242.26,242.19,12.27262673]
["bitfinex","SOLUSD",1733598496345,10.319,242.27,242.19,12.27262673]
["bitfinex","SOLUSD",1733598499134,10.319,242.27,242.16,1.6595]
["bitfinex","SOLUSD",1733598499340,10.319,242.27,242.18,12.27262673]
["bitfinex","SOLUSD",1733598499747,12.27262673,242.26,242.16,1.6595]
["bitfinex","SOLUSD",1733598499937,12.27262673,242.26,242.17,12.27262673]
["bitfinex","SOLUSD",1733598500644,7.85531729,242.26,242.17,7.85531729]
["bitfinex","SOLUSD",1733598500845,7.85531729,242.26,242.16,1.6595]
["bitfinex","SOLUSD",1733598501044,7.85531729,242.26,242.18,7.85531729]
["bitfinex","SOLUSD",1733598503040,10.319,242.27,242.2,7.85531729]
["bitfinex","SOLUSD",1733598503240,10.3172,242.32,242.24,7.85531729]
["bitfinex","SOLUSD",1733598503652,7.85531729,242.34,242.26,7.85531729]
["bitfinex","SOLUSD",1733598504274,30.9457,242.36,242.26,7.85531729]
["bitfinex","SOLUSD",1733598504457,38.80101729,242.36,242.26,7.85531729]
["bitfinex","SOLUSD",1733598505452,23.776884,242.35,242.26,7.85531729]
["bitfinex","SOLUSD",1733598506073,18.17051729,242.36,242.26,7.85531729]
["bitfinex","SOLUSD",1733598506370,18.17051729,242.36,242.28,7.85531729]
["bitfinex","SOLUSD",1733598506754,10.3152,242.36,242.28,7.85531729]
["bitfinex","SOLUSD",1733598508161,7.85531729,242.35,242.25,1.5135]
["bitfinex","SOLUSD",1733598508367,7.85531729,242.37,242.28,7.85531729]
["bitfinex","SOLUSD",1733598508556,20.0,242.38,242.28,7.85531729]
["bitfinex","SOLUSD",1733598508758,23.776884,242.39,242.3,7.85531729]
["bitfinex","SOLUSD",1733598509656,30.9379,242.42,242.3,7.85531729]
["bitfinex","SOLUSD",1733598509866,7.85531729,242.4,242.3,7.85531729]
["bitfinex","SOLUSD",1733598511876,7.85531729,242.39,242.3,7.85531729]
["bitfinex","SOLUSD",1733598515477,7.85531729,242.37,242.25,2.13254107]
["bitfinex","SOLUSD",1733598515780,7.85531729,242.37,242.27,7.85531729]
["bitfinex","SOLUSD",1733598516758,7.85531729,242.37,242.26,27.85531729]
["bitfinex","SOLUSD",1733598518085,7.85531729,242.37,242.26,7.85531729]
["bitfinex","SOLUSD",1733598521981,7.85531729,242.37,242.27,4.127]
["bitfinex","SOLUSD",1733598522286,7.85531729,242.37,242.26,7.85531729]
["bitfinex","SOLUSD",1733598524273,7.85531729,242.35,242.25,1.5135]
["bitfinex","SOLUSD",1733598524458,7.85531729,242.35,242.26,7.85531729]
["bitfinex","SOLUSD",1733598525958,7.85531729,242.33,242.25,1.5135]
["bitfinex","SOLUSD",1733598526181,7.85531729,242.33,242.14,10.3242]
["bitfinex","SOLUSD",1733598526182,7.85531729,242.28,242.18,1.5499]
["bitfinex","SOLUSD",1733598526491,7.85531729,242.28,242.19,7.85531729]
["bitfinex","SOLUSD",1733598529087,7.85531729,242.28,242.21,7.85531729]
["bitfinex","SOLUSD",1733598530080,6.3152,242.35,242.23,7.85531729]
["bitfinex","SOLUSD",1733598530278,7.85531729,242.32,242.23,7.85531729]
["bitfinex","SOLUSD",1733598531296,7.85531729,242.3,242.18,1.5499]
["bitfinex","SOLUSD",1733598531521,23.776884,242.29,242.2,7.85531729]
["bitfinex","SOLUSD",1733598531820,23.776884,242.29,242.18,1.5499]
["bitfinex","SOLUSD",1733598531984,23.776884,242.29,242.21,7.85531729]
["bitfinex","SOLUSD",1733598535804,23.776884,242.29,242.18,1.5499]
["bitfinex","SOLUSD",1733598536014,7.85531729,242.3,242.21,7.85531729]
["bitfinex","SOLUSD",1733598537909,23.776884,242.3,242.21,7.85531729]
["bitfinex","SOLUSD",1733598539793,7.85531729,242.29,242.2,7.85531729]
["bitfinex","SOLUSD",1733598540110,23.776884,242.3,242.21,7.85531729]
["bitfinex","SOLUSD",1733598540495,23.776884,242.3,242.23,7.85531729]
["bitfinex","SOLUSD",1733598540704,23.776884,242.3,242.21,7.85531729]
["bitfinex","SOLUSD",1733598540916,10.3182,242.29,242.18,1.5499]
["bitfinex","SOLUSD",1733598541418,10.3182,242.29,242.2,7.85531729]
["bitfinex","SOLUSD",1733598542582,18.17351729,242.29,242.18,1.5499]
["bitfinex","SOLUSD",1733598542816,18.17351729,242.29,242.2,7.85531729]
["bitfinex","SOLUSD",1733598544205,10.3182,242.29,242.2,7.85531729]
["bitfinex","SOLUSD",1733598544422,10.3182,242.29,242.22,7.85531729]
["bitfinex","SOLUSD",1733598545419,10.3182,242.29,242.18,2.16910383]
["bitfinex","SOLUSD",1733598545617,10.3182,242.29,242.22,7.85531729]
["bitfinex","SOLUSD",1733598551708,10.3182,242.29,242.2,7.85531729]
["bitfinex","SOLUSD",1733598552727,23.776884,242.28,242.19,7.85531729]
["bitfinex","SOLUSD",1733598553838,23.776884,242.28,242.21,7.85531729]
["bitfinex","SOLUSD",1733598556416,10.3182,242.29,242.21,7.85531729]
["bitfinex","SOLUSD",1733598556605,10.3182,242.29,242.23,7.85531729]
["bitfinex","SOLUSD",1733598557317,10.3182,242.29,242.21,7.85531729]
["bitfinex","SOLUSD",1733598558415,7.85531729,242.31,242.21,7.85531729]
["bitfinex","SOLUSD",1733598558625,23.776884,242.32,242.21,7.85531729]
["bitfinex","SOLUSD",1733598558829,7.85531729,242.31,242.21,7.85531729]
["bitfinex","SOLUSD",1733598559241,7.85531729,242.31,242.18,0.61917994]
["bitfinex","SOLUSD",1733598559436,7.85531729,242.31,242.21,7.85531729]
["bitfinex","SOLUSD",1733598561220,23.776884,242.32,242.21,7.85531729]
["bitfinex","SOLUSD",1733598566542,10.3173,242.31,242.21,7.85531729]
["bitfinex","SOLUSD",1733598569517,18.17261729,242.31,242.21,7.85531729]
["bitfinex","SOLUSD",1733598572845,6.3152,242.35,242.18,0.61917994]
["bitfinex","SOLUSD",1733598572846,10.3159,242.35,242.27,7.85531729]
["bitfinex","SOLUSD",1733598574556,10.3159,242.35,242.29,7.85531729]
["bitfinex","SOLUSD",1733598574842,7.85531729,242.37,242.29,7.85531729]
["bitfinex","SOLUSD",1733598575062,19.82861729,242.39,242.29,7.85531729]
["bitfinex","SOLUSD",1733598578936,11.9733,242.39,242.29,7.85531729]
["bitfinex","SOLUSD",1733598579124,7.85531729,242.38,242.29,7.85531729]
["bitfinex","SOLUSD",1733598580053,10.3125,242.43,242.35,7.85531729]
["bitfinex","SOLUSD",1733598580224,26.7393,242.49,242.35,7.85531729]
["bitfinex","SOLUSD",1733598580429,7.85531729,242.46,242.37,7.85531729]
["bitfinex","SOLUSD",1733598586029,7.85531729,242.46,242.31,0.25098]
["bitfinex","SOLUSD",1733598586030,7.85531729,242.42,242.33,7.85531729]
["bitfinex","SOLUSD",1733598586757,20.0,242.45,242.33,7.85531729]
["bitfinex","SOLUSD",1733598586935,20.0,242.44,242.33,7.85531729]
["bitfinex","SOLUSD",1733598587147,7.85531729,242.42,242.33,7.85531729]
["bitfinex","SOLUSD",1733598597070,7.85531729,242.42,242.35,7.85531729]
["bitfinex","SOLUSD",1733598599150,7.85531729,242.44,242.35,7.85531729]
["bitfinex","SOLUSD",1733598601560,7.85531729,242.44,242.31,0.61883088]
["bitfinex","SOLUSD",1733598601561,7.85531729,242.42,242.33,7.85531729]
["bitfinex","SOLUSD",1733598602572,10.3122,242.43,242.31,20.0]
["bitfinex","SOLUSD",1733598602573,7.85531729,242.41,242.31,20.0]
["bitfinex","SOLUSD",1733598602738,7.85531729,242.41,242.28,8.23534007]
["bitfinex","SOLUSD",1733598602739,10.3135,242.4,242.32,7.85531729]
["bitfinex","SOLUSD",1733598602945,10.3135,242.4,242.3,7.85531729]
["bitfinex","SOLUSD",1733598602946,7.85531729,242.39,242.3,7.85531729]
["bitfinex","SOLUSD",1733598603262,7.85531729,242.39,242.29,7.85531729]
["bitfinex","SOLUSD",1733598603755,10.3135,242.4,242.29,7.85531729]
["bitfinex","SOLUSD",1733598603941,7.85531729,242.38,242.29,7.85531729]
["bitfinex","SOLUSD",1733598604141,7.85531729,242.38,242.28,7.6165]
["bitfinex","SOLUSD",1733598604342,7.85531729,242.38,242.29,7.85531729]
["bitfinex","SOLUSD",1733598614679,10.3148,242.37,242.29,7.85531729]
["bitfinex","SOLUSD",1733598616262,10.3148,242.37,242.28,1.5676]
["bitfinex","SOLUSD",1733598616595,10.3148,242.37,242.3,7.85531729]
["bitfinex","SOLUSD",1733598617281,1.5197,242.43,242.32,7.85531729]
["bitfinex","SOLUSD",1733598617282,10.3126,242.42,242.32,7.85531729]
["bitfinex","SOLUSD",1733598617456,10.3126,242.42,242.29,0.61896765]
["bitfinex","SOLUSD",1733598617457,10.3126,242.42,242.34,7.85531729]
["bitfinex","SOLUSD",1733598617783,10.3126,242.42,242.36,7.85531729]
["bitfinex","SOLUSD",1733598618978,7.85531729,242.45,242.36,7.85531729]
["bitfinex","SOLUSD",1733598619366,20.6213,242.47,242.36,7.85531729]
["bitfinex","SOLUSD",1733598619567,23.776884,242.47,242.4,7.85531729]
["bitfinex","SOLUSD",1733598619887,10.3101,242.48,242.4,7.85531729]
["bitfinex","SOLUSD",1733598624170,18.16541729,242.48,242.4,7.85531729]
["bitfinex","SOLUSD",1733598628282,18.16541729,242.48,242.38,7.85531729]
["bitfinex","SOLUSD",1733598628971,10.3101,242.48,242.38,7.85531729]
["bitfinex","SOLUSD",1733598629291,7.85531729,242.47,242.38,7.85531729]
["bitfinex","SOLUSD",1733598630005,10.3101,242.48,242.38,7.85531729]
["bitfinex","SOLUSD",1733598630296,18.16541729,242.48,242.38,7.85531729]
["bitfinex","SOLUSD",1733598630474,10.3087,242.52,242.4,7.85531729]
["bitfinex","SOLUSD",1733598630791,18.16401729,242.52,242.42,7.85531729]
["bitfinex","SOLUSD",1733598631188,10.3087,242.52,242.42,7.85531729]
["bitfinex","SOLUSD",1733598631989,10.3087,242.52,242.44,7.85531729]
["bitfinex","SOLUSD",1733598634290,20.0,242.55,242.44,7.85531729]
["bitfinex","SOLUSD",1733598634497,7.85531729,242.54,242.44,7.85531729]
["bitfinex","SOLUSD",1733598635771,10.308,242.53,242.44,7.85531729]
["bitfinex","SOLUSD",1733598637097,10.308,242.53,242.43,7.6403]
["bitfinex","SOLUSD",1733598637098,7.85531729,242.48,242.43,1.5987]
["bitfinex","SOLUSD",1733598637286,7.85531729,242.48,242.38,14.36071729]
["bitfinex","SOLUSD",1733598638100,7.85531729,242.48,242.4,7.85531729]
["bitfinex","SOLUSD",1733598638906,7.85531729,242.46,242.38,6.5054]
["bitfinex","SOLUSD",1733598639199,12.26508915,242.55,242.42,7.85531729]
["bitfinex","SOLUSD",1733598639383,7.85531729,242.52,242.42,7.85531729]
["bitfinex","SOLUSD",1733598639780,0.12549,242.57,242.48,7.85531729]
["bitfinex","SOLUSD",1733598639781,18.16191729,242.57,242.48,7.85531729]
["bitfinex","SOLUSD",1733598640187,10.3048,242.61,242.5,7.85531729]
["bitfinex","SOLUSD",1733598640398,7.85531729,242.59,242.5,7.85531729]
["bitfinex","SOLUSD",1733598644510,7.85531729,242.55,242.47,6.5054]
["bitfinex","SOLUSD",1733598644678,7.85531729,242.55,242.46,9.41161729]
["bitfinex","SOLUSD",1733598646174,7.85531729,242.51,242.41,6.2352]
["bitfinex","SOLUSD",1733598646378,7.85531729,242.51,242.41,14.09051729]
["bitfinex","SOLUSD",1733598646907,7.85531729,242.49,242.41,6.2352]
["bitfinex","SOLUSD",1733598647474,18.16521729,242.49,242.4,1.5832]
["bitfinex","SOLUSD",1733598647805,7.85531729,242.47,242.4,1.5832]
["bitfinex","SOLUSD",1733598649401,7.85531729,242.45,242.4,1.5832]
["bitfinex","SOLUSD",1733598649611,7.85531729,242.45,242.36,7.85531729]
["bitfinex","SOLUSD",1733598649903,7.85531729,242.43,242.35,6.3149]
["bitfinex","SOLUSD",1733598650301,7.85531729,242.41,242.34,1.5832]
["bitfinex","SOLUSD",1733598650688,7.85531729,242.39,242.34,1.5832]
["bitfinex","SOLUSD",1733598650888,7.85531729,242.39,242.24,4.127]
["bitfinex","SOLUSD",1733598650889,7.85531729,242.35,242.27,1.5832]
["bitfinex","SOLUSD",1733598653788,7.85531729,242.33,242.27,1.5832]
["bitfinex","SOLUSD",1733598655180,10.316,242.34,242.27,1.5832]
["bitfinex","SOLUSD",1733598655412,18.17131729,242.34,242.27,1.5832]
["bitfinex","SOLUSD",1733598656793,7.85531729,242.33,242.27,1.5832]
["bitfinex","SOLUSD",1733598657311,7.85531729,242.35,242.27,1.5832]
["bitfinex","SOLUSD",1733598658116,18.17101729,242.35,242.27,1.5832]
["bitfinex","SOLUSD",1733598658605,7.85531729,242.33,242.24,6.3149]
["bitfinex","SOLUSD",1733598658790,7.85531729,242.31,242.22,7.85531729]
["bitfinex","SOLUSD",1733598662281,7.85531729,242.29,242.21,1.6454]
["bitfinex","SOLUSD",1733598662482,7.85531729,242.27,242.18,13.98661729]
["bitfinex","SOLUSD",1733598663308,23.776884,242.28,242.15,1.5398]
["bitfinex","SOLUSD",1733598663309,23.902374,242.26,242.15,1.5398]
["bitfinex","SOLUSD",1733598663486,7.85531729,242.2,242.12,6.1732]
["bitfinex","SOLUSD",1733598663688,7.85531729,242.2,242.11,7.85531729]
["bitfinex","SOLUSD",1733598663982,18.17771729,242.2,242.11,7.85531729]
["bitfinex","SOLUSD",1733598664828,7.85531729,242.18,242.11,7.85531729]
["bitfinex","SOLUSD",1733598665116,7.85531729,242.18,242.09,1.5398]
["bitfinex","SOLUSD",1733598665117,10.3233,242.17,242.09,9.39511729]
["bitfinex","SOLUSD",1733598665282,31.63220129,242.16,242.09,1.5398]
["bitfinex","SOLUSD",1733598665487,31.63220129,242.16,242.02,0.12549]
["bitfinex","SOLUSD",1733598665704,7.85531729,242.16,242.07,7.85531729]
["bitfinex","SOLUSD",1733598665899,10.3217,242.21,242.11,7.85531729]
["bitfinex","SOLUSD",1733598666121,18.17701729,242.21,242.11,7.85531729]
["bitfinex","SOLUSD",1733598666283,10.3217,242.21,242.13,7.85531729]
["bitfinex","SOLUSD",1733598666483,18.17701729,242.21,242.13,7.85531729]
["bitfinex","SOLUSD",1733598667125,23.776884,242.22,242.13,7.85531729]
["bitfinex","SOLUSD",1733598667691,7.85531729,242.21,242.11,7.85531729]
["bitfinex","SOLUSD",1733598667897,7.85531729,242.19,242.07,20.0]
["bitfinex","SOLUSD",1733598668195,7.85531729,242.17,242.09,7.85531729]
["bitfinex","SOLUSD",1733598668818,7.85531729,242.17,242.01,2.1592964]
["bitfinex","SOLUSD",1733598668819,7.85531729,242.17,242.07,7.85531729]
["bitfinex","SOLUSD",1733598668994,7.85531729,242.15,242.07,7.85531729]
["bitfinex","SOLUSD",1733598669201,7.85531729,242.13,242.05,7.85531729]
["bitfinex","SOLUSD",1733598669391,18.17951729,242.15,242.05,7.85531729]
["bitfinex","SOLUSD",1733598669599,18.17951729,242.15,242.01,1.5398]
["bitfinex","SOLUSD",1733598669600,18.17951729,242.15,242.07,7.85531729]
["bitfinex","SOLUSD",1733598670320,23.776884,242.2,242.11,7.85531729]
["bitfinex","SOLUSD",1733598670569,31.63220129,242.2,242.11,7.85531729]
["bitfinex","SOLUSD",1733598671025,31.63220129,242.2,242.05,0.61945946]
["bitfinex","SOLUSD",1733598671026,7.85531729,242.22,242.13,7.85531729]
["bitfinex","SOLUSD",1733598671228,23.776884,242.21,242.13,7.85531729]
["bitfinex","SOLUSD",1733598671399,7.85531729,242.2,242.11,7.85531729]
["bitfinex","SOLUSD",1733598671598,7.85531729,242.18,242.08,0.12549]
["bitfinex","SOLUSD",1733598671802,7.85531729,242.18,242.09,7.85531729]
["bitfinex","SOLUSD",1733598673737,7.85531729,242.2,242.11,7.85531729]
["bitfinex","SOLUSD",1733598673901,23.776884,242.21,242.11,7.85531729]
["bitfinex","SOLUSD",1733598674101,23.776884,242.24,242.13,7.85531729]
["bitfinex","SOLUSD",1733598674320,7.85531729,242.25,242.16,7.85531729]
["bitfinex","SOLUSD",1733598675015,10.319,242.27,242.18,7.85531729]
["bitfinex","SOLUSD",1733598675416,7.85531729,242.28,242.2,7.85531729]
["bitfinex","SOLUSD",1733598675622,7.85531729,242.3,242.2,7.85531729]
["bitfinex","SOLUSD",1733598676235,7.85531729,242.3,242.22,7.85531729]
["bitfinex","SOLUSD",1733598676424,7.85531729,242.34,242.26,7.85531729]
["bitfinex","SOLUSD",1733598676640,10.3158,242.35,242.26,7.85531729]
["bitfinex","SOLUSD",1733598676822,1.6232,242.4,242.26,7.85531729]
["bitfinex","SOLUSD",1733598677018,7.85531729,242.37,242.28,7.85531729]
["bitfinex","SOLUSD",1733598677223,1.6232,242.4,242.32,7.85531729]
["bitfinex","SOLUSD",1733598677224,7.85531729,242.4,242.32,7.85531729]
["bitfinex","SOLUSD",1733598677609,7.85531729,242.42,242.32,7.85531729]
["bitfinex","SOLUSD",1733598678012,7.85531729,242.4,242.32,7.85531729]
["bitfinex","SOLUSD",1733598678938,7.85531729,242.38,242.26,20.0]
["bitfinex","SOLUSD",1733598679145,7.85531729,242.36,242.26,27.85531729]
["bitfinex","SOLUSD",1733598680129,7.85531729,242.36,242.26,7.85531729]
["bitfinex","SOLUSD",1733598680546,12.26314553,242.36,242.27,12.26314553]
["bitfinex","SOLUSD",1733598680915,12.26314553,242.36,242.25,12.26314553]
["bitfinex","SOLUSD",1733598681129,12.26314553,242.32,242.23,12.26314553]
["bitfinex","SOLUSD",1733598681320,12.26314553,242.3,242.21,12.26314553]
["bitfinex","SOLUSD",1733598681648,12.26314553,242.3,242.2,1.6321]
["bitfinex","SOLUSD",1733598681945,12.26314553,242.3,242.2,13.89524553]
["bitfinex","SOLUSD",1733598682329,23.776884,242.29,242.2,13.89524553]
["bitfinex","SOLUSD",1733598682521,12.26314553,242.27,242.2,1.6321]
["bitfinex","SOLUSD",1733598682755,12.26314553,242.27,242.18,12.26314553]
["bitfinex","SOLUSD",1733598683739,10.3186,242.28,242.18,12.26314553]
["bitfinex","SOLUSD",1733598683931,10.3186,242.28,242.2,12.26314553]
["bitfinex","SOLUSD",1733598685340,12.26314553,242.27,242.18,12.26314553]
["bitfinex","SOLUSD",1733598685720,12.26314553,242.25,242.16,12.26314553]
["bitfinex","SOLUSD",1733598686045,12.26314553,242.25,242.15,1.5844]
["bitfinex","SOLUSD",1733598686232,22.58334553,242.25,242.15,1.5844]
["bitfinex","SOLUSD",1733598688532,12.26314553,242.23,242.15,1.5844]
["bitfinex","SOLUSD",1733598688932,12.26314553,242.21,242.1,20.15594553]
["bitfinex","SOLUSD",1733598689264,12.26314553,242.19,242.1,20.15594553]
["bitfinex","SOLUSD",1733598689619,12.26314553,242.17,242.08,12.26314553]
["bitfinex","SOLUSD",1733598689922,12.26314553,242.15,242.06,12.26314553]
["bitfinex","SOLUSD",1733598690938,12.26314553,242.15,242.04,1.6116]
["bitfinex","SOLUSD",1733598690939,12.26314553,242.13,242.04,13.87474553]
["bitfinex","SOLUSD",1733598691453,12.26314553,242.13,242.04,12.26314553]
["bitfinex","SOLUSD",1733598692157,12.26314553,242.15,242.06,12.26314553]
["bitfinex","SOLUSD",1733598692824,23.776884,242.18,242.1,12.26314553]
["bitfinex","SOLUSD",1733598693327,10.3222,242.2,242.07,20.0]
["bitfinex","SOLUSD",1733598693531,12.26314553,242.17,242.08,12.26314553]
["bitfinex","SOLUSD",1733598695629,10.3222,242.2,242.08,12.26314553]
["bitfinex","SOLUSD",1733598695630,23.776884,242.19,242.08,12.26314553]
["bitfinex","SOLUSD",1733598695829,12.26314553,242.18,242.08,12.26314553]
["bitfinex","SOLUSD",1733598697174,12.26314553,242.16,242.06,12.26314553]
["bitfinex","SOLUSD",1733598697468,12.26314553,242.14,242.06,12.26314553]
["bitfinex","SOLUSD",1733598697646,36.04002953,242.16,242.06,12.26314553]
["bitfinex","SOLUSD",1733598697847,23.776884,242.16,242.08,12.26314553]
["bitfinex","SOLUSD",1733598698949,12.26314553,242.2,242.12,12.26314553]
["bitfinex","SOLUSD",1733598699271,12.26314553,242.22,242.12,12.26314553]
["bitfinex","SOLUSD",1733598702170,12.26314553,242.22,242.14,12.26314553]
["bitfinex","SOLUSD",1733598703265,12.26314553,242.22,242.12,12.26314553]
["bitfinex","SOLUSD",1733598704553,12.26314553,242.22,242.13,0.25098]
["bitfinex","SOLUSD",1733598708881,22.58444553,242.22,242.12,12.26314553]
["bitfinex","SOLUSD",1733598709555,22.58444553,242.22,242.1,12.51412553]
["bitfinex","SOLUSD",1733598709556,12.26314553,242.2,242.1,12.51412553]
["bitfinex","SOLUSD",1733598710585,10.3194,242.26,242.14,12.26314553]
["bitfinex","SOLUSD",1733598710778,12.26314553,242.25,242.14,12.26314553]
["bitfinex","SOLUSD",1733598712664,12.26314553,242.25,242.16,12.26314553]
["bitfinex","SOLUSD",1733598714375,10.3194,242.26,242.16,12.26314553]
["bitfinex","SOLUSD",1733598714675,12.26314553,242.29,242.19,12.26314553]
["bitfinex","SOLUSD",1733598715067,12.26314553,242.29,242.13,0.61923948]
["bitfinex","SOLUSD",1733598715270,12.26314553,242.33,242.23,12.26314553]
["bitfinex","SOLUSD",1733598716359,12.26314553,242.31,242.21,12.26314553]
["bitfinex","SOLUSD",1733598716568,12.26314553,242.29,242.19,12.26314553]
["bitfinex","SOLUSD",1733598717159,12.26314553,242.27,242.17,12.26314553]
["bitfinex","SOLUSD",1733598717351,12.26314553,242.25,242.15,12.26314553]
["bitfinex","SOLUSD",1733598722289,7.9055,242.29,242.12,20.0]
["bitfinex","SOLUSD",1733598722290,12.26314553,242.2,242.12,20.0]
["bitfinex","SOLUSD",1733598722469,12.26314553,242.18,242.09,12.26314553]
["bitfinex","SOLUSD",1733598726163,10.3233,242.17,242.06,12.26314553]
["bitfinex","SOLUSD",1733598726392,12.26314553,242.13,242.04,12.26314553]
["bitfinex","SOLUSD",1733598727564,12.26314553,242.15,242.06,12.26314553]
["bitfinex","SOLUSD",1733598727880,13.89584553,242.08,241.95,1.5787]
["bitfinex","SOLUSD",1733598728067,12.26314553,242.04,241.95,1.5787]
["bitfinex","SOLUSD",1733598728570,12.26314553,242.04,241.94,12.26314553]
["bitfinex","SOLUSD",1733598730570,12.26314553,242.02,241.94,12.26314553]
["bitfinex","SOLUSD",1733598731085,12.26314553,242.02,241.93,0.25098]
["bitfinex","SOLUSD",1733598731964,12.26314553,242.02,241.94,32.26314553]
["bitfinex","SOLUSD",1733598732183,12.26314553,242.0,241.9,12.26314553]
["bitfinex","SOLUSD",1733598732497,12.26314553,241.98,241.9,12.26314553]
["bitfinex","SOLUSD",1733598732695,12.26314553,241.98,241.88,12.26314553]
["bitfinex","SOLUSD",1733598733071,12.26314553,241.98,241.89,0.12549]
["bitfinex","SOLUSD",1733598733585,12.26314553,241.98,241.89,0.25098]
["bitfinex","SOLUSD",1733598734066,12.26314553,241.98,241.9,12.26314553]
["bitfinex","SOLUSD",1733598734266,12.26314553,242.0,241.92,12.26314553]
["bitfinex","SOLUSD",1733598735786,12.26314553,242.02,241.93,0.25098]
["bitfinex","SOLUSD",1733598736203,12.26314553,242.02,241.95,20.0]
["bitfinex","SOLUSD",1733598736493,12.26314553,242.02,241.94,12.26314553]
["bitfinex","SOLUSD",1733598738303,12.26314553,242.02,241.93,0.25098]
["bitfinex","SOLUSD",1733598738484,12.26314553,242.02,241.93,24.027864]
["bitfinex","SOLUSD",1733598739002,12.26314553,242.02,241.93,0.25098]
["bitfinex","SOLUSD",1733598739679,12.26314553,242.0,241.9,0.12549]
["bitfinex","SOLUSD",1733598740008,12.26314553,242.0,241.92,24.027864]
["bitfinex","SOLUSD",1733598743200,12.30713253,242.02,241.93,12.26314553]
["bitfinex","SOLUSD",1733598744582,12.26314553,242.0,241.92,24.027864]
["bitfinex","SOLUSD",1733598745501,12.26314553,242.0,241.91,32.26314553]
["bitfinex","SOLUSD",1733598747404,12.26314553,242.0,241.92,0.25098]
["bitfinex","SOLUSD",1733598747903,12.26314553,242.0,241.92,24.027864]
["bitfinex","SOLUSD",1733598750108,0.043987,242.02,241.89,12.26314553]
["bitfinex","SOLUSD",1733598750109,12.26314553,241.98,241.89,12.26314553]
["bitfinex","SOLUSD",1733598750400,12.26314553,241.96,241.87,12.26314553]
["bitfinex","SOLUSD",1733598750613,12.26314553,241.94,241.85,12.26314553]
["bitfinex","SOLUSD",1733598751004,12.26314553,241.96,241.87,12.26314553]
["bitfinex","SOLUSD",1733598751875,12.26314553,241.96,241.9,0.25098]
["bitfinex","SOLUSD",1733598752076,19.81434553,241.98,241.9,0.25098]
["bitfinex","SOLUSD",1733598754379,19.81434553,241.98,241.91,12.26314553]
["bitfinex","SOLUSD",1733598754380,12.26314553,241.98,241.91,12.26314553]
["bitfinex","SOLUSD",1733598754983,10.373987,242.02,241.91,12.26314553]
["bitfinex","SOLUSD",1733598754984,12.26314553,242.0,241.91,12.26314553]
["bitfinex","SOLUSD",1733598756713,7.87166565,242.0,241.91,7.87166565]
["bitfinex","SOLUSD",1733598757085,7.87166565,242.0,241.89,20.0]
["bitfinex","SOLUSD",1733598757313,7.87166565,242.0,241.89,27.87166565]
["bitfinex","SOLUSD",1733598758610,7.87166565,242.0,241.91,7.87166565]
["bitfinex","SOLUSD",1733598759019,18.24565265,242.02,241.93,7.87166565]
["bitfinex","SOLUSD",1733598760590,7.87166565,242.0,241.91,0.12549]
["bitfinex","SOLUSD",1733598760813,7.87166565,242.0,241.92,0.25098]
["bitfinex","SOLUSD",1733598763712,7.87166565,241.94,241.76,10.3407]
["bitfinex","SOLUSD",1733598763913,7.87166565,241.89,241.8,7.87166565]
["bitfinex","SOLUSD",1733598764120,7.87166565,241.89,241.76,10.96091453]
["bitfinex","SOLUSD",1733598764282,7.87166565,241.89,241.81,7.87166565]
["bitfinex","SOLUSD",1733598764489,7.87166565,241.89,241.79,0.25098]
["bitfinex","SOLUSD",1733598764710,7.87166565,241.89,241.79,8.12264565]
["bitfinex","SOLUSD",1733598764913,20.0,241.95,241.81,7.87166565]
["bitfinex","SOLUSD",1733598765082,7.87166565,241.9,241.81,7.87166565]
["bitfinex","SOLUSD",1733598766111,10.3324,241.96,241.83,0.12549]
["bitfinex","SOLUSD",1733598766286,7.87166565,241.94,241.85,7.87166565]
["bitfinex","SOLUSD",1733598766482,10.3324,241.96,241.83,0.12549]
["bitfinex","SOLUSD",1733598766685,12.3057264,241.94,241.85,12.3057264]
["bitfinex","SOLUSD",1733598767519,12.3057264,241.94,241.84,0.25098]
["bitfinex","SOLUSD",1733598767721,12.3057264,241.92,241.84,24.027864]
["bitfinex","SOLUSD",1733598768419,12.3057264,241.92,241.83,12.3057264]
["bitfinex","SOLUSD",1733598768915,12.3057264,241.9,241.81,12.3057264]
["bitfinex","SOLUSD",1733598769518,12.3057264,241.9,241.79,12.3057264]
["bitfinex","SOLUSD",1733598770687,12.3057264,241.88,241.79,0.25098]
["bitfinex","SOLUSD",1733598771212,27.21038399,242.11,241.79,0.25098]
["bitfinex","SOLUSD",1733598771213,0.043987,242.02,241.88,23.902374]
["bitfinex","SOLUSD",1733598771385,0.043987,242.02,241.95,12.3057264]
["bitfinex","SOLUSD",1733598771811,1.654525,242.0,241.95,12.3057264]
["bitfinex","SOLUSD",1733598772024,0.043987,242.02,241.95,12.3057264]
["bitfinex","SOLUSD",1733598773105,0.043987,242.02,241.99,12.3057264]
["bitfinex","SOLUSD",1733598776634,0.043987,242.02,242.01,12.3057264]
["bitfinex","SOLUSD",1733598777131,0.043987,242.02,242.01,36.4590804]
["bitfinex","SOLUSD",1733598783041,0.043987,242.02,242.01,37.9854804]
["bitfinex","SOLUSD",1733598783339,0.043987,242.02,242.01,38.60499884]
["bitfinex","SOLUSD",1733598784143,0.043987,242.02,242.01,0.61951844]
["bitfinex","SOLUSD",1733598784346,0.043987,242.02,241.92,12.3057264]
["bitfinex","SOLUSD",1733598784826,0.043987,242.02,241.93,0.25098]
["bitfinex","SOLUSD",1733598785340,0.043987,242.02,241.92,12.3057264]
["bitfinex","SOLUSD",1733598785644,0.043987,242.02,241.95,0.25098]
["bitfinex","SOLUSD",1733598785838,0.043987,242.02,241.97,0.25098]
["bitfinex","SOLUSD",1733598786933,0.043987,242.02,241.95,0.12549]
["bitfinex","SOLUSD",1733598790444,0.043987,242.02,241.97,0.12549]
["bitfinex","SOLUSD",1733598791327,0.043987,242.02,241.99,0.12549]
["bitfinex","SOLUSD",1733598792242,0.043987,242.02,242.01,0.12549]
["bitfinex","SOLUSD",1733598797055,0.043987,242.02,242.0,0.25098]
["bitfinex","SOLUSD",1733598798830,0.043987,242.02,241.99,0.37647]
["bitfinex","SOLUSD",1733598800928,0.043987,242.02,241.99,12.6821964]
["bitfinex","SOLUSD",1733598801129,5.0,242.18,241.98,24.39655468]
["bitfinex","SOLUSD",1733598801130,8.0071,242.23,242.11,24.153354]
["bitfinex","SOLUSD",1733598801336,12.3057264,242.22,242.14,0.12549]
["bitfinex","SOLUSD",1733598802468,12.3057264,242.28,242.14,0.12549]
["bitfinex","SOLUSD",1733598802469,10.3187,242.28,242.16,0.12549]
["bitfinex","SOLUSD",1733598802757,12.3057264,242.24,242.16,0.12549]
["bitfinex","SOLUSD",1733598803338,12.3057264,242.2,242.1,32.3057264]
["bitfinex","SOLUSD",1733598803544,12.3057264,242.2,242.12,12.3057264]
["bitfinex","SOLUSD",1733598803735,12.3057264,242.22,242.13,0.37647]
["bitfinex","SOLUSD",1733598804364,12.3057264,242.22,242.14,12.3057264]
["bitfinex","SOLUSD",1733598806661,12.3057264,242.22,242.13,0.37647]
["bitfinex","SOLUSD",1733598808436,10.3208,242.23,242.11,23.776884]
["bitfinex","SOLUSD",1733598808437,12.3057264,242.2,242.11,0.12549]
["bitfinex","SOLUSD",1733598809462,22.6279264,242.2,242.11,0.37647]
["bitfinex","SOLUSD",1733598810162,22.6279264,242.2,242.1,12.3057264]
["bitfinex","SOLUSD",1733598810163,12.3057264,242.18,242.1,12.3057264]
["bitfinex","SOLUSD",1733598810343,12.3057264,242.18,242.08,12.3057264]
["bitfinex","SOLUSD",1733598810543,12.3057264,242.16,242.08,12.3057264]
["bitfinex","SOLUSD",1733598811169,12.3057264,242.16,242.06,12.3057264]
["bitfinex","SOLUSD",1733598812038,12.3057264,242.14,242.06,12.3057264]
["bitfinex","SOLUSD",1733598814152,10.3241,242.15,242.06,12.3057264]
["bitfinex","SOLUSD",1733598818145,12.3057264,242.12,242.02,12.3057264]
["bitfinex","SOLUSD",1733598818352,12.3057264,242.07,241.94,1.5187]
["bitfinex","SOLUSD",1733598818555,12.3057264,242.07,241.95,12.3057264]
["bitfinex","SOLUSD",1733598818955,12.3057264,242.07,241.96,0.25098]
["bitfinex","SOLUSD",1733598819163,12.3057264,242.05,241.96,0.25098]
["bitfinex","SOLUSD",1733598819877,10.3281,242.06,241.97,12.4312164]
["bitfinex","SOLUSD",1733598823169,12.3057264,242.04,241.97,0.12549]
["bitfinex","SOLUSD",1733598823369,12.3057264,241.98,241.79,6.64886604]
["bitfinex","SOLUSD",1733598823670,12.3057264,241.98,241.88,12.3057264]
["bitfinex","SOLUSD",1733598823980,11.8439,242.03,241.9,12.3057264]
["bitfinex","SOLUSD",1733598823981,12.3057264,242.0,241.9,12.3057264]
["bitfinex","SOLUSD",1733598824447,10.331,241.99,241.9,12.3057264]
["bitfinex","SOLUSD",1733598825351,10.331,241.99,241.89,12.3057264]
["bitfinex","SOLUSD",1733598827355,12.3057264,241.98,241.89,12.3057264]
["bitfinex","SOLUSD",1733598827985,12.3057264,241.9,241.78,12.7814097]
["bitfinex","SOLUSD",1733598828240,12.3057264,241.88,241.78,12.7814097]
["bitfinex","SOLUSD",1733598828484,12.3057264,241.88,241.79,0.25098]
["bitfinex","SOLUSD",1733598828653,12.3057264,241.86,241.78,12.7814097]
["bitfinex","SOLUSD",1733598829854,12.3057264,241.86,241.78,0.4756833]
["bitfinex","SOLUSD",1733598830580,10.3358,241.88,241.79,12.3057264]
["bitfinex","SOLUSD",1733598830786,22.6415264,241.88,241.79,12.3057264]
["bitfinex","SOLUSD",1733598830986,12.3057264,241.86,241.78,0.4756833]
["bitfinex","SOLUSD",1733598832501,12.3057264,241.86,241.79,0.25098]
["bitfinex","SOLUSD",1733598833182,22.6415264,241.88,241.8,0.12549]
["bitfinex","SOLUSD",1733598834394,10.3341,241.92,241.84,0.37647]
["bitfinex","SOLUSD",1733598834590,10.3341,241.92,241.83,12.3057264]
["bitfinex","SOLUSD",1733598835303,12.3057264,241.91,241.83,12.3057264]
["bitfinex","SOLUSD",1733598835507,12.3057264,241.89,241.82,0.25098]
["bitfinex","SOLUSD",1733598835735,12.3057264,241.89,241.81,12.3057264]
["bitfinex","SOLUSD",1733598838595,12.3057264,241.85,241.78,0.4756833]
["bitfinex","SOLUSD",1733598842019,12.3057264,241.83,241.78,0.4756833]
["bitfinex","SOLUSD",1733598844615,10.3372,241.85,241.78,0.4756833]
["bitfinex","SOLUSD",1733598844616,12.3057264,241.85,241.78,0.4756833]
["bitfinex","SOLUSD",1733598846615,10.3374,241.84,241.78,0.4756833]
["bitfinex","SOLUSD",1733598847713,12.3057264,241.83,241.78,0.4756833]
["bitfinex","SOLUSD",1733598847901,12.3057264,241.81,241.78,0.4756833]
["bitfinex","SOLUSD",1733598848594,12.3057264,241.79,241.78,0.4756833]
["bitfinex","SOLUSD",1733598848921,12.3057264,241.79,241.78,8.33e-05]
["bitfinex","SOLUSD",1733598849417,22.6452264,241.79,241.78,8.33e-05]
["bitfinex","SOLUSD",1733598852507,7.8872576,241.79,241.78,8.33e-05]
["bitfinex","SOLUSD",1733598854324,18.2267576,241.79,241.78,8.33e-05]
["bitfinex","SOLUSD",1733598859904,7.887258,241.87,241.78,8.33e-05]
["bitfinex","SOLUSD",1733598859905,25.6632,241.98,241.8,0.12549]
["bitfinex","SOLUSD",1733598860105,30.9955,241.97,241.8,0.12549]
["bitfinex","SOLUSD",1733598860331,7.8872576,241.9,241.81,7.8872576]
["bitfinex","SOLUSD",1733598860636,12.31145028,241.9,241.8,12.43694028]
["bitfinex","SOLUSD",1733598861830,12.31145028,241.9,241.82,12.31145028]
["bitfinex","SOLUSD",1733598862605,10.3342,241.92,241.82,12.31145028]
["bitfinex","SOLUSD",1733598862606,22.64565028,241.92,241.82,12.31145028]
["bitfinex","SOLUSD",1733598863420,12.31145028,241.93,241.83,24.153354]
["bitfinex","SOLUSD",1733598863733,12.31145028,241.93,241.82,12.31145028]
["bitfinex","SOLUSD",1733598863734,12.31145028,241.93,241.84,12.31145028]
["bitfinex","SOLUSD",1733598864502,12.31145028,241.91,241.82,12.31145028]
["bitfinex","SOLUSD",1733598864735,32.31145028,241.88,241.79,12.31145028]
["bitfinex","SOLUSD",1733598864915,12.31145028,241.86,241.78,8.33e-05]
["bitfinex","SOLUSD",1733598865229,12.31145028,241.84,241.78,8.33e-05]
["bitfinex","SOLUSD",1733598866022,10.3339,241.93,241.83,12.31145028]
["bitfinex","SOLUSD",1733598866224,1.66195106,241.96,241.86,12.31145028]
["bitfinex","SOLUSD",1733598866225,12.31145028,241.96,241.86,12.31145028]
["bitfinex","SOLUSD",1733598866532,12.31145028,242.0,241.91,12.31145028]
["bitfinex","SOLUSD",1733598867114,12.31145028,242.0,241.89,36.46480428]
["bitfinex","SOLUSD",1733598868833,12.31145028,242.0,241.91,12.31145028]
["bitfinex","SOLUSD",1733598869022,10.3302,242.01,241.91,12.31145028]
["bitfinex","SOLUSD",1733598869627,12.31145028,242.0,241.91,12.31145028]
["bitfinex","SOLUSD",1733598870821,6.117,242.07,241.91,12.31145028]
["bitfinex","SOLUSD",1733598870822,20.0,242.03,241.91,12.31145028]
["bitfinex","SOLUSD",1733598871123,12.31145028,242.0,241.91,12.31145028]
["bitfinex","SOLUSD",1733598872732,10.3301,242.01,241.91,12.31145028]
["bitfinex","SOLUSD",1733598872933,12.31145028,242.0,241.91,12.31145028]
["bitfinex","SOLUSD",1733598873140,10.3301,242.01,241.91,12.31145028]
["bitfinex","SOLUSD",1733598873442,12.31145028,242.0,241.91,12.31145028]
["bitfinex","SOLUSD",1733598877452,12.31145028,242.0,241.89,24.153354]
["bitfinex","SOLUSD",1733598877453,10.3301,242.01,241.93,12.31145028]
["bitfinex","SOLUSD",1733598879445,22.64155028,242.01,241.93,12.31145028]
["bitfinex","SOLUSD",1733598879755,22.64155028,242.01,241.91,12.31145028]
["bitfinex","SOLUSD",1733598880223,12.31145028,241.99,241.89,12.31145028]
["bitfinex","SOLUSD",1733598880425,12.31145028,241.97,241.88,1.5002]
["bitfinex","SOLUSD",1733598880650,7.8743059,241.97,241.89,7.8743059]
["bitfinex","SOLUSD",1733598881352,7.8743059,241.99,241.89,7.8743059]
["bitfinex","SOLUSD",1733598883679,7.8743059,241.97,241.89,7.8743059]
["bitfinex","SOLUSD",1733598884342,10.3254,242.12,241.96,0.37647]
["bitfinex","SOLUSD",1733598884530,7.8743059,242.08,241.99,7.8743059]
["bitfinex","SOLUSD",1733598885461,18.2016059,242.08,241.99,7.8743059]
["bitfinex","SOLUSD",1733598891057,7.8743059,242.04,241.97,1.5766]
["bitfinex","SOLUSD",1733598895743,7.8743059,242.02,241.97,1.5766]
["bitfinex","SOLUSD",1733598897040,7.8743059,242.04,241.97,1.5766]
["bitfinex","SOLUSD",1733598900570,20.0,242.01,241.91,2.25465043]
["bitfinex","SOLUSD",1733598900749,7.8743059,241.98,241.91,1.6348]
["bitfinex","SOLUSD",1733598901348,10.3318,241.97,241.91,1.6348]
["bitfinex","SOLUSD",1733598901565,7.8743059,241.96,241.91,1.6348]
["bitfinex","SOLUSD",1733598902640,10.3327,241.95,241.91,1.6348]
["bitfinex","SOLUSD",1733598902846,7.8743059,241.94,241.87,6.1482]
["bitfinex","SOLUSD",1733598903062,7.8743059,241.94,241.86,1.6525]
["bitfinex","SOLUSD",1733598903645,7.8743059,241.92,241.86,1.6525]
["bitfinex","SOLUSD",1733598904771,10.3344,241.91,241.86,1.6525]
["bitfinex","SOLUSD",1733598906484,7.8743059,241.9,241.81,14.4093059]
["bitfinex","SOLUSD",1733598906772,7.8743059,241.88,241.8,1.5215]
["bitfinex","SOLUSD",1733598908052,7.8743059,241.86,241.8,1.5215]
["bitfinex","SOLUSD",1733598908560,18.2111059,241.86,241.8,1.5215]
["bitfinex","SOLUSD",1733598909654,18.2111059,241.86,241.76,7.8743059]
["bitfinex","SOLUSD",1733598909655,18.2111059,241.86,241.77,0.12549]
["bitfinex","SOLUSD",1733598910155,7.8743059,241.84,241.77,0.12549]
["bitfinex","SOLUSD",1733598911378,7.8743059,241.8,241.68,1.5215]
["bitfinex","SOLUSD",1733598911877,7.8743059,241.79,241.71,7.8743059]
["bitfinex","SOLUSD",1733598912560,18.2139059,241.79,241.71,7.8743059]
["bitfinex","SOLUSD",1733598913756,18.2139059,241.79,241.69,24.153354]
["bitfinex","SOLUSD",1733598913956,18.2139059,241.79,241.71,7.8743059]
["bitfinex","SOLUSD",1733598914459,18.2139059,241.79,241.69,24.153354]
["bitfinex","SOLUSD",1733598914668,18.2139059,241.79,241.7,7.8743059]
["bitfinex","SOLUSD",1733598918494,7.8743059,241.77,241.68,9.3958059]
["bitfinex","SOLUSD",1733598920374,10.3408,241.76,241.68,9.3958059]
["bitfinex","SOLUSD",1733598920692,10.3408,241.76,241.7,7.8743059]
["bitfinex","SOLUSD",1733598920896,8.2078,241.84,241.73,24.153354]
["bitfinex","SOLUSD",1733598920897,10.3374,241.84,241.73,24.153354]
["bitfinex","SOLUSD",1733598921086,10.3374,241.84,241.75,24.027864]
["bitfinex","SOLUSD",1733598921287,10.3374,241.84,241.76,7.8743059]
["bitfinex","SOLUSD",1733598921695,10.3374,241.84,241.77,1.5682]
["bitfinex","SOLUSD",1733598922390,30.3358,241.88,241.78,31.9021699]
["bitfinex","SOLUSD",1733598922599,18.2101059,241.88,241.78,31.9021699]
["bitfinex","SOLUSD",1733598923093,18.2101059,241.88,241.77,9.4425059]
["bitfinex","SOLUSD",1733598923483,7.8743059,241.86,241.77,9.4425059]
["bitfinex","SOLUSD",1733598924901,20.6688,241.91,241.79,7.8743059]
["bitfinex","SOLUSD",1733598925105,20.0,241.88,241.81,7.8743059]
["bitfinex","SOLUSD",1733598926418,27.8743059,241.88,241.79,7.8743059]
["bitfinex","SOLUSD",1733598927200,27.8743059,241.88,241.78,24.027864]
["bitfinex","SOLUSD",1733598927377,27.8743059,241.88,241.78,31.9021699]
["bitfinex","SOLUSD",1733598928321,20.0,241.88,241.78,31.9021699]
["bitfinex","SOLUSD",1733598932512,7.8743059,241.87,241.78,31.9021699]
["bitfinex","SOLUSD",1733598934117,7.8743059,241.87,241.78,24.027864]
["bitfinex","SOLUSD",1733598934326,7.8743059,241.87,241.78,31.9021699]
["bitfinex","SOLUSD",1733598934514,20.6688,241.91,241.78,31.9021699]
["bitfinex","SOLUSD",1733598934830,7.8743059,241.88,241.78,31.9021699]
["bitfinex","SOLUSD",1733598935747,7.8743059,241.88,241.78,24.027864]
["bitfinex","SOLUSD",1733598936043,7.8743059,241.88,241.79,7.8743059]
["bitfinex","SOLUSD",1733598936620,7.8743059,241.88,241.78,24.027864]
["bitfinex","SOLUSD",1733598936997,20.6688,241.91,241.77,1.5682]
["bitfinex","SOLUSD",1733598936998,7.8743059,241.86,241.77,1.5682]
["bitfinex","SOLUSD",1733598938843,10.3369,241.85,241.77,1.5682]
["bitfinex","SOLUSD",1733598939136,7.8743059,241.83,241.77,1.5682]
["bitfinex","SOLUSD",1733598941035,7.8743059,241.81,241.72,7.8743059]
["bitfinex","SOLUSD",1733598941617,7.8743059,241.81,241.71,7.857]
["bitfinex","SOLUSD",1733598941937,7.8743059,241.79,241.71,15.7313059]
["bitfinex","SOLUSD",1733598942148,7.8743059,241.79,241.71,9.4637059]
["bitfinex","SOLUSD",1733598944848,10.3374,241.84,241.73,7.8743059]
["bitfinex","SOLUSD",1733598945049,18.2117059,241.84,241.75,7.8743059]
["bitfinex","SOLUSD",1733598948235,7.8743059,241.82,241.73,7.9997959]
["bitfinex","SOLUSD",1733598948658,7.8743059,241.8,241.71,1.5894]
["bitfinex","SOLUSD",1733598950136,10.3395,241.79,241.71,1.5894]
["bitfinex","SOLUSD",1733598950936,10.3395,241.79,241.72,7.8743059]
["bitfinex","SOLUSD",1733598951134,10.3395,241.79,241.71,1.5894]
["bitfinex","SOLUSD",1733598951441,7.8743059,241.78,241.71,1.5894]
["bitfinex","SOLUSD",1733598951932,10.3395,241.79,241.71,1.5894]
["bitfinex","SOLUSD",1733598952127,7.8743059,241.78,241.71,1.5894]
["bitfinex","SOLUSD",1733598952357,10.3404,241.77,241.71,1.5894]
["bitfinex","SOLUSD",1733598953544,7.8743059,241.74,241.65,8.1339]
["bitfinex","SOLUSD",1733598954630,10.3419,241.74,241.66,7.8743059]
["bitfinex","SOLUSD",1733598954960,10.3419,241.74,241.68,7.8743059]
["bitfinex","SOLUSD",1733598955261,18.2162059,241.74,241.66,7.8743059]
["bitfinex","SOLUSD",1733598956761,20.0,241.79,241.68,7.8743059]
["bitfinex","SOLUSD",1733598956947,20.0,241.79,241.7,7.8743059]
["bitfinex","SOLUSD",1733598956948,7.8743059,241.79,241.7,7.8743059]
["bitfinex","SOLUSD",1733598957140,31.0159,241.81,241.7,7.8743059]
["bitfinex","SOLUSD",1733598957342,7.8743059,241.79,241.7,7.8743059]
["bitfinex","SOLUSD",1733598957844,10.3369,241.86,241.75,0.12549]
["bitfinex","SOLUSD",1733598958060,7.8743059,241.83,241.75,0.12549]
["bitfinex","SOLUSD",1733598959067,7.8743059,241.83,241.75,0.25098]
["bitfinex","SOLUSD",1733598959366,7.8743059,241.89,241.8,7.8743059]
["bitfinex","SOLUSD",1733598959975,7.9609,241.94,241.8,7.8743059]
["bitfinex","SOLUSD",1733598959976,11.8352,241.94,241.81,24.153354]
["bitfinex","SOLUSD",1733598960141,7.8743059,241.92,241.84,7.8743059]
["bitfinex","SOLUSD",1733598960345,18.2076059,241.94,241.84,7.8743059]
["bitfinex","SOLUSD",1733598960545,18.2076059,241.94,241.82,7.8743059]
["bitfinex","SOLUSD",1733598960546,7.8743059,241.9,241.82,7.8743059]
["bitfinex","SOLUSD",1733598960771,7.8743059,241.9,241.82,0.25098]
["bitfinex","SOLUSD",1733598962150,18.2091059,241.9,241.81,7.8743059]
["bitfinex","SOLUSD",1733598962545,6.459,241.98,241.76,2.19892169]
["bitfinex","SOLUSD",1733598962546,10.3331,241.94,241.84,24.027864]
["bitfinex","SOLUSD",1733598962779,7.8743059,241.93,241.84,24.027864]
["bitfinex","SOLUSD",1733598970786,10.3316,241.98,241.87,7.9997959]
["bitfinex","SOLUSD",1733598971079,18.2059059,241.98,241.89,7.8743059]
["bitfinex","SOLUSD",1733598971254,18.2059059,241.98,241.88,24.027864]
["bitfinex","SOLUSD",1733598971255,7.8743059,241.96,241.88,24.027864]
["bitfinex","SOLUSD",1733598973349,7.8743059,241.94,241.87,0.12549]
["bitfinex","SOLUSD",1733598973778,7.8743059,241.94,241.85,9.5316059]
["bitfinex","SOLUSD",1733598974864,18.2077059,241.94,241.85,9.5316059]
["bitfinex","SOLUSD",1733598975870,7.8743059,241.9,241.85,1.6573]
["bitfinex","SOLUSD",1733598977385,7.8743059,241.88,241.79,9.5316059]
["bitfinex","SOLUSD",1733598981960,7.8743059,241.86,241.77,7.8743059]
["bitfinex","SOLUSD",1733598983086,7.8743059,241.84,241.74,1.6615]
["bitfinex","SOLUSD",1733598983387,7.8743059,241.82,241.74,1.6615]
["bitfinex","SOLUSD",1733598984389,18.2126059,241.82,241.74,1.6615]
["bitfinex","SOLUSD",1733598985970,10.3368,241.86,241.75,32.0276599]
["bitfinex","SOLUSD",1733598986166,20.0,241.81,241.75,32.0276599]
["bitfinex","SOLUSD",1733598986664,7.8743059,241.84,241.75,32.0276599]
["bitfinex","SOLUSD",1733598987496,10.3368,241.86,241.81,7.8743059]
["bitfinex","SOLUSD",1733598987961,10.3368,241.86,241.76,0.6203512]
["bitfinex","SOLUSD",1733598987962,10.3368,241.86,241.79,7.8743059]
["bitfinex","SOLUSD",1733598988157,22.31794599,241.94,241.8,24.027864]
["bitfinex","SOLUSD",1733598988365,10.335,241.9,241.83,7.8743059]
["bitfinex","SOLUSD",1733598990466,10.335,241.9,241.82,23.776884]
["bitfinex","SOLUSD",1733598990800,7.8743059,241.9,241.82,23.776884]
["bitfinex","SOLUSD",1733598992197,7.8743059,241.86,241.78,0.12549]
["bitfinex","SOLUSD",1733598992895,7.8743059,241.86,241.77,7.8743059]
["bitfinex","SOLUSD",1733598993590,18.2112059,241.86,241.77,7.8743059]
["bitfinex","SOLUSD",1733599002696,18.2112059,241.86,241.76,7.8743059]
["bitfinex","SOLUSD",1733599004002,18.2112059,241.86,241.78,7.8743059]
["bitfinex","SOLUSD",1733599007506,10.3369,241.86,241.78,7.8743059]
["bitfinex","SOLUSD",1733599009211,7.8743059,241.86,241.78,7.8743059]
["bitfinex","SOLUSD",1733599009910,7.8743059,241.86,241.76,7.8743059]
["bitfinex","SOLUSD",1733599010383,10.3369,241.85,241.76,7.8743059]
["bitfinex","SOLUSD",1733599010586,7.8743059,241.84,241.76,7.8743059]
["bitfinex","SOLUSD",1733599012213,10.3378,241.83,241.71,0.12549]
["bitfinex","SOLUSD",1733599012421,10.3378,241.83,241.74,7.8743059]
["bitfinex","SOLUSD",1733599012594,10.3378,241.83,241.75,0.12549]
["bitfinex","SOLUSD",1733599013198,7.8743059,241.82,241.7,0.12549]
["bitfinex","SOLUSD",1733599013400,10.3386,241.81,241.73,7.8743059]
["bitfinex","SOLUSD",1733599013588,8.15648157,241.81,241.73,7.8743059]
["bitfinex","SOLUSD",1733599015187,20.0,241.83,241.73,7.8743059]
["bitfinex","SOLUSD",1733599015411,7.8743059,241.83,241.75,7.8743059]
["bitfinex","SOLUSD",1733599015786,7.8743059,241.83,241.73,7.8743059]
["bitfinex","SOLUSD",1733599016017,20.0,241.8,241.73,7.8743059]
["bitfinex","SOLUSD",1733599017509,20.0,241.78,241.7,0.12549]
["bitfinex","SOLUSD",1733599017719,20.0,241.78,241.7,7.8743059]
["bitfinex","SOLUSD",1733599020613,18.2147059,241.77,241.65,23.776884]
["bitfinex","SOLUSD",1733599020824,18.2147059,241.77,241.68,7.8743059]
["bitfinex","SOLUSD",1733599020997,18.2147059,241.77,241.65,0.37647]
["bitfinex","SOLUSD",1733599021197,18.2147059,241.77,241.68,7.8743059]
["bitfinex","SOLUSD",1733599022115,26.2660059,241.77,241.68,7.8743059]
["bitfinex","SOLUSD",1733599022420,18.3917,241.77,241.7,7.8743059]
["bitfinex","SOLUSD",1733599024490,10.3404,241.77,241.72,7.8743059]
["bitfinex","SOLUSD",1733599024807,10.3404,241.77,241.7,7.8743059]
["bitfinex","SOLUSD",1733599027189,10.3404,241.77,241.65,23.902374]
["bitfinex","SOLUSD",1733599027629,10.3404,241.77,241.71,7.8743059]
["bitfinex","SOLUSD",1733599028508,10.339,241.81,241.73,7.8743059]
["bitfinex","SOLUSD",1733599030202,27.8743059,241.78,241.69,7.8743059]
["bitfinex","SOLUSD",1733599030402,18.2145059,241.78,241.69,7.8743059]
["bitfinex","SOLUSD",1733599031330,10.3402,241.78,241.71,7.8743059]
["bitfinex","SOLUSD",1733599031928,18.3898,241.82,241.73,7.8743059]
["bitfinex","SOLUSD",1733599033501,18.3898,241.82,241.75,7.8743059]
["bitfinex","SOLUSD",1733599034326,7.8743059,241.85,241.77,7.8743059]
["bitfinex","SOLUSD",1733599034630,6.3292,241.87,241.79,7.8743059]
["bitfinex","SOLUSD",1733599035127,6.3292,241.92,241.83,7.8743059]
["bitfinex","SOLUSD",1733599035326,14.2035059,241.92,241.83,7.8743059]
["bitfinex","SOLUSD",1733599035532,6.3292,241.92,241.85,7.8743059]
["bitfinex","SOLUSD",1733599037034,14.2035059,241.92,241.83,7.8743059]
["bitfinex","SOLUSD",1733599039133,1.6048,241.94,241.89,7.8743059]
["bitfinex","SOLUSD",1733599039339,24.5351059,241.98,241.89,7.8743059]
["bitfinex","SOLUSD",1733599040003,7.8743059,241.96,241.88,0.12549]
["bitfinex","SOLUSD",1733599042234,7.8743059,241.94,241.82,23.902374]
["bitfinex","SOLUSD",1733599042418,7.8743059,241.94,241.84,7.8743059]
["bitfinex","SOLUSD",1733599042621,6.3292,241.98,241.88,7.8743059]
["bitfinex","SOLUSD",1733599042821,14.2035059,241.98,241.88,7.8743059]
["bitfinex","SOLUSD",1733599043912,7.8743059,241.96,241.88,7.8743059]
["bitfinex","SOLUSD",1733599046025,7.8743059,241.96,241.87,0.25098]
["bitfinex","SOLUSD",1733599046239,7.8743059,241.96,241.87,24.027864]
["bitfinex","SOLUSD",1733599046446,7.8743059,241.94,241.81,1.544]
["bitfinex","SOLUSD",1733599046742,7.8743059,241.94,241.84,7.8743059]
["bitfinex","SOLUSD",1733599046921,7.8743059,241.92,241.84,7.8743059]
["bitfinex","SOLUSD",1733599049627,18.2084059,241.92,241.84,7.8743059]
["bitfinex","SOLUSD",1733599050957,7.8743059,241.9,241.77,23.902374]
["bitfinex","SOLUSD",1733599051117,7.8743059,241.9,241.81,7.8743059]
["bitfinex","SOLUSD",1733599051325,7.8743059,241.88,241.81,7.8743059]
["bitfinex","SOLUSD",1733599052121,18.2102059,241.88,241.81,7.8743059]
["bitfinex","SOLUSD",1733599054618,18.2102059,241.88,241.79,7.8743059]
["bitfinex","SOLUSD",1733599055019,7.8743059,241.86,241.77,7.8743059]
["bitfinex","SOLUSD",1733599056019,10.3369,241.85,241.77,7.8743059]
["bitfinex","SOLUSD",1733599056829,6.664,241.89,241.82,7.8743059]
["bitfinex","SOLUSD",1733599057036,6.664,241.89,241.84,7.8743059]
["bitfinex","SOLUSD",1733599057233,1.62969471,241.98,241.84,7.8743059]
["bitfinex","SOLUSD",1733599057234,6.664,241.95,241.88,7.8743059]
["bitfinex","SOLUSD",1733599058246,6.664,241.95,241.84,0.12549]
["bitfinex","SOLUSD",1733599058247,6.664,241.95,241.86,7.8743059]
["bitfinex","SOLUSD",1733599058434,7.8743059,241.94,241.86,7.8743059]
["bitfinex","SOLUSD",1733599058620,16.9969,241.95,241.86,7.8743059]
["bitfinex","SOLUSD",1733599058820,7.8743059,241.94,241.86,7.8743059]
["bitfinex","SOLUSD",1733599060332,7.8743059,241.92,241.84,7.8743059]
["bitfinex","SOLUSD",1733599065641,7.8743059,241.9,241.83,0.12549]
["bitfinex","SOLUSD",1733599067157,20.0,241.9,241.83,0.12549]
["bitfinex","SOLUSD",1733599067857,7.8743059,241.92,241.83,0.12549]
["bitfinex","SOLUSD",1733599068434,7.8743059,241.92,241.84,7.8743059]
["bitfinex","SOLUSD",1733599068947,10.3335,241.93,241.88,7.8743059]
["bitfinex","SOLUSD",1733599069131,6.664,241.95,241.88,7.8743059]
["bitfinex","SOLUSD",1733599069457,19.8269059,241.97,241.88,7.8743059]
["bitfinex","SOLUSD",1733599072741,18.2064059,241.97,241.89,0.12549]
["bitfinex","SOLUSD",1733599072945,10.3321,241.97,241.89,0.12549]
["bitfinex","SOLUSD",1733599073553,16.6964,242.01,241.92,7.8743059]
["bitfinex","SOLUSD",1733599073862,24.5707059,242.01,241.92,7.8743059]
["bitfinex","SOLUSD",1733599076571,223.4,242.12,241.92,7.8743059]
["bitfinex","SOLUSD",1733599076572,10.3269,242.09,242.0,24.027864]
["bitfinex","SOLUSD",1733599076865,7.8743059,242.07,242.0,24.027864]
["bitfinex","SOLUSD",1733599078160,20.0,242.06,242.0,24.027864]
["bitfinex","SOLUSD",1733599080352,27.8743059,242.06,241.96,0.12549]
["bitfinex","SOLUSD",1733599080557,27.8743059,242.06,241.96,31.7766799]
["bitfinex","SOLUSD",1733599080772,10.3284,242.05,241.96,31.7766799]
["bitfinex","SOLUSD",1733599081076,10.3284,242.05,241.97,0.12549]
["bitfinex","SOLUSD",1733599081842,10.3284,242.05,241.98,7.8743059]
["bitfinex","SOLUSD",1733599084453,10.327,242.09,242.0,7.8743059]
["bitfinex","SOLUSD",1733599084653,20.0,242.06,242.0,0.12549]
["bitfinex","SOLUSD",1733599086279,20.0,242.06,241.99,7.8743059]
["bitfinex","SOLUSD",1733599086455,20.0,242.06,241.98,0.12549]
["bitfinex","SOLUSD",1733599086876,20.0,242.06,241.99,0.12549]
["bitfinex","SOLUSD",1733599087257,20.0,242.06,241.97,7.8743059]
["bitfinex","SOLUSD",1733599087460,38.2024059,242.06,241.97,7.8743059]
["bitfinex","SOLUSD",1733599088361,30.3281,242.06,241.99,7.8743059]
["bitfinex","SOLUSD",1733599088554,20.0,242.05,241.97,7.8743059]
["bitfinex","SOLUSD",1733599089880,20.0,242.05,241.98,0.12549]
["bitfinex","SOLUSD",1733599090084,20.0,242.05,241.96,24.153354]
["bitfinex","SOLUSD",1733599090085,20.0,242.05,241.99,7.8743059]
["bitfinex","SOLUSD",1733599090761,20.0,242.05,241.97,7.9997959]
["bitfinex","SOLUSD",1733599092852,7.6365,242.11,242.0,0.12549]
["bitfinex","SOLUSD",1733599092853,10.3265,242.1,242.0,0.12549]
["bitfinex","SOLUSD",1733599093060,10.3265,242.1,242.0,0.37647]
["bitfinex","SOLUSD",1733599093288,10.3265,242.1,242.01,7.8743059]
["bitfinex","SOLUSD",1733599095265,10.3241,242.15,242.02,0.25098]
["bitfinex","SOLUSD",1733599095472,7.8743059,242.13,242.04,0.12549]
["bitfinex","SOLUSD",1733599095782,18.1984059,242.15,242.06,0.25098]
["bitfinex","SOLUSD",1733599095963,18.1984059,242.15,242.06,24.027864]
["bitfinex","SOLUSD",1733599096869,10.3226,242.19,242.07,1.5143]
["bitfinex","SOLUSD",1733599097071,10.3226,242.19,242.07,1.63979]
["bitfinex","SOLUSD",1733599097072,7.8743059,242.15,242.07,1.63979]
["bitfinex","SOLUSD",1733599097385,7.8743059,242.15,242.07,0.12549]
["bitfinex","SOLUSD",1733599099579,20.0,242.12,242.04,6.3261]
["bitfinex","SOLUSD",1733599099787,7.8743059,242.11,242.02,7.8743059]
["bitfinex","SOLUSD",1733599100867,7.8743059,242.11,242.04,0.12549]
["bitfinex","SOLUSD",1733599101474,20.6432,242.21,242.04,0.12549]
["bitfinex","SOLUSD",1733599101475,7.8743059,242.13,242.04,7.9997959]
["bitfinex","SOLUSD",1733599104564,7.8743059,242.11,242.04,0.12549]
["bitfinex","SOLUSD",1733599106197,18.1994059,242.13,242.04,0.12549]
["bitfinex","SOLUSD",1733599106403,20.6432,242.21,242.06,0.12549]
["bitfinex","SOLUSD",1733599106580,7.8743059,242.15,242.06,7.9997959]
["bitfinex","SOLUSD",1733599110685,7.8743059,242.13,242.06,0.12549]
["bitfinex","SOLUSD",1733599111601,20.6432,242.21,242.01,1.5143]
["bitfinex","SOLUSD",1733599111602,7.8743059,242.09,242.01,1.5143]
["bitfinex","SOLUSD",1733599113204,7.8743059,242.09,242.01,9.3886059]
["bitfinex","SOLUSD",1733599114517,20.0,242.1,242.01,9.3886059]
["bitfinex","SOLUSD",1733599115597,27.8743059,242.1,242.01,9.3886059]
["bitfinex","SOLUSD",1733599116705,20.0,242.1,242.02,0.12549]
["bitfinex","SOLUSD",1733599116911,20.0,242.1,242.04,0.12549]
["bitfinex","SOLUSD",1733599119998,7.8743059,242.12,242.06,0.12549]
["bitfinex","SOLUSD",1733599120422,7.8743059,242.13,242.06,0.12549]
["bitfinex","SOLUSD",1733599123419,7.8743059,242.11,242.01,1.5143]
["bitfinex","SOLUSD",1733599123623,7.8743059,242.09,242.01,1.5143]
["bitfinex","SOLUSD",1733599124527,7.8743059,242.09,242.02,0.12549]
["bitfinex","SOLUSD",1733599131035,7.8743059,242.11,242.02,0.12549]
["bitfinex","SOLUSD",1733599132012,7.8743059,242.11,242.02,23.902374]
["bitfinex","SOLUSD",1733599134405,31.4972236,242.16,242.01,1.5143]
["bitfinex","SOLUSD",1733599134406,7.8743059,242.09,242.01,1.5143]
["bitfinex","SOLUSD",1733599134908,7.8743059,242.07,242.01,1.5143]
["bitfinex","SOLUSD",1733599136130,7.8743059,242.07,241.98,6.3261]
["bitfinex","SOLUSD",1733599137003,18.2014059,242.09,241.99,8.74509299]
["bitfinex","SOLUSD",1733599137417,18.2014059,242.09,242.01,0.25098]
["bitfinex","SOLUSD",1733599138039,7.8743059,242.09,242.02,0.25098]
["bitfinex","SOLUSD",1733599138330,7.8743059,242.11,242.03,0.12549]
["bitfinex","SOLUSD",1733599141444,7.8743059,242.11,242.03,0.25098]
["bitfinex","SOLUSD",1733599142040,20.0,242.1,242.03,0.25098]
["bitfinex","SOLUSD",1733599142337,20.0,242.09,242.03,0.25098]
["bitfinex","SOLUSD",1733599145739,20.0,242.09,241.98,14.2004059]
["bitfinex","SOLUSD",1733599145917,20.0,242.09,241.98,14.82004111]
["bitfinex","SOLUSD",1733599146638,18.2008059,242.1,241.99,0.25098]
["bitfinex","SOLUSD",1733599146837,20.0,242.16,242.04,0.12549]
["bitfinex","SOLUSD",1733599147041,7.8743059,242.13,242.04,0.12549]
["bitfinex","SOLUSD",1733599147439,20.0,242.16,242.04,0.12549]
["bitfinex","SOLUSD",1733599147654,7.8743059,242.12,242.04,0.12549]
["bitfinex","SOLUSD",1733599149922,7.8743059,242.12,242.03,24.027864]
["bitfinex","SOLUSD",1733599150745,7.8743059,242.1,242.03,24.027864]
["bitfinex","SOLUSD",1733599154459,10.3245,242.15,242.04,0.12549]
["bitfinex","SOLUSD",1733599154663,7.8743059,242.14,242.04,0.12549]
["bitfinex","SOLUSD",1733599155659,7.8743059,242.12,242.04,0.12549]
["bitfinex","SOLUSD",1733599161542,7.8743059,242.12,242.05,0.25098]
["bitfinex","SOLUSD",1733599163770,6.46971674,242.21,242.1,24.027864]
["bitfinex","SOLUSD",1733599163965,20.0,242.19,242.12,0.25098]
["bitfinex","SOLUSD",1733599164953,7.8743059,242.2,242.12,0.25098]
["bitfinex","SOLUSD",1733599166114,10.3209,242.23,242.12,0.25098]
["bitfinex","SOLUSD",1733599166115,7.8743059,242.23,242.17,0.25098]
["bitfinex","SOLUSD",1733599166465,7.8743059,242.25,242.17,0.25098]
["bitfinex","SOLUSD",1733599166773,10.3192,242.27,242.11,0.12549]
["bitfinex","SOLUSD",1733599166774,7.8743059,242.19,242.11,0.12549]
["bitfinex","SOLUSD",1733599166975,7.8743059,242.19,242.11,23.776884]
["bitfinex","SOLUSD",1733599167174,7.8743059,242.19,242.12,0.25098]
["bitfinex","SOLUSD",1733599173153,7.8743059,242.19,242.1,9.4681059]
["bitfinex","SOLUSD",1733599173458,18.1969059,242.19,242.1,9.4681059]
["bitfinex","SOLUSD",1733599173687,18.1969059,242.19,242.11,0.12549]
["bitfinex","SOLUSD",1733599175567,7.8743059,242.17,242.11,0.12549]
["bitfinex","SOLUSD",1733599178458,10.322,242.2,242.11,0.12549]
["bitfinex","SOLUSD",1733599178459,7.8743059,242.18,242.11,0.12549]
["bitfinex","SOLUSD",1733599181067,7.9177,242.23,242.07,6.4853]
["bitfinex","SOLUSD",1733599181272,7.8743059,242.14,242.07,6.4853]
["bitfinex","SOLUSD",1733599181582,7.8743059,242.14,242.05,1.633]
["bitfinex","SOLUSD",1733599181789,7.8743059,242.12,242.05,1.633]
["bitfinex","SOLUSD",1733599182371,7.8743059,242.12,242.06,0.12549]
["bitfinex","SOLUSD",1733599182976,20.0,242.2,242.11,7.8743059]
["bitfinex","SOLUSD",1733599183175,7.8743059,242.22,242.14,23.776884]
["bitfinex","SOLUSD",1733599183378,7.8743059,242.22,242.15,0.12549]
["bitfinex","SOLUSD",1733599184180,7.8743059,242.22,242.15,0.25098]
["bitfinex","SOLUSD",1733599184773,10.3178,242.3,242.17,0.25098]
["bitfinex","SOLUSD",1733599184988,7.8743059,242.26,242.19,0.12549]
["bitfinex","SOLUSD",1733599185189,10.3178,242.3,242.19,0.12549]
["bitfinex","SOLUSD",1733599185404,7.8743059,242.26,242.19,0.12549]
["bitfinex","SOLUSD",1733599185784,7.8743059,242.26,242.19,0.25098]
["bitfinex","SOLUSD",1733599186202,7.8743059,242.28,242.21,0.12549]
["bitfinex","SOLUSD",1733599187084,10.3178,242.3,242.21,0.12549]
["bitfinex","SOLUSD",1733599187407,7.8743059,242.28,242.21,0.12549]
["bitfinex","SOLUSD",1733599188086,10.3178,242.3,242.21,0.12549]
["bitfinex","SOLUSD",1733599188087,20.0,242.27,242.21,0.12549]
["bitfinex","SOLUSD",1733599188416,7.8743059,242.29,242.21,0.12549]
["bitfinex","SOLUSD",1733599190390,7.8743059,242.27,242.21,0.12549]
["bitfinex","SOLUSD",1733599190699,7.8743059,242.26,242.21,0.12549]
["bitfinex","SOLUSD",1733599191114,7.8743059,242.28,242.21,0.12549]
["bitfinex","SOLUSD",1733599191303,7.8743059,242.28,242.21,0.25098]
["bitfinex","SOLUSD",1733599195088,10.3178,242.3,242.21,0.25098]
["bitfinex","SOLUSD",1733599195315,7.8743059,242.28,242.21,0.25098]
["bitfinex","SOLUSD",1733599196095,7.8743059,242.26,242.17,6.5782]
["bitfinex","SOLUSD",1733599196315,7.8743059,242.26,242.18,23.776884]
["bitfinex","SOLUSD",1733599196716,7.8743059,242.26,242.19,0.25098]
["bitfinex","SOLUSD",1733599198590,7.8743059,242.26,242.19,0.12549]
["bitfinex","SOLUSD",1733599198791,7.8743059,242.24,242.17,6.5782]
["bitfinex","SOLUSD",1733599199824,7.8743059,242.24,242.16,24.027864]
["bitfinex","SOLUSD",1733599200027,18.1946059,242.24,242.16,24.027864]
["bitfinex","SOLUSD",1733599200501,18.1946059,242.24,242.16,0.12549]
["bitfinex","SOLUSD",1733599200704,18.1946059,242.24,242.13,23.902374]
["bitfinex","SOLUSD",1733599201020,18.1946059,242.24,242.15,7.8743059]
["bitfinex","SOLUSD",1733599202420,20.0,242.28,242.16,0.12549]
["bitfinex","SOLUSD",1733599202609,20.0,242.28,242.2,0.12549]
["bitfinex","SOLUSD",1733599204297,20.0,242.28,242.2,25.665564]
["bitfinex","SOLUSD",1733599205295,20.0,242.28,242.22,0.12549]
["bitfinex","SOLUSD",1733599209215,27.8743059,242.28,242.22,0.12549]
["bitfinex","SOLUSD",1733599210726,38.1930059,242.28,242.21,0.25098]
["bitfinex","SOLUSD",1733599215104,20.0,242.28,242.22,0.12549]
["bitfinex","SOLUSD",1733599215310,30.3172,242.32,242.22,0.12549]
["bitfinex","SOLUSD",1733599215507,7.8743059,242.31,242.22,0.12549]
["bitfinex","SOLUSD",1733599215833,20.0,242.28,242.22,0.12549]
["bitfinex","SOLUSD",1733599216008,20.0,242.28,242.23,0.25098]
["bitfinex","SOLUSD",1733599220935,20.0,242.28,242.21,0.12549]
["bitfinex","SOLUSD",1733599224342,7.6585,242.43,242.25,0.12549]
["bitfinex","SOLUSD",1733599224552,7.8743059,242.35,242.26,0.12549]
["bitfinex","SOLUSD",1733599225045,7.8743059,242.35,242.26,0.25098]
["bitfinex","SOLUSD",1733599225541,7.8743059,242.35,242.27,0.12549]
["bitfinex","SOLUSD",1733599225930,7.8743059,242.35,242.28,0.12549]
["bitfinex","SOLUSD",1733599227243,10.3148,242.37,242.3,0.12549]
["bitfinex","SOLUSD",1733599227545,20.0,242.34,242.29,0.12549]
["bitfinex","SOLUSD",1733599228651,20.0,242.34,242.28,0.37647]
["bitfinex","SOLUSD",1733599233032,20.0,242.34,242.28,0.12549]
["bitfinex","SOLUSD",1733599233228,7.8743059,242.32,242.27,0.12549]
["bitfinex","SOLUSD",1733599233432,7.8743059,242.32,242.25,0.37647]
["bitfinex","SOLUSD",1733599233633,7.8743059,242.32,242.25,0.25098]
["bitfinex","SOLUSD",1733599233830,7.8743059,242.3,242.21,14.4658059]
["bitfinex","SOLUSD",1733599234150,7.8743059,242.28,242.2,1.6377]
["bitfinex","SOLUSD",1733599234444,7.8743059,242.28,242.21,0.12549]
["bitfinex","SOLUSD",1733599235021,7.8743059,242.28,242.2,1.6377]
["bitfinex","SOLUSD",1733599235224,18.1930059,242.28,242.2,1.6377]
["bitfinex","SOLUSD",1733599235427,18.1930059,242.28,242.21,0.25098]
["bitfinex","SOLUSD",1733599235831,7.8743059,242.26,242.21,0.25098]
["bitfinex","SOLUSD",1733599236329,20.0,242.3,242.23,0.12549]
["bitfinex","SOLUSD",1733599236532,20.0,242.3,242.23,0.25098]
["bitfinex","SOLUSD",1733599237325,10.3165,242.33,242.25,0.12549]
["bitfinex","SOLUSD",1733599241422,7.8743059,242.32,242.22,0.12549]
["bitfinex","SOLUSD",1733599241746,7.8743059,242.32,242.25,0.12549]
["bitfinex","SOLUSD",1733599243454,30.9451,242.37,242.25,0.12549]
["bitfinex","SOLUSD",1733599243455,20.0,242.34,242.25,0.12549]
["bitfinex","SOLUSD",1733599243631,7.8743059,242.33,242.25,0.12549]
["bitfinex","SOLUSD",1733599247331,7.8743059,242.33,242.26,0.12549]
["bitfinex","SOLUSD",1733599247537,20.0,242.34,242.27,0.12549]
["bitfinex","SOLUSD",1733599247730,20.0,242.34,242.27,0.25098]
["bitfinex","SOLUSD",1733599248681,20.0,242.34,242.26,0.37647]
["bitfinex","SOLUSD",1733599249461,7.8743059,242.33,242.26,0.37647]
["bitfinex","SOLUSD",1733599251534,20.0,242.34,242.26,0.37647]
["bitfinex","SOLUSD",1733599253437,6.46971674,242.47,242.34,0.12549]
["bitfinex","SOLUSD",1733599253644,7.8402,242.48,242.34,0.12549]
["bitfinex","SOLUSD",1733599253645,7.8743059,242.45,242.37,0.25098]
["bitfinex","SOLUSD",1733599253941,7.8743059,242.45,242.37,24.153354]
["bitfinex","SOLUSD",1733599254155,10.3098,242.49,242.37,24.153354]
["bitfinex","SOLUSD",1733599254156,7.8743059,242.47,242.37,24.153354]
["bitfinex","SOLUSD",1733599256339,8.3499059,242.38,242.31,1.6401]
["bitfinex","SOLUSD",1733599257260,8.3499059,242.38,242.32,0.25098]
["bitfinex","SOLUSD",1733599257637,8.3499059,242.38,242.33,0.12549]
["bitfinex","SOLUSD",1733599260749,0.4756,242.38,242.33,0.12549]
["bitfinex","SOLUSD",1733599261263,0.4756,242.38,242.35,0.12549]
["bitfinex","SOLUSD",1733599261567,0.4756,242.38,242.37,0.12549]
["bitfinex","SOLUSD",1733599261771,0.4756,242.38,242.37,32.0276599]
["bitfinex","SOLUSD",1733599266946,0.3502,242.38,242.37,32.0276599]
["bitfinex","SOLUSD",1733599271982,0.0994,242.38,242.37,32.0276599]
["bitfinex","SOLUSD",1733599272475,0.0994,242.38,242.37,33.6665599]
["bitfinex","SOLUSD",1733599272874,0.0994,242.38,242.37,38.6665599]
["bitfinex","SOLUSD",1733599273460,1.5547,242.56,242.42,24.027864]
["bitfinex","SOLUSD",1733599273780,7.8743059,242.57,242.49,0.25098]
["bitfinex","SOLUSD",1733599273990,7.8743059,242.57,242.49,0.37647]
["bitfinex","SOLUSD",1733599274953,2.0303833,242.62,242.49,24.153354]
["bitfinex","SOLUSD",1733599275162,7.8743059,242.59,242.49,24.153354]
["bitfinex","SOLUSD",1733599275668,2.0303833,242.62,242.49,24.153354]
["bitfinex","SOLUSD",1733599275876,7.8743059,242.6,242.49,24.153354]
["bitfinex","SOLUSD",1733599280177,0.4756833,242.62,242.49,24.153354]
["bitfinex","SOLUSD",1733599280585,8.3499892,242.62,242.49,24.77170785]
["bitfinex","SOLUSD",1733599281781,4.8746,242.5,242.49,30.27241562]
["bitfinex","SOLUSD",1733599283093,4.8746,242.5,242.49,34.39941562]
["bitfinex","SOLUSD",1733599283257,4.7492,242.5,242.49,35.27241562]
["bitfinex","SOLUSD",1733599284288,4.7492,242.5,242.49,39.39941562]
["bitfinex","SOLUSD",1733599284989,4.7492,242.5,242.49,24.153354]
["bitfinex","SOLUSD",1733599285173,4.7492,242.5,242.49,32.0276599]
["bitfinex","SOLUSD",1733599285371,4.7492,242.5,242.49,7.9997959]
["bitfinex","SOLUSD",1733599285568,4.7492,242.5,242.49,8.2507759]
["bitfinex","SOLUSD",1733599286897,4.7492,242.5,242.49,32.0276599]
["bitfinex","SOLUSD",1733599289064,4.7492,242.5,242.49,32.64598861]
["bitfinex","SOLUSD",1733599289395,4.7492,242.5,242.49,38.24571305]
["bitfinex","SOLUSD",1733599290578,4.7492,242.5,242.49,43.50244024]
["bitfinex","SOLUSD",1733599290892,0.4756833,242.62,242.54,0.12549]
["bitfinex","SOLUSD",1733599291208,0.4756833,242.62,242.59,0.25098]
["bitfinex","SOLUSD",1733599291393,0.4756833,242.62,242.61,24.153354]
["bitfinex","SOLUSD",1733599293095,0.4756833,242.62,242.61,30.24418955]
["bitfinex","SOLUSD",1733599293305,0.4756833,242.62,242.61,38.11849545]
["bitfinex","SOLUSD",1733599294394,0.4756833,242.62,242.61,43.37522264]
["bitfinex","SOLUSD",1733599295682,0.4756833,242.62,242.61,38.11849545]
["bitfinex","SOLUSD",1733599296766,0.4756833,242.62,242.61,6.09083555]
["bitfinex","SOLUSD",1733599296970,0.4756833,242.62,242.57,5.25672719]
["bitfinex","SOLUSD",1733599296971,0.4756833,242.62,242.57,0.61803015]
["bitfinex","SOLUSD",1733599297172,0.4756833,242.62,242.58,7.8743059]
["bitfinex","SOLUSD",1733599297391,0.4756833,242.62,242.59,0.25098]
["bitfinex","SOLUSD",1733599298512,0.4756833,242.62,242.6,0.12549]
["bitfinex","SOLUSD",1733599303108,18.1789059,242.61,242.44,1.5563]
["bitfinex","SOLUSD",1733599303303,7.8743059,242.56,242.48,7.8743059]
["bitfinex","SOLUSD",1733599303813,7.8743059,242.56,242.45,0.61845915]
["bitfinex","SOLUSD",1733599303996,7.8743059,242.56,242.48,7.8743059]
["bitfinex","SOLUSD",1733599304597,18.1789059,242.61,242.54,0.12549]
["bitfinex","SOLUSD",1733599305016,18.1789059,242.61,242.53,0.25098]
["bitfinex","SOLUSD",1733599305226,2.1309833,242.62,242.57,0.12549]
["bitfinex","SOLUSD",1733599305711,10.0052892,242.62,242.57,0.12549]
["bitfinex","SOLUSD",1733599305921,10.0052892,242.62,242.56,0.12549]
["bitfinex","SOLUSD",1733599308496,2.1309833,242.62,242.56,0.12549]
["bitfinex","SOLUSD",1733599309390,0.4756833,242.62,242.56,0.12549]
["bitfinex","SOLUSD",1733599309825,0.4756833,242.62,242.57,24.027864]
["bitfinex","SOLUSD",1733599310020,0.4756833,242.62,242.58,0.12549]
["bitfinex","SOLUSD",1733599310196,0.4756833,242.62,242.59,0.25098]
["bitfinex","SOLUSD",1733599310394,0.4756833,242.62,242.6,0.12549]
["bitfinex","SOLUSD",1733599311120,0.4756833,242.62,242.61,0.25098]
["bitfinex","SOLUSD",1733599311285,0.4756833,242.62,242.61,24.77145327]
["bitfinex","SOLUSD",1733599312608,0.4756833,242.62,242.61,36.99786182]
["bitfinex","SOLUSD",1733599314698,0.2248833,242.62,242.61,52.73683148]
["bitfinex","SOLUSD",1733599315018,0.2248833,242.62,242.61,47.73683148]
["bitfinex","SOLUSD",1733599315201,0.2248833,242.62,242.61,43.16517128]
["bitfinex","SOLUSD",1733599316196,0.2248833,242.62,242.61,19.26279728]
["bitfinex","SOLUSD",1733599317008,0.2248833,242.62,242.61,19.38828728]
["bitfinex","SOLUSD",1733599317924,0.2248833,242.62,242.61,43.16517128]
["bitfinex","SOLUSD",1733599318624,0.2248833,242.62,242.61,48.16517128]
["bitfinex","SOLUSD",1733599319824,0.2248833,242.62,242.56,12.22640855]
["bitfinex","SOLUSD",1733599320123,0.2248833,242.62,242.54,12.22640855]
["bitfinex","SOLUSD",1733599320799,0.2248833,242.62,242.43,0.61823954]
["bitfinex","SOLUSD",1733599320800,12.22640855,242.57,242.43,0.61823954]
["bitfinex","SOLUSD",1733599321118,12.22640855,242.53,242.44,12.22640855]
["bitfinex","SOLUSD",1733599321428,6.5294,242.6,242.41,2.14143611]
["bitfinex","SOLUSD",1733599321429,12.22640855,242.55,242.47,0.25098]
["bitfinex","SOLUSD",1733599321606,12.22640855,242.57,242.47,0.25098]
["bitfinex","SOLUSD",1733599321927,12.22640855,242.57,242.46,12.22640855]
["bitfinex","SOLUSD",1733599322300,12.22640855,242.55,242.47,0.25098]
["bitfinex","SOLUSD",1733599322603,12.22640855,242.55,242.46,12.22640855]
["bitfinex","SOLUSD",1733599323130,12.22640855,242.55,242.47,24.153354]
["bitfinex","SOLUSD",1733599323503,12.22640855,242.55,242.46,12.22640855]
["bitfinex","SOLUSD",1733599323699,12.22640855,242.55,242.43,0.25098]
["bitfinex","SOLUSD",1733599323910,12.22640855,242.55,242.46,0.25098]
["bitfinex","SOLUSD",1733599324332,12.22640855,242.55,242.48,0.25098]
["bitfinex","SOLUSD",1733599325011,12.22640855,242.55,242.49,0.12549]
["bitfinex","SOLUSD",1733599326236,12.22640855,242.53,242.49,0.12549]
["bitfinex","SOLUSD",1733599326404,12.22640855,242.51,242.41,12.22640855]
["bitfinex","SOLUSD",1733599326601,12.22640855,242.47,242.37,12.22640855]
["bitfinex","SOLUSD",1733599327014,12.22640855,242.45,242.38,0.25098]
["bitfinex","SOLUSD",1733599327720,12.22640855,242.45,242.31,0.25098]
["bitfinex","SOLUSD",1733599327927,12.22640855,242.45,242.35,36.37976255]
["bitfinex","SOLUSD",1733599328413,12.22640855,242.45,242.35,36.12878255]
["bitfinex","SOLUSD",1733599329338,12.22640855,242.37,242.24,12.226409]
["bitfinex","SOLUSD",1733599329517,12.22640855,242.29,242.18,12.22640855]
["bitfinex","SOLUSD",1733599330139,12.22640855,242.27,242.13,2.18468252]
["bitfinex","SOLUSD",1733599330318,12.22640855,242.29,242.18,12.22640855]
["bitfinex","SOLUSD",1733599330524,12.22640855,242.29,242.19,0.25098]
["bitfinex","SOLUSD",1733599330724,12.22640855,242.29,242.18,12.22640855]
["bitfinex","SOLUSD",1733599331121,12.22640855,242.29,242.19,23.902374]
["bitfinex","SOLUSD",1733599331310,12.22640855,242.27,242.19,23.902374]
["bitfinex","SOLUSD",1733599331511,12.22640855,242.29,242.21,0.12549]
["bitfinex","SOLUSD",1733599332017,12.22640855,242.29,242.18,12.22640855]
["bitfinex","SOLUSD",1733599332420,12.22640855,242.29,242.19,0.25098]
["bitfinex","SOLUSD",1733599333313,12.22640855,242.29,242.19,24.027864]
["bitfinex","SOLUSD",1733599333515,12.22640855,242.25,242.16,12.22640855]
["bitfinex","SOLUSD",1733599334139,12.22640855,242.23,242.07,1.5943]
["bitfinex","SOLUSD",1733599334445,12.22640855,242.19,242.1,12.22640855]
["bitfinex","SOLUSD",1733599334816,12.22640855,242.21,242.13,0.25098]
["bitfinex","SOLUSD",1733599335110,12.22640855,242.23,242.13,0.25098]
["bitfinex","SOLUSD",1733599335632,12.22640855,242.21,242.12,12.22640855]
["bitfinex","SOLUSD",1733599335813,12.22640855,242.19,242.1,12.22640855]
["bitfinex","SOLUSD",1733599336019,12.22640855,242.19,242.11,0.25098]
["bitfinex","SOLUSD",1733599336747,12.22640855,242.19,242.1,12.22640855]
["bitfinex","SOLUSD",1733599336924,12.22640855,242.19,242.12,0.12549]
["bitfinex","SOLUSD",1733599337738,12.22640855,242.19,242.12,0.37647]
["bitfinex","SOLUSD",1733599339633,12.22640855,242.17,242.02,0.2508]
["bitfinex","SOLUSD",1733599339944,12.22640855,242.13,242.04,12.22640855]
["bitfinex","SOLUSD",1733599340126,12.22640855,242.15,242.07,0.25098]
["bitfinex","SOLUSD",1733599340450,6.3604,242.14,242.07,0.25098]
["bitfinex","SOLUSD",1733599341031,6.3604,242.14,242.08,0.12549]
["bitfinex","SOLUSD",1733599341251,6.3604,242.14,242.09,0.25098]
["bitfinex","SOLUSD",1733599341432,6.3604,242.14,242.1,0.12549]
["bitfinex","SOLUSD",1733599341630,6.3604,242.14,242.07,0.12549]
["bitfinex","SOLUSD",1733599341828,6.3604,242.14,242.08,0.12549]
["bitfinex","SOLUSD",1733599343752,6.3604,242.14,242.07,0.25098]
["bitfinex","SOLUSD",1733599343933,18.58680855,242.14,242.05,12.22640855]
["bitfinex","SOLUSD",1733599344826,18.58680855,242.14,242.06,0.25098]
["bitfinex","SOLUSD",1733599345323,18.58680855,242.14,242.07,0.12549]
["bitfinex","SOLUSD",1733599345527,6.3604,242.14,242.07,0.12549]
["bitfinex","SOLUSD",1733599347145,12.22640855,242.13,242.07,0.12549]
["bitfinex","SOLUSD",1733599348625,12.22640855,242.11,242.02,0.2508]
["bitfinex","SOLUSD",1733599348831,12.22640855,242.11,242.03,12.22640855]
["bitfinex","SOLUSD",1733599349033,12.22640855,242.13,242.03,12.22640855]
["bitfinex","SOLUSD",1733599349357,12.22640855,242.13,242.04,0.25098]
["bitfinex","SOLUSD",1733599350026,12.22640855,242.13,242.05,0.12549]
["bitfinex","SOLUSD",1733599352333,6.3604,242.14,242.05,0.12549]
["bitfinex","SOLUSD",1733599352543,12.22640855,242.12,242.05,0.12549]
["bitfinex","SOLUSD",1733599354041,12.22640855,242.08,242.02,0.2508]
["bitfinex","SOLUSD",1733599354358,12.22640855,242.04,242.02,0.2508]
["bitfinex","SOLUSD",1733599357656,6.6363,242.03,242.02,0.2508]
["bitfinex","SOLUSD",1733599359338,12.22640855,242.04,242.02,0.2508]
["bitfinex","SOLUSD",1733599360770,12.22640855,242.06,242.03,0.25098]
["bitfinex","SOLUSD",1733599361230,12.22640855,242.08,242.03,0.25098]
["bitfinex","SOLUSD",1733599361646,6.6363,242.1,242.03,0.25098]
["bitfinex","SOLUSD",1733599361647,12.22640855,242.1,242.05,0.12549]
["bitfinex","SOLUSD",1733599361942,12.22640855,242.1,242.04,0.25098]
["bitfinex","SOLUSD",1733599361943,12.22640855,242.1,242.07,0.12549]
["bitfinex","SOLUSD",1733599362762,16.8992,242.16,242.05,0.25098]
["bitfinex","SOLUSD",1733599362933,12.22640855,242.14,242.07,0.12549]
["bitfinex","SOLUSD",1733599363441,12.22640855,242.12,242.07,0.12549]
["bitfinex","SOLUSD",1733599364059,16.8992,242.16,242.08,0.25098]
["bitfinex","SOLUSD",1733599364060,18.80190855,242.16,242.08,0.25098]
["bitfinex","SOLUSD",1733599364231,18.80190855,242.16,242.09,0.12549]
["bitfinex","SOLUSD",1733599364438,12.22640855,242.16,242.09,0.12549]
["bitfinex","SOLUSD",1733599365665,12.22640855,242.18,242.12,0.25098]
["bitfinex","SOLUSD",1733599365837,12.22640855,242.2,242.13,0.12549]
["bitfinex","SOLUSD",1733599367756,12.22640855,242.22,242.14,0.25098]
["bitfinex","SOLUSD",1733599367945,12.22640855,242.22,242.17,0.12549]
["bitfinex","SOLUSD",1733599368274,12.22640855,242.24,242.18,0.25098]
["bitfinex","SOLUSD",1733599368451,12.22640855,242.24,242.19,0.12549]
["bitfinex","SOLUSD",1733599370145,12.22640855,242.26,242.19,0.12549]
["bitfinex","SOLUSD",1733599374378,12.22640855,242.24,242.19,0.12549]
["bitfinex","SOLUSD",1733599374791,6.3421,242.28,242.15,0.12549]
["bitfinex","SOLUSD",1733599374792,12.22640855,242.22,242.15,0.12549]
["bitfinex","SOLUSD",1733599375077,12.22640855,242.22,242.14,23.776884]
["bitfinex","SOLUSD",1733599375748,12.22640855,242.2,242.15,0.25098]
["bitfinex","SOLUSD",1733599376068,12.22640855,242.18,242.09,13.74170855]
["bitfinex","SOLUSD",1733599376314,12.22640855,242.18,242.1,0.25098]
["bitfinex","SOLUSD",1733599377362,12.22640855,242.18,242.11,0.12549]
["bitfinex","SOLUSD",1733599378685,12.22640855,242.18,242.13,0.12549]
["bitfinex","SOLUSD",1733599379376,12.22640855,242.2,242.13,0.12549]
["bitfinex","SOLUSD",1733599380974,12.22640855,242.22,242.13,12.35189855]
["bitfinex","SOLUSD",1733599381180,12.22640855,242.24,242.17,0.12549]
["bitfinex","SOLUSD",1733599384985,16.6609,242.28,242.18,0.25098]
["bitfinex","SOLUSD",1733599385201,12.22640855,242.27,242.18,24.027864]
["bitfinex","SOLUSD",1733599385787,12.22640855,242.25,242.19,0.12549]
["bitfinex","SOLUSD",1733599390284,12.22640855,242.23,242.19,0.12549]
["bitfinex","SOLUSD",1733599391364,12.22640855,242.25,242.19,0.12549]
["bitfinex","SOLUSD",1733599393087,32.71715993,242.35,242.23,0.12549]
["bitfinex","SOLUSD",1733599393088,12.22640855,242.3,242.23,0.12549]
["bitfinex","SOLUSD",1733599393458,12.22640855,242.3,242.24,0.25098]
["bitfinex","SOLUSD",1733599393868,12.22640855,242.32,242.25,0.12549]
["bitfinex","SOLUSD",1733599394062,12.22640855,242.34,242.27,0.12549]
["bitfinex","SOLUSD",1733599395888,12.22640855,242.34,242.28,0.25098]
["bitfinex","SOLUSD",1733599399767,12.22640855,242.34,242.29,0.12549]
["bitfinex","SOLUSD",1733599400474,12.22640855,242.34,242.28,0.25098]
["bitfinex","SOLUSD",1733599401592,12.22640855,242.32,242.28,0.25098]
["bitfinex","SOLUSD",1733599402190,12.22640855,242.34,242.28,0.25098]
["bitfinex","SOLUSD",1733599403277,12.22640855,242.36,242.29,0.12549]
["bitfinex","SOLUSD",1733599403484,10.3136,242.4,242.31,0.12549]
["bitfinex","SOLUSD",1733599403485,12.22640855,242.38,242.31,0.12549]
["bitfinex","SOLUSD",1733599404791,12.22640855,242.4,242.33,0.12549]
["bitfinex","SOLUSD",1733599406606,7.84634336,242.39,242.33,0.12549]
["bitfinex","SOLUSD",1733599408696,10.3121,242.44,242.31,23.776884]
["bitfinex","SOLUSD",1733599408697,7.84634336,242.44,242.36,0.12549]
["bitfinex","SOLUSD",1733599411188,7.84634336,242.44,242.36,4.25049]
["bitfinex","SOLUSD",1733599411388,7.84634336,242.44,242.37,0.25098]
["bitfinex","SOLUSD",1733599411789,7.84634336,242.44,242.38,0.12549]
["bitfinex","SOLUSD",1733599413116,10.3103,242.48,242.38,0.12549]
["bitfinex","SOLUSD",1733599413117,7.84634336,242.42,242.38,0.12549]
["bitfinex","SOLUSD",1733599422498,7.84634336,242.4,242.38,0.12549]
["bitfinex","SOLUSD",1733599424924,7.84634336,242.4,242.28,7.84634336]
["bitfinex","SOLUSD",1733599425139,7.84634336,242.36,242.25,6.4109]
["bitfinex","SOLUSD",1733599425613,6.08785194,242.45,242.25,6.4109]
["bitfinex","SOLUSD",1733599425614,7.84634336,242.34,242.25,14.25724336]
["bitfinex","SOLUSD",1733599425822,7.84634336,242.32,242.25,14.25724336]
["bitfinex","SOLUSD",1733599426702,7.84634336,242.32,242.26,0.25098]
["bitfinex","SOLUSD",1733599427021,7.84634336,242.32,242.27,0.12549]
["bitfinex","SOLUSD",1733599428797,7.84634336,242.34,242.27,0.12549]
["bitfinex","SOLUSD",1733599430323,10.3144,242.38,242.27,0.12549]
["bitfinex","SOLUSD",1733599430501,7.84634336,242.32,242.27,0.12549]
["bitfinex","SOLUSD",1733599431118,7.84634336,242.3,242.21,7.84634336]
["bitfinex","SOLUSD",1733599431527,7.84634336,242.3,242.22,0.25098]
["bitfinex","SOLUSD",1733599432423,7.84634336,242.3,242.23,0.12549]
["bitfinex","SOLUSD",1733599433002,7.84634336,242.35,242.28,0.12549]
["bitfinex","SOLUSD",1733599434215,7.84634336,242.35,242.27,0.12549]
["bitfinex","SOLUSD",1733599434216,7.84634336,242.35,242.27,0.25098]
["bitfinex","SOLUSD",1733599440836,7.84634336,242.29,242.19,1.6343]
["bitfinex","SOLUSD",1733599441047,7.84634336,242.25,242.19,1.6343]
["bitfinex","SOLUSD",1733599441215,7.84634336,242.23,242.14,7.84634336]
["bitfinex","SOLUSD",1733599441537,7.84634336,242.23,242.15,0.25098]
["bitfinex","SOLUSD",1733599441932,7.84634336,242.23,242.14,7.84634336]
["bitfinex","SOLUSD",1733599442426,7.84634336,242.23,242.15,0.25098]
["bitfinex","SOLUSD",1733599443038,7.84634336,242.23,242.16,0.12549]
["bitfinex","SOLUSD",1733599446027,7.84634336,242.23,242.17,0.25098]
["bitfinex","SOLUSD",1733599446244,7.84634336,242.23,242.18,0.12549]
["bitfinex","SOLUSD",1733599447033,7.84634336,242.23,242.12,1.6343]
["bitfinex","SOLUSD",1733599447034,7.84634336,242.21,242.13,43.902374]
["bitfinex","SOLUSD",1733599447408,7.84634336,242.21,242.13,23.902374]
["bitfinex","SOLUSD",1733599447614,7.84634336,242.21,242.14,0.25098]
["bitfinex","SOLUSD",1733599447925,7.84634336,242.21,242.15,0.12549]
["bitfinex","SOLUSD",1733599451552,7.84634336,242.21,242.15,23.902374]
["bitfinex","SOLUSD",1733599451714,7.84634336,242.21,242.17,0.12549]
["bitfinex","SOLUSD",1733599453414,7.84634336,242.23,242.15,0.12549]
["bitfinex","SOLUSD",1733599453814,10.319,242.27,242.18,24.027864]
["bitfinex","SOLUSD",1733599454009,7.84634336,242.26,242.19,0.12549]
["bitfinex","SOLUSD",1733599455414,7.84634336,242.24,242.19,0.12549]
["bitfinex","SOLUSD",1733599459036,7.84634336,242.24,242.12,1.6343]
["bitfinex","SOLUSD",1733599459239,7.84634336,242.24,242.16,24.153354]
["bitfinex","SOLUSD",1733599461618,7.84634336,242.24,242.17,0.25098]
["bitfinex","SOLUSD",1733599462049,7.84634336,242.24,242.18,0.12549]
["bitfinex","SOLUSD",1733599468634,7.84634336,242.22,242.18,0.12549]
["bitfinex","SOLUSD",1733599470928,7.84634336,242.24,242.18,0.12549]
["bitfinex","SOLUSD",1733599473140,7.84634336,242.24,242.17,0.25098]
["bitfinex","SOLUSD",1733599477154,10.3186,242.28,242.17,8.09732336]
["bitfinex","SOLUSD",1733599477460,20.0,242.24,242.17,8.09732336]
["bitfinex","SOLUSD",1733599478245,20.0,242.25,242.17,8.09732336]
["bitfinex","SOLUSD",1733599478560,20.0,242.24,242.19,0.25098]
["bitfinex","SOLUSD",1733599479435,20.0,242.25,242.19,0.25098]
["bitfinex","SOLUSD",1733599482645,7.84634336,242.26,242.19,0.25098]
["bitfinex","SOLUSD",1733599484470,10.3186,242.28,242.19,0.25098]
["bitfinex","SOLUSD",1733599484635,18.16494336,242.28,242.19,0.25098]
["bitfinex","SOLUSD",1733599485254,10.3186,242.28,242.19,0.25098]
["bitfinex","SOLUSD",1733599485569,7.84634336,242.27,242.19,0.25098]
["bitfinex","SOLUSD",1733599485976,10.3186,242.28,242.19,0.25098]
["bitfinex","SOLUSD",1733599486139,7.84634336,242.27,242.19,0.25098]
["bitfinex","SOLUSD",1733599487876,7.84634336,242.25,242.16,0.12549]
["bitfinex","SOLUSD",1733599488239,7.84634336,242.23,242.15,0.12549]
["bitfinex","SOLUSD",1733599488444,7.84634336,242.21,242.12,1.6343]
["bitfinex","SOLUSD",1733599488843,7.84634336,242.21,242.13,0.25098]
["bitfinex","SOLUSD",1733599489274,7.84634336,242.21,242.04,151.1305195]
["bitfinex","SOLUSD",1733599489275,7.84634336,242.15,242.03,1.5933]
["bitfinex","SOLUSD",1733599489447,7.84634336,242.15,242.05,7.84634336]
["bitfinex","SOLUSD",1733599490067,20.0,242.18,242.07,7.84634336]
["bitfinex","SOLUSD",1733599490272,7.84634336,242.17,242.07,7.84634336]
["bitfinex","SOLUSD",1733599490770,7.84634336,242.17,242.08,0.25098]
["bitfinex","SOLUSD",1733599491394,7.84634336,242.17,242.09,0.12549]
["bitfinex","SOLUSD",1733599491870,7.84634336,242.17,242.1,0.25098]
["bitfinex","SOLUSD",1733599493667,7.84634336,242.15,242.05,7.84634336]
["bitfinex","SOLUSD",1733599493869,7.84634336,242.15,242.06,23.902374]
["bitfinex","SOLUSD",1733599494874,7.84634336,242.15,242.03,1.5933]
["bitfinex","SOLUSD",1733599494875,7.84634336,242.13,242.04,23.902374]
["bitfinex","SOLUSD",1733599495186,7.84634336,242.13,242.05,0.12549]
["bitfinex","SOLUSD",1733599496261,7.84634336,242.15,242.06,0.12549]
["bitfinex","SOLUSD",1733599496861,7.84634336,242.13,242.07,0.12549]
["bitfinex","SOLUSD",1733599498284,7.84634336,242.13,242.06,0.12549]
["bitfinex","SOLUSD",1733599499569,30.323,242.18,242.03,9.43964336]
["bitfinex","SOLUSD",1733599499570,7.84634336,242.09,242.03,1.5933]
["bitfinex","SOLUSD",1733599502465,10.3242,242.15,242.03,1.5933]
["bitfinex","SOLUSD",1733599502668,7.84634336,242.11,242.03,1.5933]
["bitfinex","SOLUSD",1733599506191,27.84634336,242.12,242.04,0.25098]
["bitfinex","SOLUSD",1733599506680,26.56853231,242.12,242.04,0.25098]
["bitfinex","SOLUSD",1733599511298,5.78134132,242.18,242.07,7.84634336]
["bitfinex","SOLUSD",1733599511495,6.08785194,242.21,242.06,21.89984604]
["bitfinex","SOLUSD",1733599511496,7.84634336,242.24,242.16,0.12549]
["bitfinex","SOLUSD",1733599511792,7.84634336,242.22,242.15,0.25098]
["bitfinex","SOLUSD",1733599511979,7.84634336,242.2,242.11,23.902374]
["bitfinex","SOLUSD",1733599512170,7.84634336,242.2,242.11,31.74871736]
["bitfinex","SOLUSD",1733599513084,7.84634336,242.2,242.12,0.25098]
["bitfinex","SOLUSD",1733599513273,7.84634336,242.2,242.13,0.12549]
["bitfinex","SOLUSD",1733599513992,10.3199,242.25,242.11,0.12549]
["bitfinex","SOLUSD",1733599513993,7.84634336,242.18,242.11,0.12549]
["bitfinex","SOLUSD",1733599514496,7.84634336,242.18,242.11,0.37647]
["bitfinex","SOLUSD",1733599516693,7.84634336,242.18,242.11,24.153354]
["bitfinex","SOLUSD",1733599516874,10.318,242.3,242.17,0.25098]
["bitfinex","SOLUSD",1733599517068,7.84634336,242.25,242.17,0.25098]
["bitfinex","SOLUSD",1733599517683,7.84634336,242.25,242.19,0.25098]
["bitfinex","SOLUSD",1733599517999,7.84634336,242.25,242.17,0.12549]
["bitfinex","SOLUSD",1733599518500,7.84634336,242.25,242.17,0.37647]
["bitfinex","SOLUSD",1733599526788,7.84634336,242.19,242.1,1.5043]
["bitfinex","SOLUSD",1733599527119,7.84634336,242.19,242.1,9.35064336]
["bitfinex","SOLUSD",1733599527905,7.84634336,242.19,242.12,0.12549]
["bitfinex","SOLUSD",1733599530112,7.84634336,242.21,242.13,0.25098]
["bitfinex","SOLUSD",1733599530322,20.0,242.21,242.15,24.027864]
["bitfinex","SOLUSD",1733599531389,20.0,242.21,242.15,0.25098]
["bitfinex","SOLUSD",1733599531587,7.84634336,242.2,242.14,0.12549]
["bitfinex","SOLUSD",1733599531792,7.84634336,242.2,242.12,23.776884]
["bitfinex","SOLUSD",1733599532006,7.84634336,242.2,242.13,0.37647]
["bitfinex","SOLUSD",1733599532315,7.84634336,242.2,242.13,8.22281336]
["bitfinex","SOLUSD",1733599532610,7.84634336,242.2,242.14,23.776884]
["bitfinex","SOLUSD",1733599533415,20.0,242.21,242.14,23.776884]
["bitfinex","SOLUSD",1733599535196,20.0,242.19,242.06,2.23751505]
["bitfinex","SOLUSD",1733599535503,7.84634336,242.19,242.1,7.84634336]
["bitfinex","SOLUSD",1733599535808,20.0,242.16,242.11,24.027864]
["bitfinex","SOLUSD",1733599536017,7.84634336,242.19,242.11,24.027864]
["bitfinex","SOLUSD",1733599538219,30.3218,242.21,242.13,23.776884]
["bitfinex","SOLUSD",1733599538402,20.0,242.19,242.13,23.776884]
["bitfinex","SOLUSD",1733599539818,10.3218,242.21,242.14,0.25098]
["bitfinex","SOLUSD",1733599539991,7.84634336,242.22,242.15,23.776884]
["bitfinex","SOLUSD",1733599540694,10.3202,242.25,242.16,0.25098]
["bitfinex","SOLUSD",1733599540893,18.16654336,242.25,242.16,0.25098]
["bitfinex","SOLUSD",1733599541101,20.0,242.22,242.16,0.25098]
["bitfinex","SOLUSD",1733599542122,20.0,242.21,242.16,0.25098]
["bitfinex","SOLUSD",1733599547022,27.84634336,242.22,242.16,0.25098]
["bitfinex","SOLUSD",1733599553100,27.84634336,242.22,242.15,0.25098]
["bitfinex","SOLUSD",1733599556111,27.84634336,242.22,242.14,0.25098]
["bitfinex","SOLUSD",1733599556313,27.84634336,242.22,242.15,0.12549]
["bitfinex","SOLUSD",1733599556823,27.84634336,242.22,242.07,1.67923381]
["bitfinex","SOLUSD",1733599556824,7.84634336,242.18,242.06,1.6181]
["bitfinex","SOLUSD",1733599557008,7.84634336,242.18,242.08,7.84634336]
["bitfinex","SOLUSD",1733599557205,7.84634336,242.18,242.09,0.25098]
["bitfinex","SOLUSD",1733599558003,7.84634336,242.18,242.1,0.12549]
["bitfinex","SOLUSD",1733599559432,7.84634336,242.18,242.11,0.25098]
["bitfinex","SOLUSD",1733599559631,7.84634336,242.18,242.11,24.027864]
["bitfinex","SOLUSD",1733599560228,7.84634336,242.18,242.11,0.25098]
["bitfinex","SOLUSD",1733599560612,7.84634336,242.18,242.1,23.776884]
["bitfinex","SOLUSD",1733599560817,20.0,242.22,242.06,1.6181]
["bitfinex","SOLUSD",1733599560818,7.84634336,242.14,242.06,1.6181]
["bitfinex","SOLUSD",1733599561142,7.84634336,242.14,242.06,9.46444336]
["bitfinex","SOLUSD",1733599561637,7.84634336,242.14,242.07,0.25098]
["bitfinex","SOLUSD",1733599562023,7.84634336,242.14,242.07,24.027864]
["bitfinex","SOLUSD",1733599565926,7.84634336,242.19,242.11,23.776884]
["bitfinex","SOLUSD",1733599566326,7.84634336,242.17,242.11,23.776884]
["bitfinex","SOLUSD",1733599567024,7.84634336,242.15,242.09,0.25098]
["bitfinex","SOLUSD",1733599569042,18.16984336,242.17,242.09,0.25098]
["bitfinex","SOLUSD",1733599571047,20.0,242.18,242.09,8.09732336]
["bitfinex","SOLUSD",1733599571346,7.84634336,242.17,242.1,23.776884]
["bitfinex","SOLUSD",1733599573855,7.84634336,242.17,242.08,23.776884]
["bitfinex","SOLUSD",1733599576527,7.84634336,242.17,242.09,7.84634336]
["bitfinex","SOLUSD",1733599576930,7.84634336,242.17,242.1,23.776884]
["bitfinex","SOLUSD",1733599578153,10.3194,242.26,242.14,23.776884]
["bitfinex","SOLUSD",1733599578331,7.84634336,242.23,242.14,23.776884]
["bitfinex","SOLUSD",1733599578532,7.84634336,242.21,242.14,23.776884]
["bitfinex","SOLUSD",1733599579528,20.0,242.18,242.14,23.776884]
["bitfinex","SOLUSD",1733599581043,20.0,242.23,242.14,23.776884]
["bitfinex","SOLUSD",1733599581372,7.84634336,242.21,242.14,23.776884]
["bitfinex","SOLUSD",1733599581534,20.0,242.23,242.14,23.776884]
["bitfinex","SOLUSD",1733599582052,7.84634336,242.22,242.14,23.776884]
["bitfinex","SOLUSD",1733599583640,7.84634336,242.22,242.14,25.321684]
["bitfinex","SOLUSD",1733599600967,7.84634336,242.2,242.14,25.321684]
["bitfinex","SOLUSD",1733599602471,18.16854336,242.2,242.14,25.321684]
["bitfinex","SOLUSD",1733599602774,7.84634336,242.16,242.07,7.84634336]
["bitfinex","SOLUSD",1733599603646,7.84634336,242.16,242.06,1.59]
["bitfinex","SOLUSD",1733599603948,7.84634336,242.16,242.08,0.25098]
["bitfinex","SOLUSD",1733599605262,7.84634336,242.16,242.08,7.84634336]
["bitfinex","SOLUSD",1733599605458,7.84634336,242.16,242.09,23.776884]
["bitfinex","SOLUSD",1733599607781,7.84634336,242.16,242.07,24.027864]
["bitfinex","SOLUSD",1733599607949,7.84634336,242.16,242.09,23.776884]
["bitfinex","SOLUSD",1733599608474,20.0,242.17,242.09,23.776884]
["bitfinex","SOLUSD",1733599608672,27.84634336,242.17,242.09,23.776884]
["bitfinex","SOLUSD",1733599608856,27.84634336,242.17,242.08,7.84634336]
["bitfinex","SOLUSD",1733599609060,27.84634336,242.17,242.09,23.776884]
["bitfinex","SOLUSD",1733599624176,20.0,242.17,242.12,7.84634336]
["bitfinex","SOLUSD",1733599624490,18.16694336,242.24,242.15,23.776884]
["bitfinex","SOLUSD",1733599625390,7.84634336,242.22,242.07,0.25098]
["bitfinex","SOLUSD",1733599625693,7.84634336,242.2,242.13,23.776884]
["bitfinex","SOLUSD",1733599631094,7.84634336,242.2,242.13,27.901884]
["bitfinex","SOLUSD",1733599631297,7.84634336,242.2,242.13,23.776884]
["bitfinex","SOLUSD",1733599631483,20.0,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1733599632689,1.6529,242.28,242.18,7.84634336]
["bitfinex","SOLUSD",1733599632690,11.9716,242.28,242.18,7.84634336]
["bitfinex","SOLUSD",1733599632870,7.84634336,242.27,242.19,23.776884]
["bitfinex","SOLUSD",1733599635001,7.84634336,242.25,242.17,23.776884]
["bitfinex","SOLUSD",1733599637591,7.84634336,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1733599637788,7.84634336,242.21,242.14,1.6438]
["bitfinex","SOLUSD",1733599639296,7.84634336,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1733599640223,7.84634336,242.21,242.13,23.776884]
["bitfinex","SOLUSD",1733599640712,7.84634336,242.19,242.13,23.776884]
["bitfinex","SOLUSD",1733599640918,7.84634336,242.19,242.11,23.776884]
["bitfinex","SOLUSD",1733599643801,7.84634336,242.17,242.06,6.5621]
["bitfinex","SOLUSD",1733599644117,7.84634336,242.15,242.05,0.25098]
["bitfinex","SOLUSD",1733599644316,7.84634336,242.15,242.07,7.84634336]
["bitfinex","SOLUSD",1733599645415,7.84634336,242.15,242.08,23.776884]
["bitfinex","SOLUSD",1733599645920,7.84634336,242.15,242.05,31.62322736]
["bitfinex","SOLUSD",1733599646523,7.84634336,242.15,242.05,23.776884]
["bitfinex","SOLUSD",1733599646714,7.84634336,242.15,242.07,23.776884]
["bitfinex","SOLUSD",1733599648898,7.84634336,242.15,242.06,7.84634336]
["bitfinex","SOLUSD",1733599649098,7.84634336,242.13,242.06,7.84634336]
["bitfinex","SOLUSD",1733599649617,7.84634336,242.09,241.98,1.6547]
["bitfinex","SOLUSD",1733599649820,7.84634336,242.09,242.01,7.84634336]
["bitfinex","SOLUSD",1733599650898,7.84634336,242.09,242.02,24.027684]
["bitfinex","SOLUSD",1733599651390,7.84634336,242.09,242.02,28.152684]
["bitfinex","SOLUSD",1733599651617,7.84634336,242.09,242.02,24.027684]
["bitfinex","SOLUSD",1733599654928,6.1748,242.17,242.08,23.776884]
["bitfinex","SOLUSD",1733599655119,6.1748,242.17,242.1,7.84634336]
["bitfinex","SOLUSD",1733599655430,14.02114336,242.17,242.1,7.84634336]
["bitfinex","SOLUSD",1733599655794,14.02114336,242.17,242.08,31.62322736]
["bitfinex","SOLUSD",1733599656622,14.02114336,242.17,242.1,7.84634336]
["bitfinex","SOLUSD",1733599656919,14.02114336,242.17,242.08,23.776884]
["bitfinex","SOLUSD",1733599656920,10.3222,242.2,242.12,7.84634336]
["bitfinex","SOLUSD",1733599657505,7.84634336,242.21,242.12,7.84634336]
["bitfinex","SOLUSD",1733599657506,7.84634336,242.21,242.13,23.776884]
["bitfinex","SOLUSD",1733599660614,20.0,242.2,242.13,23.776884]
["bitfinex","SOLUSD",1733599662319,7.84634336,242.17,242.07,1.6349]
["bitfinex","SOLUSD",1733599662520,7.84634336,242.17,242.1,23.776884]
["bitfinex","SOLUSD",1733599662735,7.84634336,242.17,242.07,7.84634336]
["bitfinex","SOLUSD",1733599663336,7.84634336,242.15,242.07,7.84634336]
["bitfinex","SOLUSD",1733599664809,7.84634336,242.15,242.08,23.776884]
["bitfinex","SOLUSD",1733599669942,20.0,242.16,242.08,23.776884]
["bitfinex","SOLUSD",1733599670237,20.0,242.16,242.11,7.84634336]
["bitfinex","SOLUSD",1733599670428,16.6495,242.23,242.14,23.776884]
["bitfinex","SOLUSD",1733599670740,16.6495,242.23,242.17,7.84634336]
["bitfinex","SOLUSD",1733599671246,24.49584336,242.23,242.16,23.776884]
["bitfinex","SOLUSD",1733599672834,10.3193,242.27,242.18,23.776884]
["bitfinex","SOLUSD",1733599673152,7.84634336,242.26,242.18,23.776884]
["bitfinex","SOLUSD",1733599676636,7.84634336,242.24,242.18,23.776884]
["bitfinex","SOLUSD",1733599676953,7.84634336,242.24,242.17,23.776884]
["bitfinex","SOLUSD",1733599677153,7.84634336,242.24,242.12,23.776884]
["bitfinex","SOLUSD",1733599677154,7.84634336,242.22,242.12,23.776884]
["bitfinex","SOLUSD",1733599677335,7.84634336,242.22,242.14,23.776884]
["bitfinex","SOLUSD",1733599677843,7.84634336,242.19,242.11,7.84634336]
["bitfinex","SOLUSD",1733599679334,7.84634336,242.19,242.1,23.776884]
["bitfinex","SOLUSD",1733599679533,10.3221,242.2,242.07,7.97183336]
["bitfinex","SOLUSD",1733599679534,7.84634336,242.17,242.07,7.97183336]
["bitfinex","SOLUSD",1733599680855,7.84634336,242.17,242.08,23.776884]
["bitfinex","SOLUSD",1733599681160,7.84634336,242.17,242.09,7.84634336]
["bitfinex","SOLUSD",1733599681330,6.6625,242.18,242.1,23.776884]
["bitfinex","SOLUSD",1733599681532,6.6625,242.18,242.11,7.84634336]
["bitfinex","SOLUSD",1733599681748,10.3221,242.2,242.12,23.776884]
["bitfinex","SOLUSD",1733599683256,7.84634336,242.19,242.12,23.776884]
["bitfinex","SOLUSD",1733599683567,7.84634336,242.19,242.1,23.776884]
["bitfinex","SOLUSD",1733599685968,7.84634336,242.19,242.12,23.776884]
["bitfinex","SOLUSD",1733599686637,7.84634336,242.19,242.05,0.12549]
["bitfinex","SOLUSD",1733599686866,7.84634336,242.19,242.1,23.776884]
["bitfinex","SOLUSD",1733599687749,7.84634336,242.17,242.1,23.776884]
["bitfinex","SOLUSD",1733599688346,7.84634336,242.17,242.09,7.84634336]
["bitfinex","SOLUSD",1733599690456,10.3221,242.2,242.1,0.25098]
["bitfinex","SOLUSD",1733599690638,10.3221,242.2,242.11,7.84634336]
["bitfinex","SOLUSD",1733599690839,18.16844336,242.2,242.12,23.776884]
["bitfinex","SOLUSD",1733599701466,7.84634336,242.18,242.09,7.84634336]
["bitfinex","SOLUSD",1733599701769,7.84634336,242.18,242.03,0.12549]
["bitfinex","SOLUSD",1733599701770,7.84634336,242.16,242.08,23.776884]
["bitfinex","SOLUSD",1733599701947,7.84634336,242.16,241.99,80.9]
["bitfinex","SOLUSD",1733599702146,7.84634336,242.16,242.06,7.84634336]
["bitfinex","SOLUSD",1733599703460,7.84634336,242.16,242.07,23.776884]
["bitfinex","SOLUSD",1733599705368,7.84634336,242.14,242.07,23.776884]
["bitfinex","SOLUSD",1733599708267,7.84634336,242.14,242.06,7.84634336]
["bitfinex","SOLUSD",1733599708448,7.84634336,242.1,241.98,6.4068]
["bitfinex","SOLUSD",1733599708657,7.84634336,242.1,242.01,7.84634336]
["bitfinex","SOLUSD",1733599709957,7.84634336,242.1,242.02,24.027684]
["bitfinex","SOLUSD",1733599713347,7.84634336,242.08,242.02,0.2508]
["bitfinex","SOLUSD",1733599715761,7.84634336,242.06,242.02,0.2508]
["bitfinex","SOLUSD",1733599718265,7.84634336,242.04,242.02,0.2508]
["bitfinex","SOLUSD",1733599718462,7.84634336,242.03,242.02,0.2508]
["bitfinex","SOLUSD",1733599719773,18.17554336,242.03,242.02,0.2508]
["bitfinex","SOLUSD",1733599720364,18.30103336,242.03,242.02,0.2508]
["bitfinex","SOLUSD",1733599722891,18.17554336,242.03,242.02,0.2508]
["bitfinex","SOLUSD",1733599725003,18.30103336,242.03,242.02,0.2508]
["bitfinex","SOLUSD",1733599726282,10.45469,242.03,242.02,0.2508]
["bitfinex","SOLUSD",1733599726601,18.30103336,242.03,242.02,0.2508]
["bitfinex","SOLUSD",1733599727881,18.42652336,242.03,242.02,0.0001]
["bitfinex","SOLUSD",1733599732088,10.58018,242.03,242.02,0.0001]
["bitfinex","SOLUSD",1733599732388,18.42652336,242.03,242.02,0.0001]
["bitfinex","SOLUSD",1733599733099,10.58018,242.03,242.02,0.0001]
["bitfinex","SOLUSD",1733599733591,18.42652336,242.03,242.02,0.0001]
["bitfinex","SOLUSD",1733599738695,10.58018,242.03,242.02,0.0001]
["bitfinex","SOLUSD",1733599738899,18.42652336,242.03,242.02,0.0001]
["bitfinex","SOLUSD",1733599745410,10.58018,242.03,242.02,0.0001]
["bitfinex","SOLUSD",1733599745605,18.42652336,242.03,242.02,0.0001]
["bitfinex","SOLUSD",1733599748605,23.55201336,242.03,242.02,0.0001]
["bitfinex","SOLUSD",1733599748806,23.55201336,242.03,241.83,1.5162]
["bitfinex","SOLUSD",1733599748807,20.0,241.97,241.83,1.5162]
["bitfinex","SOLUSD",1733599749008,7.84634336,241.9,241.83,1.5162]
["bitfinex","SOLUSD",1733599749319,7.84634336,241.9,241.83,9.36254336]
["bitfinex","SOLUSD",1733599749698,7.84634336,241.91,241.83,9.36254336]
["bitfinex","SOLUSD",1733599749898,30.333,241.95,241.84,7.84634336]
["bitfinex","SOLUSD",1733599750428,7.84634336,241.92,241.84,7.84634336]
["bitfinex","SOLUSD",1733599751497,7.84634336,241.91,241.84,23.776884]
["bitfinex","SOLUSD",1733599752222,7.84634336,241.9,241.84,23.776884]
["bitfinex","SOLUSD",1733599752718,7.84634336,241.88,241.81,1.67669034]
["bitfinex","SOLUSD",1733599752896,7.84634336,241.86,241.79,7.84634336]
["bitfinex","SOLUSD",1733599753719,7.84634336,241.86,241.75,1.5817]
["bitfinex","SOLUSD",1733599753907,7.84634336,241.85,241.78,8.32202666]
["bitfinex","SOLUSD",1733599755290,10.3362,241.87,241.78,8.32202666]
["bitfinex","SOLUSD",1733599755594,7.84634336,241.8,241.78,0.4756833]
["bitfinex","SOLUSD",1733599755799,4.64227056,241.86,241.79,8.09732336]
["bitfinex","SOLUSD",1733599756116,30.77913544,242.02,241.78,8.5289833]
["bitfinex","SOLUSD",1733599756117,7.8135,242.06,241.88,6.72258]
["bitfinex","SOLUSD",1733599756291,7.8135,242.06,241.93,7.84634336]
["bitfinex","SOLUSD",1733599756497,7.84634336,242.01,241.93,7.84634336]
["bitfinex","SOLUSD",1733599756895,7.84634336,242.01,241.94,23.776884]
["bitfinex","SOLUSD",1733599757098,7.84634336,242.01,241.92,23.776884]
["bitfinex","SOLUSD",1733599758508,7.84634336,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1733599758926,7.84634336,241.94,241.89,23.776884]
["bitfinex","SOLUSD",1733599760206,20.0,241.96,241.89,23.776884]
["bitfinex","SOLUSD",1733599760410,7.84634336,242.0,241.93,23.776884]
["bitfinex","SOLUSD",1733599760703,10.45419,242.05,241.93,23.776884]
["bitfinex","SOLUSD",1733599760704,7.84634336,241.98,241.93,23.776884]
["bitfinex","SOLUSD",1733599760896,7.84634336,241.98,241.91,23.776884]
["bitfinex","SOLUSD",1733599761913,20.0,242.02,241.91,23.776884]
["bitfinex","SOLUSD",1733599762102,7.84634336,241.97,241.91,23.776884]
["bitfinex","SOLUSD",1733599766111,7.84634336,241.95,241.89,23.776884]
["bitfinex","SOLUSD",1733599778741,7.84634336,241.95,241.88,6.4716]
["bitfinex","SOLUSD",1733599778937,7.84634336,241.95,241.88,23.776884]
["bitfinex","SOLUSD",1733599779516,10.3317,241.98,241.8,1.5407]
["bitfinex","SOLUSD",1733599779517,7.84634336,241.89,241.8,1.5407]
["bitfinex","SOLUSD",1733599779830,7.84634336,241.87,241.8,1.5407]
["bitfinex","SOLUSD",1733599789819,7.84634336,241.85,241.78,24.2525673]
["bitfinex","SOLUSD",1733599796348,20.0,241.86,241.78,24.2525673]
["bitfinex","SOLUSD",1733599796729,7.84634336,241.85,241.78,24.2525673]
["bitfinex","SOLUSD",1733599797356,7.84634336,241.8,241.78,0.4756833]
["bitfinex","SOLUSD",1733599798133,7.84634336,241.8,241.78,8.33e-05]
["bitfinex","SOLUSD",1733599798134,0.12549,241.79,241.78,8.33e-05]
["bitfinex","SOLUSD",1733599798334,7.96349,241.79,241.78,8.33e-05]
["bitfinex","SOLUSD",1733599798543,18.30299,241.79,241.78,8.33e-05]
["bitfinex","SOLUSD",1733599799842,18.42848,241.79,241.78,8.33e-05]
["bitfinex","SOLUSD",1733599800246,18.55397,241.79,241.78,8.33e-05]
["bitfinex","SOLUSD",1733599800534,0.12549,241.75,241.58,1.6544]
["bitfinex","SOLUSD",1733599800744,7.84634336,241.7,241.61,7.84634336]
["bitfinex","SOLUSD",1733599802842,7.84634336,241.7,241.62,23.776884]
["bitfinex","SOLUSD",1733599804551,10.3405,241.77,241.62,23.776884]
["bitfinex","SOLUSD",1733599804855,10.3405,241.77,241.66,7.84634336]
["bitfinex","SOLUSD",1733599805046,7.84634336,241.74,241.67,23.776884]
["bitfinex","SOLUSD",1733599805353,136.9,241.85,241.71,23.776884]
["bitfinex","SOLUSD",1733599805354,7.84634336,241.8,241.71,23.776884]
["bitfinex","SOLUSD",1733599805855,7.84634336,241.76,241.69,23.776884]
["bitfinex","SOLUSD",1733599808832,10.3378,241.83,241.69,23.776884]
["bitfinex","SOLUSD",1733599809039,7.84634336,241.77,241.69,23.776884]
["bitfinex","SOLUSD",1733599809541,7.84634336,241.75,241.69,23.776884]
["bitfinex","SOLUSD",1733599809955,30.3395,241.8,241.71,23.776884]
["bitfinex","SOLUSD",1733599810147,20.0,241.81,241.71,23.776884]
["bitfinex","SOLUSD",1733599810444,7.84634336,241.79,241.71,23.776884]
["bitfinex","SOLUSD",1733599811368,7.84634336,241.77,241.69,23.776884]
["bitfinex","SOLUSD",1733599813254,20.0,241.77,241.69,31.62322736]
["bitfinex","SOLUSD",1733599814043,7.84634336,241.76,241.69,23.776884]
["bitfinex","SOLUSD",1733599814264,7.84634336,241.74,241.69,23.776884]
["bitfinex","SOLUSD",1733599814749,7.84634336,241.74,241.66,23.776884]
["bitfinex","SOLUSD",1733599814951,7.84634336,241.72,241.64,23.776884]
["bitfinex","SOLUSD",1733599815353,7.84634336,241.72,241.63,1.5688]
["bitfinex","SOLUSD",1733599815669,7.84634336,241.72,241.63,9.41514336]
["bitfinex","SOLUSD",1733599816654,7.84634336,241.72,241.64,23.776884]
["bitfinex","SOLUSD",1733599817173,7.84634336,241.72,241.62,23.902374]
["bitfinex","SOLUSD",1733599817337,7.84634336,241.72,241.62,31.74871736]
["bitfinex","SOLUSD",1733599817651,7.84634336,241.72,241.62,31.62322736]
["bitfinex","SOLUSD",1733599818452,7.84634336,241.68,241.56,1.5688]
["bitfinex","SOLUSD",1733599818650,7.84634336,241.68,241.59,7.84634336]
["bitfinex","SOLUSD",1733599819940,7.84634336,241.68,241.6,23.776884]
["bitfinex","SOLUSD",1733599821264,7.84634336,241.68,241.59,23.776884]
["bitfinex","SOLUSD",1733599821572,7.84634336,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1733599825264,7.84634336,241.66,241.57,23.776884]
["bitfinex","SOLUSD",1733599825458,10.3443,241.68,241.57,31.62322736]
["bitfinex","SOLUSD",1733599825661,7.84634336,241.66,241.57,31.62322736]
["bitfinex","SOLUSD",1733599826251,7.84634336,241.66,241.57,7.84634336]
["bitfinex","SOLUSD",1733599826454,7.84634336,241.64,241.56,23.902374]
["bitfinex","SOLUSD",1733599826724,7.84634336,241.64,241.56,23.776884]
["bitfinex","SOLUSD",1733599826890,7.84634336,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1733599829196,7.84634336,241.62,241.54,0.4756833]
["bitfinex","SOLUSD",1733599830864,7.84634336,241.6,241.54,0.4756833]
["bitfinex","SOLUSD",1733599838507,20.0,241.62,241.55,7.84634336]
["bitfinex","SOLUSD",1733599838710,7.84634336,241.64,241.55,7.84634336]
["bitfinex","SOLUSD",1733599838887,10.3441,241.69,241.58,23.776884]
["bitfinex","SOLUSD",1733599839204,7.84634336,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1733599839373,7.84634336,241.71,241.64,23.776884]
["bitfinex","SOLUSD",1733599840278,7.84634336,241.69,241.59,23.776884]
["bitfinex","SOLUSD",1733599840598,7.84634336,241.67,241.59,23.776884]
["bitfinex","SOLUSD",1733599843401,7.84634336,241.67,241.58,23.776884]
["bitfinex","SOLUSD",1733599844902,10.3434,241.7,241.58,31.62322736]
["bitfinex","SOLUSD",1733599845108,7.84634336,241.68,241.58,31.62322736]
["bitfinex","SOLUSD",1733599845408,7.84634336,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1733599847010,10.3434,241.7,241.65,23.776884]
["bitfinex","SOLUSD",1733599847011,20.0,241.7,241.65,23.776884]
["bitfinex","SOLUSD",1733599847312,7.84634336,241.73,241.65,23.776884]
["bitfinex","SOLUSD",1733599851010,10.3412,241.75,241.63,23.776884]
["bitfinex","SOLUSD",1733599851011,7.84634336,241.7,241.63,23.776884]
["bitfinex","SOLUSD",1733599851310,7.84634336,241.72,241.63,31.62322736]
["bitfinex","SOLUSD",1733599851881,7.84634336,241.72,241.63,23.776884]
["bitfinex","SOLUSD",1733599852084,7.84634336,241.7,241.63,23.776884]
["bitfinex","SOLUSD",1733599852816,10.3427,241.72,241.55,6.5249]
["bitfinex","SOLUSD",1733599852817,7.84634336,241.68,241.59,7.84634336]
["bitfinex","SOLUSD",1733599854501,7.84634336,241.68,241.6,23.776884]
["bitfinex","SOLUSD",1733599854892,7.84634336,241.64,241.57,23.776884]
["bitfinex","SOLUSD",1733599855095,7.84634336,241.64,241.56,1.5012]
["bitfinex","SOLUSD",1733599856215,7.84634336,241.64,241.54,0.4756833]
["bitfinex","SOLUSD",1733599856414,7.84634336,241.62,241.55,23.776884]
["bitfinex","SOLUSD",1733599857413,10.3442,241.69,241.59,23.776884]
["bitfinex","SOLUSD",1733599857586,7.84634336,241.67,241.54,0.4756833]
["bitfinex","SOLUSD",1733599857786,7.84634336,241.63,241.55,23.776884]
["bitfinex","SOLUSD",1733599858219,7.84634336,241.63,241.55,31.62322736]
["bitfinex","SOLUSD",1733599858422,7.84634336,241.63,241.55,23.776884]
["bitfinex","SOLUSD",1733599858620,7.84634336,241.61,241.54,0.4756833]
["bitfinex","SOLUSD",1733599859312,7.84634336,241.59,241.54,0.4756833]
["bitfinex","SOLUSD",1733599862398,10.3469,241.62,241.54,0.4756833]
["bitfinex","SOLUSD",1733599862600,20.0,241.59,241.54,0.4756833]
["bitfinex","SOLUSD",1733599863118,7.84634336,241.6,241.54,0.4756833]
["bitfinex","SOLUSD",1733599863318,7.84634336,241.58,241.54,0.4756833]
["bitfinex","SOLUSD",1733599866795,10.3482,241.59,241.54,0.4756833]
["bitfinex","SOLUSD",1733599866999,7.84634336,241.59,241.54,0.4756833]
["bitfinex","SOLUSD",1733599870414,7.84634336,241.57,241.54,0.4756833]
["bitfinex","SOLUSD",1733599872129,30.3498,241.55,241.54,0.4756833]
["bitfinex","SOLUSD",1733599872425,38.32163336,241.55,241.54,0.4756833]
["bitfinex","SOLUSD",1733599874312,38.44712336,241.55,241.54,0.4756833]
["bitfinex","SOLUSD",1733599874925,38.44712336,241.55,241.54,8.33e-05]
["bitfinex","SOLUSD",1733599876732,30.60078,241.55,241.54,8.33e-05]
["bitfinex","SOLUSD",1733599880724,38.55568,241.55,241.54,8.33e-05]
["bitfinex","SOLUSD",1733599882423,38.68117,241.55,241.54,8.33e-05]
["bitfinex","SOLUSD",1733599883244,38.68117,241.55,241.4,1.5803]
["bitfinex","SOLUSD",1733599883245,20.0,241.53,241.4,1.5803]
["bitfinex","SOLUSD",1733599883532,7.84634336,241.48,241.4,9.42664336]
["bitfinex","SOLUSD",1733599885505,7.84634336,241.48,241.3,91.7358833]
["bitfinex","SOLUSD",1733599885506,7.84634336,241.41,241.35,1.6142]
["bitfinex","SOLUSD",1733599885801,20.0,241.38,241.32,7.84634336]
["bitfinex","SOLUSD",1733599886000,20.0,241.38,241.3,0.4756833]
["bitfinex","SOLUSD",1733599886235,20.0,241.38,241.31,7.84634336]
["bitfinex","SOLUSD",1733599886413,7.84634336,241.38,241.3,8.32202666]
["bitfinex","SOLUSD",1733599888523,20.0,241.42,241.32,7.84634336]
["bitfinex","SOLUSD",1733599888724,27.84634336,241.42,241.35,7.84634336]
["bitfinex","SOLUSD",1733599888910,18.2059,241.45,241.35,7.84634336]
["bitfinex","SOLUSD",1733599888911,10.3544,241.45,241.35,7.84634336]
["bitfinex","SOLUSD",1733599889105,18.20074336,241.45,241.37,7.84634336]
["bitfinex","SOLUSD",1733599889325,7.84634336,241.43,241.35,7.84634336]
["bitfinex","SOLUSD",1733599890324,7.84634336,241.43,241.34,7.84634336]
["bitfinex","SOLUSD",1733599890633,7.84634336,241.39,241.3,0.4756833]
["bitfinex","SOLUSD",1733599890834,7.84634336,241.39,241.31,7.84634336]
["bitfinex","SOLUSD",1733599892038,7.84634336,241.37,241.3,0.4756833]
["bitfinex","SOLUSD",1733599894643,20.0,241.36,241.31,7.84634336]
["bitfinex","SOLUSD",1733599899221,20.0,241.36,241.3,0.4756833]
["bitfinex","SOLUSD",1733599899425,20.0,241.36,241.31,7.84634336]
["bitfinex","SOLUSD",1733599901818,20.0,241.37,241.33,7.84634336]
["bitfinex","SOLUSD",1733599903244,20.0,241.37,241.3,0.4756833]
["bitfinex","SOLUSD",1733599903245,20.0,241.37,241.31,7.84634336]
["bitfinex","SOLUSD",1733599903845,27.84634336,241.37,241.3,0.4756833]
["bitfinex","SOLUSD",1733599904755,20.0,241.37,241.31,7.84634336]
["bitfinex","SOLUSD",1733599904919,20.0,241.36,241.31,7.84634336]
["bitfinex","SOLUSD",1733599907523,20.0,241.34,241.3,0.4756833]
["bitfinex","SOLUSD",1733599907757,7.84634336,241.33,241.3,0.4756833]
["bitfinex","SOLUSD",1733599910535,18.20474336,241.35,241.3,0.4756833]
["bitfinex","SOLUSD",1733599913553,7.84634336,241.33,241.3,0.4756833]
["bitfinex","SOLUSD",1733599914435,10.3596,241.32,241.3,0.4756833]
["bitfinex","SOLUSD",1733599916156,7.97183336,241.31,241.3,0.4756833]
["bitfinex","SOLUSD",1733599916464,7.97183336,241.31,241.3,8.33e-05]
["bitfinex","SOLUSD",1733599916644,8.09732336,241.31,241.3,8.33e-05]
["bitfinex","SOLUSD",1733599917159,11.9215,241.32,241.3,8.33e-05]
["bitfinex","SOLUSD",1733599917475,7.84634336,241.31,241.3,8.33e-05]
["bitfinex","SOLUSD",1733599918342,7.97183336,241.31,241.3,8.33e-05]
["bitfinex","SOLUSD",1733599918648,8.09732336,241.31,241.3,8.33e-05]
["bitfinex","SOLUSD",1733599920357,31.99969736,241.31,241.3,8.33e-05]
["bitfinex","SOLUSD",1733599921743,10.3596,241.32,241.3,8.33e-05]
["bitfinex","SOLUSD",1733599921966,7.84634336,241.31,241.3,8.33e-05]
["bitfinex","SOLUSD",1733599922757,7.97183336,241.31,241.3,8.33e-05]
["bitfinex","SOLUSD",1733599922929,9.62662336,241.31,241.16,10.0]
["bitfinex","SOLUSD",1733599923137,20.0,241.2,241.16,10.0]
["bitfinex","SOLUSD",1733599925540,20.0,241.18,241.16,10.0]
["bitfinex","SOLUSD",1733599925743,20.0,241.18,241.16,9.0]
["bitfinex","SOLUSD",1733599926439,20.0,241.2,241.16,9.0]
["bitfinex","SOLUSD",1733599926665,20.0,241.19,241.16,9.0]
["bitfinex","SOLUSD",1733599928569,20.0,241.18,241.16,9.0]
["bitfinex","SOLUSD",1733599929241,27.84634336,241.2,241.16,9.0]
["bitfinex","SOLUSD",1733599929455,20.0,241.19,241.16,9.0]
["bitfinex","SOLUSD",1733599929773,27.84634336,241.19,241.16,9.0]
["bitfinex","SOLUSD",1733599931450,20.0,241.19,241.16,9.0]
["bitfinex","SOLUSD",1733599931748,28.09732336,241.17,241.16,9.0]
["bitfinex","SOLUSD",1733599931948,20.12549,241.17,241.16,9.0]
["bitfinex","SOLUSD",1733599932181,27.84634336,241.17,241.16,9.0]
["bitfinex","SOLUSD",1733599933248,28.09732336,241.17,241.16,9.0]
["bitfinex","SOLUSD",1733599933751,20.0,241.17,241.16,9.0]
["bitfinex","SOLUSD",1733599933954,27.84634336,241.17,241.16,9.0]
["bitfinex","SOLUSD",1733599935276,28.09732336,241.17,241.16,6.4333]
["bitfinex","SOLUSD",1733599935445,27.97183336,241.17,241.16,6.4333]
["bitfinex","SOLUSD",1733599935645,20.0,241.17,241.16,6.4333]
["bitfinex","SOLUSD",1733599935850,27.84634336,241.17,241.16,6.4333]
["bitfinex","SOLUSD",1733599937268,27.84634336,241.17,241.16,3.9806]
["bitfinex","SOLUSD",1733599937269,27.97183336,241.17,241.16,3.9806]
["bitfinex","SOLUSD",1733599940164,27.97183336,241.17,241.16,1.6542]
["bitfinex","SOLUSD",1733599940358,20.0,241.15,241.06,8.32202666]
["bitfinex","SOLUSD",1733599940552,7.84634336,241.14,241.06,8.32202666]
["bitfinex","SOLUSD",1733599941084,7.84634336,241.14,241.06,0.4756833]
["bitfinex","SOLUSD",1733599941269,7.84634336,241.14,241.06,8.32202666]
["bitfinex","SOLUSD",1733599941896,10.3678,241.13,241.06,8.32202666]
["bitfinex","SOLUSD",1733599943477,10.3678,241.13,241.06,0.4756833]
["bitfinex","SOLUSD",1733599943684,7.84634336,241.12,241.06,0.4756833]
["bitfinex","SOLUSD",1733599944666,10.3678,241.13,241.06,0.4756833]
["bitfinex","SOLUSD",1733599944864,20.0,241.07,241.06,0.4756833]
["bitfinex","SOLUSD",1733599946383,20.0,241.09,241.06,0.4756833]
["bitfinex","SOLUSD",1733599946582,10.3665,241.16,241.06,0.4756833]
["bitfinex","SOLUSD",1733599946823,18.21284336,241.16,241.08,7.84634336]
["bitfinex","SOLUSD",1733599948079,20.0,241.13,241.08,7.84634336]
["bitfinex","SOLUSD",1733599948277,20.0,241.13,241.06,0.4756833]
["bitfinex","SOLUSD",1733599948483,20.0,241.13,241.12,10.0]
["bitfinex","SOLUSD",1733599952878,10.3644,241.21,241.12,10.0]
["bitfinex","SOLUSD",1733599953079,18.21074336,241.21,241.12,10.0]
["bitfinex","SOLUSD",1733599953389,7.84634336,241.21,241.13,7.84634336]
["bitfinex","SOLUSD",1733599955467,20.0,241.2,241.13,7.84634336]
["bitfinex","SOLUSD",1733599955665,20.0,241.19,241.13,7.84634336]
["bitfinex","SOLUSD",1733599956277,20.0,241.2,241.13,7.84634336]
["bitfinex","SOLUSD",1733599959603,20.0,241.2,241.12,10.0]
["bitfinex","SOLUSD",1733599962399,7.84634336,241.17,241.12,10.0]
["bitfinex","SOLUSD",1733599963475,7.84634336,241.15,241.12,10.0]
["bitfinex","SOLUSD",1733599967210,28.09732336,241.13,241.12,7.3237]
["bitfinex","SOLUSD",1733599969793,28.09732336,241.13,241.12,1.5751]
["bitfinex","SOLUSD",1733599969994,20.0,241.11,241.06,0.4756833]
["bitfinex","SOLUSD",1733599970313,27.84634336,241.09,241.06,0.4756833]
["bitfinex","SOLUSD",1733599972396,20.0,241.09,241.06,0.4756833]
["bitfinex","SOLUSD",1733599972591,20.0,241.07,241.06,0.4756833]
["bitfinex","SOLUSD",1733599975615,20.0,241.08,241.06,0.4756833]
["bitfinex","SOLUSD",1733599977607,7.84634336,241.07,241.06,0.4756833]
["bitfinex","SOLUSD",1733599978895,20.0,241.07,241.06,0.4756833]
["bitfinex","SOLUSD",1733599979225,27.84634336,241.07,241.06,0.4756833]
["bitfinex","SOLUSD",1733599983225,28.09732336,241.07,241.06,8.33e-05]
["bitfinex","SOLUSD",1733599984221,51.99969736,241.07,241.06,8.33e-05]
["bitfinex","SOLUSD",1733599985895,0.12549,241.03,240.85,1.612]
["bitfinex","SOLUSD",1733599986101,7.84634336,240.97,240.88,7.84634336]
["bitfinex","SOLUSD",1733599990832,18.22044336,240.99,240.9,7.84634336]
["bitfinex","SOLUSD",1733599991003,7.8187,241.08,240.96,7.84634336]
["bitfinex","SOLUSD",1733599991202,7.84634336,241.05,240.96,7.84634336]
["bitfinex","SOLUSD",1733599995421,27.84634336,241.08,241.0,7.84634336]
["bitfinex","SOLUSD",1733599997209,20.0,241.08,241.0,7.84634336]
["bitfinex","SOLUSD",1733599997409,27.84634336,241.08,241.0,7.84634336]
["bitfinex","SOLUSD",1733599999537,7.84634336,241.06,240.98,7.84634336]
["bitfinex","SOLUSD",1733600001918,7.84634336,241.06,240.94,1.659]
["bitfinex","SOLUSD",1733600002126,7.84634336,241.04,240.94,9.50534336]
["bitfinex","SOLUSD",1733600004008,7.84634336,241.02,240.87,1.6519]
["bitfinex","SOLUSD",1733600004418,7.84634336,241.02,240.93,7.84634336]
["bitfinex","SOLUSD",1733600005531,7.84634336,241.0,240.91,7.84634336]
["bitfinex","SOLUSD",1733600006328,20.0,240.97,240.9,7.84634336]
["bitfinex","SOLUSD",1733600007712,20.0,240.97,240.87,1.6519]
["bitfinex","SOLUSD",1733600007917,20.0,240.97,240.89,7.84634336]
["bitfinex","SOLUSD",1733600008511,20.0,240.97,240.87,1.6519]
["bitfinex","SOLUSD",1733600008512,20.0,240.97,240.91,7.84634336]
["bitfinex","SOLUSD",1733600010853,7.84634336,240.93,240.82,0.4756833]
["bitfinex","SOLUSD",1733600011143,7.84634336,240.91,240.83,7.84634336]
["bitfinex","SOLUSD",1733600011355,0.12549,240.95,240.82,0.4756833]
["bitfinex","SOLUSD",1733600011356,20.0,240.83,240.82,0.4756833]
["bitfinex","SOLUSD",1733600011519,7.84634336,240.86,240.82,0.4756833]
["bitfinex","SOLUSD",1733600012122,20.0,240.87,240.82,0.4756833]
["bitfinex","SOLUSD",1733600012454,27.84634336,240.86,240.77,7.84634336]
["bitfinex","SOLUSD",1733600014150,10.63088,240.85,240.7,6.3147]
["bitfinex","SOLUSD",1733600014462,7.84634336,240.84,240.74,7.84634336]
["bitfinex","SOLUSD",1733600015036,7.84634336,240.82,240.74,7.84634336]
["bitfinex","SOLUSD",1733600015757,7.84634336,240.82,240.72,7.84634336]
["bitfinex","SOLUSD",1733600016127,7.84634336,240.82,240.66,1.6015]
["bitfinex","SOLUSD",1733600016327,7.84634336,240.82,240.72,7.84634336]
["bitfinex","SOLUSD",1733600017023,7.84634336,240.82,240.66,1.6015]
["bitfinex","SOLUSD",1733600017228,7.84634336,240.78,240.66,1.6015]
["bitfinex","SOLUSD",1733600017425,10.63088,240.85,240.71,7.84634336]
["bitfinex","SOLUSD",1733600017426,7.84634336,240.8,240.71,7.84634336]
["bitfinex","SOLUSD",1733600017646,7.84634336,240.8,240.66,1.6015]
["bitfinex","SOLUSD",1733600017947,7.84634336,240.8,240.7,7.84634336]
["bitfinex","SOLUSD",1733600018354,7.84634336,240.8,240.66,1.6015]
["bitfinex","SOLUSD",1733600018537,7.84634336,240.72,240.57,10.3918]
["bitfinex","SOLUSD",1733600018739,7.84634336,240.72,240.63,7.84634336]
["bitfinex","SOLUSD",1733600018939,7.84634336,240.74,240.65,7.84634336]
["bitfinex","SOLUSD",1733600019324,7.84634336,240.74,240.57,10.3918]
["bitfinex","SOLUSD",1733600019555,7.84634336,240.74,240.65,7.84634336]
["bitfinex","SOLUSD",1733600019749,7.84634336,240.72,240.55,25.0]
["bitfinex","SOLUSD",1733600019960,7.84634336,240.72,240.63,7.84634336]
["bitfinex","SOLUSD",1733600020262,7.84634336,240.72,240.57,20.0]
["bitfinex","SOLUSD",1733600020556,7.84634336,240.72,240.63,7.84634336]
["bitfinex","SOLUSD",1733600021232,7.778,240.79,240.69,7.84634336]
["bitfinex","SOLUSD",1733600021562,7.84634336,240.78,240.69,7.84634336]
["bitfinex","SOLUSD",1733600024745,7.84634336,240.78,240.71,7.84634336]
["bitfinex","SOLUSD",1733600025172,20.0,240.82,240.73,7.84634336]
["bitfinex","SOLUSD",1733600025462,7.84634336,240.81,240.73,7.84634336]
["bitfinex","SOLUSD",1733600025831,1.5678,240.84,240.73,7.84634336]
["bitfinex","SOLUSD",1733600026062,7.84634336,240.82,240.73,7.84634336]
["bitfinex","SOLUSD",1733600026958,7.84634336,240.8,240.66,5.62304451]
["bitfinex","SOLUSD",1733600027133,7.84634336,240.8,240.71,7.84634336]
["bitfinex","SOLUSD",1733600028956,10.3811,240.83,240.71,7.84634336]
["bitfinex","SOLUSD",1733600029139,7.84634336,240.8,240.71,7.84634336]
["bitfinex","SOLUSD",1733600029339,7.84634336,240.82,240.73,7.84634336]
["bitfinex","SOLUSD",1733600030749,7.84634336,240.82,240.67,10.51309]
["bitfinex","SOLUSD",1733600030750,10.3791,240.87,240.77,7.84634336]
["bitfinex","SOLUSD",1733600030953,7.84634336,240.86,240.77,7.84634336]
["bitfinex","SOLUSD",1733600031655,7.84634336,240.84,240.75,7.84634336]
["bitfinex","SOLUSD",1733600031868,7.84634336,240.82,240.72,7.84634336]
["bitfinex","SOLUSD",1733600032160,7.84634336,240.8,240.68,7.5783]
["bitfinex","SOLUSD",1733600032362,7.84634336,240.8,240.7,7.84634336]
["bitfinex","SOLUSD",1733600032765,6.84634336,240.8,240.7,7.84634336]
["bitfinex","SOLUSD",1733600036675,6.84634336,240.8,240.72,7.84634336]
["bitfinex","SOLUSD",1733600038469,20.0,240.82,240.72,7.84634336]
["bitfinex","SOLUSD",1733600038649,7.84634336,240.81,240.72,7.84634336]
["bitfinex","SOLUSD",1733600041946,1.6626,240.84,240.68,7.5783]
["bitfinex","SOLUSD",1733600041947,10.50379,240.89,240.76,7.84634336]
["bitfinex","SOLUSD",1733600042260,7.84634336,240.85,240.76,7.84634336]
["bitfinex","SOLUSD",1733600042466,7.84634336,240.83,240.76,7.84634336]
["bitfinex","SOLUSD",1733600042847,10.3783,240.89,240.78,7.84634336]
["bitfinex","SOLUSD",1733600043048,7.84634336,240.88,240.8,7.84634336]
["bitfinex","SOLUSD",1733600043947,7.84634336,240.88,240.7,5.0]
["bitfinex","SOLUSD",1733600043948,7.84634336,240.86,240.7,5.0]
["bitfinex","SOLUSD",1733600044145,7.84634336,240.86,240.77,7.84634336]
["bitfinex","SOLUSD",1733600045459,10.3786,240.88,240.77,7.84634336]
["bitfinex","SOLUSD",1733600045746,7.84634336,240.87,240.77,7.84634336]
["bitfinex","SOLUSD",1733600046875,7.84634336,240.87,240.72,31.38537344]
["bitfinex","SOLUSD",1733600047077,7.84634336,240.87,240.78,7.84634336]
["bitfinex","SOLUSD",1733600048765,10.3786,240.88,240.78,7.84634336]
["bitfinex","SOLUSD",1733600048959,7.84634336,240.87,240.78,7.84634336]
["bitfinex","SOLUSD",1733600050252,7.84634336,240.85,240.68,7.5783]
["bitfinex","SOLUSD",1733600050458,7.84634336,240.83,240.74,7.84634336]
["bitfinex","SOLUSD",1733600051757,7.84634336,240.83,240.76,7.84634336]
["bitfinex","SOLUSD",1733600052159,20.0,240.83,240.78,7.84634336]
["bitfinex","SOLUSD",1733600052768,12.0075,240.9,240.78,7.84634336]
["bitfinex","SOLUSD",1733600052975,7.84634336,240.88,240.78,7.84634336]
["bitfinex","SOLUSD",1733600057086,7.84634336,240.86,240.69,28.902374]
["bitfinex","SOLUSD",1733600057277,7.84634336,240.86,240.76,7.84634336]
["bitfinex","SOLUSD",1733600057477,7.84634336,240.83,240.74,7.84634336]
["bitfinex","SOLUSD",1733600058162,0.12549,240.82,240.73,7.84634336]
["bitfinex","SOLUSD",1733600058368,7.84634336,240.83,240.73,7.84634336]
["bitfinex","SOLUSD",1733600061069,7.84634336,240.83,226.25,25.0]
["bitfinex","SOLUSD",1733600061070,7.84634336,240.75,240.61,5.0]
["bitfinex","SOLUSD",1733600061392,10.3824,240.79,240.7,7.84634336]
["bitfinex","SOLUSD",1733600061572,27.84634336,240.8,240.72,7.84634336]
["bitfinex","SOLUSD",1733600063163,27.84634336,240.8,240.64,0.12549]
["bitfinex","SOLUSD",1733600063367,7.84634336,240.77,240.69,7.84634336]
["bitfinex","SOLUSD",1733600063566,7.84634336,240.79,240.71,7.84634336]
["bitfinex","SOLUSD",1733600065260,20.0,240.8,240.64,0.12549]
["bitfinex","SOLUSD",1733600065465,20.0,240.8,240.63,23.776884]
["bitfinex","SOLUSD",1733600065466,7.84634336,240.76,240.68,7.84634336]
["bitfinex","SOLUSD",1733600065797,7.84634336,240.78,240.63,23.902374]
["bitfinex","SOLUSD",1733600066091,7.84634336,240.78,240.68,7.84634336]
["bitfinex","SOLUSD",1733600066385,30.3821,240.8,240.7,7.84634336]
["bitfinex","SOLUSD",1733600066569,7.84634336,240.78,240.7,7.84634336]
["bitfinex","SOLUSD",1733600067993,7.84634336,240.78,240.63,23.902374]
["bitfinex","SOLUSD",1733600068194,7.84634336,240.78,240.69,7.84634336]
["bitfinex","SOLUSD",1733600070003,0.12549,240.77,240.61,5.0]
["bitfinex","SOLUSD",1733600070201,7.84634336,240.75,240.68,7.84634336]
["bitfinex","SOLUSD",1733600070489,18.22964336,240.77,240.68,7.84634336]
["bitfinex","SOLUSD",1733600071270,7.84634336,240.8,240.7,7.84634336]
["bitfinex","SOLUSD",1733600071494,7.84634336,240.78,240.7,7.84634336]
["bitfinex","SOLUSD",1733600073072,1.5913,240.82,240.72,7.84634336]
["bitfinex","SOLUSD",1733600073265,1.5913,240.82,240.66,1.5114]
["bitfinex","SOLUSD",1733600073266,10.38,240.85,240.76,7.84634336]
["bitfinex","SOLUSD",1733600073497,7.84634336,240.84,240.76,7.84634336]
["bitfinex","SOLUSD",1733600074693,1.5658,240.88,240.78,7.84634336]
["bitfinex","SOLUSD",1733600074908,1.5658,240.88,240.72,31.38537344]
["bitfinex","SOLUSD",1733600074909,9.41214336,240.88,240.8,7.84634336]
["bitfinex","SOLUSD",1733600077777,9.41214336,240.88,240.78,7.84634336]
["bitfinex","SOLUSD",1733600077976,1.5658,240.88,240.78,7.84634336]
["bitfinex","SOLUSD",1733600078179,7.84634336,240.87,240.78,7.84634336]
["bitfinex","SOLUSD",1733600080009,7.84634336,240.87,240.72,23.776884]
["bitfinex","SOLUSD",1733600080179,7.84634336,240.85,240.77,7.84634336]
["bitfinex","SOLUSD",1733600080605,7.84634336,240.83,240.75,7.84634336]
["bitfinex","SOLUSD",1733600082706,1.5658,240.88,240.72,7.84634336]
["bitfinex","SOLUSD",1733600082707,7.84634336,240.81,240.72,7.84634336]
["bitfinex","SOLUSD",1733600083280,7.84634336,240.79,240.72,7.84634336]
["bitfinex","SOLUSD",1733600084398,7.84634336,240.79,240.7,7.84634336]
["bitfinex","SOLUSD",1733600084712,7.84634336,240.79,240.66,1.5114]
["bitfinex","SOLUSD",1733600084914,7.84634336,240.79,240.71,7.84634336]
["bitfinex","SOLUSD",1733600085897,7.84634336,240.79,240.7,7.84634336]
["bitfinex","SOLUSD",1733600085898,0.12549,240.78,240.7,7.84634336]
["bitfinex","SOLUSD",1733600086097,7.84634336,240.77,240.7,7.84634336]
["bitfinex","SOLUSD",1733600086310,10.3826,240.79,240.7,7.84634336]
["bitfinex","SOLUSD",1733600086615,18.22894336,240.79,240.7,7.84634336]
["bitfinex","SOLUSD",1733600086810,10.3826,240.79,240.7,7.84634336]
["bitfinex","SOLUSD",1733600087022,18.22894336,240.79,240.7,7.84634336]
["bitfinex","SOLUSD",1733600090417,18.22894336,240.79,240.69,7.84634336]
["bitfinex","SOLUSD",1733600092521,1.5955,240.78,240.69,7.84634336]
["bitfinex","SOLUSD",1733600094031,1.5955,240.78,240.71,7.84634336]
["bitfinex","SOLUSD",1733600097309,20.0,240.76,240.63,23.776884]
["bitfinex","SOLUSD",1733600097633,20.0,240.76,240.7,7.84634336]
["bitfinex","SOLUSD",1733600097922,20.0,240.76,240.61,23.776884]
["bitfinex","SOLUSD",1733600098125,20.0,240.76,240.69,7.84634336]
["bitfinex","SOLUSD",1733600098300,20.0,240.76,240.6,38.01827344]
["bitfinex","SOLUSD",1733600098499,20.0,240.76,240.68,7.84634336]
["bitfinex","SOLUSD",1733600099525,7.84634336,240.75,240.68,7.84634336]
["bitfinex","SOLUSD",1733600103236,1.5955,240.78,240.71,7.84634336]
["bitfinex","SOLUSD",1733600103409,1.5955,240.78,240.73,7.84634336]
["bitfinex","SOLUSD",1733600104022,1.5955,240.78,240.61,10.3902]
["bitfinex","SOLUSD",1733600104220,7.84634336,240.77,240.7,7.84634336]
["bitfinex","SOLUSD",1733600106630,0.12549,240.76,240.68,7.84634336]
["bitfinex","SOLUSD",1733600108611,1.5955,240.78,240.7,7.84634336]
["bitfinex","SOLUSD",1733600117950,6.4053,240.82,240.72,7.84634336]
["bitfinex","SOLUSD",1733600118248,14.25164336,240.82,240.72,7.84634336]
["bitfinex","SOLUSD",1733600118547,14.25164336,240.82,240.74,7.84634336]
["bitfinex","SOLUSD",1733600121942,1.564,240.84,240.78,7.84634336]
["bitfinex","SOLUSD",1733600122742,6.2575,240.88,240.78,7.84634336]
["bitfinex","SOLUSD",1733600122743,7.84634336,240.87,240.78,7.84634336]
["bitfinex","SOLUSD",1733600123259,7.84634336,240.87,240.8,7.84634336]
["bitfinex","SOLUSD",1733600123465,6.2575,240.88,240.8,7.84634336]
["bitfinex","SOLUSD",1733600125268,7.84634336,240.85,240.78,0.077256]
["bitfinex","SOLUSD",1733600125569,7.84634336,240.83,240.78,0.077256]
["bitfinex","SOLUSD",1733600127646,10.50449,240.87,240.78,0.077256]
["bitfinex","SOLUSD",1733600127647,7.84634336,240.81,240.78,0.077256]
["bitfinex","SOLUSD",1733600128757,27.84634336,240.79,240.78,0.077256]
["bitfinex","SOLUSD",1733600131856,20.0,240.79,240.78,0.077256]
["bitfinex","SOLUSD",1733600134771,1.5379,240.87,240.78,0.077256]
["bitfinex","SOLUSD",1733600134966,1.5379,240.87,240.78,7.92359936]
["bitfinex","SOLUSD",1733600134967,7.84634336,240.86,240.78,7.92359936]
["bitfinex","SOLUSD",1733600135641,1.5379,240.87,240.8,7.84634336]
["bitfinex","SOLUSD",1733600136150,7.84634336,240.9,240.82,7.84634336]
["bitfinex","SOLUSD",1733600136639,7.84634336,240.9,240.78,0.077256]
["bitfinex","SOLUSD",1733600136640,1.5379,240.93,240.86,7.84634336]
["bitfinex","SOLUSD",1733600137045,9.38424336,240.93,240.86,7.84634336]
["bitfinex","SOLUSD",1733600137266,9.38424336,240.93,240.84,7.84634336]
["bitfinex","SOLUSD",1733600139966,7.84634336,240.93,240.84,9.42584336]
["bitfinex","SOLUSD",1733600140174,10.3735,241.0,240.91,7.84634336]
["bitfinex","SOLUSD",1733600140357,8.1997,241.1,240.95,7.84634336]
["bitfinex","SOLUSD",1733600140559,7.84634336,241.05,240.97,7.84634336]
["bitfinex","SOLUSD",1733600140971,7.84634336,241.05,240.95,7.84634336]
["bitfinex","SOLUSD",1733600141179,10.3696,241.09,240.85,5.0]
["bitfinex","SOLUSD",1733600141180,7.84634336,241.0,240.85,23.776884]
["bitfinex","SOLUSD",1733600141485,0.12549,241.08,240.92,7.84634336]
["bitfinex","SOLUSD",1733600141692,7.84634336,241.02,240.94,7.84634336]
["bitfinex","SOLUSD",1733600142659,7.84634336,241.0,240.91,7.84634336]
["bitfinex","SOLUSD",1733600144754,0.12549,241.05,240.85,23.776884]
["bitfinex","SOLUSD",1733600144755,7.84634336,240.98,240.85,23.776884]
["bitfinex","SOLUSD",1733600144963,7.84634336,240.98,240.89,7.84634336]
["bitfinex","SOLUSD",1733600146971,10.3727,241.02,240.91,7.84634336]
["bitfinex","SOLUSD",1733600147162,10.371,241.06,240.95,7.84634336]
["bitfinex","SOLUSD",1733600147368,7.84634336,241.04,240.95,7.84634336]
["bitfinex","SOLUSD",1733600148192,10.371,241.06,240.97,7.84634336]
["bitfinex","SOLUSD",1733600148193,7.84634336,241.06,240.97,7.84634336]
["bitfinex","SOLUSD",1733600148889,7.84634336,241.06,240.97,7.45818396]
["bitfinex","SOLUSD",1733600149762,20.0,241.07,240.97,7.45818396]
["bitfinex","SOLUSD",1733600150082,7.84634336,241.05,240.97,7.45818396]
["bitfinex","SOLUSD",1733600150261,27.84634336,241.07,240.97,7.45818396]
["bitfinex","SOLUSD",1733600152291,27.84634336,241.07,240.99,7.84634336]
["bitfinex","SOLUSD",1733600152591,20.7349,241.14,241.05,7.84634336]
["bitfinex","SOLUSD",1733600152592,7.84634336,241.14,241.05,7.84634336]
["bitfinex","SOLUSD",1733600152892,0.25098,241.13,241.05,7.84634336]
["bitfinex","SOLUSD",1733600153264,10.3672,241.15,240.95,1.5514]
["bitfinex","SOLUSD",1733600153265,7.84634336,241.08,240.95,1.5514]
["bitfinex","SOLUSD",1733600153466,0.25098,241.09,240.95,1.5514]
["bitfinex","SOLUSD",1733600153467,0.25098,241.14,240.99,7.84634336]
["bitfinex","SOLUSD",1733600153770,10.3672,241.15,240.99,7.84634336]
["bitfinex","SOLUSD",1733600153771,0.12549,241.06,240.99,7.84634336]
["bitfinex","SOLUSD",1733600154271,0.12549,241.06,241.01,7.84634336]
["bitfinex","SOLUSD",1733600154681,0.12549,241.06,241.01,12.39234592]
["bitfinex","SOLUSD",1733600156797,0.12549,241.06,240.99,12.39234592]
["bitfinex","SOLUSD",1733600157495,10.58004006,241.08,240.99,12.39234592]
["bitfinex","SOLUSD",1733600159972,10.58004006,241.08,240.95,1.5514]
["bitfinex","SOLUSD",1733600159973,0.25098,241.07,241.01,12.39234592]
["bitfinex","SOLUSD",1733600160368,0.12549,241.06,241.01,12.39234592]
["bitfinex","SOLUSD",1733600161769,0.12549,241.06,240.95,1.5514]
["bitfinex","SOLUSD",1733600161770,0.12549,241.04,240.97,12.39234592]
["bitfinex","SOLUSD",1733600162074,0.12549,241.02,240.97,12.39234592]
["bitfinex","SOLUSD",1733600164377,0.12549,241.02,240.95,12.39234592]
["bitfinex","SOLUSD",1733600164579,0.25098,241.01,240.93,12.39234592]
["bitfinex","SOLUSD",1733600164794,0.12549,241.0,240.93,12.39234592]
["bitfinex","SOLUSD",1733600165305,0.12549,240.98,240.91,12.39234592]
["bitfinex","SOLUSD",1733600165473,0.12549,240.96,240.91,12.39234592]
["bitfinex","SOLUSD",1733600168402,0.12549,240.96,240.89,12.39234592]
["bitfinex","SOLUSD",1733600168606,0.12549,240.94,240.86,12.39234592]
["bitfinex","SOLUSD",1733600169302,0.12549,240.94,240.79,2.12293838]
["bitfinex","SOLUSD",1733600169303,0.12549,240.92,240.79,2.12293838]
["bitfinex","SOLUSD",1733600169471,0.12549,240.9,240.84,12.39234592]
["bitfinex","SOLUSD",1733600169668,0.25098,240.89,240.82,12.39234592]
["bitfinex","SOLUSD",1733600169906,0.12549,240.88,240.82,12.39234592]
["bitfinex","SOLUSD",1733600172083,0.12549,240.88,240.78,0.077256]
["bitfinex","SOLUSD",1733600172084,0.12549,240.86,240.8,12.39234592]
["bitfinex","SOLUSD",1733600172494,0.12549,240.86,240.78,12.46960192]
["bitfinex","SOLUSD",1733600174898,0.12549,240.84,240.78,12.46960192]
["bitfinex","SOLUSD",1733600176104,12.51783592,240.84,240.78,0.077256]
["bitfinex","SOLUSD",1733600176284,0.12549,240.82,240.78,0.077256]
["bitfinex","SOLUSD",1733600178006,0.12549,240.82,240.8,12.39234592]
["bitfinex","SOLUSD",1733600178182,32.39234592,240.9,240.8,12.39234592]
["bitfinex","SOLUSD",1733600178381,32.39234592,240.9,240.82,12.39234592]
["bitfinex","SOLUSD",1733600178594,0.25098,240.89,240.81,7.944012]
["bitfinex","SOLUSD",1733600178786,8.194992,240.89,240.81,7.944012]
["bitfinex","SOLUSD",1733600179409,1.6432,240.92,240.83,7.944012]
["bitfinex","SOLUSD",1733600179786,7.944012,240.91,240.83,7.944012]
["bitfinex","SOLUSD",1733600180181,0.25098,240.88,240.81,7.944012]
["bitfinex","SOLUSD",1733600180494,0.25098,240.88,240.78,0.077256]
["bitfinex","SOLUSD",1733600180696,0.25098,240.88,240.8,12.41316108]
["bitfinex","SOLUSD",1733600180907,0.12549,240.87,240.8,12.41316108]
["bitfinex","SOLUSD",1733600183185,0.12549,240.87,240.84,12.41316108]
["bitfinex","SOLUSD",1733600185396,0.12549,240.87,240.78,0.70005423]
["bitfinex","SOLUSD",1733600185600,0.12549,240.87,240.83,12.41316108]
["bitfinex","SOLUSD",1733600188383,0.12549,240.87,240.81,12.41316108]
["bitfinex","SOLUSD",1733600189386,0.12549,240.87,240.83,12.41316108]
["bitfinex","SOLUSD",1733600191610,0.25098,240.87,240.83,12.41316108]
["bitfinex","SOLUSD",1733600191930,0.12549,240.88,240.83,12.41316108]
["bitfinex","SOLUSD",1733600192722,0.12549,240.89,240.83,12.41316108]
["bitfinex","SOLUSD",1733600193900,0.25098,240.89,240.83,12.41316108]
["bitfinex","SOLUSD",1733600194486,0.12549,240.9,240.83,12.41316108]
["bitfinex","SOLUSD",1733600195717,0.12549,240.95,240.87,12.41316108]
["bitfinex","SOLUSD",1733600196012,12.41316108,240.97,240.87,12.41316108]
["bitfinex","SOLUSD",1733600196316,1.5079,240.98,240.91,12.41316108]
["bitfinex","SOLUSD",1733600196525,0.25098,240.97,240.91,12.41316108]
["bitfinex","SOLUSD",1733600196816,1.5079,240.98,240.91,12.41316108]
["bitfinex","SOLUSD",1733600197411,0.25098,240.97,240.91,12.41316108]
["bitfinex","SOLUSD",1733600198323,0.25098,240.97,240.87,12.41316108]
["bitfinex","SOLUSD",1733600198324,0.25098,240.94,240.87,12.41316108]
["bitfinex","SOLUSD",1733600198504,0.12549,240.93,240.87,12.41316108]
["bitfinex","SOLUSD",1733600200908,0.12549,240.91,240.83,12.41316108]
["bitfinex","SOLUSD",1733600201113,0.12549,240.89,240.81,12.41316108]
["bitfinex","SOLUSD",1733600201704,12.53865108,240.89,240.81,12.41316108]
["bitfinex","SOLUSD",1733600201908,0.25098,240.88,240.81,12.41316108]
["bitfinex","SOLUSD",1733600202695,0.25098,240.88,240.81,7.9435991]
["bitfinex","SOLUSD",1733600206410,1.86188,240.88,240.81,7.9435991]
["bitfinex","SOLUSD",1733600206607,0.12549,240.87,240.79,7.9435991]
["bitfinex","SOLUSD",1733600210516,0.12549,240.85,240.79,7.9435991]
["bitfinex","SOLUSD",1733600211037,7.9435991,240.86,240.79,7.9435991]
["bitfinex","SOLUSD",1733600211400,0.12549,240.87,240.78,0.077256]
["bitfinex","SOLUSD",1733600211401,7.9435991,240.84,240.78,0.077256]
["bitfinex","SOLUSD",1733600211627,0.37647,240.83,240.78,0.077256]
["bitfinex","SOLUSD",1733600215303,0.25098,240.83,240.78,0.077256]
["bitfinex","SOLUSD",1733600215637,20.0,240.87,240.8,7.9435991]
["bitfinex","SOLUSD",1733600216336,27.9435991,240.87,240.8,7.9435991]
["bitfinex","SOLUSD",1733600216536,20.0,240.87,240.8,7.9435991]
["bitfinex","SOLUSD",1733600216834,0.25098,240.87,240.8,7.9435991]
["bitfinex","SOLUSD",1733600219813,1.6109,240.88,240.8,7.9435991]
["bitfinex","SOLUSD",1733600221042,1.6109,240.88,240.78,0.077256]
["bitfinex","SOLUSD",1733600221043,7.9435991,240.85,240.78,0.077256]
["bitfinex","SOLUSD",1733600222941,0.37647,240.84,240.78,0.077256]
["bitfinex","SOLUSD",1733600223239,7.9435991,240.83,240.78,0.077256]
["bitfinex","SOLUSD",1733600224736,0.37647,240.84,240.78,0.077256]
["bitfinex","SOLUSD",1733600227332,0.12549,240.87,240.8,7.9435991]
["bitfinex","SOLUSD",1733600227645,0.25098,240.87,240.8,7.9435991]
["bitfinex","SOLUSD",1733600228545,7.9435991,240.86,240.78,8.0208551]
["bitfinex","SOLUSD",1733600229737,0.25098,240.87,240.81,7.9435991]
["bitfinex","SOLUSD",1733600230856,0.12549,240.86,240.81,7.9435991]
["bitfinex","SOLUSD",1733600233045,0.25098,240.86,240.81,7.9435991]
["bitfinex","SOLUSD",1733600234555,0.25098,240.86,240.78,0.077256]
["bitfinex","SOLUSD",1733600234556,0.25098,240.81,240.78,0.077256]
["bitfinex","SOLUSD",1733600234733,20.12549,240.79,240.78,0.077256]
["bitfinex","SOLUSD",1733600235127,20.37647,240.79,240.78,0.077256]
["bitfinex","SOLUSD",1733600235523,20.25098,240.79,240.78,0.077256]
["bitfinex","SOLUSD",1733600235746,20.12549,240.82,240.78,0.077256]
["bitfinex","SOLUSD",1733600236144,0.37647,240.82,240.78,0.077256]
["bitfinex","SOLUSD",1733600239266,1.6348,240.83,240.78,0.077256]
["bitfinex","SOLUSD",1733600240253,6.2454,240.85,240.8,7.9435991]
["bitfinex","SOLUSD",1733600240454,7.9435991,240.88,240.8,7.9435991]
["bitfinex","SOLUSD",1733600240983,1.6348,240.89,240.8,7.9435991]
["bitfinex","SOLUSD",1733600241178,7.8802,240.97,240.86,7.9435991]
["bitfinex","SOLUSD",1733600241350,15.8237991,240.97,240.88,7.9435991]
["bitfinex","SOLUSD",1733600241553,7.8802,240.97,240.88,7.9435991]
["bitfinex","SOLUSD",1733600241750,15.8237991,240.97,240.88,7.9435991]
["bitfinex","SOLUSD",1733600242267,0.25098,240.96,240.88,7.9435991]
["bitfinex","SOLUSD",1733600242575,7.9435991,240.95,240.88,7.9435991]
["bitfinex","SOLUSD",1733600242872,0.12549,240.94,240.88,7.9435991]
["bitfinex","SOLUSD",1733600243177,0.37647,240.94,240.88,7.9435991]
["bitfinex","SOLUSD",1733600244178,0.12549,240.91,240.84,7.9435991]
["bitfinex","SOLUSD",1733600245152,0.12549,240.87,240.78,0.077256]
["bitfinex","SOLUSD",1733600245470,0.12549,240.85,240.78,8.0208551]
["bitfinex","SOLUSD",1733600245666,0.12549,240.85,240.78,0.077256]
["bitfinex","SOLUSD",1733600245880,0.12549,240.85,240.78,8.0208551]
["bitfinex","SOLUSD",1733600246675,0.12549,240.86,240.78,8.0208551]
["bitfinex","SOLUSD",1733600246976,0.25098,240.83,240.78,0.077256]
["bitfinex","SOLUSD",1733600248066,0.12549,240.82,240.78,0.077256]
["bitfinex","SOLUSD",1733600251054,0.25098,240.8,240.78,0.077256]
["bitfinex","SOLUSD",1733600251264,0.12549,240.79,240.78,0.077256]
["bitfinex","SOLUSD",1733600261759,20.0,240.84,240.78,8.0208551]
["bitfinex","SOLUSD",1733600261989,20.0,240.83,240.78,7.0208551]
["bitfinex","SOLUSD",1733600262291,0.25098,240.82,240.76,7.9435991]
["bitfinex","SOLUSD",1733600262784,8.1945791,240.82,240.75,7.9435991]
["bitfinex","SOLUSD",1733600262990,0.25098,240.82,240.76,7.9435991]
["bitfinex","SOLUSD",1733600263175,0.12549,240.81,240.76,7.9435991]
["bitfinex","SOLUSD",1733600268298,0.12549,240.75,240.65,7.9435991]
["bitfinex","SOLUSD",1733600268499,0.12549,240.73,240.65,7.9435991]
["bitfinex","SOLUSD",1733600270097,0.12549,240.73,240.66,7.9435991]
["bitfinex","SOLUSD",1733600272199,0.12549,240.7,240.62,4.146]
["bitfinex","SOLUSD",1733600272379,0.12549,240.7,240.62,12.0895991]
["bitfinex","SOLUSD",1733600274487,7.9435991,240.71,240.62,12.0895991]
["bitfinex","SOLUSD",1733600275683,30.3835,240.77,240.62,12.0895991]
["bitfinex","SOLUSD",1733600275684,7.9435991,240.72,240.62,12.0895991]
["bitfinex","SOLUSD",1733600275897,0.37647,240.71,240.62,7.9435991]
["bitfinex","SOLUSD",1733600276902,0.25098,240.71,240.62,7.9435991]
["bitfinex","SOLUSD",1733600277992,0.25098,240.71,240.59,4.146]
["bitfinex","SOLUSD",1733600278311,0.25098,240.71,240.63,7.9435991]
["bitfinex","SOLUSD",1733600278683,0.12549,240.75,240.67,7.9435991]
["bitfinex","SOLUSD",1733600278882,7.9435991,240.75,240.67,7.9435991]
["bitfinex","SOLUSD",1733600279806,0.25098,240.74,240.67,7.9435991]
["bitfinex","SOLUSD",1733600281000,0.25098,240.76,240.67,7.9435991]
["bitfinex","SOLUSD",1733600281209,7.9435991,240.74,240.67,7.9435991]
["bitfinex","SOLUSD",1733600282288,0.12549,240.75,240.67,7.9435991]
["bitfinex","SOLUSD",1733600282808,0.12549,240.75,240.69,7.9435991]
["bitfinex","SOLUSD",1733600282997,7.9435991,240.79,240.71,7.9435991]
["bitfinex","SOLUSD",1733600285995,0.25098,240.79,240.71,7.9435991]
["bitfinex","SOLUSD",1733600286202,8.1945791,240.79,240.71,7.9435991]
["bitfinex","SOLUSD",1733600286894,10.3801,240.85,240.71,7.9435991]
["bitfinex","SOLUSD",1733600287214,7.9435991,240.81,240.73,7.9435991]
["bitfinex","SOLUSD",1733600288314,1.5968,240.8,240.73,7.9435991]
["bitfinex","SOLUSD",1733600289020,1.5968,240.8,240.67,1.567]
["bitfinex","SOLUSD",1733600289021,8.1945791,240.79,240.67,1.567]
["bitfinex","SOLUSD",1733600289219,7.9435991,240.77,240.7,7.9435991]
["bitfinex","SOLUSD",1733600290397,28.1945791,240.79,240.7,7.9435991]
["bitfinex","SOLUSD",1733600292428,16.9954,240.86,240.74,7.9435991]
["bitfinex","SOLUSD",1733600292725,7.9435991,240.85,240.76,7.9435991]
["bitfinex","SOLUSD",1733600293105,7.9435991,240.85,240.78,7.9435991]
["bitfinex","SOLUSD",1733600294390,7.9435991,240.85,240.76,7.9435991]
["bitfinex","SOLUSD",1733600296017,0.12549,240.84,240.76,7.9435991]
["bitfinex","SOLUSD",1733600296217,0.12549,240.82,240.7,20.0]
["bitfinex","SOLUSD",1733600296390,0.25098,240.82,240.73,7.9435991]
["bitfinex","SOLUSD",1733600296593,8.0690891,240.81,240.73,7.9435991]
["bitfinex","SOLUSD",1733600296897,7.9435991,240.79,240.71,7.9435991]
["bitfinex","SOLUSD",1733600297919,0.25098,240.78,240.69,7.9435991]
["bitfinex","SOLUSD",1733600298333,0.25098,240.78,240.63,14.5401]
["bitfinex","SOLUSD",1733600298628,0.25098,240.74,240.64,4.151]
["bitfinex","SOLUSD",1733600298792,0.25098,240.74,240.66,7.9435991]
["bitfinex","SOLUSD",1733600302919,0.25098,240.74,240.68,7.9435991]
["bitfinex","SOLUSD",1733600303435,1.6104,240.77,240.71,7.9435991]
["bitfinex","SOLUSD",1733600304645,9.5539991,240.77,240.69,7.9435991]
["bitfinex","SOLUSD",1733600305015,0.25098,240.76,240.69,7.9435991]
["bitfinex","SOLUSD",1733600305339,0.12549,240.75,240.67,7.9435991]
["bitfinex","SOLUSD",1733600306748,0.12549,240.75,240.69,7.9435991]
["bitfinex","SOLUSD",1733600308956,0.25098,240.76,240.69,7.9435991]
["bitfinex","SOLUSD",1733600309122,0.25098,240.76,240.71,7.9435991]
["bitfinex","SOLUSD",1733600309748,0.25098,240.76,240.69,7.9435991]
["bitfinex","SOLUSD",1733600311162,8.1945791,240.76,240.69,7.9435991]
["bitfinex","SOLUSD",1733600311749,8.1945791,240.76,240.64,14.5399]
["bitfinex","SOLUSD",1733600312049,0.12549,240.75,240.67,7.9435991]
["bitfinex","SOLUSD",1733600312255,0.25098,240.73,240.67,7.9435991]
["bitfinex","SOLUSD",1733600312923,0.25098,240.73,240.62,4.151]
["bitfinex","SOLUSD",1733600313123,0.12549,240.72,240.65,7.9435991]
["bitfinex","SOLUSD",1733600316041,0.12549,240.72,240.66,4.151]
["bitfinex","SOLUSD",1733600317467,0.25098,240.69,240.61,4.151]
["bitfinex","SOLUSD",1733600317657,7.99008,240.71,240.61,4.151]
["bitfinex","SOLUSD",1733600317658,0.12549,240.66,240.61,4.151]
["bitfinex","SOLUSD",1733600318339,0.25098,240.65,240.61,4.151]
["bitfinex","SOLUSD",1733600318546,0.25098,240.65,240.59,4.151]
["bitfinex","SOLUSD",1733600319462,8.0690891,240.66,240.59,4.151]
["bitfinex","SOLUSD",1733600319463,1.5868,240.64,240.59,4.151]
["bitfinex","SOLUSD",1733600319630,1.5868,240.64,240.58,4.151]
["bitfinex","SOLUSD",1733600324863,1.6454,240.7,240.62,4.151]
["bitfinex","SOLUSD",1733600325052,1.6454,240.7,240.65,7.9435991]
["bitfinex","SOLUSD",1733600325260,5.0,240.86,240.64,4.151]
["bitfinex","SOLUSD",1733600325261,7.9654,240.81,240.69,7.9435991]
["bitfinex","SOLUSD",1733600325561,7.9435991,240.77,240.69,7.9435991]
["bitfinex","SOLUSD",1733600328560,7.9654,240.81,240.71,7.9435991]
["bitfinex","SOLUSD",1733600328561,1.6454,240.81,240.71,7.9435991]
["bitfinex","SOLUSD",1733600328766,8.2489,240.87,240.8,7.9435991]
["bitfinex","SOLUSD",1733600328965,1.6555,240.87,240.82,7.9435991]
["bitfinex","SOLUSD",1733600329849,1.6555,240.87,240.8,7.9435991]
["bitfinex","SOLUSD",1733600330340,0.25098,240.86,240.78,7.9435991]
["bitfinex","SOLUSD",1733600330530,0.25098,240.86,240.78,12.4150358]
["bitfinex","SOLUSD",1733600330734,0.12549,240.85,240.73,20.0]
["bitfinex","SOLUSD",1733600330937,0.12549,240.85,240.77,12.4150358]
["bitfinex","SOLUSD",1733600331861,0.25098,240.84,240.77,12.4150358]
["bitfinex","SOLUSD",1733600333745,1.6555,240.87,240.79,12.4150358]
["bitfinex","SOLUSD",1733600335434,0.37647,240.86,240.79,12.4150358]
["bitfinex","SOLUSD",1733600337472,12.4150358,240.85,240.75,20.0]
["bitfinex","SOLUSD",1733600337652,0.25098,240.84,240.73,0.62290611]
["bitfinex","SOLUSD",1733600337862,0.25098,240.84,240.76,12.4150358]
["bitfinex","SOLUSD",1733600339650,0.12549,240.83,240.76,12.4150358]
["bitfinex","SOLUSD",1733600340043,0.25098,240.8,240.72,12.4150358]
["bitfinex","SOLUSD",1733600340969,0.12549,240.79,240.72,12.4150358]
["bitfinex","SOLUSD",1733600343469,0.25098,240.8,240.74,12.4150358]
["bitfinex","SOLUSD",1733600343677,18.7397358,240.86,240.77,12.4150358]
["bitfinex","SOLUSD",1733600344453,6.3247,240.86,240.79,12.4150358]
["bitfinex","SOLUSD",1733600347354,0.25098,240.85,240.77,12.4150358]
["bitfinex","SOLUSD",1733600348044,12.6660158,240.85,240.74,10.3845]
["bitfinex","SOLUSD",1733600348259,12.6660158,240.85,240.76,12.4150358]
["bitfinex","SOLUSD",1733600348864,0.12549,240.84,240.76,12.4150358]
["bitfinex","SOLUSD",1733600349391,12.4150358,240.83,240.74,12.4150358]
["bitfinex","SOLUSD",1733600349558,0.37647,240.82,240.74,12.4150358]
["bitfinex","SOLUSD",1733600353070,0.37647,240.82,240.69,20.0]
["bitfinex","SOLUSD",1733600353483,0.37647,240.82,240.68,0.62299678]
["bitfinex","SOLUSD",1733600353484,0.37647,240.82,240.73,12.4150358]
["bitfinex","SOLUSD",1733600354687,0.37647,240.82,240.74,7.94858236]
["bitfinex","SOLUSD",1733600355161,0.25098,240.8,240.73,7.94858236]
["bitfinex","SOLUSD",1733600360769,6.3247,240.86,240.79,7.94858236]
["bitfinex","SOLUSD",1733600360971,1.6372,240.87,240.83,7.94858236]
["bitfinex","SOLUSD",1733600361287,6.0323,240.92,240.85,7.94858236]
["bitfinex","SOLUSD",1733600361288,7.6695,240.92,240.85,7.94858236]
["bitfinex","SOLUSD",1733600364303,15.61808236,240.92,240.85,7.94858236]
["bitfinex","SOLUSD",1733600364594,0.37647,240.91,240.83,7.94858236]
["bitfinex","SOLUSD",1733600366165,0.37647,240.91,240.83,12.09958236]
["bitfinex","SOLUSD",1733600366373,0.37647,240.91,240.83,7.94858236]
["bitfinex","SOLUSD",1733600371187,0.37647,240.91,240.85,7.94858236]
["bitfinex","SOLUSD",1733600373087,7.6695,240.92,240.87,7.94858236]
["bitfinex","SOLUSD",1733600373609,8.2641,240.97,240.91,7.94858236]
["bitfinex","SOLUSD",1733600374289,8.2641,240.97,240.93,7.94858236]
["bitfinex","SOLUSD",1733600381302,0.25098,240.96,240.91,7.94858236]
["bitfinex","SOLUSD",1733600381491,0.25098,240.96,240.85,10.3798]
["bitfinex","SOLUSD",1733600381698,0.25098,240.96,240.89,7.94858236]
["bitfinex","SOLUSD",1733600383309,0.12549,240.95,240.76,11.2015]
["bitfinex","SOLUSD",1733600383509,0.25098,240.92,240.81,10.3812]
["bitfinex","SOLUSD",1733600383691,0.12549,240.91,240.84,7.94858236]
["bitfinex","SOLUSD",1733600384014,0.12549,240.91,240.81,10.3812]
["bitfinex","SOLUSD",1733600384211,0.12549,240.91,240.85,7.94858236]
["bitfinex","SOLUSD",1733600386503,0.12549,240.91,240.77,2.31458073]
["bitfinex","SOLUSD",1733600386708,0.12549,240.91,240.83,7.94858236]
["bitfinex","SOLUSD",1733600387535,0.12549,240.89,240.77,1.69184334]
["bitfinex","SOLUSD",1733600387705,0.12549,240.89,240.83,7.94858236]
["bitfinex","SOLUSD",1733600389010,0.25098,240.9,240.83,7.94858236]
["bitfinex","SOLUSD",1733600391835,8.2641,240.97,240.83,7.94858236]
["bitfinex","SOLUSD",1733600392140,8.2641,240.97,240.93,7.94858236]
["bitfinex","SOLUSD",1733600392341,1.653,240.97,240.93,7.94858236]
["bitfinex","SOLUSD",1733600402852,7.93,241.09,240.99,20.0]
["bitfinex","SOLUSD",1733600403150,1.6589,241.09,241.03,7.94858236]
["bitfinex","SOLUSD",1733600404433,0.25098,241.08,241.01,7.94858236]
["bitfinex","SOLUSD",1733600404952,0.25098,241.08,240.92,5.0]
["bitfinex","SOLUSD",1733600404953,0.12549,241.04,240.97,7.94858236]
["bitfinex","SOLUSD",1733600406119,0.25098,241.04,240.97,7.94858236]
["bitfinex","SOLUSD",1733600406336,0.12549,241.04,240.99,7.94858236]
["bitfinex","SOLUSD",1733600406530,0.12549,241.06,241.01,7.94858236]
["bitfinex","SOLUSD",1733600406922,1.6589,241.09,241.03,7.94858236]
["bitfinex","SOLUSD",1733600407132,1.6589,241.09,241.05,7.94858236]
["bitfinex","SOLUSD",1733600408446,1.6589,241.09,241.03,7.94858236]
["bitfinex","SOLUSD",1733600408948,0.25098,241.08,241.01,7.94858236]
["bitfinex","SOLUSD",1733600409324,0.25098,241.08,240.99,7.94858236]
["bitfinex","SOLUSD",1733600409654,0.12549,241.08,240.99,7.94858236]
["bitfinex","SOLUSD",1733600409854,7.94858236,241.07,240.99,7.94858236]
["bitfinex","SOLUSD",1733600411559,0.12549,241.06,240.99,7.94858236]
["bitfinex","SOLUSD",1733600411850,0.25098,241.06,240.99,7.94858236]
["bitfinex","SOLUSD",1733600414623,0.25098,241.06,240.93,10.3762]
["bitfinex","SOLUSD",1733600414624,0.25098,241.06,240.97,7.94858236]
["bitfinex","SOLUSD",1733600414837,0.25098,241.02,240.94,7.94858236]
["bitfinex","SOLUSD",1733600416453,0.25098,241.02,240.96,7.94858236]
["bitfinex","SOLUSD",1733600417361,0.25098,241.02,240.94,7.94858236]
["bitfinex","SOLUSD",1733600419154,0.25098,241.02,240.85,10.3796]
["bitfinex","SOLUSD",1733600419155,0.25098,240.97,240.85,10.3796]
["bitfinex","SOLUSD",1733600419360,1.582,241.0,240.94,7.94858236]
["bitfinex","SOLUSD",1733600427670,1.582,241.0,240.92,7.94858236]
["bitfinex","SOLUSD",1733600427964,1.582,241.0,240.88,20.0]
["bitfinex","SOLUSD",1733600427965,0.25098,240.99,240.88,20.0]
["bitfinex","SOLUSD",1733600428136,0.25098,240.99,240.9,7.94858236]
["bitfinex","SOLUSD",1733600428337,0.12549,240.97,240.9,7.94858236]
["bitfinex","SOLUSD",1733600428750,0.25098,240.97,240.9,7.94858236]
["bitfinex","SOLUSD",1733600428940,0.25098,240.97,240.88,27.94858236]
["bitfinex","SOLUSD",1733600430938,0.25098,240.91,240.83,7.94858236]
["bitfinex","SOLUSD",1733600431547,0.12549,240.9,240.82,7.94858236]
["bitfinex","SOLUSD",1733600432145,0.25098,240.89,240.82,7.94858236]
["bitfinex","SOLUSD",1733600432350,0.25098,240.89,240.77,10.3829]
["bitfinex","SOLUSD",1733600432754,0.25098,240.89,240.81,7.94858236]
["bitfinex","SOLUSD",1733600440181,8.0982,240.96,240.87,7.94858236]
["bitfinex","SOLUSD",1733600440385,144.9982,241.07,240.91,7.94858236]
["bitfinex","SOLUSD",1733600440552,7.94858236,241.01,240.93,7.94858236]
["bitfinex","SOLUSD",1733600440975,7.94858236,241.02,240.93,7.94858236]
["bitfinex","SOLUSD",1733600441168,0.25098,241.01,240.93,7.94858236]
["bitfinex","SOLUSD",1733600441364,7.94858236,241.06,240.97,7.94858236]
["bitfinex","SOLUSD",1733600441754,7.94858236,241.02,240.93,27.94858236]
["bitfinex","SOLUSD",1733600441955,0.25098,241.01,240.93,7.94858236]
["bitfinex","SOLUSD",1733600442153,7.94858236,241.02,240.93,7.94858236]
["bitfinex","SOLUSD",1733600442378,7.94858236,241.06,240.97,7.94858236]
["bitfinex","SOLUSD",1733600442855,7.94858236,241.04,240.95,7.94858236]
["bitfinex","SOLUSD",1733600443157,7.94858236,241.02,240.93,7.94858236]
["bitfinex","SOLUSD",1733600444062,7.94858236,241.02,240.95,7.94858236]
["bitfinex","SOLUSD",1733600444354,7.94858236,241.04,240.95,7.94858236]
["bitfinex","SOLUSD",1733600444970,8.0982,241.07,241.01,7.94858236]
["bitfinex","SOLUSD",1733600446278,8.0982,241.07,241.03,7.94858236]
["bitfinex","SOLUSD",1733600446875,5.0,241.21,240.96,65.94631344]
["bitfinex","SOLUSD",1733600446876,7.7968,241.14,241.05,7.94858236]
["bitfinex","SOLUSD",1733600447087,15.74538236,241.14,241.05,7.94858236]
["bitfinex","SOLUSD",1733600450066,1.6507,241.2,241.11,7.94858236]
["bitfinex","SOLUSD",1733600450384,1.6507,241.2,241.13,7.94858236]
["bitfinex","SOLUSD",1733600453789,7.94858236,241.17,241.06,23.776884]
["bitfinex","SOLUSD",1733600453972,7.94858236,241.17,241.09,7.94858236]
["bitfinex","SOLUSD",1733600454376,8.19956236,241.19,241.09,7.94858236]
["bitfinex","SOLUSD",1733600456391,0.25098,241.19,241.11,7.94858236]
["bitfinex","SOLUSD",1733600460890,8.19956236,241.19,241.11,7.94858236]
["bitfinex","SOLUSD",1733600461467,8.19956236,241.19,241.09,7.94858236]
["bitfinex","SOLUSD",1733600462491,7.94858236,241.17,241.07,7.94858236]
["bitfinex","SOLUSD",1733600463058,7.94858236,241.17,241.09,7.94858236]
["bitfinex","SOLUSD",1733600465297,7.94858236,241.17,241.03,0.62206025]
["bitfinex","SOLUSD",1733600465466,7.94858236,241.17,241.08,7.94858236]
["bitfinex","SOLUSD",1733600465872,0.12549,241.18,241.04,7.94858236]
["bitfinex","SOLUSD",1733600465873,7.94858236,241.13,241.04,7.94858236]
["bitfinex","SOLUSD",1733600469495,7.94858236,241.13,241.0,23.776884]
["bitfinex","SOLUSD",1733600469692,7.94858236,241.13,241.04,7.94858236]
["bitfinex","SOLUSD",1733600470103,7.94858236,241.11,241.01,20.0]
["bitfinex","SOLUSD",1733600470291,1.562,241.1,241.02,7.94858236]
["bitfinex","SOLUSD",1733600471695,1.562,241.1,241.04,7.94858236]
["bitfinex","SOLUSD",1733600474596,1.562,241.1,241.02,7.94858236]
["bitfinex","SOLUSD",1733600475100,7.94858236,241.09,241.0,7.94858236]
["bitfinex","SOLUSD",1733600476275,7.94858236,241.09,241.02,7.94858236]
["bitfinex","SOLUSD",1733600476475,1.562,241.1,241.02,7.94858236]
["bitfinex","SOLUSD",1733600478588,1.562,241.1,241.0,20.0]
["bitfinex","SOLUSD",1733600478773,1.562,241.1,241.01,7.94858236]
["bitfinex","SOLUSD",1733600481396,1.562,241.1,240.98,23.776884]
["bitfinex","SOLUSD",1733600481397,1.562,241.1,241.03,7.94858236]
["bitfinex","SOLUSD",1733600482184,9.51058236,241.1,241.01,7.94858236]
["bitfinex","SOLUSD",1733600484688,0.25098,241.07,240.98,7.94858236]
["bitfinex","SOLUSD",1733600485317,1.562,241.1,241.02,7.94858236]
["bitfinex","SOLUSD",1733600485818,0.25098,241.09,241.02,7.94858236]
["bitfinex","SOLUSD",1733600486110,6.1284,241.12,241.08,7.94858236]
["bitfinex","SOLUSD",1733600486316,15.81708236,241.17,241.08,7.94858236]
["bitfinex","SOLUSD",1733600486496,0.25098,241.16,241.08,7.94858236]
["bitfinex","SOLUSD",1733600486887,7.3685,241.17,241.08,7.94858236]
["bitfinex","SOLUSD",1733600487352,7.3685,241.17,241.1,7.94858236]
["bitfinex","SOLUSD",1733600487527,7.3685,241.17,241.12,7.94858236]
["bitfinex","SOLUSD",1733600491123,7.3685,241.17,241.1,7.94858236]
["bitfinex","SOLUSD",1733600491887,7.3685,241.17,241.07,20.0]
["bitfinex","SOLUSD",1733600492119,15.31708236,241.17,241.09,7.94858236]
["bitfinex","SOLUSD",1733600492514,7.3685,241.17,241.09,7.94858236]
["bitfinex","SOLUSD",1733600493715,8.32505236,241.16,241.08,7.94858236]
["bitfinex","SOLUSD",1733600494100,7.3685,241.17,241.06,20.0]
["bitfinex","SOLUSD",1733600494101,7.3685,241.17,241.1,7.94858236]
["bitfinex","SOLUSD",1733600494693,7.3685,241.17,241.06,20.0]
["bitfinex","SOLUSD",1733600494694,7.3685,241.17,241.12,7.94858236]
["bitfinex","SOLUSD",1733600494895,6.2401,241.17,241.12,7.94858236]
["bitfinex","SOLUSD",1733600498740,0.25098,241.21,241.14,7.94858236]
["bitfinex","SOLUSD",1733600499038,8.19956236,241.21,241.14,7.94858236]
["bitfinex","SOLUSD",1733600499924,8.19956236,241.21,241.12,7.94858236]
["bitfinex","SOLUSD",1733600500315,8.19956236,241.21,241.1,7.94858236]
["bitfinex","SOLUSD",1733600500316,7.94858236,241.19,241.1,7.94858236]
["bitfinex","SOLUSD",1733600501943,0.25098,241.18,241.1,7.94858236]
["bitfinex","SOLUSD",1733600502305,7.7102,241.22,241.12,7.94858236]
["bitfinex","SOLUSD",1733600502521,7.94858236,241.2,241.12,7.94858236]
["bitfinex","SOLUSD",1733600502736,7.7102,241.22,241.12,7.94858236]
["bitfinex","SOLUSD",1733600502936,6.1059,241.27,241.18,7.94858236]
["bitfinex","SOLUSD",1733600503141,6.1059,241.27,241.2,7.94858236]
["bitfinex","SOLUSD",1733600504846,1.528,241.28,241.2,7.94858236]
["bitfinex","SOLUSD",1733600505617,1.528,241.28,241.22,7.94858236]
["bitfinex","SOLUSD",1733600507028,6.1059,241.32,241.24,7.94858236]
["bitfinex","SOLUSD",1733600508335,6.1059,241.32,241.26,7.94858236]
["bitfinex","SOLUSD",1733600510757,6.1059,241.32,241.24,7.94858236]
["bitfinex","SOLUSD",1733600512838,0.25098,241.36,241.24,7.94858236]
["bitfinex","SOLUSD",1733600513045,7.94858236,241.33,241.24,7.94858236]
["bitfinex","SOLUSD",1733600514856,7.94858236,241.34,241.24,7.94858236]
["bitfinex","SOLUSD",1733600515869,7.94858236,241.32,241.24,7.94858236]
["bitfinex","SOLUSD",1733600516939,7.94858236,241.32,241.22,20.0]
["bitfinex","SOLUSD",1733600517273,7.94858236,241.32,241.21,7.94858236]
["bitfinex","SOLUSD",1733600518046,10.73457,241.36,241.21,7.94858236]
["bitfinex","SOLUSD",1733600518047,7.94858236,241.3,241.21,7.94858236]
["bitfinex","SOLUSD",1733600518448,0.25098,241.27,241.12,8.7850689]
["bitfinex","SOLUSD",1733600518647,0.25098,241.27,241.18,7.94858236]
["bitfinex","SOLUSD",1733600519462,0.4795461,241.38,241.27,1.623]
["bitfinex","SOLUSD",1733600519667,0.4795461,241.38,241.35,7.94858236]
["bitfinex","SOLUSD",1733600519966,0.4795461,241.38,241.28,0.62144369]
["bitfinex","SOLUSD",1733600520149,0.4795461,241.38,241.34,7.94858236]
["bitfinex","SOLUSD",1733600521553,0.4795461,241.38,241.32,7.94858236]
["bitfinex","SOLUSD",1733600524341,0.4795461,241.38,241.35,7.94858236]
["bitfinex","SOLUSD",1733600524752,0.4795461,241.38,241.34,7.94858236]
["bitfinex","SOLUSD",1733600524961,0.4795461,241.38,241.36,7.94858236]
["bitfinex","SOLUSD",1733600527949,0.4795461,241.38,241.36,8.56982965]
["bitfinex","SOLUSD",1733600529392,0.4795461,241.38,241.37,20.0]
["bitfinex","SOLUSD",1733600529690,0.4795461,241.38,241.37,27.94858236]
["bitfinex","SOLUSD",1733600533956,1.5912,241.51,241.38,24.027864]
["bitfinex","SOLUSD",1733600534201,1.5912,241.51,241.47,7.94858236]
["bitfinex","SOLUSD",1733600534357,7.94858236,241.53,241.41,20.0]
["bitfinex","SOLUSD",1733600534562,8.5700378,241.53,241.44,7.94858236]
["bitfinex","SOLUSD",1733600534864,7.94858236,241.49,241.4,7.94858236]
["bitfinex","SOLUSD",1733600535192,7.94858236,241.49,241.42,7.94858236]
["bitfinex","SOLUSD",1733600536096,7.94858236,241.51,241.42,7.94858236]
["bitfinex","SOLUSD",1733600538463,0.62145544,241.53,241.42,7.94858236]
["bitfinex","SOLUSD",1733600538664,7.94858236,241.52,241.42,7.94858236]
["bitfinex","SOLUSD",1733600539068,7.94858236,241.52,241.37,12.51606361]
["bitfinex","SOLUSD",1733600539069,7.94858236,241.52,241.44,7.94858236]
["bitfinex","SOLUSD",1733600539267,7.03295544,241.54,241.46,7.94858236]
["bitfinex","SOLUSD",1733600540406,6.4115,241.54,241.46,7.94858236]
["bitfinex","SOLUSD",1733600541999,0.62145544,241.53,241.44,7.94858236]
["bitfinex","SOLUSD",1733600542898,0.12549,241.51,241.37,1.5376]
["bitfinex","SOLUSD",1733600543196,0.74694544,241.51,241.42,7.94858236]
["bitfinex","SOLUSD",1733600543780,8.5700378,241.52,241.42,7.94858236]
["bitfinex","SOLUSD",1733600544997,0.12549,241.51,241.42,7.94858236]
["bitfinex","SOLUSD",1733600545183,8.5700378,241.5,241.4,7.94858236]
["bitfinex","SOLUSD",1733600545505,8.5700378,241.5,241.42,7.94858236]
["bitfinex","SOLUSD",1733600545802,7.94858236,241.5,241.42,7.94858236]
["bitfinex","SOLUSD",1733600545968,0.74694544,241.51,241.42,7.94858236]
["bitfinex","SOLUSD",1733600546783,7.94858236,241.53,241.44,7.94858236]
["bitfinex","SOLUSD",1733600547102,7.03295544,241.54,241.46,7.94858236]
["bitfinex","SOLUSD",1733600548392,7.94858236,241.53,241.42,20.0]
["bitfinex","SOLUSD",1733600548598,0.62145544,241.52,241.44,7.94858236]
["bitfinex","SOLUSD",1733600549794,7.94858236,241.49,241.37,1.5376]
["bitfinex","SOLUSD",1733600550108,0.62145544,241.48,241.39,7.94858236]
["bitfinex","SOLUSD",1733600553816,0.62145544,241.48,241.38,20.0]
["bitfinex","SOLUSD",1733600553979,0.62145544,241.48,241.39,7.94858236]
["bitfinex","SOLUSD",1733600554179,0.12549,241.5,241.39,7.94858236]
["bitfinex","SOLUSD",1733600554180,8.07407236,241.49,241.39,7.94858236]
["bitfinex","SOLUSD",1733600554381,0.62145544,241.48,241.39,7.94858236]
["bitfinex","SOLUSD",1733600558196,1.5978,241.47,241.38,20.0]
["bitfinex","SOLUSD",1733600558400,1.5978,241.47,241.39,7.94858236]
["bitfinex","SOLUSD",1733600558906,8.5700378,241.46,241.36,7.94858236]
["bitfinex","SOLUSD",1733600559083,0.62145544,241.46,241.36,7.94858236]
["bitfinex","SOLUSD",1733600559493,8.5700378,241.46,241.36,7.94858236]
["bitfinex","SOLUSD",1733600561910,29.899584,241.45,241.32,7.94858236]
["bitfinex","SOLUSD",1733600562116,7.94858236,241.4,241.32,7.94858236]
["bitfinex","SOLUSD",1733600562318,0.62145544,241.39,241.32,7.94858236]
["bitfinex","SOLUSD",1733600562999,0.62145544,241.39,241.27,10.3615]
["bitfinex","SOLUSD",1733600563312,0.62145544,241.39,241.21,89.0164]
["bitfinex","SOLUSD",1733600563313,7.94858236,241.36,241.22,0.62153685]
["bitfinex","SOLUSD",1733600563512,7.03035544,241.35,241.26,7.94858236]
["bitfinex","SOLUSD",1733600566100,1.589,241.37,241.3,7.94858236]
["bitfinex","SOLUSD",1733600566314,1.589,241.37,241.32,7.94858236]
["bitfinex","SOLUSD",1733600566616,6.4089,241.4,241.32,7.94858236]
["bitfinex","SOLUSD",1733600568216,0.62145544,241.39,241.32,7.94858236]
["bitfinex","SOLUSD",1733600568622,14.35748236,241.4,241.32,7.94858236]
["bitfinex","SOLUSD",1733600569335,6.4089,241.4,241.32,7.94858236]
["bitfinex","SOLUSD",1733600574035,1.589,241.43,241.27,0.62145233]
["bitfinex","SOLUSD",1733600574036,1.589,241.43,241.36,7.94858236]
["bitfinex","SOLUSD",1733600574830,0.62145544,241.42,241.34,7.94858236]
["bitfinex","SOLUSD",1733600575247,0.62145544,241.42,241.32,7.94858236]
["bitfinex","SOLUSD",1733600583324,0.62145544,241.42,241.3,10.3605]
["bitfinex","SOLUSD",1733600583535,0.62145544,241.42,241.33,7.94858236]
["bitfinex","SOLUSD",1733600585961,1.589,241.43,241.35,7.94858236]
["bitfinex","SOLUSD",1733600586116,6.64335544,241.47,241.37,7.94858236]
["bitfinex","SOLUSD",1733600586316,2.13475544,241.51,241.42,7.94858236]
["bitfinex","SOLUSD",1733600586521,6.6084,241.54,241.46,7.94858236]
["bitfinex","SOLUSD",1733600587648,6.6084,241.54,241.42,0.62107103]
["bitfinex","SOLUSD",1733600587649,6.6084,241.54,241.48,7.94858236]
["bitfinex","SOLUSD",1733600588029,6.6084,241.54,241.46,7.94858236]
["bitfinex","SOLUSD",1733600589433,1.58,241.57,241.48,7.94858236]
["bitfinex","SOLUSD",1733600589637,1.58,241.57,241.56,7.94858236]
["bitfinex","SOLUSD",1733600589944,6.2027,241.61,241.56,7.94858236]
["bitfinex","SOLUSD",1733600590150,6.2027,241.61,241.54,7.94858236]
["bitfinex","SOLUSD",1733600592557,6.2027,241.61,241.56,7.94858236]
["bitfinex","SOLUSD",1733600594047,6.2027,241.61,241.54,7.94858236]
["bitfinex","SOLUSD",1733600596152,6.2027,241.61,241.56,7.94858236]
["bitfinex","SOLUSD",1733600597441,6.2027,241.61,241.53,20.0]
["bitfinex","SOLUSD",1733600597643,6.2027,241.61,241.56,7.94858236]
["bitfinex","SOLUSD",1733600600074,0.4795461,241.63,241.59,7.94858236]
["bitfinex","SOLUSD",1733600600233,0.4795461,241.63,241.62,7.94858236]
["bitfinex","SOLUSD",1733600606640,0.4795461,241.63,241.53,0.62064765]
["bitfinex","SOLUSD",1733600606846,0.4795461,241.63,241.6,7.94858236]
["bitfinex","SOLUSD",1733600607491,0.4795461,241.63,241.53,23.776884]
["bitfinex","SOLUSD",1733600607769,0.4795461,241.63,241.58,7.94858236]
["bitfinex","SOLUSD",1733600608572,0.4795461,241.63,241.59,7.94858236]
["bitfinex","SOLUSD",1733600609853,1.10100154,241.63,241.57,7.94858236]
["bitfinex","SOLUSD",1733600610861,1.10100154,241.63,241.55,7.94858236]
["bitfinex","SOLUSD",1733600615846,1.10100154,241.63,241.5,2.294672]
["bitfinex","SOLUSD",1733600615847,20.0,241.61,241.5,0.6208909]
["bitfinex","SOLUSD",1733600616049,0.62145544,241.6,241.52,7.94858236]
["bitfinex","SOLUSD",1733600616247,7.94858236,241.56,241.4,1.68918747]
["bitfinex","SOLUSD",1733600616448,7.94858236,241.56,241.39,10.3565]
["bitfinex","SOLUSD",1733600616449,0.62145544,241.55,241.47,7.94858236]
["bitfinex","SOLUSD",1733600616670,20.74694544,241.59,241.49,7.94858236]
["bitfinex","SOLUSD",1733600616881,20.0,241.6,241.53,7.94858236]
["bitfinex","SOLUSD",1733600617172,8.42812846,241.63,241.5,0.62100685]
["bitfinex","SOLUSD",1733600617173,1.10100154,241.63,241.57,7.94858236]
["bitfinex","SOLUSD",1733600617347,0.62145544,241.62,241.57,7.94858236]
["bitfinex","SOLUSD",1733600618370,0.4795461,241.63,241.57,7.94858236]
["bitfinex","SOLUSD",1733600619193,1.10100154,241.63,241.57,7.94858236]
["bitfinex","SOLUSD",1733600619983,1.10100154,241.63,241.55,7.94858236]
["bitfinex","SOLUSD",1733600620579,1.10100154,241.63,241.51,23.776884]
["bitfinex","SOLUSD",1733600620580,0.4795461,241.63,241.57,7.94858236]
["bitfinex","SOLUSD",1733600621371,0.4795461,241.63,241.59,7.94858236]
["bitfinex","SOLUSD",1733600622526,0.4795461,241.63,241.61,7.94858236]
["bitfinex","SOLUSD",1733600625861,0.4795461,241.63,241.62,23.776884]
["bitfinex","SOLUSD",1733600626278,0.4795461,241.63,241.62,27.915884]
["bitfinex","SOLUSD",1733600626486,0.4795461,241.63,241.62,23.776884]
["bitfinex","SOLUSD",1733600628282,0.4795461,241.63,241.59,20.0]
["bitfinex","SOLUSD",1733600628597,0.4795461,241.63,241.61,7.94858236]
["bitfinex","SOLUSD",1733600629689,0.4795461,241.63,241.62,24.39751016]
["bitfinex","SOLUSD",1733600630096,0.4795461,241.63,241.62,23.776884]
["bitfinex","SOLUSD",1733600632103,0.4795461,241.63,241.62,7.94858236]
["bitfinex","SOLUSD",1733600633586,0.4795461,241.63,241.62,31.72546636]
["bitfinex","SOLUSD",1733600634910,0.4795461,241.63,241.62,32.72246377]
["bitfinex","SOLUSD",1733600636281,0.4795461,241.63,241.62,36.86146377]
["bitfinex","SOLUSD",1733600636482,0.4795461,241.63,241.62,32.72246377]
["bitfinex","SOLUSD",1733600641004,0.4795461,241.63,241.62,34.37691515]
["bitfinex","SOLUSD",1733600641397,7.6058,241.76,241.66,20.0]
["bitfinex","SOLUSD",1733600641598,7.6058,241.76,241.7,7.94858236]
["bitfinex","SOLUSD",1733600644018,7.6058,241.76,241.68,7.94858236]
["bitfinex","SOLUSD",1733600644410,7.6058,241.76,241.69,23.776884]
["bitfinex","SOLUSD",1733600646225,7.6058,241.76,241.7,7.94858236]
["bitfinex","SOLUSD",1733600647595,7.94858236,241.78,241.7,7.94858236]
["bitfinex","SOLUSD",1733600648415,8.41425544,241.82,241.75,7.94858236]
["bitfinex","SOLUSD",1733600648609,7.7928,241.82,241.75,7.94858236]
["bitfinex","SOLUSD",1733600649143,15.74138236,241.82,241.75,7.94858236]
["bitfinex","SOLUSD",1733600650230,7.94858236,241.82,241.73,7.94858236]
["bitfinex","SOLUSD",1733600650525,1.10100154,241.87,241.72,20.0]
["bitfinex","SOLUSD",1733600650526,7.94858236,241.85,241.77,7.94858236]
["bitfinex","SOLUSD",1733600651431,0.62145544,241.84,241.76,7.94858236]
["bitfinex","SOLUSD",1733600652111,7.94858236,241.83,241.73,23.776884]
["bitfinex","SOLUSD",1733600652310,7.94858236,241.83,241.75,7.94858236]
["bitfinex","SOLUSD",1733600654532,0.62145544,241.82,241.75,7.94858236]
["bitfinex","SOLUSD",1733600655106,15.82958236,241.83,241.75,7.94858236]
["bitfinex","SOLUSD",1733600655839,7.881,241.83,241.75,7.94858236]
["bitfinex","SOLUSD",1733600657204,0.62145544,241.82,241.76,7.94858236]
["bitfinex","SOLUSD",1733600658412,8.50245544,241.83,241.76,7.94858236]
["bitfinex","SOLUSD",1733600659434,7.881,241.83,241.76,7.94858236]
["bitfinex","SOLUSD",1733600660057,8.50245544,241.83,241.76,7.94858236]
["bitfinex","SOLUSD",1733600661244,0.62145544,241.82,241.76,7.94858236]
["bitfinex","SOLUSD",1733600661530,7.881,241.83,241.76,7.94858236]
["bitfinex","SOLUSD",1733600661736,8.50245544,241.83,241.76,7.94858236]
["bitfinex","SOLUSD",1733600662741,7.881,241.83,241.76,7.94858236]
["bitfinex","SOLUSD",1733600663409,7.881,241.83,241.78,7.94858236]
["bitfinex","SOLUSD",1733600663609,1.10100154,241.87,241.78,7.94858236]
["bitfinex","SOLUSD",1733600665340,9.0495839,241.87,241.78,7.94858236]
["bitfinex","SOLUSD",1733600665728,9.0495839,241.87,241.71,30.9629575]
["bitfinex","SOLUSD",1733600666048,7.94858236,241.85,241.77,7.94858236]
["bitfinex","SOLUSD",1733600666338,0.62145544,241.84,241.77,7.94858236]
["bitfinex","SOLUSD",1733600667243,0.62145544,241.84,241.72,23.776884]
["bitfinex","SOLUSD",1733600667583,0.62145544,241.84,241.77,7.94858236]
["bitfinex","SOLUSD",1733600675932,0.62145544,241.84,241.75,20.0]
["bitfinex","SOLUSD",1733600676135,0.62145544,241.84,241.75,7.94858236]
["bitfinex","SOLUSD",1733600676442,0.62145544,241.84,241.7,20.0]
["bitfinex","SOLUSD",1733600676617,0.62145544,241.84,241.67,12.04085264]
["bitfinex","SOLUSD",1733600676618,8.32505236,241.83,241.73,7.94858236]
["bitfinex","SOLUSD",1733600676822,8.71485544,241.82,241.73,7.94858236]
["bitfinex","SOLUSD",1733600678866,8.71485544,241.82,241.75,7.94858236]
["bitfinex","SOLUSD",1733600679227,15.6269839,241.87,241.79,7.94858236]
["bitfinex","SOLUSD",1733600680756,7.67840154,241.87,241.79,7.94858236]
["bitfinex","SOLUSD",1733600685554,7.67840154,241.87,241.73,23.776884]
["bitfinex","SOLUSD",1733600685761,7.67840154,241.87,241.8,7.94858236]
["bitfinex","SOLUSD",1733600688857,7.67840154,241.87,241.73,24.39715154]
["bitfinex","SOLUSD",1733600689058,7.67840154,241.87,241.8,7.94858236]
["bitfinex","SOLUSD",1733600689763,7.67840154,241.87,241.7,12.01089781]
["bitfinex","SOLUSD",1733600689971,7.67840154,241.87,241.79,7.94858236]
["bitfinex","SOLUSD",1733600691579,0.25098,241.86,241.79,7.94858236]
["bitfinex","SOLUSD",1733600691741,0.62145544,241.85,241.77,7.94858236]
["bitfinex","SOLUSD",1733600700158,8.5700378,241.85,241.71,23.776884]
["bitfinex","SOLUSD",1733600700363,8.5700378,241.85,241.77,7.94858236]
["bitfinex","SOLUSD",1733600701080,8.5700378,241.85,241.7,23.776884]
["bitfinex","SOLUSD",1733600701268,10.58838,241.84,241.69,23.776884]
["bitfinex","SOLUSD",1733600701582,0.62145544,241.83,241.76,7.94858236]
["bitfinex","SOLUSD",1733600702680,1.5067,241.82,241.75,7.94858236]
["bitfinex","SOLUSD",1733600702866,0.62145544,241.81,241.75,7.94858236]
["bitfinex","SOLUSD",1733600703496,0.37647,241.8,241.67,20.0]
["bitfinex","SOLUSD",1733600703789,6.599,241.78,241.71,7.94858236]
["bitfinex","SOLUSD",1733600703955,0.62145544,241.77,241.71,7.94858236]
["bitfinex","SOLUSD",1733600704154,0.62145544,241.77,241.62,10.3464]
["bitfinex","SOLUSD",1733600704376,0.62145544,241.77,241.7,7.94858236]
["bitfinex","SOLUSD",1733600704681,0.62145544,241.77,241.59,1.5262]
["bitfinex","SOLUSD",1733600704682,9.45528236,241.75,241.59,1.5262]
["bitfinex","SOLUSD",1733600704861,0.62145544,241.74,241.67,7.94858236]
["bitfinex","SOLUSD",1733600705367,0.62145544,241.74,241.57,1.67462602]
["bitfinex","SOLUSD",1733600705368,8.32505236,241.73,241.57,1.67462602]
["bitfinex","SOLUSD",1733600705681,8.32505236,241.73,241.56,31.79432944]
["bitfinex","SOLUSD",1733600705682,0.25098,241.71,241.56,31.79432944]
["bitfinex","SOLUSD",1733600705860,0.25098,241.71,241.64,7.94858236]
["bitfinex","SOLUSD",1733600706185,0.62145544,241.7,241.56,31.79432944]
["bitfinex","SOLUSD",1733600706352,0.62145544,241.7,241.64,7.94858236]
["bitfinex","SOLUSD",1733600706785,6.599,241.69,241.64,7.94858236]
["bitfinex","SOLUSD",1733600706989,0.62145544,241.68,241.54,10.35]
["bitfinex","SOLUSD",1733600707164,0.62145544,241.68,241.61,7.94858236]
["bitfinex","SOLUSD",1733600707766,0.62145544,241.68,241.56,31.79432944]
["bitfinex","SOLUSD",1733600707967,0.62145544,241.68,241.61,7.94858236]
["bitfinex","SOLUSD",1733600708694,0.12549,241.64,241.57,7.94858236]
["bitfinex","SOLUSD",1733600708993,0.74694544,241.64,241.56,7.94858236]
["bitfinex","SOLUSD",1733600709785,0.74694544,241.64,241.47,0.62094019]
["bitfinex","SOLUSD",1733600709786,0.37647,241.62,241.47,0.62094019]
["bitfinex","SOLUSD",1733600710096,0.62145544,241.61,241.55,7.94858236]
["bitfinex","SOLUSD",1733600710456,0.62145544,241.61,241.44,32.4153061]
["bitfinex","SOLUSD",1733600710457,8.07407236,241.59,241.51,7.94858236]
["bitfinex","SOLUSD",1733600710660,0.62145544,241.58,241.51,7.94858236]
["bitfinex","SOLUSD",1733600710860,0.37647,241.57,241.4,3.25404628]
["bitfinex","SOLUSD",1733600711156,0.62145544,241.56,241.5,7.94858236]
["bitfinex","SOLUSD",1733600711496,6.42,241.6,241.54,7.94858236]
["bitfinex","SOLUSD",1733600711789,6.42,241.6,241.57,7.94858236]
["bitfinex","SOLUSD",1733600713389,0.62145544,241.59,241.48,20.0]
["bitfinex","SOLUSD",1733600713568,0.62145544,241.59,241.46,23.776884]
["bitfinex","SOLUSD",1733600713775,0.62145544,241.59,241.52,7.94858236]
["bitfinex","SOLUSD",1733600717184,0.25098,241.58,241.5,7.94858236]
["bitfinex","SOLUSD",1733600717389,0.62145544,241.57,241.5,7.94858236]
["bitfinex","SOLUSD",1733600717573,2.26355544,241.57,241.48,7.94858236]
["bitfinex","SOLUSD",1733600718187,0.25098,241.56,241.48,7.94858236]
["bitfinex","SOLUSD",1733600718387,0.62145544,241.55,241.48,7.94858236]
["bitfinex","SOLUSD",1733600720268,0.62145544,241.55,241.43,20.0]
["bitfinex","SOLUSD",1733600720594,0.62145544,241.55,241.47,7.94858236]
["bitfinex","SOLUSD",1733600721377,0.62145544,241.55,241.49,7.94858236]
["bitfinex","SOLUSD",1733600721693,0.62145544,241.56,241.51,7.94858236]
["bitfinex","SOLUSD",1733600721878,1.6421,241.57,241.53,7.94858236]
["bitfinex","SOLUSD",1733600722074,1.6421,241.63,241.55,7.94858236]
["bitfinex","SOLUSD",1733600722386,1.6421,241.63,241.45,0.62103392]
["bitfinex","SOLUSD",1733600722387,6.5954,241.65,241.59,7.94858236]
["bitfinex","SOLUSD",1733600724608,4.0469,241.65,241.59,7.94858236]
["bitfinex","SOLUSD",1733600725279,9.56938236,241.69,241.63,7.94858236]
["bitfinex","SOLUSD",1733600725280,1.6208,241.69,241.63,7.94858236]
["bitfinex","SOLUSD",1733600725479,0.62145544,241.68,241.63,7.94858236]
["bitfinex","SOLUSD",1733600725904,0.62145544,241.68,241.61,7.94858236]
["bitfinex","SOLUSD",1733600726289,0.62145544,241.68,241.51,2.27841932]
["bitfinex","SOLUSD",1733600726290,7.94858236,241.67,241.59,7.94858236]
["bitfinex","SOLUSD",1733600726512,1.6208,241.69,241.49,1.5199]
["bitfinex","SOLUSD",1733600726513,7.94858236,241.65,241.49,1.5199]
["bitfinex","SOLUSD",1733600726807,0.62145544,241.64,241.56,7.94858236]
["bitfinex","SOLUSD",1733600727516,7.00665544,241.64,241.56,7.94858236]
["bitfinex","SOLUSD",1733600728883,7.94858236,241.63,241.56,7.94858236]
["bitfinex","SOLUSD",1733600729111,0.62145544,241.62,241.56,7.94858236]
["bitfinex","SOLUSD",1733600731320,0.62145544,241.63,241.56,7.94858236]
["bitfinex","SOLUSD",1733600731522,6.3852,241.64,241.58,7.94858236]
["bitfinex","SOLUSD",1733600731523,7.00665544,241.64,241.58,7.94858236]
["bitfinex","SOLUSD",1733600731688,6.3852,241.64,241.58,7.94858236]
["bitfinex","SOLUSD",1733600731888,7.00665544,241.64,241.58,7.94858236]
["bitfinex","SOLUSD",1733600732898,0.62145544,241.63,241.56,7.94858236]
["bitfinex","SOLUSD",1733600733290,6.3852,241.64,241.56,7.94858236]
["bitfinex","SOLUSD",1733600733291,7.00665544,241.64,241.56,7.94858236]
["bitfinex","SOLUSD",1733600733517,7.00665544,241.64,241.51,0.62089159]
["bitfinex","SOLUSD",1733600733822,7.00665544,241.64,241.57,7.94858236]
["bitfinex","SOLUSD",1733600738425,7.00665544,241.64,241.51,20.0]
["bitfinex","SOLUSD",1733600738426,7.94858236,241.62,241.51,20.0]
["bitfinex","SOLUSD",1733600738720,0.62145544,241.61,241.53,7.94858236]
["bitfinex","SOLUSD",1733600739312,1.5991,241.6,241.53,7.94858236]
["bitfinex","SOLUSD",1733600739620,7.94858236,241.58,241.51,7.94858236]
["bitfinex","SOLUSD",1733600739827,0.62145544,241.57,241.51,7.94858236]
["bitfinex","SOLUSD",1733600740594,0.62145544,241.57,241.43,7.7136]
["bitfinex","SOLUSD",1733600740795,0.62145544,241.57,241.49,7.94858236]
["bitfinex","SOLUSD",1733600741008,7.94858236,241.56,241.47,7.94858236]
["bitfinex","SOLUSD",1733600741215,0.62145544,241.55,241.47,7.94858236]
["bitfinex","SOLUSD",1733600741920,7.94858236,241.54,241.47,7.94858236]
["bitfinex","SOLUSD",1733600742108,0.62145544,241.54,241.49,7.94858236]
["bitfinex","SOLUSD",1733600742303,0.12549,241.57,241.49,7.94858236]
["bitfinex","SOLUSD",1733600742665,0.74694544,241.57,241.49,7.94858236]
["bitfinex","SOLUSD",1733600743201,7.94858236,241.56,241.49,7.94858236]
["bitfinex","SOLUSD",1733600743410,0.62145544,241.55,241.49,7.94858236]
["bitfinex","SOLUSD",1733600745020,0.62145544,241.56,241.49,7.94858236]
["bitfinex","SOLUSD",1733600745714,8.5700378,241.59,241.49,7.94858236]
["bitfinex","SOLUSD",1733600745917,8.5700378,241.59,241.51,7.94858236]
["bitfinex","SOLUSD",1733600746804,0.62145544,241.59,241.53,7.94858236]
["bitfinex","SOLUSD",1733600747913,8.5700378,241.59,241.51,7.94858236]
["bitfinex","SOLUSD",1733600749830,8.5700378,241.59,241.41,0.62099583]
["bitfinex","SOLUSD",1733600749831,8.07407236,241.57,241.41,0.62099583]
["bitfinex","SOLUSD",1733600750004,8.07407236,241.57,241.4,20.0]
["bitfinex","SOLUSD",1733600750005,8.19956236,241.55,241.47,7.94858236]
["bitfinex","SOLUSD",1733600750199,0.62145544,241.54,241.47,7.94858236]
["bitfinex","SOLUSD",1733600750817,7.94858236,241.53,241.45,7.94858236]
["bitfinex","SOLUSD",1733600751010,0.62145544,241.52,241.45,7.94858236]
["bitfinex","SOLUSD",1733600751722,0.62145544,241.54,241.45,7.94858236]
["bitfinex","SOLUSD",1733600751925,0.62145544,241.54,241.47,7.94858236]
["bitfinex","SOLUSD",1733600752233,0.25098,241.55,241.47,7.94858236]
["bitfinex","SOLUSD",1733600752442,0.62145544,241.54,241.47,7.94858236]
["bitfinex","SOLUSD",1733600753932,0.62145544,241.54,241.45,7.94858236]
["bitfinex","SOLUSD",1733600754434,8.32505236,241.53,241.34,0.62121577]
["bitfinex","SOLUSD",1733600754615,7.94858236,241.51,241.42,7.94858236]
["bitfinex","SOLUSD",1733600754930,0.62145544,241.5,241.42,7.94858236]
["bitfinex","SOLUSD",1733600757911,0.12549,241.49,241.42,7.94858236]
["bitfinex","SOLUSD",1733600767312,8.07407236,241.49,241.42,7.94858236]
["bitfinex","SOLUSD",1733600767507,0.62145544,241.48,241.42,7.94858236]
["bitfinex","SOLUSD",1733600768541,0.74694544,241.49,241.42,7.94858236]
["bitfinex","SOLUSD",1733600769632,0.12549,241.47,241.35,20.0]
["bitfinex","SOLUSD",1733600769817,0.74694544,241.47,241.38,7.94858236]
["bitfinex","SOLUSD",1733600770534,0.74694544,241.47,241.32,55.57121344]
["bitfinex","SOLUSD",1733600770535,0.74694544,241.47,241.4,7.94858236]
["bitfinex","SOLUSD",1733600771135,0.62145544,241.47,241.42,7.94858236]
["bitfinex","SOLUSD",1733600771310,0.62145544,241.49,241.42,7.94858236]
["bitfinex","SOLUSD",1733600774412,0.62145544,241.49,241.35,0.62126029]
["bitfinex","SOLUSD",1733600774413,0.37647,241.48,241.35,0.62126029]
["bitfinex","SOLUSD",1733600774618,0.12549,241.46,241.39,7.94858236]
["bitfinex","SOLUSD",1733600774923,0.12549,241.44,241.33,0.62129243]
["bitfinex","SOLUSD",1733600775127,0.12549,241.44,241.37,7.94858236]
["bitfinex","SOLUSD",1733600775128,20.0,241.42,241.37,7.94858236]
["bitfinex","SOLUSD",1733600775351,0.62145544,241.41,241.37,7.94858236]
["bitfinex","SOLUSD",1733600775845,0.62145544,241.41,241.35,7.94858236]
["bitfinex","SOLUSD",1733600777423,20.0,241.42,241.37,7.94858236]
["bitfinex","SOLUSD",1733600777825,0.62145544,241.41,241.37,7.94858236]
["bitfinex","SOLUSD",1733600778246,0.62145544,241.41,241.35,7.94858236]
["bitfinex","SOLUSD",1733600782129,0.62145544,241.41,241.31,1.5961]
["bitfinex","SOLUSD",1733600782130,0.62145544,241.41,241.37,7.94858236]
["bitfinex","SOLUSD",1733600782325,12.56805544,241.51,241.39,7.94858236]
["bitfinex","SOLUSD",1733600782537,20.5166378,241.51,241.43,7.94858236]
["bitfinex","SOLUSD",1733600782841,0.25098,241.5,241.43,7.94858236]
["bitfinex","SOLUSD",1733600783054,0.62145544,241.49,241.43,7.94858236]
["bitfinex","SOLUSD",1733600783962,0.87243544,241.5,241.43,7.94858236]
["bitfinex","SOLUSD",1733600784529,0.87243544,241.5,241.35,20.0]
["bitfinex","SOLUSD",1733600784530,7.94858236,241.49,241.35,20.0]
["bitfinex","SOLUSD",1733600784736,0.62145544,241.48,241.41,7.94858236]
["bitfinex","SOLUSD",1733600788861,0.62145544,241.48,241.39,7.94858236]
["bitfinex","SOLUSD",1733600789232,0.62145544,241.48,241.41,7.94858236]
["bitfinex","SOLUSD",1733600791834,0.62145544,241.48,241.35,20.0]
["bitfinex","SOLUSD",1733600791835,8.07407236,241.47,241.39,7.94858236]
["bitfinex","SOLUSD",1733600792033,0.62145544,241.46,241.39,7.94858236]
["bitfinex","SOLUSD",1733600793057,0.62145544,241.46,241.41,7.94858236]
["bitfinex","SOLUSD",1733600793260,0.87243544,241.5,241.41,7.94858236]
["bitfinex","SOLUSD",1733600793444,8.8210178,241.5,241.41,7.94858236]
["bitfinex","SOLUSD",1733600794167,8.5700378,241.5,241.41,7.94858236]
["bitfinex","SOLUSD",1733600794456,0.62145544,241.5,241.43,7.94858236]
["bitfinex","SOLUSD",1733600794861,8.46355544,241.58,241.49,7.94858236]
["bitfinex","SOLUSD",1733600795040,7.8421,241.58,241.53,7.94858236]
["bitfinex","SOLUSD",1733600795231,0.62145544,241.57,241.53,7.94858236]
["bitfinex","SOLUSD",1733600795431,7.8421,241.58,241.53,7.94858236]
["bitfinex","SOLUSD",1733600795833,0.62145544,241.57,241.53,7.94858236]
["bitfinex","SOLUSD",1733600796034,0.62145544,241.57,241.51,7.94858236]
["bitfinex","SOLUSD",1733600799449,8.07407236,241.56,241.41,43.776884]
["bitfinex","SOLUSD",1733600799646,0.12549,241.54,241.47,7.94858236]
["bitfinex","SOLUSD",1733600799880,8.07407236,241.54,241.38,18.305582]
["bitfinex","SOLUSD",1733600800084,0.62145544,241.53,241.45,7.94858236]
["bitfinex","SOLUSD",1733600800539,0.37647,241.52,241.37,0.62118394]
["bitfinex","SOLUSD",1733600800742,0.62145544,241.51,241.42,7.94858236]
["bitfinex","SOLUSD",1733600801650,8.19956236,241.5,241.35,0.62127146]
["bitfinex","SOLUSD",1733600801867,0.62145544,241.49,241.41,7.94858236]
["bitfinex","SOLUSD",1733600803053,0.62145544,241.49,241.43,7.94858236]
["bitfinex","SOLUSD",1733600803259,136.9,241.57,241.35,0.62127146]
["bitfinex","SOLUSD",1733600803260,10.97115544,241.56,241.47,7.94858236]
["bitfinex","SOLUSD",1733600803469,0.12549,241.55,241.47,7.94858236]
["bitfinex","SOLUSD",1733600804552,0.37647,241.55,241.47,7.94858236]
["bitfinex","SOLUSD",1733600804773,0.62145544,241.54,241.47,7.94858236]
["bitfinex","SOLUSD",1733600805483,0.62145544,241.54,241.36,11.22977965]
["bitfinex","SOLUSD",1733600805484,0.74694544,241.55,241.49,7.94858236]
["bitfinex","SOLUSD",1733600805676,7.8421,241.58,241.49,7.94858236]
["bitfinex","SOLUSD",1733600805677,0.62145544,241.57,241.49,7.94858236]
["bitfinex","SOLUSD",1733600806678,0.12549,241.56,241.49,7.94858236]
["bitfinex","SOLUSD",1733600806844,0.25098,241.56,241.47,7.94858236]
["bitfinex","SOLUSD",1733600807048,0.62145544,241.55,241.47,7.94858236]
["bitfinex","SOLUSD",1733600807247,0.62145544,241.57,241.51,7.94858236]
["bitfinex","SOLUSD",1733600808056,7.8421,241.58,241.51,7.94858236]
["bitfinex","SOLUSD",1733600808666,8.46355544,241.58,241.51,7.94858236]
["bitfinex","SOLUSD",1733600808881,7.8421,241.58,241.51,7.94858236]
["bitfinex","SOLUSD",1733600809568,7.8421,241.58,241.45,0.62101475]
["bitfinex","SOLUSD",1733600809569,7.8421,241.58,241.46,23.776884]
["bitfinex","SOLUSD",1733600809769,7.8421,241.58,241.52,7.94858236]
["bitfinex","SOLUSD",1733600811578,7.8421,241.58,241.46,23.776884]
["bitfinex","SOLUSD",1733600811579,0.62145544,241.57,241.5,7.94858236]
["bitfinex","SOLUSD",1733600817724,0.62145544,241.57,241.46,23.776884]
["bitfinex","SOLUSD",1733600817963,0.62145544,241.57,241.49,7.94858236]
["bitfinex","SOLUSD",1733600821162,0.12549,241.56,241.47,7.94858236]
["bitfinex","SOLUSD",1733600821361,7.94858236,241.54,241.45,7.94858236]
["bitfinex","SOLUSD",1733600821573,0.62145544,241.53,241.45,7.94858236]
["bitfinex","SOLUSD",1733600822593,0.62145544,241.53,241.47,7.94858236]
["bitfinex","SOLUSD",1733600822776,0.62145544,241.55,241.47,7.94858236]
["bitfinex","SOLUSD",1733600823508,0.62145544,241.57,241.51,7.94858236]
["bitfinex","SOLUSD",1733600824303,8.0382,241.64,241.53,7.94858236]
["bitfinex","SOLUSD",1733600824469,8.0382,241.64,241.55,7.94858236]
["bitfinex","SOLUSD",1733600824673,8.65965544,241.64,241.57,7.94858236]
["bitfinex","SOLUSD",1733600825819,8.65965544,241.64,241.55,7.94858236]
["bitfinex","SOLUSD",1733600826497,8.65965544,241.64,241.49,1.5666]
["bitfinex","SOLUSD",1733600826498,7.94858236,241.61,241.52,7.94858236]
["bitfinex","SOLUSD",1733600826687,0.62145544,241.6,241.52,7.94858236]
["bitfinex","SOLUSD",1733600828692,7.94858236,241.59,241.5,7.94858236]
["bitfinex","SOLUSD",1733600828875,0.62145544,241.58,241.48,7.94858236]
["bitfinex","SOLUSD",1733600829086,7.94858236,241.57,241.48,7.94858236]
["bitfinex","SOLUSD",1733600829289,0.62145544,241.56,241.48,7.94858236]
["bitfinex","SOLUSD",1733600830990,0.12549,241.62,241.44,2.18766656]
["bitfinex","SOLUSD",1733600830991,0.74694544,241.62,241.54,7.94858236]
["bitfinex","SOLUSD",1733600831189,7.94858236,241.61,241.52,7.94858236]
["bitfinex","SOLUSD",1733600831387,0.62145544,241.6,241.52,7.94858236]
["bitfinex","SOLUSD",1733600832609,7.94858236,241.59,241.5,7.94858236]
["bitfinex","SOLUSD",1733600832916,0.62145544,241.58,241.5,7.94858236]
["bitfinex","SOLUSD",1733600833581,0.62145544,241.58,241.44,1.5666]
["bitfinex","SOLUSD",1733600833582,0.62145544,241.58,241.48,7.94858236]
["bitfinex","SOLUSD",1733600833982,0.62145544,241.58,241.49,0.12549]
["bitfinex","SOLUSD",1733600834893,0.62145544,241.58,241.35,10.0]
["bitfinex","SOLUSD",1733600834894,7.94858236,241.55,241.38,6.95634995]
["bitfinex","SOLUSD",1733600835115,6.434,241.56,241.49,7.94858236]
["bitfinex","SOLUSD",1733600836086,1.6042,241.57,241.51,7.94858236]
["bitfinex","SOLUSD",1733600836287,6.434,241.62,241.44,32.41535194]
["bitfinex","SOLUSD",1733600836288,0.62145544,241.61,241.53,7.94858236]
["bitfinex","SOLUSD",1733600836785,8.5700378,241.61,241.53,7.94858236]
["bitfinex","SOLUSD",1733600837188,8.5700378,241.61,241.51,7.94858236]
["bitfinex","SOLUSD",1733600837407,8.5700378,241.61,241.52,0.12549]
["bitfinex","SOLUSD",1733600837785,7.94858236,241.59,241.51,7.94858236]
["bitfinex","SOLUSD",1733600837989,0.62145544,241.58,241.49,7.94858236]
["bitfinex","SOLUSD",1733600838212,0.62145544,241.58,241.51,7.94858236]
["bitfinex","SOLUSD",1733600838513,7.94858236,241.59,241.52,0.12549]
["bitfinex","SOLUSD",1733600838697,0.62145544,241.58,241.52,0.12549]
["bitfinex","SOLUSD",1733600839422,0.62145544,241.58,241.5,0.12549]
["bitfinex","SOLUSD",1733600839600,7.94858236,241.59,241.5,0.12549]
["bitfinex","SOLUSD",1733600839799,0.62145544,241.58,241.5,0.12549]
["bitfinex","SOLUSD",1733600840903,0.62145544,241.58,241.51,7.94858236]
["bitfinex","SOLUSD",1733600841517,0.62145544,241.59,241.51,7.94858236]
["bitfinex","SOLUSD",1733600842585,7.94858236,241.58,241.5,0.12549]
["bitfinex","SOLUSD",1733600842786,0.62145544,241.57,241.5,0.12549]
["bitfinex","SOLUSD",1733600843317,6.434,241.62,241.56,0.12549]
["bitfinex","SOLUSD",1733600843482,6.296,241.68,241.57,7.94858236]
["bitfinex","SOLUSD",1733600843801,0.62145544,241.67,241.56,0.12549]
["bitfinex","SOLUSD",1733600844018,7.94858236,241.66,241.58,0.12549]
["bitfinex","SOLUSD",1733600844326,7.94858236,241.64,241.54,7.94858236]
["bitfinex","SOLUSD",1733600844527,0.62145544,241.63,241.55,0.12549]
["bitfinex","SOLUSD",1733600844901,7.94858236,241.62,241.54,7.94858236]
["bitfinex","SOLUSD",1733600845101,0.62145544,241.61,241.54,7.94858236]
["bitfinex","SOLUSD",1733600845504,0.62145544,241.61,241.52,7.94858236]
["bitfinex","SOLUSD",1733600845704,0.62145544,241.61,241.53,0.12549]
["bitfinex","SOLUSD",1733600847233,0.62145544,241.61,241.54,7.94858236]
["bitfinex","SOLUSD",1733600849111,0.62145544,241.63,241.54,7.94858236]
["bitfinex","SOLUSD",1733600849310,0.62145544,241.64,241.56,7.94858236]
["bitfinex","SOLUSD",1733600849714,7.94858236,241.63,241.48,20.62076625]
["bitfinex","SOLUSD",1733600849920,0.62145544,241.62,241.54,0.12549]
["bitfinex","SOLUSD",1733600851041,0.62145544,241.62,241.55,7.94858236]
["bitfinex","SOLUSD",1733600853113,0.62145544,241.62,241.54,0.12549]
["bitfinex","SOLUSD",1733600853535,7.94858236,241.61,241.54,0.12549]
["bitfinex","SOLUSD",1733600853751,0.62145544,241.6,241.54,0.12549]
["bitfinex","SOLUSD",1733600855551,0.62145544,241.62,241.54,0.12549]
["bitfinex","SOLUSD",1733600859761,0.62145544,241.66,241.58,0.12549]
["bitfinex","SOLUSD",1733600859927,14.8660378,241.68,241.6,0.12549]
["bitfinex","SOLUSD",1733600862721,7.94858236,241.66,241.56,0.12549]
["bitfinex","SOLUSD",1733600862922,0.62145544,241.65,241.58,0.12549]
["bitfinex","SOLUSD",1733600863723,7.94858236,241.66,241.58,0.12549]
["bitfinex","SOLUSD",1733600864522,0.62145544,241.67,241.59,7.94858236]
["bitfinex","SOLUSD",1733600864955,14.8660378,241.68,241.59,7.94858236]
["bitfinex","SOLUSD",1733600866151,7.94858236,241.66,241.59,7.94858236]
["bitfinex","SOLUSD",1733600866449,8.5700378,241.66,241.59,7.94858236]
["bitfinex","SOLUSD",1733600866667,8.5700378,241.66,241.58,0.12549]
["bitfinex","SOLUSD",1733600867239,8.5700378,241.66,241.53,0.62079382]
["bitfinex","SOLUSD",1733600867556,8.5700378,241.66,241.56,7.94858236]
["bitfinex","SOLUSD",1733600869345,7.94858236,241.64,241.48,0.62083886]
["bitfinex","SOLUSD",1733600869543,7.94858236,241.62,241.54,7.94858236]
["bitfinex","SOLUSD",1733600870949,0.62145544,241.61,241.54,7.94858236]
["bitfinex","SOLUSD",1733600872050,7.94858236,241.62,241.54,7.94858236]
["bitfinex","SOLUSD",1733600872248,0.62145544,241.61,241.54,7.94858236]
["bitfinex","SOLUSD",1733600876058,0.62145544,241.66,241.58,7.94858236]
["bitfinex","SOLUSD",1733600876257,7.94858236,241.67,241.55,0.6208972]
["bitfinex","SOLUSD",1733600876487,6.91745544,241.68,241.55,0.6208972]
["bitfinex","SOLUSD",1733600876488,6.296,241.68,241.6,7.94858236]
["bitfinex","SOLUSD",1733600876649,6.91745544,241.68,241.6,7.94858236]
["bitfinex","SOLUSD",1733600876852,6.296,241.68,241.6,7.94858236]
["bitfinex","SOLUSD",1733600877143,6.296,241.68,241.62,7.94858236]
["bitfinex","SOLUSD",1733600877369,6.91745544,241.68,241.6,7.94858236]
["bitfinex","SOLUSD",1733600878167,2.15615544,241.69,241.64,7.94858236]
["bitfinex","SOLUSD",1733600878481,7.94858236,241.73,241.64,7.94858236]
["bitfinex","SOLUSD",1733600878777,7.94858236,241.73,241.66,7.94858236]
["bitfinex","SOLUSD",1733600879556,6.4256,241.74,241.66,7.94858236]
["bitfinex","SOLUSD",1733600880048,1.5685,241.75,241.68,7.94858236]
["bitfinex","SOLUSD",1733600880372,7.94858236,241.77,241.7,7.94858236]
["bitfinex","SOLUSD",1733600880749,7.94858236,241.77,241.69,0.12549]
["bitfinex","SOLUSD",1733600880947,0.62145544,241.76,241.69,0.12549]
["bitfinex","SOLUSD",1733600881383,7.94858236,241.75,241.68,7.94858236]
["bitfinex","SOLUSD",1733600881681,7.94858236,241.75,241.67,0.12549]
["bitfinex","SOLUSD",1733600882787,7.94858236,241.76,241.67,0.12549]
["bitfinex","SOLUSD",1733600883078,0.62145544,241.75,241.67,0.12549]
["bitfinex","SOLUSD",1733600883778,7.94858236,241.76,241.67,0.12549]
["bitfinex","SOLUSD",1733600883986,7.94858236,241.77,241.68,7.94858236]
["bitfinex","SOLUSD",1733600884182,7.04705544,241.8,241.7,7.94858236]
["bitfinex","SOLUSD",1733600884482,7.04705544,241.8,241.71,0.12549]
["bitfinex","SOLUSD",1733600884665,7.94858236,241.79,241.71,0.12549]
["bitfinex","SOLUSD",1733600885060,6.4256,241.8,241.73,0.12549]
["bitfinex","SOLUSD",1733600885461,1.5685,241.81,241.74,7.94858236]
["bitfinex","SOLUSD",1733600886585,8.5700378,241.8,241.72,8.07407236]
["bitfinex","SOLUSD",1733600887179,7.94858236,241.8,241.72,0.12549]
["bitfinex","SOLUSD",1733600889077,7.94858236,241.8,241.73,7.94858236]
["bitfinex","SOLUSD",1733600889276,7.94858236,241.8,241.71,0.62037823]
["bitfinex","SOLUSD",1733600889593,7.94858236,241.76,241.64,1.582]
["bitfinex","SOLUSD",1733600889776,0.62145544,241.79,241.7,0.12549]
["bitfinex","SOLUSD",1733600889963,6.3137,241.86,241.7,0.12549]
["bitfinex","SOLUSD",1733600889964,0.62145544,241.85,241.74,7.94858236]
["bitfinex","SOLUSD",1733600890288,7.94858236,241.84,241.74,7.94858236]
["bitfinex","SOLUSD",1733600890885,8.5700378,241.84,241.73,23.902374]
["bitfinex","SOLUSD",1733600891086,8.5700378,241.84,241.75,0.12549]
["bitfinex","SOLUSD",1733600891669,8.5700378,241.84,241.74,7.94858236]
["bitfinex","SOLUSD",1733600891670,7.94858236,241.84,241.77,0.12549]
["bitfinex","SOLUSD",1733600892573,7.94858236,241.84,241.76,20.0]
["bitfinex","SOLUSD",1733600892775,7.94858236,241.82,241.75,20.0]
["bitfinex","SOLUSD",1733600892972,7.94858236,241.8,241.68,10.344]
["bitfinex","SOLUSD",1733600893178,7.94858236,241.8,241.62,6.3033]
["bitfinex","SOLUSD",1733600893179,0.62145544,241.79,241.71,20.0]
["bitfinex","SOLUSD",1733600893465,0.62145544,241.79,241.73,20.0]
["bitfinex","SOLUSD",1733600893664,7.94858236,241.8,241.73,20.0]
["bitfinex","SOLUSD",1733600893868,7.94858236,241.82,241.73,20.0]
["bitfinex","SOLUSD",1733600894198,0.62145544,241.81,241.73,20.0]
["bitfinex","SOLUSD",1733600894792,7.94858236,241.8,241.73,20.0]
["bitfinex","SOLUSD",1733600896297,7.94858236,241.82,241.73,20.0]
["bitfinex","SOLUSD",1733600896588,0.62145544,241.81,241.73,20.0]
["bitfinex","SOLUSD",1733600896794,6.3137,241.86,241.77,0.12549]
["bitfinex","SOLUSD",1733600896795,0.62145544,241.85,241.77,0.12549]
["bitfinex","SOLUSD",1733600896978,7.94858236,241.85,241.77,0.12549]
["bitfinex","SOLUSD",1733600897182,0.62145544,241.84,241.77,0.12549]
["bitfinex","SOLUSD",1733600897386,7.94858236,241.83,241.77,0.12549]
["bitfinex","SOLUSD",1733600897580,0.62145544,241.85,241.75,0.12549]
["bitfinex","SOLUSD",1733600897782,7.94858236,241.84,241.75,0.12549]
["bitfinex","SOLUSD",1733600898862,0.62145544,241.83,241.75,0.12549]
["bitfinex","SOLUSD",1733600899675,7.94858236,241.82,241.75,0.12549]
["bitfinex","SOLUSD",1733600900005,0.62145544,241.81,241.75,20.0]
["bitfinex","SOLUSD",1733600900325,0.62145544,241.81,241.7,10.3431]
["bitfinex","SOLUSD",1733600900326,7.94858236,241.8,241.67,23.902374]
["bitfinex","SOLUSD",1733600900595,7.94858236,241.78,241.69,7.94858236]
["bitfinex","SOLUSD",1733600900791,0.62145544,241.77,241.69,7.94858236]
["bitfinex","SOLUSD",1733600901664,7.94858236,241.76,241.67,7.94858236]
["bitfinex","SOLUSD",1733600901870,0.62145544,241.75,241.67,7.94858236]
["bitfinex","SOLUSD",1733600902492,0.62145544,241.75,241.58,17.16364012]
["bitfinex","SOLUSD",1733600902493,7.94858236,241.74,241.58,17.16364012]
["bitfinex","SOLUSD",1733600902701,7.94858236,241.72,241.64,7.94858236]
["bitfinex","SOLUSD",1733600902911,0.62145544,241.71,241.64,7.94858236]
["bitfinex","SOLUSD",1733600903683,0.62145544,241.71,241.59,0.62062273]
["bitfinex","SOLUSD",1733600903885,0.62145544,241.71,241.63,7.94858236]
["bitfinex","SOLUSD",1733600904818,7.94858236,241.7,241.6,0.12549]
["bitfinex","SOLUSD",1733600904976,0.62145544,241.69,241.61,7.94858236]
["bitfinex","SOLUSD",1733600905511,7.94858236,241.68,241.59,7.94858236]
["bitfinex","SOLUSD",1733600905676,0.62145544,241.67,241.59,7.94858236]
["bitfinex","SOLUSD",1733600907503,2.18025544,241.7,241.61,7.94858236]
["bitfinex","SOLUSD",1733600907703,1.5588,241.7,241.63,7.94858236]
["bitfinex","SOLUSD",1733600909808,0.62145544,241.69,241.59,20.0]
["bitfinex","SOLUSD",1733600909997,0.62145544,241.69,241.61,7.94858236]
["bitfinex","SOLUSD",1733600910502,8.5700378,241.69,241.59,20.0]
["bitfinex","SOLUSD",1733600910679,8.5700378,241.69,241.59,7.94858236]
["bitfinex","SOLUSD",1733600911302,7.94858236,241.67,241.59,7.94858236]
["bitfinex","SOLUSD",1733600911476,0.62145544,241.66,241.59,7.94858236]
["bitfinex","SOLUSD",1733600911991,0.62145544,241.66,241.55,20.62078277]
["bitfinex","SOLUSD",1733600911992,6.6558,241.65,241.55,20.62078277]
["bitfinex","SOLUSD",1733600912192,6.6558,241.65,241.58,7.94858236]
["bitfinex","SOLUSD",1733600914421,7.94858236,241.69,241.6,7.94858236]
["bitfinex","SOLUSD",1733600914603,1.5588,241.7,241.55,4.25849]
["bitfinex","SOLUSD",1733600914604,1.5588,241.7,241.62,7.94858236]
["bitfinex","SOLUSD",1733600914809,1.5588,241.7,241.64,7.94858236]
["bitfinex","SOLUSD",1733600915505,168.69432944,241.8,241.59,0.62065218]
["bitfinex","SOLUSD",1733600915506,8.2146,241.76,241.66,7.94858236]
["bitfinex","SOLUSD",1733600915712,8.2146,241.76,241.68,7.94858236]
["bitfinex","SOLUSD",1733600916224,8.83605544,241.76,241.68,7.94858236]
["bitfinex","SOLUSD",1733600917838,8.2146,241.76,241.68,7.94858236]
["bitfinex","SOLUSD",1733600918702,8.83605544,241.76,241.68,7.94858236]
["bitfinex","SOLUSD",1733600919543,7.94858236,241.75,241.67,0.12549]
["bitfinex","SOLUSD",1733600919841,0.62145544,241.74,241.67,0.12549]
["bitfinex","SOLUSD",1733600920604,8.5700378,241.75,241.67,0.12549]
["bitfinex","SOLUSD",1733600921006,0.62145544,241.75,241.68,7.94858236]
["bitfinex","SOLUSD",1733600922613,8.83605544,241.76,241.68,7.94858236]
["bitfinex","SOLUSD",1733600925942,0.62145544,241.75,241.68,7.94858236]
["bitfinex","SOLUSD",1733600930638,0.62145544,241.75,241.66,7.94858236]
["bitfinex","SOLUSD",1733600931013,0.62145544,241.75,241.61,0.62058689]
["bitfinex","SOLUSD",1733600931218,7.94858236,241.74,241.64,8.07407236]
["bitfinex","SOLUSD",1733600931421,0.62145544,241.73,241.66,7.94858236]
["bitfinex","SOLUSD",1733600933245,8.2146,241.76,241.69,0.12549]
["bitfinex","SOLUSD",1733600933453,8.2146,241.76,241.7,7.94858236]
["bitfinex","SOLUSD",1733600933618,1.5588,241.76,241.7,7.94858236]
["bitfinex","SOLUSD",1733600933816,0.62145544,241.79,241.7,7.94858236]
["bitfinex","SOLUSD",1733600934641,8.5700378,241.8,241.7,7.94858236]
["bitfinex","SOLUSD",1733600935147,1.6367,241.81,241.74,7.94858236]
["bitfinex","SOLUSD",1733600937722,0.62145544,241.8,241.72,7.94858236]
["bitfinex","SOLUSD",1733600938228,10.2067378,241.81,241.72,7.94858236]
["bitfinex","SOLUSD",1733600939233,2.25815544,241.81,241.72,7.94858236]
["bitfinex","SOLUSD",1733600940752,7.94858236,241.8,241.67,20.62039356]
["bitfinex","SOLUSD",1733600941054,0.62145544,241.79,241.71,7.94858236]
["bitfinex","SOLUSD",1733600941431,7.94858236,241.78,241.69,7.94858236]
["bitfinex","SOLUSD",1733600942264,7.94858236,241.8,241.69,7.94858236]
["bitfinex","SOLUSD",1733600942557,0.62145544,241.79,241.69,7.94858236]
["bitfinex","SOLUSD",1733600942754,0.62145544,241.79,241.71,7.94858236]
["bitfinex","SOLUSD",1733600945477,0.62145544,241.79,241.69,0.12549]
["bitfinex","SOLUSD",1733600945763,0.62145544,241.79,241.7,7.94858236]
["bitfinex","SOLUSD",1733600946271,0.62145544,241.79,241.67,20.12549]
["bitfinex","SOLUSD",1733600946442,7.94858236,241.78,241.68,7.94858236]
["bitfinex","SOLUSD",1733600946633,0.62145544,241.77,241.64,0.12549]
["bitfinex","SOLUSD",1733600946840,7.94858236,241.76,241.68,7.94858236]
["bitfinex","SOLUSD",1733600947057,0.62145544,241.75,241.66,7.94858236]
["bitfinex","SOLUSD",1733600947372,7.94858236,241.74,241.61,0.62056411]
["bitfinex","SOLUSD",1733600947670,9.53798236,241.72,241.58,0.62060494]
["bitfinex","SOLUSD",1733600947968,0.62145544,241.71,241.63,7.94858236]
["bitfinex","SOLUSD",1733600948462,0.62145544,241.71,241.57,5.38974995]
["bitfinex","SOLUSD",1733600948463,7.94858236,241.7,241.57,5.38974995]
["bitfinex","SOLUSD",1733600948652,0.62145544,241.69,241.6,7.94858236]
["bitfinex","SOLUSD",1733600949189,7.94858236,241.68,241.59,7.94858236]
["bitfinex","SOLUSD",1733600949351,0.62145544,241.67,241.59,7.94858236]
["bitfinex","SOLUSD",1733600949669,7.94858236,241.66,241.58,7.94858236]
["bitfinex","SOLUSD",1733600949855,0.62145544,241.65,241.53,0.6206931]
["bitfinex","SOLUSD",1733600950174,0.62145544,241.65,241.58,7.94858236]
["bitfinex","SOLUSD",1733600950553,7.94858236,241.64,241.51,5.38974995]
["bitfinex","SOLUSD",1733600950763,7.94858236,241.62,241.54,7.94858236]
["bitfinex","SOLUSD",1733600950962,0.62145544,241.61,241.54,7.94858236]
["bitfinex","SOLUSD",1733600951566,0.62145544,241.61,241.56,7.94858236]
["bitfinex","SOLUSD",1733600951876,0.62145544,241.62,241.56,7.94858236]
["bitfinex","SOLUSD",1733600952074,7.9757,241.63,241.58,7.94858236]
["bitfinex","SOLUSD",1733600952282,7.9757,241.63,241.5,5.0]
["bitfinex","SOLUSD",1733600952283,1.5894,241.63,241.6,7.94858236]
["bitfinex","SOLUSD",1733600953343,1.5894,241.63,241.51,0.74625591]
["bitfinex","SOLUSD",1733600953344,1.5894,241.63,241.58,7.94858236]
["bitfinex","SOLUSD",1733600953544,1.5894,241.63,241.51,0.74625591]
["bitfinex","SOLUSD",1733600953779,0.62145544,241.62,241.55,7.94858236]
["bitfinex","SOLUSD",1733600954482,0.62145544,241.62,241.47,2.31849987]
["bitfinex","SOLUSD",1733600954483,8.5700378,241.62,241.53,7.94858236]
["bitfinex","SOLUSD",1733600955150,7.94858236,241.6,241.52,7.94858236]
["bitfinex","SOLUSD",1733600955467,0.62145544,241.59,241.52,7.94858236]
["bitfinex","SOLUSD",1733600955670,14.33488236,241.58,241.42,10.3551]
["bitfinex","SOLUSD",1733600955848,0.62145544,241.57,241.49,7.94858236]
["bitfinex","SOLUSD",1733600956553,7.94858236,241.54,241.41,0.6210206]
["bitfinex","SOLUSD",1733600956783,0.62145544,241.53,241.45,7.94858236]
["bitfinex","SOLUSD",1733600957146,0.62145544,241.53,241.4,1.6029]
["bitfinex","SOLUSD",1733600957341,1.5894,241.52,241.44,7.94858236]
["bitfinex","SOLUSD",1733600957559,0.62145544,241.51,241.44,7.94858236]
["bitfinex","SOLUSD",1733600957971,7.94858236,241.48,241.4,7.94858236]
["bitfinex","SOLUSD",1733600958270,0.62145544,241.47,241.4,7.94858236]
["bitfinex","SOLUSD",1733600959462,0.62145544,241.47,241.32,38.30292944]
["bitfinex","SOLUSD",1733600959463,0.62145544,241.47,241.38,7.94858236]
["bitfinex","SOLUSD",1733600959785,7.94858236,241.44,241.34,7.94858236]
["bitfinex","SOLUSD",1733600959950,7.94858236,241.42,241.34,7.94858236]
["bitfinex","SOLUSD",1733600960149,0.62145544,241.41,241.34,7.94858236]
["bitfinex","SOLUSD",1733600960460,2.21085544,241.41,241.34,7.94858236]
["bitfinex","SOLUSD",1733600960654,2.21085544,241.41,241.34,12.35750467]
["bitfinex","SOLUSD",1733600963793,2.21085544,241.41,241.32,12.35750467]
["bitfinex","SOLUSD",1733600964080,1.5894,241.41,241.38,12.35750467]
["bitfinex","SOLUSD",1733600964262,0.62145544,241.47,241.4,12.35750467]
["bitfinex","SOLUSD",1733600964591,20.62530467,241.54,241.46,12.35750467]
["bitfinex","SOLUSD",1733600964788,0.62145544,241.53,241.46,12.35750467]
["bitfinex","SOLUSD",1733600965469,20.62530467,241.54,241.48,12.35750467]
["bitfinex","SOLUSD",1733600965470,8.2678,241.54,241.48,12.35750467]
["bitfinex","SOLUSD",1733600965854,0.62145544,241.57,241.48,12.35750467]
["bitfinex","SOLUSD",1733600967383,8.2678,241.6,241.54,12.35750467]
["bitfinex","SOLUSD",1733600967564,6.6575,241.6,241.56,12.35750467]
["bitfinex","SOLUSD",1733600968859,0.62145544,241.64,241.56,12.35750467]
["bitfinex","SOLUSD",1733600970091,0.62145544,241.64,241.45,6.90244995]
["bitfinex","SOLUSD",1733600970092,12.35750467,241.63,241.54,12.35750467]
["bitfinex","SOLUSD",1733600970255,12.35750467,241.63,241.45,7.52332993]
["bitfinex","SOLUSD",1733600970256,12.35750467,241.61,241.52,12.35750467]
["bitfinex","SOLUSD",1733600970456,0.62145544,241.6,241.52,12.35750467]
["bitfinex","SOLUSD",1733600970882,12.35750467,241.59,241.5,12.35750467]
["bitfinex","SOLUSD",1733600971066,0.62145544,241.58,241.5,12.35750467]
["bitfinex","SOLUSD",1733600971701,0.62145544,241.58,241.48,12.35750467]
["bitfinex","SOLUSD",1733600971702,12.35750467,241.57,241.48,12.35750467]
["bitfinex","SOLUSD",1733600971901,0.62145544,241.56,241.48,12.35750467]
["bitfinex","SOLUSD",1733600973077,0.62145544,241.56,241.42,44.153354]
["bitfinex","SOLUSD",1733600973278,0.62145544,241.56,241.48,12.35750467]
["bitfinex","SOLUSD",1733600974107,6.483,241.65,241.54,12.35750467]
["bitfinex","SOLUSD",1733600974108,12.35750467,241.63,241.54,12.35750467]
["bitfinex","SOLUSD",1733600974413,0.62145544,241.62,241.54,12.35750467]
["bitfinex","SOLUSD",1733600975372,12.35750467,241.63,241.49,0.62105073]
["bitfinex","SOLUSD",1733600975373,0.62145544,241.63,241.56,12.35750467]
["bitfinex","SOLUSD",1733600976472,18.84050467,241.65,241.58,12.35750467]
["bitfinex","SOLUSD",1733600976473,6.483,241.65,241.58,12.35750467]
["bitfinex","SOLUSD",1733600976674,136.9,241.78,241.49,14.75405073]
["bitfinex","SOLUSD",1733600976675,19.46196011,241.71,241.62,12.35750467]
["bitfinex","SOLUSD",1733600977373,6.483,241.71,241.64,12.35750467]
["bitfinex","SOLUSD",1733600978689,7.10445544,241.71,241.64,12.35750467]
["bitfinex","SOLUSD",1733600979115,6.483,241.71,241.64,12.35750467]
["bitfinex","SOLUSD",1733600979911,6.483,241.71,241.66,12.35750467]
["bitfinex","SOLUSD",1733600980979,6.483,241.71,241.64,12.35750467]
["bitfinex","SOLUSD",1733600980980,0.62145544,241.7,241.64,12.35750467]
["bitfinex","SOLUSD",1733600981477,12.35750467,241.69,241.52,0.62067083]
["bitfinex","SOLUSD",1733600981691,0.62145544,241.68,241.6,12.35750467]
["bitfinex","SOLUSD",1733600983109,0.62145544,241.68,241.52,0.62067083]
["bitfinex","SOLUSD",1733600983110,12.35750467,241.67,241.58,12.35750467]
["bitfinex","SOLUSD",1733600983284,12.35750467,241.67,241.6,12.35750467]
["bitfinex","SOLUSD",1733600983285,0.62145544,241.67,241.6,12.35750467]
["bitfinex","SOLUSD",1733600984403,12.35750467,241.69,241.6,12.35750467]
["bitfinex","SOLUSD",1733600984404,0.62145544,241.68,241.6,12.35750467]
["bitfinex","SOLUSD",1733600995012,0.62145544,241.68,241.56,20.0]
["bitfinex","SOLUSD",1733600995232,0.62145544,241.68,241.6,12.35750467]
["bitfinex","SOLUSD",1733600997428,12.35750467,241.67,241.57,23.902374]
["bitfinex","SOLUSD",1733600997609,0.62145544,241.66,241.58,12.35750467]
["bitfinex","SOLUSD",1733600998717,1.5706,241.65,241.56,12.35750467]
["bitfinex","SOLUSD",1733600998915,0.62145544,241.64,241.56,12.35750467]
["bitfinex","SOLUSD",1733600999432,1.5706,241.65,241.58,12.35750467]
["bitfinex","SOLUSD",1733600999644,2.19205544,241.65,241.58,12.35750467]
["bitfinex","SOLUSD",1733601000609,2.06460844,241.65,241.58,12.35750467]
["bitfinex","SOLUSD",1733601001538,2.06460844,241.65,241.56,12.35750467]
["bitfinex","SOLUSD",1733601002662,12.35750467,241.64,241.57,23.776884]
["bitfinex","SOLUSD",1733601002829,12.35750467,241.62,241.57,23.776884]
["bitfinex","SOLUSD",1733601003133,0.62145544,241.61,241.57,23.776884]
["bitfinex","SOLUSD",1733601003334,12.35750467,241.6,241.52,12.35750467]
["bitfinex","SOLUSD",1733601003537,7.12925544,241.61,241.5,12.35750467]
["bitfinex","SOLUSD",1733601003538,32.35750467,241.58,241.5,12.35750467]
["bitfinex","SOLUSD",1733601003854,12.35750467,241.56,241.47,12.35750467]
["bitfinex","SOLUSD",1733601004030,2.27215544,241.55,241.47,12.35750467]
["bitfinex","SOLUSD",1733601005319,2.27215544,241.55,241.48,23.776884]
["bitfinex","SOLUSD",1733601006220,12.97896011,241.6,241.51,12.35750467]
["bitfinex","SOLUSD",1733601006425,8.1585,241.61,241.56,23.776884]
["bitfinex","SOLUSD",1733601006653,12.35750467,241.65,241.57,12.35750467]
["bitfinex","SOLUSD",1733601006946,0.62145544,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1733601007556,10.3468,241.62,241.49,23.902374]
["bitfinex","SOLUSD",1733601007853,12.97896011,241.61,241.53,23.776884]
["bitfinex","SOLUSD",1733601008427,12.97896011,241.61,241.47,23.776884]
["bitfinex","SOLUSD",1733601008428,12.35750467,241.59,241.47,23.776884]
["bitfinex","SOLUSD",1733601008639,0.62145544,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1733601008846,0.62145544,241.58,241.52,23.776884]
["bitfinex","SOLUSD",1733601009957,0.62145544,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1733601010139,0.62145544,241.64,241.53,12.35750467]
["bitfinex","SOLUSD",1733601010342,0.62145544,241.64,241.56,23.776884]
["bitfinex","SOLUSD",1733601011151,0.62145544,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1733601011354,0.62145544,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1733601012340,12.35750467,241.62,241.54,23.776884]
["bitfinex","SOLUSD",1733601012538,0.62145544,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1733601012944,0.62145544,241.61,241.55,12.35750467]
["bitfinex","SOLUSD",1733601013140,0.62145544,241.63,241.56,23.776884]
["bitfinex","SOLUSD",1733601013648,8.1585,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1733601013842,8.77995544,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1733601014041,8.1585,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1733601014560,8.77995544,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1733601016345,12.35750467,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1733601016683,0.62145544,241.63,241.56,23.776884]
["bitfinex","SOLUSD",1733601016842,12.97896011,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1733601018241,10.3455,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1733601018437,0.62145544,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1733601019254,0.62145544,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1733601020577,12.35750467,241.64,241.56,23.776884]
["bitfinex","SOLUSD",1733601020747,0.62145544,241.63,241.56,23.776884]
["bitfinex","SOLUSD",1733601025270,12.35750467,241.62,241.54,23.776884]
["bitfinex","SOLUSD",1733601025575,8.1585,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1733601025782,8.1585,241.67,241.62,23.776884]
["bitfinex","SOLUSD",1733601025783,8.77995544,241.67,241.62,23.776884]
["bitfinex","SOLUSD",1733601026353,8.77995544,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1733601026874,12.35750467,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1733601027082,0.62145544,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1733601027452,12.97896011,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1733601028046,8.1585,241.67,241.59,12.35750467]
["bitfinex","SOLUSD",1733601028248,1.6507,241.67,241.63,12.35750467]
["bitfinex","SOLUSD",1733601028475,6.2188,241.72,241.65,12.35750467]
["bitfinex","SOLUSD",1733601028674,6.2188,241.72,241.66,23.776884]
["bitfinex","SOLUSD",1733601029250,1.6257,241.73,241.66,23.776884]
["bitfinex","SOLUSD",1733601029982,6.2188,241.77,241.7,23.776884]
["bitfinex","SOLUSD",1733601030184,6.2188,241.77,241.71,12.35750467]
["bitfinex","SOLUSD",1733601030350,6.2188,241.77,241.72,23.776884]
["bitfinex","SOLUSD",1733601031276,6.84025544,241.77,241.72,23.776884]
["bitfinex","SOLUSD",1733601031904,6.84025544,241.77,241.7,23.776884]
["bitfinex","SOLUSD",1733601032496,12.35750467,241.76,241.68,23.776884]
["bitfinex","SOLUSD",1733601032672,0.62145544,241.75,241.68,23.776884]
["bitfinex","SOLUSD",1733601033696,12.97896011,241.76,241.68,23.776884]
["bitfinex","SOLUSD",1733601034876,0.62145544,241.76,241.69,12.35750467]
["bitfinex","SOLUSD",1733601035082,0.62145544,241.76,241.7,23.776884]
["bitfinex","SOLUSD",1733601035883,0.62145544,241.76,241.68,23.776884]
["bitfinex","SOLUSD",1733601036994,0.62145544,241.76,241.7,23.776884]
["bitfinex","SOLUSD",1733601037495,0.62145544,241.76,241.68,23.776884]
["bitfinex","SOLUSD",1733601038985,22.69870467,241.75,241.68,23.776884]
["bitfinex","SOLUSD",1733601039201,12.35750467,241.73,241.66,23.776884]
["bitfinex","SOLUSD",1733601039369,0.62145544,241.72,241.64,23.776884]
["bitfinex","SOLUSD",1733601039704,0.62145544,241.72,241.56,15.70079937]
["bitfinex","SOLUSD",1733601039705,12.35750467,241.69,241.59,12.35750467]
["bitfinex","SOLUSD",1733601039990,0.62145544,241.68,241.59,12.35750467]
["bitfinex","SOLUSD",1733601040880,10.96585544,241.68,241.59,12.35750467]
["bitfinex","SOLUSD",1733601041198,12.35750467,241.66,241.57,12.35750467]
["bitfinex","SOLUSD",1733601041493,12.35750467,241.64,241.55,12.35750467]
["bitfinex","SOLUSD",1733601041698,0.62145544,241.63,241.55,12.35750467]
["bitfinex","SOLUSD",1733601042875,0.62145544,241.63,241.56,23.776884]
["bitfinex","SOLUSD",1733601045196,12.35750467,241.6,241.51,12.35750467]
["bitfinex","SOLUSD",1733601045398,0.62145544,241.59,241.51,12.35750467]
["bitfinex","SOLUSD",1733601045769,0.62145544,241.59,241.49,12.35750467]
["bitfinex","SOLUSD",1733601045770,12.35750467,241.58,241.49,12.35750467]
["bitfinex","SOLUSD",1733601045988,0.62145544,241.57,241.49,12.35750467]
["bitfinex","SOLUSD",1733601046378,12.35750467,241.6,241.51,12.35750467]
["bitfinex","SOLUSD",1733601046690,12.97896011,241.6,241.51,12.35750467]
["bitfinex","SOLUSD",1733601047405,12.97896011,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1733601048993,10.3481,241.59,241.52,23.776884]
["bitfinex","SOLUSD",1733601049179,0.62145544,241.58,241.52,23.776884]
["bitfinex","SOLUSD",1733601056601,10.3489,241.57,241.52,23.776884]
["bitfinex","SOLUSD",1733601056788,12.97896011,241.56,241.48,23.776884]
["bitfinex","SOLUSD",1733601057709,10.3498,241.55,241.48,23.776884]
["bitfinex","SOLUSD",1733601058314,10.97125544,241.55,241.48,23.776884]
["bitfinex","SOLUSD",1733601062938,10.97125544,241.55,241.43,0.62106807]
["bitfinex","SOLUSD",1733601062939,10.97125544,241.55,241.47,23.776884]
["bitfinex","SOLUSD",1733601067008,7.89992961,241.54,241.47,23.776884]
["bitfinex","SOLUSD",1733601067212,7.89992961,241.54,241.33,10.0]
["bitfinex","SOLUSD",1733601067213,7.89992961,241.52,241.37,0.12549]
["bitfinex","SOLUSD",1733601067407,7.89992961,241.5,241.36,7.7795]
["bitfinex","SOLUSD",1733601067613,7.89992961,241.46,241.33,0.62121909]
["bitfinex","SOLUSD",1733601067848,0.62145544,241.45,241.36,7.89992961]
["bitfinex","SOLUSD",1733601068209,7.89992961,241.44,241.34,7.89992961]
["bitfinex","SOLUSD",1733601068543,7.89992961,241.42,241.34,7.89992961]
["bitfinex","SOLUSD",1733601068715,0.62145544,241.41,241.34,7.89992961]
["bitfinex","SOLUSD",1733601069113,7.89992961,241.42,241.34,7.89992961]
["bitfinex","SOLUSD",1733601069840,7.89992961,241.42,241.35,23.776884]
["bitfinex","SOLUSD",1733601070524,12.9780881,241.43,241.35,23.776884]
["bitfinex","SOLUSD",1733601071424,12.9780881,241.43,241.36,12.48212266]
["bitfinex","SOLUSD",1733601071425,0.62145544,241.43,241.36,12.48212266]
["bitfinex","SOLUSD",1733601071628,17.9731,241.48,241.42,12.35663266]
["bitfinex","SOLUSD",1733601071629,7.6203,241.48,241.42,12.35663266]
["bitfinex","SOLUSD",1733601071943,12.9780881,241.52,241.44,12.35663266]
["bitfinex","SOLUSD",1733601072117,12.9780881,241.52,241.45,23.776884]
["bitfinex","SOLUSD",1733601072617,23.3293881,241.52,241.43,23.776884]
["bitfinex","SOLUSD",1733601073143,12.35663266,241.48,241.41,23.776884]
["bitfinex","SOLUSD",1733601073326,0.62145544,241.47,241.41,23.776884]
["bitfinex","SOLUSD",1733601074624,0.62145544,241.48,241.41,23.776884]
["bitfinex","SOLUSD",1733601074818,0.62145544,241.49,241.42,12.35663266]
["bitfinex","SOLUSD",1733601075337,12.9780881,241.52,241.43,23.776884]
["bitfinex","SOLUSD",1733601075641,12.9780881,241.52,241.36,0.74677279]
["bitfinex","SOLUSD",1733601075642,19.97693266,241.54,241.45,23.776884]
["bitfinex","SOLUSD",1733601075946,0.62145544,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1733601078121,12.9780881,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1733601080842,8.24175544,241.54,241.47,23.776884]
["bitfinex","SOLUSD",1733601081026,7.6203,241.54,241.47,23.776884]
["bitfinex","SOLUSD",1733601081230,8.24175544,241.54,241.47,23.776884]
["bitfinex","SOLUSD",1733601081947,6.1141,241.54,241.48,12.35663266]
["bitfinex","SOLUSD",1733601082119,0.62145544,241.58,241.5,12.35663266]
["bitfinex","SOLUSD",1733601082317,12.35663266,241.57,241.49,23.776884]
["bitfinex","SOLUSD",1733601082623,0.62145544,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1733601083024,12.35663266,241.57,241.49,23.776884]
["bitfinex","SOLUSD",1733601083548,0.62145544,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1733601084639,12.35663266,241.57,241.49,23.776884]
["bitfinex","SOLUSD",1733601087717,0.62145544,241.58,241.5,12.48212266]
["bitfinex","SOLUSD",1733601087926,12.35663266,241.63,241.55,23.776884]
["bitfinex","SOLUSD",1733601088134,0.62145544,241.62,241.55,23.776884]
["bitfinex","SOLUSD",1733601088355,12.35663266,241.63,241.55,23.776884]
["bitfinex","SOLUSD",1733601089556,12.35663266,241.65,241.56,12.48212266]
["bitfinex","SOLUSD",1733601089718,12.35663266,241.71,241.64,12.35663266]
["bitfinex","SOLUSD",1733601090346,12.35663266,241.71,241.65,23.776884]
["bitfinex","SOLUSD",1733601090549,12.35663266,241.68,241.65,23.776884]
["bitfinex","SOLUSD",1733601090720,0.62145544,241.67,241.65,23.776884]
["bitfinex","SOLUSD",1733601090920,12.35663266,241.68,241.65,23.776884]
["bitfinex","SOLUSD",1733601091553,2.12435544,241.73,241.65,23.776884]
["bitfinex","SOLUSD",1733601091554,12.35663266,241.72,241.65,23.776884]
["bitfinex","SOLUSD",1733601091732,1.5029,241.73,241.65,23.776884]
["bitfinex","SOLUSD",1733601091941,12.35663266,241.76,241.68,12.35663266]
["bitfinex","SOLUSD",1733601092128,12.35663266,241.76,241.69,23.776884]
["bitfinex","SOLUSD",1733601093086,0.62145544,241.79,241.71,23.776884]
["bitfinex","SOLUSD",1733601093723,20.25383266,241.8,241.71,23.776884]
["bitfinex","SOLUSD",1733601094257,12.35663266,241.8,241.73,23.776884]
["bitfinex","SOLUSD",1733601095145,12.35663266,241.81,241.73,23.776884]
["bitfinex","SOLUSD",1733601098237,12.35663266,241.83,241.74,12.48212266]
["bitfinex","SOLUSD",1733601098572,12.35663266,241.83,241.75,23.776884]
["bitfinex","SOLUSD",1733601099581,12.35663266,241.81,241.75,23.776884]
["bitfinex","SOLUSD",1733601099880,12.9780881,241.83,241.75,23.776884]
["bitfinex","SOLUSD",1733601101653,12.35663266,241.81,241.75,23.776884]
["bitfinex","SOLUSD",1733601102051,12.35663266,241.81,241.74,23.776884]
["bitfinex","SOLUSD",1733601102772,7.88272687,241.83,241.75,0.12549]
["bitfinex","SOLUSD",1733601106200,7.88272687,241.83,241.76,23.776884]
["bitfinex","SOLUSD",1733601106491,7.88272687,241.83,241.75,0.12549]
["bitfinex","SOLUSD",1733601109685,0.62145544,241.82,241.74,23.776884]
["bitfinex","SOLUSD",1733601110003,0.62145544,241.82,241.74,31.65961087]
["bitfinex","SOLUSD",1733601111093,7.88272687,241.83,241.75,0.12549]
["bitfinex","SOLUSD",1733601111869,7.8972,241.86,241.77,23.776884]
["bitfinex","SOLUSD",1733601112069,0.62145544,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1733601114202,8.50418231,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1733601114886,8.51865544,241.86,241.77,23.776884]
["bitfinex","SOLUSD",1733601115083,7.88272687,241.86,241.79,23.776884]
["bitfinex","SOLUSD",1733601116202,7.88272687,241.86,241.81,23.776884]
["bitfinex","SOLUSD",1733601116416,7.88272687,241.86,241.79,23.776884]
["bitfinex","SOLUSD",1733601118881,1.10100154,241.87,241.79,23.776884]
["bitfinex","SOLUSD",1733601119103,7.88272687,241.86,241.79,23.776884]
["bitfinex","SOLUSD",1733601119303,7.88272687,241.84,241.79,23.776884]
["bitfinex","SOLUSD",1733601119497,7.88272687,241.84,241.77,23.776884]
["bitfinex","SOLUSD",1733601120185,1.10100154,241.87,241.79,23.776884]
["bitfinex","SOLUSD",1733601120186,8.36227297,241.87,241.79,23.776884]
["bitfinex","SOLUSD",1733601121294,0.62145544,241.86,241.79,23.776884]
["bitfinex","SOLUSD",1733601122018,7.88272687,241.84,241.79,23.776884]
["bitfinex","SOLUSD",1733601122599,7.88272687,241.86,241.78,23.776884]
["bitfinex","SOLUSD",1733601122811,0.62145544,241.85,241.78,23.776884]
["bitfinex","SOLUSD",1733601123327,0.62145544,241.85,241.76,23.776884]
["bitfinex","SOLUSD",1733601123882,7.88272687,241.84,241.76,23.776884]
["bitfinex","SOLUSD",1733601124119,10.95855544,241.85,241.72,7.88272687]
["bitfinex","SOLUSD",1733601124120,7.88272687,241.82,241.72,7.88272687]
["bitfinex","SOLUSD",1733601124416,0.62145544,241.81,241.72,7.88272687]
["bitfinex","SOLUSD",1733601124794,7.88272687,241.82,241.72,7.88272687]
["bitfinex","SOLUSD",1733601125191,0.62145544,241.81,241.72,7.88272687]
["bitfinex","SOLUSD",1733601125413,0.62145544,241.81,241.73,23.776884]
["bitfinex","SOLUSD",1733601127005,7.88272687,241.82,241.74,7.88272687]
["bitfinex","SOLUSD",1733601127215,15.43052687,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1733601129102,0.62145544,241.81,241.73,23.776884]
["bitfinex","SOLUSD",1733601130191,7.5478,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1733601130390,8.16925544,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1733601131523,7.5478,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1733601131832,0.4795461,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1733601131992,0.4795461,241.87,241.76,0.9967731]
["bitfinex","SOLUSD",1733601131993,0.4795461,241.87,241.83,23.776884]
["bitfinex","SOLUSD",1733601135788,0.4795461,241.87,241.84,0.12549]
["bitfinex","SOLUSD",1733601135993,0.4795461,241.87,241.85,23.776884]
["bitfinex","SOLUSD",1733601137431,0.4795461,241.87,241.86,0.12549]
["bitfinex","SOLUSD",1733601137636,0.4795461,241.87,241.85,23.776884]
["bitfinex","SOLUSD",1733601137946,0.4795461,241.87,241.78,1.64648883]
["bitfinex","SOLUSD",1733601137947,0.4795461,241.87,241.83,23.776884]
["bitfinex","SOLUSD",1733601142529,0.4795461,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1733601146253,0.4795461,241.87,241.81,31.65961087]
["bitfinex","SOLUSD",1733601146633,0.4795461,241.87,241.83,7.88272687]
["bitfinex","SOLUSD",1733601146953,0.4795461,241.87,241.84,23.776884]
["bitfinex","SOLUSD",1733601150434,0.4795461,241.87,241.82,23.776884]
["bitfinex","SOLUSD",1733601150842,0.4795461,241.87,241.8,23.776884]
["bitfinex","SOLUSD",1733601155060,8.36227297,241.87,241.8,23.776884]
["bitfinex","SOLUSD",1733601155234,0.62145544,241.86,241.71,6.24836126]
["bitfinex","SOLUSD",1733601155432,0.62145544,241.86,241.77,7.88272687]
["bitfinex","SOLUSD",1733601155847,7.88272687,241.85,241.77,7.88272687]
["bitfinex","SOLUSD",1733601156050,0.62145544,241.84,241.77,7.88272687]
["bitfinex","SOLUSD",1733601156471,0.62145544,241.84,241.79,23.776884]
["bitfinex","SOLUSD",1733601156632,0.62145544,241.84,241.78,23.776884]
["bitfinex","SOLUSD",1733601157261,7.22563131,241.85,241.78,23.776884]
["bitfinex","SOLUSD",1733601158254,7.88272687,241.83,241.74,23.776884]
["bitfinex","SOLUSD",1733601159461,7.88272687,241.78,241.7,7.88272687]
["bitfinex","SOLUSD",1733601160558,8.1507,241.81,241.67,1.6298]
["bitfinex","SOLUSD",1733601160559,7.88272687,241.8,241.72,7.88272687]
["bitfinex","SOLUSD",1733601160732,7.88272687,241.8,241.73,23.776884]
["bitfinex","SOLUSD",1733601161154,18.4896,241.81,241.74,7.88272687]
["bitfinex","SOLUSD",1733601161455,18.4896,241.81,241.75,23.776884]
["bitfinex","SOLUSD",1733601162049,26.37232687,241.81,241.75,23.776884]
["bitfinex","SOLUSD",1733601162430,26.37232687,241.81,241.73,23.776884]
["bitfinex","SOLUSD",1733601163767,26.37232687,241.81,241.71,7.88272687]
["bitfinex","SOLUSD",1733601163768,26.37232687,241.81,241.72,23.776884]
["bitfinex","SOLUSD",1733601163933,7.88272687,241.79,241.72,23.776884]
["bitfinex","SOLUSD",1733601164968,7.88272687,241.77,241.72,23.776884]
["bitfinex","SOLUSD",1733601166633,7.88272687,241.77,241.7,23.776884]
["bitfinex","SOLUSD",1733601167163,7.88272687,241.77,241.68,7.88272687]
["bitfinex","SOLUSD",1733601167164,7.88272687,241.77,241.69,23.776884]
["bitfinex","SOLUSD",1733601167464,7.88272687,241.77,241.68,7.88272687]
["bitfinex","SOLUSD",1733601167465,7.88272687,241.75,241.67,23.776884]
["bitfinex","SOLUSD",1733601169753,7.88272687,241.75,241.66,23.776884]
["bitfinex","SOLUSD",1733601173878,10.3416,241.74,241.66,23.776884]
["bitfinex","SOLUSD",1733601174172,7.88272687,241.73,241.66,23.776884]
["bitfinex","SOLUSD",1733601174355,10.3416,241.74,241.66,23.776884]
["bitfinex","SOLUSD",1733601175169,0.12549,241.73,241.66,23.776884]
["bitfinex","SOLUSD",1733601180956,0.12549,241.71,241.66,23.776884]
["bitfinex","SOLUSD",1733601183894,0.12549,241.71,241.62,7.88272687]
["bitfinex","SOLUSD",1733601183895,0.12549,241.69,241.63,23.776884]
["bitfinex","SOLUSD",1733601185159,0.12549,241.69,241.59,20.0]
["bitfinex","SOLUSD",1733601185365,0.12549,241.69,241.61,7.88272687]
["bitfinex","SOLUSD",1733601186361,0.12549,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1733601187680,0.12549,241.69,241.61,7.88272687]
["bitfinex","SOLUSD",1733601187891,0.12549,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1733601188765,8.1869,241.79,241.69,23.776884]
["bitfinex","SOLUSD",1733601188988,16.06962687,241.79,241.69,23.776884]
["bitfinex","SOLUSD",1733601189281,0.25098,241.78,241.69,23.776884]
["bitfinex","SOLUSD",1733601189509,8.1869,241.79,241.72,7.88272687]
["bitfinex","SOLUSD",1733601189674,1.5829,241.79,241.74,7.88272687]
["bitfinex","SOLUSD",1733601189880,6.604,241.84,241.77,23.776884]
["bitfinex","SOLUSD",1733601190087,0.4795461,241.87,241.8,7.88272687]
["bitfinex","SOLUSD",1733601190274,0.4795461,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1733601202115,0.4795461,241.87,241.79,23.776884]
["bitfinex","SOLUSD",1733601202616,0.4795461,241.87,241.8,7.88272687]
["bitfinex","SOLUSD",1733601202798,0.4795461,241.87,241.83,23.776884]
["bitfinex","SOLUSD",1733601204307,0.4795461,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1733601205190,8.36227297,241.87,241.79,23.776884]
["bitfinex","SOLUSD",1733601209018,7.88272687,241.85,241.75,20.0]
["bitfinex","SOLUSD",1733601209333,7.88272687,241.85,241.77,20.0]
["bitfinex","SOLUSD",1733601209504,0.4795461,241.87,241.78,7.88272687]
["bitfinex","SOLUSD",1733601209824,0.4795461,241.87,241.8,7.88272687]
["bitfinex","SOLUSD",1733601210523,0.4795461,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1733601212303,0.4795461,241.87,241.84,7.88272687]
["bitfinex","SOLUSD",1733601212512,0.4795461,241.87,241.85,23.776884]
["bitfinex","SOLUSD",1733601213324,0.4795461,241.87,241.83,23.776884]
["bitfinex","SOLUSD",1733601215743,0.4795461,241.87,241.84,7.88272687]
["bitfinex","SOLUSD",1733601215903,0.4795461,241.87,241.85,23.776884]
["bitfinex","SOLUSD",1733601217997,0.4795461,241.87,241.79,1.5518]
["bitfinex","SOLUSD",1733601218198,0.4795461,241.87,241.8,7.88272687]
["bitfinex","SOLUSD",1733601219430,0.4795461,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1733601223438,0.4795461,241.87,241.8,23.776884]
["bitfinex","SOLUSD",1733601223592,0.4795461,241.87,241.82,23.776884]
["bitfinex","SOLUSD",1733601225736,0.4795461,241.87,241.86,27.88272687]
["bitfinex","SOLUSD",1733601226039,0.4795461,241.87,241.86,51.65961087]
["bitfinex","SOLUSD",1733601228444,0.4795461,241.87,241.86,52.40504733]
["bitfinex","SOLUSD",1733601228657,6.5248,242.01,241.87,43.902374]
["bitfinex","SOLUSD",1733601228816,6.5248,242.01,241.93,7.88272687]
["bitfinex","SOLUSD",1733601229542,7.88272687,242.0,241.94,23.776884]
["bitfinex","SOLUSD",1733601231428,7.88272687,242.0,241.92,23.776884]
["bitfinex","SOLUSD",1733601233227,6.5248,242.01,241.92,23.776884]
["bitfinex","SOLUSD",1733601233425,7.88272687,242.0,241.92,23.776884]
["bitfinex","SOLUSD",1733601238341,7.88272687,242.0,241.94,23.776884]
["bitfinex","SOLUSD",1733601239934,6.5248,242.01,241.94,23.776884]
["bitfinex","SOLUSD",1733601240467,20.6541,242.09,241.94,23.776884]
["bitfinex","SOLUSD",1733601240468,1.68736281,242.15,242.05,0.12549]
["bitfinex","SOLUSD",1733601240623,1.5936,242.18,242.1,7.88272687]
["bitfinex","SOLUSD",1733601240830,6.0286,242.21,242.1,31.65961087]
["bitfinex","SOLUSD",1733601241526,6.0286,242.21,242.1,35.79361087]
["bitfinex","SOLUSD",1733601241970,6.0286,242.21,242.1,31.91059087]
["bitfinex","SOLUSD",1733601242176,1.5936,242.24,242.1,32.52984355]
["bitfinex","SOLUSD",1733601242473,1.5936,242.24,242.1,32.27886355]
["bitfinex","SOLUSD",1733601242845,1.5936,242.24,242.1,32.52984355]
["bitfinex","SOLUSD",1733601243041,1.5936,242.24,242.14,20.0]
["bitfinex","SOLUSD",1733601243350,1.5936,242.24,242.2,23.776884]
["bitfinex","SOLUSD",1733601244136,10.0,242.27,242.24,23.776884]
["bitfinex","SOLUSD",1733601244371,10.0,242.27,242.21,0.61922108]
["bitfinex","SOLUSD",1733601244372,10.0,242.27,242.26,31.65961087]
["bitfinex","SOLUSD",1733601251285,10.0,242.27,242.14,0.61903052]
["bitfinex","SOLUSD",1733601251286,17.88272687,242.27,242.14,0.61903052]
["bitfinex","SOLUSD",1733601251458,7.88272687,242.25,242.14,0.61903052]
["bitfinex","SOLUSD",1733601251979,7.88272687,242.25,242.17,7.88272687]
["bitfinex","SOLUSD",1733601252358,17.88272687,242.27,242.19,7.88272687]
["bitfinex","SOLUSD",1733601252572,17.88272687,242.27,242.14,0.61903052]
["bitfinex","SOLUSD",1733601252573,10.0,242.27,242.21,7.88272687]
["bitfinex","SOLUSD",1733601253872,10.0,242.27,242.22,23.776884]
["bitfinex","SOLUSD",1733601255576,10.0,242.27,242.21,23.776884]
["bitfinex","SOLUSD",1733601257709,10.0,242.27,242.14,0.6191262]
["bitfinex","SOLUSD",1733601257902,10.0,242.27,242.19,7.88272687]
["bitfinex","SOLUSD",1733601258078,10.0,242.27,242.21,7.88272687]
["bitfinex","SOLUSD",1733601259174,10.0,242.27,242.22,23.776884]
["bitfinex","SOLUSD",1733601260300,10.0,242.27,242.22,31.65961087]
["bitfinex","SOLUSD",1733601261189,10.0,242.27,242.22,23.776884]
["bitfinex","SOLUSD",1733601261503,10.0,242.27,242.21,23.776884]
["bitfinex","SOLUSD",1733601262480,10.0,242.27,242.21,22.776884]
["bitfinex","SOLUSD",1733601275838,10.0,242.27,242.23,23.776884]
["bitfinex","SOLUSD",1733601276907,10.0,242.27,242.24,7.88272687]
["bitfinex","SOLUSD",1733601277217,10.0,242.27,242.26,7.88272687]
["bitfinex","SOLUSD",1733601277512,10.0,242.27,242.26,31.65961087]
["bitfinex","SOLUSD",1733601278091,10.0,242.27,242.26,32.27855416]
["bitfinex","SOLUSD",1733601280300,0.4795461,242.35,242.27,23.776884]
["bitfinex","SOLUSD",1733601280617,0.4795461,242.35,242.3,7.88272687]
["bitfinex","SOLUSD",1733601281009,0.4795461,242.35,242.31,23.776884]
["bitfinex","SOLUSD",1733601284506,0.4795461,242.35,242.29,23.776884]
["bitfinex","SOLUSD",1733601287723,0.4795461,242.35,242.31,23.776884]
["bitfinex","SOLUSD",1733601294642,0.4795461,242.35,242.33,23.776884]
["bitfinex","SOLUSD",1733601295252,0.4795461,242.35,242.31,23.776884]
["bitfinex","SOLUSD",1733601295454,0.4795461,242.35,242.31,24.39576167]
["bitfinex","SOLUSD",1733601295969,0.4795461,242.35,242.33,23.776884]
["bitfinex","SOLUSD",1733601300060,0.4795461,242.35,242.32,23.776884]
["bitfinex","SOLUSD",1733601301139,0.4795461,242.35,242.32,24.39571271]
["bitfinex","SOLUSD",1733601301334,0.4795461,242.35,242.33,7.88272687]
["bitfinex","SOLUSD",1733601301565,0.4795461,242.35,242.34,24.39566051]
["bitfinex","SOLUSD",1733601301765,0.4795461,242.35,242.11,1.63388933]
["bitfinex","SOLUSD",1733601301766,0.12549,242.29,242.11,1.63388933]
["bitfinex","SOLUSD",1733601301943,20.0,242.25,242.13,7.88272687]
["bitfinex","SOLUSD",1733601302264,20.0,242.27,242.13,7.88272687]
["bitfinex","SOLUSD",1733601302265,7.8237,242.31,242.19,7.88272687]
["bitfinex","SOLUSD",1733601302467,7.88272687,242.3,242.19,7.88272687]
["bitfinex","SOLUSD",1733601302670,7.88272687,242.28,242.19,7.88272687]
["bitfinex","SOLUSD",1733601302969,7.88272687,242.2,242.1,2.15117087]
["bitfinex","SOLUSD",1733601303150,7.88272687,242.2,242.1,10.03389774]
["bitfinex","SOLUSD",1733601303362,7.88272687,242.2,242.1,2.15117087]
["bitfinex","SOLUSD",1733601303550,7.88272687,242.18,242.1,1.532]
["bitfinex","SOLUSD",1733601303744,7.88272687,242.14,242.04,1.602]
["bitfinex","SOLUSD",1733601303941,7.88272687,242.14,242.05,0.61947767]
["bitfinex","SOLUSD",1733601304148,0.61877651,242.17,242.05,0.61947767]
["bitfinex","SOLUSD",1733601304472,7.88272687,242.14,242.05,8.50220454]
["bitfinex","SOLUSD",1733601305070,7.88272687,242.14,242.08,20.0]
["bitfinex","SOLUSD",1733601307647,0.61877651,242.18,242.08,20.0]
["bitfinex","SOLUSD",1733601307846,7.88272687,242.21,242.13,7.88272687]
["bitfinex","SOLUSD",1733601308171,7.88272687,242.23,242.16,20.0]
["bitfinex","SOLUSD",1733601308466,6.5203,242.25,242.16,20.61923633]
["bitfinex","SOLUSD",1733601308677,7.882727,242.32,242.18,20.0]
["bitfinex","SOLUSD",1733601308678,7.88272687,242.24,242.18,20.0]
["bitfinex","SOLUSD",1733601309072,17.45647651,242.31,242.18,20.0]
["bitfinex","SOLUSD",1733601309378,7.88272687,242.25,242.18,0.61915807]
["bitfinex","SOLUSD",1733601310078,7.88272687,242.28,242.19,31.65961087]
["bitfinex","SOLUSD",1733601310587,7.88272687,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1733601311083,7.88272687,242.26,242.2,0.61915155]
["bitfinex","SOLUSD",1733601314586,17.45647651,242.31,242.18,24.3960254]
["bitfinex","SOLUSD",1733601314787,7.88272687,242.27,242.18,24.3960254]
["bitfinex","SOLUSD",1733601315790,7.88272687,242.27,242.21,20.0]
["bitfinex","SOLUSD",1733601316156,17.45647651,242.31,242.21,20.0]
["bitfinex","SOLUSD",1733601316375,7.88272687,242.28,242.22,20.0]
["bitfinex","SOLUSD",1733601317584,7.88272687,242.28,242.22,20.6191139]
["bitfinex","SOLUSD",1733601321487,7.88272687,242.28,242.21,20.0]
["bitfinex","SOLUSD",1733601322195,0.61877651,242.34,242.21,20.0]
["bitfinex","SOLUSD",1733601322402,7.88272687,242.28,242.21,20.0]
["bitfinex","SOLUSD",1733601324593,7.88272687,242.28,242.22,20.0]
["bitfinex","SOLUSD",1733601325473,7.88272687,242.28,242.22,20.61909191]
["bitfinex","SOLUSD",1733601326094,11.41412261,242.35,242.23,23.776884]
["bitfinex","SOLUSD",1733601326277,7.88272687,242.31,242.23,23.776884]
["bitfinex","SOLUSD",1733601326481,7.88272687,242.31,242.24,0.61902332]
["bitfinex","SOLUSD",1733601327066,0.4795461,242.35,242.28,20.0]
["bitfinex","SOLUSD",1733601327274,8.36227297,242.35,242.28,20.0]
["bitfinex","SOLUSD",1733601327497,8.36227297,242.35,242.28,20.61888847]
["bitfinex","SOLUSD",1733601328100,8.36227297,242.35,242.29,31.91059087]
["bitfinex","SOLUSD",1733601328101,0.4795461,242.35,242.29,31.91059087]
["bitfinex","SOLUSD",1733601328298,0.4795461,242.35,242.32,20.0]
["bitfinex","SOLUSD",1733601328478,0.4795461,242.35,242.33,23.776884]
["bitfinex","SOLUSD",1733601330384,0.4795461,242.35,242.31,23.776884]
["bitfinex","SOLUSD",1733601332706,0.4795461,242.35,242.33,20.0]
["bitfinex","SOLUSD",1733601334005,0.4795461,242.35,242.25,4.134]
["bitfinex","SOLUSD",1733601334006,7.88272687,242.34,242.19,1.6545]
["bitfinex","SOLUSD",1733601334187,7.88272687,242.27,242.2,0.6190609]
["bitfinex","SOLUSD",1733601334992,7.88272687,242.29,242.2,8.50178777]
["bitfinex","SOLUSD",1733601335693,7.88272687,242.29,242.23,20.0]
["bitfinex","SOLUSD",1733601336998,10.316,242.34,242.24,0.61905183]
["bitfinex","SOLUSD",1733601337212,10.316,242.34,242.19,1.6545]
["bitfinex","SOLUSD",1733601337213,7.88272687,242.25,242.19,1.6545]
["bitfinex","SOLUSD",1733601337395,7.88272687,242.21,242.19,1.6545]
["bitfinex","SOLUSD",1733601338681,12.27654857,242.21,242.19,1.6545]
["bitfinex","SOLUSD",1733601341507,0.61877651,242.27,242.19,1.6545]
["bitfinex","SOLUSD",1733601341717,12.27654857,242.22,242.15,20.0]
["bitfinex","SOLUSD",1733601342607,12.27654857,242.22,242.16,23.776884]
["bitfinex","SOLUSD",1733601342910,12.27654857,242.22,242.14,12.27654857]
["bitfinex","SOLUSD",1733601342911,12.27654857,242.22,242.15,23.776884]
["bitfinex","SOLUSD",1733601344795,12.27654857,242.22,242.13,23.902374]
["bitfinex","SOLUSD",1733601344997,0.61877651,242.27,242.1,27.41030217]
["bitfinex","SOLUSD",1733601344998,12.27654857,242.18,242.1,21.62743613]
["bitfinex","SOLUSD",1733601345494,12.27654857,242.18,242.12,20.0]
["bitfinex","SOLUSD",1733601346410,12.27654857,242.16,242.09,23.902374]
["bitfinex","SOLUSD",1733601346913,12.27654857,242.16,242.09,0.12549]
["bitfinex","SOLUSD",1733601347407,12.27654857,242.16,242.07,12.27654857]
["bitfinex","SOLUSD",1733601347706,12.27654857,242.16,242.05,0.61924294]
["bitfinex","SOLUSD",1733601347707,12.27654857,242.14,242.05,12.89579151]
["bitfinex","SOLUSD",1733601348608,12.27654857,242.14,242.06,23.776884]
["bitfinex","SOLUSD",1733601349111,12.27654857,242.14,242.09,20.0]
["bitfinex","SOLUSD",1733601351112,0.61877651,242.19,242.09,20.0]
["bitfinex","SOLUSD",1733601351302,12.27654857,242.14,242.09,20.0]
["bitfinex","SOLUSD",1733601352480,12.27654857,242.12,242.09,20.0]
["bitfinex","SOLUSD",1733601352891,12.27654857,242.1,242.02,0.12549]
["bitfinex","SOLUSD",1733601353098,12.27654857,242.16,242.01,0.6194873]
["bitfinex","SOLUSD",1733601353099,12.27654857,242.08,242.01,0.6194873]
["bitfinex","SOLUSD",1733601353312,12.27654857,242.08,242.0,4.134]
["bitfinex","SOLUSD",1733601354385,12.27654857,242.12,242.04,20.0]
["bitfinex","SOLUSD",1733601354590,12.27654857,242.12,242.05,0.61950485]
["bitfinex","SOLUSD",1733601355223,12.27654857,242.12,242.06,20.0]
["bitfinex","SOLUSD",1733601356124,0.61877651,242.16,242.06,20.0]
["bitfinex","SOLUSD",1733601356316,12.27654857,242.12,242.04,20.0]
["bitfinex","SOLUSD",1733601356700,12.27654857,242.12,242.05,20.0]
["bitfinex","SOLUSD",1733601360018,12.27654857,242.12,242.04,20.0]
["bitfinex","SOLUSD",1733601360211,12.27654857,242.12,242.05,20.0]
["bitfinex","SOLUSD",1733601360600,12.27654857,242.08,242.04,20.0]
["bitfinex","SOLUSD",1733601361306,12.27654857,242.1,242.04,20.0]
["bitfinex","SOLUSD",1733601361839,12.27654857,242.13,242.04,20.61953666]
["bitfinex","SOLUSD",1733601362340,0.61877651,242.21,242.08,23.776884]
["bitfinex","SOLUSD",1733601362508,12.27654857,242.19,242.11,32.27654857]
["bitfinex","SOLUSD",1733601363544,0.61877651,242.25,242.12,23.776884]
["bitfinex","SOLUSD",1733601363838,12.27654857,242.22,242.14,23.776884]
["bitfinex","SOLUSD",1733601364006,12.27654857,242.22,242.14,24.3961283]
["bitfinex","SOLUSD",1733601364207,12.27654857,242.22,242.15,12.27654857]
["bitfinex","SOLUSD",1733601364406,12.27654857,242.24,242.15,12.27654857]
["bitfinex","SOLUSD",1733601364706,12.27654857,242.22,242.16,20.0]
["bitfinex","SOLUSD",1733601364905,12.27654857,242.22,242.14,23.776884]
["bitfinex","SOLUSD",1733601365143,12.27654857,242.2,242.12,23.902374]
["bitfinex","SOLUSD",1733601365547,12.27654857,242.2,242.15,20.0]
["bitfinex","SOLUSD",1733601366328,0.12549,242.26,242.15,20.0]
["bitfinex","SOLUSD",1733601366534,12.27654857,242.2,242.15,20.0]
["bitfinex","SOLUSD",1733601367035,12.27654857,242.2,242.12,23.776884]
["bitfinex","SOLUSD",1733601367221,12.27654857,242.2,242.11,23.902374]
["bitfinex","SOLUSD",1733601367613,12.27654857,242.2,242.14,20.0]
["bitfinex","SOLUSD",1733601369013,12.27654857,242.18,242.14,20.0]
["bitfinex","SOLUSD",1733601369332,12.27654857,242.2,242.14,20.0]
["bitfinex","SOLUSD",1733601369549,12.27654857,242.22,242.14,32.27654857]
["bitfinex","SOLUSD",1733601369842,12.27654857,242.22,242.15,23.776884]
["bitfinex","SOLUSD",1733601372142,0.61877651,242.27,242.18,20.0]
["bitfinex","SOLUSD",1733601372349,12.27654857,242.23,242.15,23.776884]
["bitfinex","SOLUSD",1733601374740,0.61877651,242.31,242.18,20.0]
["bitfinex","SOLUSD",1733601374926,12.27654857,242.26,242.18,20.0]
["bitfinex","SOLUSD",1733601375238,12.27654857,242.31,242.23,20.0]
["bitfinex","SOLUSD",1733601375546,12.27654857,242.31,242.19,23.776884]
["bitfinex","SOLUSD",1733601375547,12.27654857,242.31,242.25,20.0]
["bitfinex","SOLUSD",1733601377557,12.27654857,242.27,242.19,23.776884]
["bitfinex","SOLUSD",1733601379026,12.27654857,242.29,242.22,20.0]
["bitfinex","SOLUSD",1733601379725,12.27654857,242.29,242.23,20.0]
["bitfinex","SOLUSD",1733601381418,12.27654857,242.27,242.18,12.27654857]
["bitfinex","SOLUSD",1733601381618,12.27654857,242.27,242.18,32.27654857]
["bitfinex","SOLUSD",1733601382547,0.61877651,242.32,242.18,32.27654857]
["bitfinex","SOLUSD",1733601382548,12.27654857,242.25,242.18,32.27654857]
["bitfinex","SOLUSD",1733601383727,12.27654857,242.23,242.14,32.27654857]
["bitfinex","SOLUSD",1733601383970,12.27654857,242.23,242.14,12.27654857]
["bitfinex","SOLUSD",1733601385325,12.27654857,242.23,242.17,20.0]
["bitfinex","SOLUSD",1733601385846,0.61877651,242.28,242.16,12.27654857]
["bitfinex","SOLUSD",1733601385847,12.27654857,242.25,242.16,12.27654857]
["bitfinex","SOLUSD",1733601386061,12.27654857,242.25,242.16,12.89575672]
["bitfinex","SOLUSD",1733601386354,10.3182,242.29,242.16,12.89575672]
["bitfinex","SOLUSD",1733601386525,12.27654857,242.27,242.18,12.27654857]
["bitfinex","SOLUSD",1733601387443,0.12549,242.31,242.21,20.0]
["bitfinex","SOLUSD",1733601387747,12.27654857,242.28,242.21,20.0]
["bitfinex","SOLUSD",1733601388640,12.27654857,242.28,242.2,12.27654857]
["bitfinex","SOLUSD",1733601389247,0.61877651,242.32,242.2,12.27654857]
["bitfinex","SOLUSD",1733601389428,12.27654857,242.29,242.2,12.27654857]
["bitfinex","SOLUSD",1733601390337,12.27654857,242.27,242.18,12.89572282]
["bitfinex","SOLUSD",1733601390538,12.27654857,242.27,242.21,20.0]
["bitfinex","SOLUSD",1733601391320,12.27654857,242.27,242.17,0.12549]
["bitfinex","SOLUSD",1733601391658,0.61877651,242.32,242.17,0.12549]
["bitfinex","SOLUSD",1733601391659,12.27654857,242.25,242.2,20.0]
["bitfinex","SOLUSD",1733601393234,12.27654857,242.27,242.2,20.0]
["bitfinex","SOLUSD",1733601396643,12.27654857,242.25,242.2,20.0]
["bitfinex","SOLUSD",1733601398528,7.85417579,242.26,242.2,20.0]
["bitfinex","SOLUSD",1733601403358,7.85417579,242.26,242.17,24.64702595]
["bitfinex","SOLUSD",1733601404444,0.61877651,242.32,242.21,20.0]
["bitfinex","SOLUSD",1733601404647,10.3167,242.33,242.21,0.61906008]
["bitfinex","SOLUSD",1733601404845,7.85417579,242.29,242.21,0.61906008]
["bitfinex","SOLUSD",1733601406375,7.85417579,242.29,242.2,7.85417579]
["bitfinex","SOLUSD",1733601406734,0.4795461,242.35,242.23,20.0]
["bitfinex","SOLUSD",1733601406930,7.85417579,242.29,242.23,20.0]
["bitfinex","SOLUSD",1733601407168,7.85417579,242.29,242.24,1.5275]
["bitfinex","SOLUSD",1733601408965,7.85417579,242.31,242.24,1.5275]
["bitfinex","SOLUSD",1733601411334,7.85417579,242.29,242.24,1.5275]
["bitfinex","SOLUSD",1733601415655,7.85417579,242.31,242.24,1.5275]
["bitfinex","SOLUSD",1733601415862,7.85417579,242.31,242.25,20.0]
["bitfinex","SOLUSD",1733601416669,0.4795461,242.35,242.25,20.0]
["bitfinex","SOLUSD",1733601416866,7.85417579,242.33,242.25,20.0]
["bitfinex","SOLUSD",1733601417573,0.4795461,242.35,242.26,0.74447096]
["bitfinex","SOLUSD",1733601417741,0.4795461,242.35,242.28,7.85417579]
["bitfinex","SOLUSD",1733601417946,0.4795461,242.35,242.29,6.5395]
["bitfinex","SOLUSD",1733601418673,0.4795461,242.35,242.32,20.0]
["bitfinex","SOLUSD",1733601418845,0.4795461,242.35,242.33,1.6454]
["bitfinex","SOLUSD",1733601422141,0.4795461,242.35,242.34,20.0]
["bitfinex","SOLUSD",1733601424565,0.4795461,242.35,242.33,9.49957579]
["bitfinex","SOLUSD",1733601426001,0.4795461,242.35,242.34,24.027864]
["bitfinex","SOLUSD",1733601426362,0.4795461,242.35,242.33,9.49957579]
["bitfinex","SOLUSD",1733601434477,0.4795461,242.35,242.34,24.64660285]
["bitfinex","SOLUSD",1733601439162,31.41670316,242.52,242.34,24.64660285]
["bitfinex","SOLUSD",1733601439163,0.61877651,242.51,242.38,0.12549]
["bitfinex","SOLUSD",1733601439366,7.85417579,242.49,242.41,7.85417579]
["bitfinex","SOLUSD",1733601442695,0.61877651,242.52,242.43,7.85417579]
["bitfinex","SOLUSD",1733601442865,7.85417579,242.51,242.43,7.85417579]
["bitfinex","SOLUSD",1733601443300,7.85417579,242.49,242.41,7.85417579]
["bitfinex","SOLUSD",1733601446292,7.85417579,242.51,242.43,7.85417579]
["bitfinex","SOLUSD",1733601447293,7.85417579,242.51,242.42,20.0]
["bitfinex","SOLUSD",1733601447472,7.85417579,242.51,242.42,27.85417579]
["bitfinex","SOLUSD",1733601453377,7.85417579,242.51,242.43,4.134]
["bitfinex","SOLUSD",1733601454694,7.85417579,242.51,242.42,27.85417579]
["bitfinex","SOLUSD",1733601455301,7.85417579,242.51,242.38,23.776884]
["bitfinex","SOLUSD",1733601455302,7.85417579,242.43,242.28,1.6478]
["bitfinex","SOLUSD",1733601455474,7.85417579,242.37,242.29,7.85417579]
["bitfinex","SOLUSD",1733601459398,7.85417579,242.37,242.28,1.6478]
["bitfinex","SOLUSD",1733601459605,7.85417579,242.37,242.29,20.0]
["bitfinex","SOLUSD",1733601460990,0.61877651,242.36,242.29,20.0]
["bitfinex","SOLUSD",1733601461310,7.85417579,242.33,242.24,20.0]
["bitfinex","SOLUSD",1733601461476,7.85417579,242.33,242.23,7.85417579]
["bitfinex","SOLUSD",1733601463378,7.85417579,242.31,242.22,1.6478]
["bitfinex","SOLUSD",1733601463582,7.85417579,242.29,242.18,6.1866]
["bitfinex","SOLUSD",1733601463803,0.61877651,242.28,242.19,7.85417579]
["bitfinex","SOLUSD",1733601465379,7.85417579,242.27,242.18,20.0]
["bitfinex","SOLUSD",1733601465578,7.85417579,242.27,242.18,7.85417579]
["bitfinex","SOLUSD",1733601468981,7.85417579,242.27,242.19,7.85417579]
["bitfinex","SOLUSD",1733601469605,7.85417579,242.29,242.19,7.85417579]
["bitfinex","SOLUSD",1733601471293,7.85417579,242.29,242.21,7.85417579]
["bitfinex","SOLUSD",1733601471492,0.61877651,242.33,242.21,7.85417579]
["bitfinex","SOLUSD",1733601471493,7.85417579,242.31,242.21,7.85417579]
["bitfinex","SOLUSD",1733601471696,7.85417579,242.31,242.17,24.64703946]
["bitfinex","SOLUSD",1733601471697,7.85417579,242.31,242.23,7.85417579]
["bitfinex","SOLUSD",1733601472431,7.85417579,242.29,242.21,7.85417579]
["bitfinex","SOLUSD",1733601473909,0.61877651,242.28,242.19,7.85417579]
["bitfinex","SOLUSD",1733601474413,7.85417579,242.27,242.19,7.85417579]
["bitfinex","SOLUSD",1733601474707,7.85417579,242.25,242.17,31.63105979]
["bitfinex","SOLUSD",1733601474924,7.85417579,242.23,242.14,7.85417579]
["bitfinex","SOLUSD",1733601479396,0.61877651,242.22,242.14,7.85417579]
["bitfinex","SOLUSD",1733601480889,7.85417579,242.21,242.15,20.0]
["bitfinex","SOLUSD",1733601481699,7.85417579,242.17,242.09,7.85417579]
["bitfinex","SOLUSD",1733601481901,0.61877651,242.16,242.09,7.85417579]
["bitfinex","SOLUSD",1733601482300,0.61877651,242.16,242.07,7.85417579]
["bitfinex","SOLUSD",1733601482994,7.85417579,242.17,242.1,20.0]
["bitfinex","SOLUSD",1733601483196,7.85417579,242.17,242.09,7.85417579]
["bitfinex","SOLUSD",1733601484519,7.85417579,242.17,242.07,20.61947921]
["bitfinex","SOLUSD",1733601484726,7.85417579,242.17,242.09,7.85417579]
["bitfinex","SOLUSD",1733601485036,0.61877651,242.16,242.09,7.85417579]
["bitfinex","SOLUSD",1733601486329,0.61877651,242.16,241.98,2.1290886]
["bitfinex","SOLUSD",1733601486330,7.85417579,242.13,241.98,2.1290886]
["bitfinex","SOLUSD",1733601486496,0.61877651,242.12,242.03,7.85417579]
["bitfinex","SOLUSD",1733601488613,0.61877651,242.12,242.02,0.12549]
["bitfinex","SOLUSD",1733601488814,0.61877651,242.12,242.03,27.85417579]
["bitfinex","SOLUSD",1733601489523,7.85417579,242.13,242.03,27.85417579]
["bitfinex","SOLUSD",1733601490722,7.85417579,242.13,242.05,7.85417579]
["bitfinex","SOLUSD",1733601492195,0.61877651,242.12,242.05,7.85417579]
["bitfinex","SOLUSD",1733601492409,7.85417579,242.13,242.05,7.85417579]
["bitfinex","SOLUSD",1733601492701,0.61877651,242.12,242.05,7.85417579]
["bitfinex","SOLUSD",1733601494730,0.61877651,242.12,242.03,27.85417579]
["bitfinex","SOLUSD",1733601494899,7.85417579,242.11,241.97,0.61959472]
["bitfinex","SOLUSD",1733601495102,7.85417579,242.09,242.0,7.85417579]
["bitfinex","SOLUSD",1733601495732,7.85417579,242.09,241.99,0.12549]
["bitfinex","SOLUSD",1733601495924,7.85417579,242.09,241.99,7.97966579]
["bitfinex","SOLUSD",1733601496232,7.85417579,242.09,241.97,0.61959472]
["bitfinex","SOLUSD",1733601496405,7.85417579,242.07,241.96,0.12549]
["bitfinex","SOLUSD",1733601496607,7.85417579,242.07,241.99,7.85417579]
["bitfinex","SOLUSD",1733601498629,7.85417579,242.03,241.93,1.6278]
["bitfinex","SOLUSD",1733601498929,7.85417579,241.97,241.9,0.61982973]
["bitfinex","SOLUSD",1733601499108,7.85417579,241.97,241.87,7.85417579]
["bitfinex","SOLUSD",1733601499311,7.85417579,241.97,241.89,7.85417579]
["bitfinex","SOLUSD",1733601501606,6.58021579,241.97,241.89,7.85417579]
["bitfinex","SOLUSD",1733601502006,7.85417579,241.99,241.89,7.85417579]
["bitfinex","SOLUSD",1733601502205,0.61877651,241.98,241.89,7.85417579]
["bitfinex","SOLUSD",1733601503228,0.61877651,242.02,241.93,7.85417579]
["bitfinex","SOLUSD",1733601503439,6.82507651,242.03,241.95,7.85417579]
["bitfinex","SOLUSD",1733601505540,6.2063,242.03,241.95,7.85417579]
["bitfinex","SOLUSD",1733601505718,6.2063,242.03,241.97,7.85417579]
["bitfinex","SOLUSD",1733601506041,14.02947579,242.09,241.99,7.85417579]
["bitfinex","SOLUSD",1733601506206,0.61877651,242.08,242.01,7.85417579]
["bitfinex","SOLUSD",1733601507834,14.6482523,242.09,242.01,7.85417579]
["bitfinex","SOLUSD",1733601508926,14.02947579,242.09,242.01,7.85417579]
["bitfinex","SOLUSD",1733601509118,6.1753,242.09,242.03,7.85417579]
["bitfinex","SOLUSD",1733601509333,6.79407651,242.14,241.99,44.153354]
["bitfinex","SOLUSD",1733601509517,7.85417579,242.13,242.04,7.85417579]
["bitfinex","SOLUSD",1733601512416,0.61877651,242.12,242.04,7.85417579]
["bitfinex","SOLUSD",1733601513522,7.85417579,242.09,241.99,0.25098]
["bitfinex","SOLUSD",1733601513717,0.61877651,242.08,242.0,7.85417579]
["bitfinex","SOLUSD",1733601514153,7.85417579,242.07,241.98,7.85417579]
["bitfinex","SOLUSD",1733601514351,0.61877651,242.06,241.98,7.85417579]
["bitfinex","SOLUSD",1733601514529,7.85417579,242.07,241.99,0.12549]
["bitfinex","SOLUSD",1733601514727,7.85417579,242.07,241.98,7.11096579]
["bitfinex","SOLUSD",1733601515423,0.61877651,242.06,241.99,0.12549]
["bitfinex","SOLUSD",1733601516848,7.85417579,242.07,241.99,0.12549]
["bitfinex","SOLUSD",1733601517321,7.85417579,242.07,241.99,0.25098]
["bitfinex","SOLUSD",1733601517518,0.61877651,242.06,241.99,0.25098]
["bitfinex","SOLUSD",1733601519545,0.61877651,242.06,241.99,0.12549]
["bitfinex","SOLUSD",1733601519739,0.61877651,242.06,241.98,0.25098]
["bitfinex","SOLUSD",1733601520460,37.72875979,242.05,241.87,11.9458]
["bitfinex","SOLUSD",1733601520644,7.85417579,242.03,241.94,7.85417579]
["bitfinex","SOLUSD",1733601520851,0.61877651,242.02,241.95,0.12549]
["bitfinex","SOLUSD",1733601521656,0.61877651,242.02,241.95,0.25098]
["bitfinex","SOLUSD",1733601523860,7.85417579,242.01,241.87,1.61]
["bitfinex","SOLUSD",1733601524155,7.85417579,241.99,241.91,0.12549]
["bitfinex","SOLUSD",1733601524335,7.85417579,241.92,241.82,7.85417579]
["bitfinex","SOLUSD",1733601524532,7.85417579,241.9,241.82,7.85417579]
["bitfinex","SOLUSD",1733601524731,0.61877651,241.89,241.82,7.85417579]
["bitfinex","SOLUSD",1733601524939,0.61877651,241.89,241.83,0.12549]
["bitfinex","SOLUSD",1733601525658,0.61877651,241.89,241.82,7.85417579]
["bitfinex","SOLUSD",1733601525659,0.61877651,241.89,241.82,0.12549]
["bitfinex","SOLUSD",1733601525853,7.85417579,241.87,241.75,0.4795461]
["bitfinex","SOLUSD",1733601526031,0.61877651,241.86,241.75,0.4795461]
["bitfinex","SOLUSD",1733601526230,0.61877651,241.86,241.78,0.12549]
["bitfinex","SOLUSD",1733601526458,0.61877651,241.86,241.8,0.12549]
["bitfinex","SOLUSD",1733601527038,0.61877651,241.86,241.8,0.25098]
["bitfinex","SOLUSD",1733601529446,0.61877651,241.87,241.8,0.25098]
["bitfinex","SOLUSD",1733601529646,8.4729523,241.87,241.8,0.25098]
["bitfinex","SOLUSD",1733601530554,8.4729523,241.87,241.75,0.4795461]
["bitfinex","SOLUSD",1733601530555,23.776884,241.81,241.75,0.4795461]
["bitfinex","SOLUSD",1733601530767,8.4729523,241.8,241.75,0.4795461]
["bitfinex","SOLUSD",1733601531832,0.61877651,241.8,241.76,0.25098]
["bitfinex","SOLUSD",1733601532068,0.61877651,241.85,241.78,0.25098]
["bitfinex","SOLUSD",1733601532930,0.61877651,241.86,241.78,0.25098]
["bitfinex","SOLUSD",1733601539162,0.61877651,241.86,241.8,0.12549]
["bitfinex","SOLUSD",1733601539467,0.61877651,241.87,241.8,0.25098]
["bitfinex","SOLUSD",1733601540052,0.61877651,241.87,241.8,0.12549]
["bitfinex","SOLUSD",1733601540253,0.61877651,241.87,241.81,0.12549]
["bitfinex","SOLUSD",1733601540439,0.61877651,241.87,241.81,0.25098]
["bitfinex","SOLUSD",1733601540849,7.85417579,241.85,241.81,0.12549]
["bitfinex","SOLUSD",1733601541149,0.61877651,241.84,241.81,0.12549]
["bitfinex","SOLUSD",1733601545748,0.61877651,241.87,241.8,0.25098]
["bitfinex","SOLUSD",1733601546472,8.4729523,241.87,241.8,0.12549]
["bitfinex","SOLUSD",1733601546675,7.85417579,241.85,241.76,7.85417579]
["bitfinex","SOLUSD",1733601546976,0.61877651,241.84,241.78,7.85417579]
["bitfinex","SOLUSD",1733601547178,0.61877651,241.86,241.79,0.12549]
["bitfinex","SOLUSD",1733601547670,7.85417579,241.85,241.77,7.85417579]
["bitfinex","SOLUSD",1733601547876,0.61877651,241.85,241.78,0.25098]
["bitfinex","SOLUSD",1733601548182,0.61877651,241.85,241.8,0.12549]
["bitfinex","SOLUSD",1733601548345,0.61877651,241.85,241.8,0.25098]
["bitfinex","SOLUSD",1733601549176,0.61877651,241.86,241.8,0.25098]
["bitfinex","SOLUSD",1733601549972,18.64047651,241.94,241.84,0.25098]
["bitfinex","SOLUSD",1733601550194,7.85417579,241.92,241.84,0.25098]
["bitfinex","SOLUSD",1733601550394,0.61877651,241.91,241.84,0.25098]
["bitfinex","SOLUSD",1733601553866,7.85417579,241.91,241.84,0.25098]
["bitfinex","SOLUSD",1733601554180,0.61877651,241.9,241.84,0.25098]
["bitfinex","SOLUSD",1733601556471,0.61877651,241.9,241.84,0.12549]
["bitfinex","SOLUSD",1733601556874,0.61877651,241.9,241.82,0.12549]
["bitfinex","SOLUSD",1733601557478,0.61877651,241.9,241.84,0.25098]
["bitfinex","SOLUSD",1733601562474,7.85417579,241.89,241.84,0.12549]
["bitfinex","SOLUSD",1733601562675,0.61877651,241.88,241.84,0.12549]
["bitfinex","SOLUSD",1733601563090,7.85417579,241.91,241.82,0.12549]
["bitfinex","SOLUSD",1733601563298,0.61877651,241.9,241.82,0.12549]
["bitfinex","SOLUSD",1733601563994,0.61877651,241.9,241.83,0.12549]
["bitfinex","SOLUSD",1733601564503,0.61877651,241.9,241.84,0.12549]
["bitfinex","SOLUSD",1733601572694,7.85417579,241.86,241.76,7.85417579]
["bitfinex","SOLUSD",1733601572879,0.61877651,241.85,241.79,0.12549]
["bitfinex","SOLUSD",1733601573088,0.61877651,241.87,241.79,0.12549]
["bitfinex","SOLUSD",1733601573294,0.61877651,241.87,241.78,7.85417579]
["bitfinex","SOLUSD",1733601573680,0.61877651,241.87,241.79,0.12549]
["bitfinex","SOLUSD",1733601574518,0.61877651,241.87,241.79,0.25098]
["bitfinex","SOLUSD",1733601578518,0.61877651,241.88,241.82,7.85417579]
["bitfinex","SOLUSD",1733601578725,23.776884,241.9,241.83,0.12549]
["bitfinex","SOLUSD",1733601578883,0.61877651,241.89,241.83,0.12549]
["bitfinex","SOLUSD",1733601579304,0.61877651,241.89,241.84,7.85417579]
["bitfinex","SOLUSD",1733601579507,0.61877651,241.91,241.85,0.12549]
["bitfinex","SOLUSD",1733601580122,0.61877651,241.92,241.87,0.25098]
["bitfinex","SOLUSD",1733601580321,0.61877651,241.93,241.87,0.25098]
["bitfinex","SOLUSD",1733601591034,0.61877651,241.93,241.89,0.12549]
["bitfinex","SOLUSD",1733601592307,0.61877651,241.93,241.87,0.25098]
["bitfinex","SOLUSD",1733601596406,0.61877651,241.93,241.87,0.12549]
["bitfinex","SOLUSD",1733601596628,0.61877651,241.93,241.87,0.25098]
["bitfinex","SOLUSD",1733601597729,0.61877651,241.93,241.88,7.85417579]
["bitfinex","SOLUSD",1733601597923,0.61877651,241.93,241.89,0.12549]
["bitfinex","SOLUSD",1733601603426,0.61877651,241.93,241.87,0.25098]
["bitfinex","SOLUSD",1733601605029,10.332,241.97,241.89,0.25098]
["bitfinex","SOLUSD",1733601605206,0.61877651,241.96,241.89,0.25098]
["bitfinex","SOLUSD",1733601607611,0.61877651,241.96,241.91,0.12549]
["bitfinex","SOLUSD",1733601607917,1.5129,241.99,241.82,0.62008778]
["bitfinex","SOLUSD",1733601607918,0.61877651,241.99,241.93,0.25098]
["bitfinex","SOLUSD",1733601608126,0.61877651,241.99,241.95,0.12549]
["bitfinex","SOLUSD",1733601608433,0.61877651,241.99,241.84,10.3373]
["bitfinex","SOLUSD",1733601608434,0.61877651,241.99,241.97,0.12549]
["bitfinex","SOLUSD",1733601608603,0.61877651,242.04,241.97,0.12549]
["bitfinex","SOLUSD",1733601609742,23.776884,242.03,241.97,0.12549]
["bitfinex","SOLUSD",1733601609942,0.61877651,242.02,241.97,0.12549]
["bitfinex","SOLUSD",1733601610828,31.63105979,242.01,241.88,1.5074]
["bitfinex","SOLUSD",1733601611018,23.776884,241.98,241.82,1.5074]
["bitfinex","SOLUSD",1733601611334,7.85417579,241.95,241.87,7.85417579]
["bitfinex","SOLUSD",1733601611544,0.61877651,241.94,241.87,7.85417579]
["bitfinex","SOLUSD",1733601612823,0.61877651,241.94,241.88,0.12549]
["bitfinex","SOLUSD",1733601613361,0.61877651,241.94,241.88,0.25098]
["bitfinex","SOLUSD",1733601613521,0.61877651,241.95,241.88,0.25098]
["bitfinex","SOLUSD",1733601613720,0.61877651,241.95,241.8,38.02630316]
["bitfinex","SOLUSD",1733601613721,23.902374,241.89,241.78,7.85417579]
["bitfinex","SOLUSD",1733601613949,23.902374,241.89,241.76,7.85417579]
["bitfinex","SOLUSD",1733601613950,7.85417579,241.84,241.76,7.85417579]
["bitfinex","SOLUSD",1733601614125,0.61877651,241.83,241.76,7.85417579]
["bitfinex","SOLUSD",1733601614850,0.61877651,241.83,241.75,8.33372189]
["bitfinex","SOLUSD",1733601615059,7.85417579,241.82,241.76,0.12549]
["bitfinex","SOLUSD",1733601615222,0.61877651,241.81,241.76,0.12549]
["bitfinex","SOLUSD",1733601615426,0.61877651,241.81,241.75,0.4795461]
["bitfinex","SOLUSD",1733601615636,0.61877651,241.81,241.75,8.33372189]
["bitfinex","SOLUSD",1733601615923,23.776884,241.89,241.78,0.12549]
["bitfinex","SOLUSD",1733601616147,8.4729523,241.88,241.8,0.12549]
["bitfinex","SOLUSD",1733601616918,8.4729523,241.88,241.8,0.25098]
["bitfinex","SOLUSD",1733601618857,8.4729523,241.88,241.82,0.25098]
["bitfinex","SOLUSD",1733601620656,10.95247651,241.93,241.86,0.12549]
["bitfinex","SOLUSD",1733601620823,0.61877651,241.93,241.86,0.25098]
["bitfinex","SOLUSD",1733601621223,0.61877651,241.93,241.88,0.25098]
["bitfinex","SOLUSD",1733601621738,0.61877651,241.94,241.88,0.25098]
["bitfinex","SOLUSD",1733601622322,0.61877651,241.95,241.9,0.12549]
["bitfinex","SOLUSD",1733601622550,6.3851,242.01,241.92,0.25098]
["bitfinex","SOLUSD",1733601622551,7.85417579,241.99,241.92,0.25098]
["bitfinex","SOLUSD",1733601622863,0.61877651,241.98,241.92,0.25098]
["bitfinex","SOLUSD",1733601624230,5.0,242.08,241.96,0.12549]
["bitfinex","SOLUSD",1733601624231,0.61877651,242.0,241.96,0.12549]
["bitfinex","SOLUSD",1733601624434,0.61877651,242.03,241.96,0.12549]
["bitfinex","SOLUSD",1733601624652,0.61877651,242.06,242.02,0.25098]
["bitfinex","SOLUSD",1733601624850,10.3261,242.11,242.02,0.25098]
["bitfinex","SOLUSD",1733601624851,0.61877651,242.1,242.04,0.12549]
["bitfinex","SOLUSD",1733601625064,0.61877651,242.1,242.04,0.25098]
["bitfinex","SOLUSD",1733601625271,0.61877651,242.12,242.08,0.12549]
["bitfinex","SOLUSD",1733601625476,7.85417579,242.16,242.08,0.12549]
["bitfinex","SOLUSD",1733601625763,0.61877651,242.15,242.08,0.12549]
["bitfinex","SOLUSD",1733601626336,7.85417579,242.14,242.06,0.25098]
["bitfinex","SOLUSD",1733601626552,12.90622815,242.13,242.06,0.12549]
["bitfinex","SOLUSD",1733601627158,12.28745164,242.11,242.05,0.12549]
["bitfinex","SOLUSD",1733601627375,12.28745164,242.09,242.03,0.12549]
["bitfinex","SOLUSD",1733601627543,23.776884,242.06,241.97,12.28745164]
["bitfinex","SOLUSD",1733601627750,0.61877651,242.06,242.0,0.12549]
["bitfinex","SOLUSD",1733601627962,0.61877651,242.06,242.01,12.28745164]
["bitfinex","SOLUSD",1733601628161,0.61877651,242.06,242.02,0.12549]
["bitfinex","SOLUSD",1733601628689,24.39566051,242.1,242.02,0.25098]
["bitfinex","SOLUSD",1733601629278,12.28745164,242.09,242.02,0.25098]
["bitfinex","SOLUSD",1733601629456,0.61877651,242.08,242.02,0.25098]
["bitfinex","SOLUSD",1733601630880,23.776884,242.06,241.97,12.28745164]
["bitfinex","SOLUSD",1733601631081,0.61877651,242.05,241.97,12.28745164]
["bitfinex","SOLUSD",1733601631389,0.61877651,242.05,241.98,0.12549]
["bitfinex","SOLUSD",1733601632352,0.61877651,242.06,242.01,12.28745164]
["bitfinex","SOLUSD",1733601632677,0.61877651,242.14,242.04,0.25098]
["bitfinex","SOLUSD",1733601632883,12.90622815,242.14,242.06,0.25098]
["bitfinex","SOLUSD",1733601634575,12.28745164,242.13,242.06,0.25098]
["bitfinex","SOLUSD",1733601634880,12.28745164,242.07,242.0,0.12549]
["bitfinex","SOLUSD",1733601635062,0.61877651,242.06,242.0,0.12549]
["bitfinex","SOLUSD",1733601635593,0.61877651,242.06,242.0,0.25098]
["bitfinex","SOLUSD",1733601635884,0.61877651,242.06,241.99,12.28745164]
["bitfinex","SOLUSD",1733601636978,0.61877651,242.06,242.0,0.12549]
["bitfinex","SOLUSD",1733601637576,0.61877651,242.06,241.98,0.12549]
["bitfinex","SOLUSD",1733601638179,12.28745164,242.05,241.98,0.12549]
["bitfinex","SOLUSD",1733601638485,12.28745164,242.03,241.95,12.28745164]
["bitfinex","SOLUSD",1733601638776,0.61877651,242.02,241.95,12.28745164]
["bitfinex","SOLUSD",1733601639852,0.61877651,242.02,241.96,0.25098]
["bitfinex","SOLUSD",1733601640443,0.61877651,242.02,241.94,0.12549]
["bitfinex","SOLUSD",1733601640642,12.28745164,242.01,241.94,0.12549]
["bitfinex","SOLUSD",1733601640842,0.61877651,242.0,241.94,0.12549]
["bitfinex","SOLUSD",1733601641283,0.61877651,242.0,241.93,12.28745164]
["bitfinex","SOLUSD",1733601641576,36.06433564,241.99,241.91,1.6326]
["bitfinex","SOLUSD",1733601641746,12.28745164,241.97,241.87,12.28745164]
["bitfinex","SOLUSD",1733601641948,12.28745164,241.95,241.88,0.12549]
["bitfinex","SOLUSD",1733601642177,0.61877651,241.94,241.88,0.12549]
["bitfinex","SOLUSD",1733601642574,12.28745164,241.93,241.85,12.28745164]
["bitfinex","SOLUSD",1733601642774,0.61877651,241.92,241.84,1.6326]
["bitfinex","SOLUSD",1733601643173,0.61877651,241.92,241.8,6.4773]
["bitfinex","SOLUSD",1733601643174,18.71005164,242.13,241.94,20.25098]
["bitfinex","SOLUSD",1733601643475,12.28745164,242.11,242.02,12.28745164]
["bitfinex","SOLUSD",1733601644046,12.28745164,242.11,242.03,0.12549]
["bitfinex","SOLUSD",1733601644851,23.776884,242.1,242.03,0.12549]
["bitfinex","SOLUSD",1733601645078,23.776884,242.08,242.03,0.12549]
["bitfinex","SOLUSD",1733601647079,23.776884,242.08,242.01,0.12549]
["bitfinex","SOLUSD",1733601650674,23.776884,242.08,242.0,0.25098]
["bitfinex","SOLUSD",1733601651462,23.776884,242.08,242.0,0.12549]
["bitfinex","SOLUSD",1733601651661,23.776884,242.08,242.0,0.25098]
["bitfinex","SOLUSD",1733601652286,12.28745164,242.07,241.99,0.25098]
["bitfinex","SOLUSD",1733601653272,36.06433564,242.09,241.99,0.12549]
["bitfinex","SOLUSD",1733601653660,36.06433564,242.09,241.99,0.25098]
["bitfinex","SOLUSD",1733601653871,12.28745164,242.14,242.05,0.25098]
["bitfinex","SOLUSD",1733601655597,10.3242,242.15,242.07,0.12549]
["bitfinex","SOLUSD",1733601655900,6.3598,242.19,242.09,0.25098]
["bitfinex","SOLUSD",1733601655901,12.28745164,242.18,242.09,0.25098]
["bitfinex","SOLUSD",1733601656208,169.82495164,242.28,242.09,0.12549]
["bitfinex","SOLUSD",1733601656209,10.3208,242.23,242.09,0.12549]
["bitfinex","SOLUSD",1733601656387,12.28745164,242.21,242.13,0.25098]
["bitfinex","SOLUSD",1733601656894,22.60825164,242.23,242.13,12.53843164]
["bitfinex","SOLUSD",1733601657768,12.28745164,242.21,242.13,12.53843164]
["bitfinex","SOLUSD",1733601660493,22.60825164,242.23,242.13,12.53843164]
["bitfinex","SOLUSD",1733601661680,22.60825164,242.23,242.15,12.28745164]
["bitfinex","SOLUSD",1733601661983,10.3173,242.31,242.21,12.28745164]
["bitfinex","SOLUSD",1733601662163,12.28745164,242.29,242.22,0.12549]
["bitfinex","SOLUSD",1733601662359,12.28745164,242.27,242.2,0.12549]
["bitfinex","SOLUSD",1733601662902,12.28745164,242.27,242.18,0.25098]
["bitfinex","SOLUSD",1733601663413,12.28745164,242.23,242.13,12.28745164]
["bitfinex","SOLUSD",1733601663928,12.28745164,242.27,242.2,0.12549]
["bitfinex","SOLUSD",1733601664097,23.776884,242.28,242.2,0.12549]
["bitfinex","SOLUSD",1733601664917,23.776884,242.28,242.2,0.25098]
["bitfinex","SOLUSD",1733601665626,22.60585164,242.29,242.2,0.25098]
["bitfinex","SOLUSD",1733601665915,12.28745164,242.25,242.18,0.12549]
["bitfinex","SOLUSD",1733601666118,12.28745164,242.23,242.15,12.28745164]
["bitfinex","SOLUSD",1733601666812,12.28745164,242.23,242.13,12.41294164]
["bitfinex","SOLUSD",1733601667315,12.28745164,242.21,242.14,0.12549]
["bitfinex","SOLUSD",1733601667716,12.28745164,242.19,242.12,1.515]
["bitfinex","SOLUSD",1733601668500,10.3208,242.23,242.12,1.515]
["bitfinex","SOLUSD",1733601668501,12.28745164,242.21,242.13,0.12549]
["bitfinex","SOLUSD",1733601668895,12.28745164,242.21,242.13,0.25098]
["bitfinex","SOLUSD",1733601669117,12.28745164,242.21,242.13,12.53843164]
["bitfinex","SOLUSD",1733601670033,12.28745164,242.21,242.13,0.25098]
["bitfinex","SOLUSD",1733601671020,10.322,242.2,242.13,0.25098]
["bitfinex","SOLUSD",1733601671794,22.60945164,242.2,242.13,0.25098]
["bitfinex","SOLUSD",1733601672400,12.28745164,242.22,242.13,12.53843164]
["bitfinex","SOLUSD",1733601672602,22.60685164,242.26,242.18,0.25098]
["bitfinex","SOLUSD",1733601673714,12.28745164,242.26,242.18,0.25098]
["bitfinex","SOLUSD",1733601674620,12.28745164,242.26,242.12,1.515]
["bitfinex","SOLUSD",1733601674621,23.776884,242.23,242.16,0.12549]
["bitfinex","SOLUSD",1733601675619,34.097984,242.23,242.16,0.12549]
["bitfinex","SOLUSD",1733601676023,34.097984,242.23,242.14,0.12549]
["bitfinex","SOLUSD",1733601676024,12.28745164,242.22,242.14,0.12549]
["bitfinex","SOLUSD",1733601677031,34.097984,242.23,242.12,1.515]
["bitfinex","SOLUSD",1733601677032,23.776884,242.19,242.12,1.515]
["bitfinex","SOLUSD",1733601677203,12.28745164,242.18,242.12,1.515]
["bitfinex","SOLUSD",1733601677405,23.776884,242.19,242.12,1.515]
["bitfinex","SOLUSD",1733601678202,34.099484,242.19,242.13,0.12549]
["bitfinex","SOLUSD",1733601678915,12.28745164,242.18,242.13,0.12549]
["bitfinex","SOLUSD",1733601680633,20.6415,242.23,242.07,12.28745164]
["bitfinex","SOLUSD",1733601680634,36.06433564,242.16,242.07,12.28745164]
["bitfinex","SOLUSD",1733601681505,12.28745164,242.14,242.07,0.12549]
["bitfinex","SOLUSD",1733601681732,12.28745164,242.12,242.06,1.5218]
["bitfinex","SOLUSD",1733601682405,12.28745164,242.12,242.03,12.28745164]
["bitfinex","SOLUSD",1733601682611,12.28745164,242.12,241.99,6.375]
["bitfinex","SOLUSD",1733601682612,12.28745164,242.08,241.99,7.8968]
["bitfinex","SOLUSD",1733601682827,12.28745164,242.06,241.99,1.5218]
["bitfinex","SOLUSD",1733601683838,22.61575164,242.06,241.99,1.5218]
["bitfinex","SOLUSD",1733601684135,12.28745164,242.04,241.99,1.5218]
["bitfinex","SOLUSD",1733601685016,12.28745164,242.02,241.94,13.91565164]
["bitfinex","SOLUSD",1733601685216,12.28745164,242.02,241.94,1.6282]
["bitfinex","SOLUSD",1733601685634,12.28745164,242.0,241.94,1.6282]
["bitfinex","SOLUSD",1733601685814,23.776884,241.99,241.94,1.6282]
["bitfinex","SOLUSD",1733601687106,12.28745164,241.98,241.94,1.6282]
["bitfinex","SOLUSD",1733601687731,23.776884,241.99,241.94,1.6282]
["bitfinex","SOLUSD",1733601688821,23.776884,242.03,241.96,12.28745164]
["bitfinex","SOLUSD",1733601689110,10.3287,242.05,241.97,0.25098]
["bitfinex","SOLUSD",1733601689505,22.61615164,242.05,241.97,0.25098]
["bitfinex","SOLUSD",1733601690236,12.28745164,242.07,241.99,0.12549]
["bitfinex","SOLUSD",1733601690735,12.28745164,242.07,241.94,1.6282]
["bitfinex","SOLUSD",1733601690736,12.28745164,242.03,241.95,0.12549]
["bitfinex","SOLUSD",1733601691326,15.3266,242.1,241.95,12.41294164]
["bitfinex","SOLUSD",1733601691524,23.776884,242.03,241.95,12.41294164]
["bitfinex","SOLUSD",1733601692640,23.776884,242.03,241.95,12.53843164]
["bitfinex","SOLUSD",1733601693345,12.28745164,242.04,241.97,12.28745164]
["bitfinex","SOLUSD",1733601693515,23.776884,242.05,241.98,0.12549]
["bitfinex","SOLUSD",1733601694536,22.1697,242.14,242.04,0.12549]
["bitfinex","SOLUSD",1733601694537,30.974,242.14,242.04,0.12549]
["bitfinex","SOLUSD",1733601694918,12.28745164,242.12,242.04,0.12549]
["bitfinex","SOLUSD",1733601695117,12.28745164,242.12,242.04,0.25098]
["bitfinex","SOLUSD",1733601695432,12.28745164,242.12,242.06,0.12549]
["bitfinex","SOLUSD",1733601695941,12.28745164,242.1,242.05,1.6282]
["bitfinex","SOLUSD",1733601696516,10.3248,242.14,242.06,0.12549]
["bitfinex","SOLUSD",1733601696517,12.28745164,242.12,242.06,0.12549]
["bitfinex","SOLUSD",1733601697238,12.28745164,242.1,242.05,1.6282]
["bitfinex","SOLUSD",1733601698022,12.28745164,242.08,242.0,0.12549]
["bitfinex","SOLUSD",1733601698221,12.28745164,242.06,242.0,0.12549]
["bitfinex","SOLUSD",1733601700848,23.776884,242.08,242.0,0.12549]
["bitfinex","SOLUSD",1733601701042,36.06433564,242.08,242.0,0.12549]
["bitfinex","SOLUSD",1733601702244,10.3267,242.09,242.01,0.12549]
["bitfinex","SOLUSD",1733601705159,12.28745164,242.08,242.0,0.25098]
["bitfinex","SOLUSD",1733601705363,12.28745164,242.06,241.99,1.6282]
["bitfinex","SOLUSD",1733601706341,30.9724,242.15,241.99,1.6282]
["bitfinex","SOLUSD",1733601706342,12.28745164,242.09,242.0,12.41294164]
["bitfinex","SOLUSD",1733601706540,12.28745164,242.02,241.94,1.5581]
["bitfinex","SOLUSD",1733601706743,12.28745164,242.0,241.94,1.5581]
["bitfinex","SOLUSD",1733601707146,22.61805164,242.0,241.94,1.5581]
["bitfinex","SOLUSD",1733601707345,12.28745164,241.98,241.94,1.5581]
["bitfinex","SOLUSD",1733601708650,12.28745164,241.96,241.88,1.5581]
["bitfinex","SOLUSD",1733601709983,12.28745164,241.96,241.89,0.25098]
["bitfinex","SOLUSD",1733601712035,34.108684,241.97,241.89,12.53843164]
["bitfinex","SOLUSD",1733601712246,12.28745164,241.98,241.89,12.53843164]
["bitfinex","SOLUSD",1733601712458,20.6565,242.06,241.89,12.53843164]
["bitfinex","SOLUSD",1733601712459,23.776884,241.99,241.89,12.53843164]
["bitfinex","SOLUSD",1733601712765,23.776884,241.99,241.88,1.5581]
["bitfinex","SOLUSD",1733601712766,4.24507211,242.19,242.02,0.12549]
["bitfinex","SOLUSD",1733601713059,12.28745164,242.19,242.1,12.28745164]
["bitfinex","SOLUSD",1733601713364,12.28745164,242.19,242.11,0.12549]
["bitfinex","SOLUSD",1733601713531,20.6407,242.24,242.11,0.12549]
["bitfinex","SOLUSD",1733601713532,10.322,242.2,242.11,0.25098]
["bitfinex","SOLUSD",1733601714369,12.28745164,242.19,242.11,0.25098]
["bitfinex","SOLUSD",1733601714666,20.0,242.17,242.11,0.25098]
["bitfinex","SOLUSD",1733601715863,20.0,242.17,242.11,0.12549]
["bitfinex","SOLUSD",1733601718653,20.0,242.17,242.1,19.6506619]
["bitfinex","SOLUSD",1733601718847,20.6379,242.28,242.12,1.5581]
["bitfinex","SOLUSD",1733601719061,11.2872,242.34,242.12,1.5581]
["bitfinex","SOLUSD",1733601719062,6.2872,242.34,242.2,19.6506619]
["bitfinex","SOLUSD",1733601719261,6.2872,242.34,242.12,2.17766311]
["bitfinex","SOLUSD",1733601719262,10.3169,242.32,242.22,19.6506619]
["bitfinex","SOLUSD",1733601719950,29.9675619,242.32,242.23,0.12549]
["bitfinex","SOLUSD",1733601720567,19.6506619,242.36,242.27,0.12549]
["bitfinex","SOLUSD",1733601721658,23.776884,242.35,242.27,0.12549]
["bitfinex","SOLUSD",1733601722371,19.6506619,242.34,242.26,21.2087619]
["bitfinex","SOLUSD",1733601722536,34.093384,242.33,242.26,1.5581]
["bitfinex","SOLUSD",1733601724246,34.093384,242.33,242.26,21.2087619]
["bitfinex","SOLUSD",1733601724247,10.3165,242.33,242.26,21.2087619]
["bitfinex","SOLUSD",1733601724443,23.776884,242.35,242.26,21.2087619]
["bitfinex","SOLUSD",1733601725548,19.6506619,242.34,242.26,21.2087619]
["bitfinex","SOLUSD",1733601728868,19.6506619,242.34,242.26,1.5581]
["bitfinex","SOLUSD",1733601730971,19.6506619,242.38,242.28,19.6506619]
["bitfinex","SOLUSD",1733601731172,23.776884,242.37,242.28,19.6506619]
["bitfinex","SOLUSD",1733601731652,23.776884,242.37,242.27,0.12549]
["bitfinex","SOLUSD",1733601731854,19.6506619,242.36,242.27,19.7761519]
["bitfinex","SOLUSD",1733601732947,19.6506619,242.36,242.29,19.6506619]
["bitfinex","SOLUSD",1733601734080,20.6245,242.43,242.27,0.25098]
["bitfinex","SOLUSD",1733601734081,19.6506619,242.4,242.32,0.12549]
["bitfinex","SOLUSD",1733601734288,20.0,242.4,242.34,0.12549]
["bitfinex","SOLUSD",1733601734459,19.6506619,242.42,242.34,0.12549]
["bitfinex","SOLUSD",1733601735953,19.6506619,242.44,242.36,0.12549]
["bitfinex","SOLUSD",1733601736266,19.6506619,242.44,242.35,19.6506619]
["bitfinex","SOLUSD",1733601736658,12.2551349,242.45,242.37,0.12549]
["bitfinex","SOLUSD",1733601737074,12.2551349,242.45,242.37,1.65629]
["bitfinex","SOLUSD",1733601740492,10.3106,242.47,242.39,12.2551349]
["bitfinex","SOLUSD",1733601740789,10.3106,242.47,242.4,0.12549]
["bitfinex","SOLUSD",1733601741698,12.2551349,242.49,242.41,12.2551349]
["bitfinex","SOLUSD",1733601745289,1.6681162,242.59,242.49,0.12549]
["bitfinex","SOLUSD",1733601745290,10.3055,242.59,242.49,0.12549]
["bitfinex","SOLUSD",1733601745601,10.3055,242.59,242.5,12.2551349]
["bitfinex","SOLUSD",1733601746689,12.734681,242.6,242.54,0.12549]
["bitfinex","SOLUSD",1733601747307,0.4795461,242.6,242.54,0.12549]
["bitfinex","SOLUSD",1733601747596,0.4795461,242.6,242.55,1.6566]
["bitfinex","SOLUSD",1733601748004,0.4795461,242.6,242.57,12.2551349]
["bitfinex","SOLUSD",1733601748184,0.4795461,242.6,242.59,12.2551349]
["bitfinex","SOLUSD",1733601752191,0.4795461,242.6,242.59,12.3806249]
["bitfinex","SOLUSD",1733601760112,0.25098,242.76,242.6,0.12549]
["bitfinex","SOLUSD",1733601760427,12.2551349,242.71,242.63,12.2551349]
["bitfinex","SOLUSD",1733601761297,12.2551349,242.67,242.59,12.2551349]
["bitfinex","SOLUSD",1733601761807,12.2551349,242.71,242.62,0.12549]
["bitfinex","SOLUSD",1733601762203,22.5558349,242.71,242.62,0.12549]
["bitfinex","SOLUSD",1733601763003,22.5558349,242.71,242.63,12.2551349]
["bitfinex","SOLUSD",1733601763325,30.8959,242.75,242.63,12.2551349]
["bitfinex","SOLUSD",1733601763497,12.2551349,242.73,242.63,12.2551349]
["bitfinex","SOLUSD",1733601765196,10.2999,242.72,242.64,1.6022]
["bitfinex","SOLUSD",1733601765824,12.2551349,242.71,242.64,1.6022]
["bitfinex","SOLUSD",1733601768852,12.2551349,242.69,242.62,12.2551349]
["bitfinex","SOLUSD",1733601769036,12.2551349,242.67,242.6,0.12549]
["bitfinex","SOLUSD",1733601769198,12.2551349,242.67,242.59,1.6022]
["bitfinex","SOLUSD",1733601769520,12.2551349,242.65,242.59,1.6022]
["bitfinex","SOLUSD",1733601770105,12.2551349,242.61,242.53,1.6022]
["bitfinex","SOLUSD",1733601770999,10.305,242.6,242.53,1.6022]
["bitfinex","SOLUSD",1733601772213,36.0320189,242.59,242.49,12.2551349]
["bitfinex","SOLUSD",1733601772421,12.2551349,242.59,242.49,12.2551349]
["bitfinex","SOLUSD",1733601772731,12.2551349,242.63,242.55,12.2551349]
["bitfinex","SOLUSD",1733601772921,12.2551349,242.65,242.55,12.2551349]
["bitfinex","SOLUSD",1733601773801,22.5583349,242.65,242.55,12.2551349]
["bitfinex","SOLUSD",1733601774534,10.3032,242.65,242.57,12.2551349]
["bitfinex","SOLUSD",1733601774732,10.3032,242.65,242.59,12.2551349]
["bitfinex","SOLUSD",1733601776850,10.3032,242.65,242.57,0.12549]
["bitfinex","SOLUSD",1733601777048,10.3032,242.65,242.58,12.2551349]
["bitfinex","SOLUSD",1733601781137,10.3032,242.65,242.57,0.12549]
["bitfinex","SOLUSD",1733601781648,10.3032,242.65,242.57,12.3806249]
["bitfinex","SOLUSD",1733601784556,7.82960373,242.67,242.57,7.95509373]
["bitfinex","SOLUSD",1733601785556,7.82960373,242.69,242.61,7.82960373]
["bitfinex","SOLUSD",1733601785721,7.82960373,242.69,242.57,0.12549]
["bitfinex","SOLUSD",1733601785722,18.13100373,242.69,242.59,7.82960373]
["bitfinex","SOLUSD",1733601786928,20.6015,242.7,242.59,7.82960373]
["bitfinex","SOLUSD",1733601787128,7.82960373,242.68,242.59,7.82960373]
["bitfinex","SOLUSD",1733601788228,10.3016,242.68,242.59,7.82960373]
["bitfinex","SOLUSD",1733601788427,10.3016,242.68,242.6,0.12549]
["bitfinex","SOLUSD",1733601788620,7.82960373,242.69,242.61,7.82960373]
["bitfinex","SOLUSD",1733601788837,7.82960373,242.71,242.61,7.82960373]
["bitfinex","SOLUSD",1733601789031,7.82960373,242.71,242.62,0.12549]
["bitfinex","SOLUSD",1733601789253,7.82960373,242.71,242.62,0.25098]
["bitfinex","SOLUSD",1733601794059,7.82960373,242.71,242.63,7.82960373]
["bitfinex","SOLUSD",1733601794228,10.2973,242.78,242.64,0.25098]
["bitfinex","SOLUSD",1733601794427,7.82960373,242.73,242.65,7.82960373]
["bitfinex","SOLUSD",1733601794852,20.0,242.75,242.67,7.82960373]
["bitfinex","SOLUSD",1733601795029,7.82960373,242.74,242.67,7.82960373]
["bitfinex","SOLUSD",1733601796443,7.82960373,242.74,242.66,0.12549]
["bitfinex","SOLUSD",1733601798868,7.82960373,242.74,242.66,0.25098]
["bitfinex","SOLUSD",1733601800759,7.82960373,242.74,242.67,7.82960373]
["bitfinex","SOLUSD",1733601800959,7.82960373,242.74,242.64,0.12549]
["bitfinex","SOLUSD",1733601801157,7.82960373,242.74,242.67,0.12549]
["bitfinex","SOLUSD",1733601802666,7.82960373,242.72,242.63,0.25098]
["bitfinex","SOLUSD",1733601802861,7.82960373,242.72,242.65,0.12549]
["bitfinex","SOLUSD",1733601803951,7.82960373,242.72,242.64,0.12549]
["bitfinex","SOLUSD",1733601806175,7.82960373,242.72,242.65,0.12549]
["bitfinex","SOLUSD",1733601807336,7.82960373,242.66,242.56,1.6022]
["bitfinex","SOLUSD",1733601807536,36.45079099,242.71,242.58,7.82960373]
["bitfinex","SOLUSD",1733601807836,36.45079099,242.71,242.56,1.6022]
["bitfinex","SOLUSD",1733601807837,7.82960373,242.69,242.6,7.82960373]
["bitfinex","SOLUSD",1733601808244,7.82960373,242.69,242.62,7.82960373]
["bitfinex","SOLUSD",1733601808666,10.3016,242.68,242.56,22.22038629]
["bitfinex","SOLUSD",1733601808850,7.82960373,242.67,242.57,7.82960373]
["bitfinex","SOLUSD",1733601809970,7.82960373,242.67,242.58,0.12549]
["bitfinex","SOLUSD",1733601810156,10.3016,242.68,242.6,0.25098]
["bitfinex","SOLUSD",1733601811252,51.91511492,242.76,242.56,1.6022]
["bitfinex","SOLUSD",1733601811253,23.776884,242.74,242.62,0.12549]
["bitfinex","SOLUSD",1733601811452,7.82960373,242.71,242.62,0.12549]
["bitfinex","SOLUSD",1733601812237,10.2986,242.75,242.63,7.82960373]
["bitfinex","SOLUSD",1733601812439,7.82960373,242.71,242.64,0.12549]
["bitfinex","SOLUSD",1733601813889,7.82960373,242.71,242.63,0.12549]
["bitfinex","SOLUSD",1733601814356,7.82960373,242.71,242.62,0.25098]
["bitfinex","SOLUSD",1733601814558,10.2986,242.75,242.63,0.12549]
["bitfinex","SOLUSD",1733601814785,7.82960373,242.72,242.64,0.25098]
["bitfinex","SOLUSD",1733601814983,7.82960373,242.72,242.64,0.12549]
["bitfinex","SOLUSD",1733601816424,7.82960373,242.72,242.65,0.12549]
["bitfinex","SOLUSD",1733601820581,7.82960373,242.68,242.56,1.6022]
["bitfinex","SOLUSD",1733601821114,7.82960373,242.68,242.59,0.25098]
["bitfinex","SOLUSD",1733601821408,7.82960373,242.68,242.56,2.22039895]
["bitfinex","SOLUSD",1733601821609,7.82960373,242.68,242.57,7.82960373]
["bitfinex","SOLUSD",1733601822399,7.82960373,242.68,242.58,0.12549]
["bitfinex","SOLUSD",1733601822584,10.302,242.67,242.58,0.12549]
["bitfinex","SOLUSD",1733601822783,10.302,242.67,242.58,0.25098]
["bitfinex","SOLUSD",1733601823114,10.302,242.67,242.59,0.25098]
["bitfinex","SOLUSD",1733601830995,10.302,242.67,242.6,0.12549]
["bitfinex","SOLUSD",1733601831198,10.302,242.67,242.6,0.25098]
["bitfinex","SOLUSD",1733601831403,6.49029695,242.76,242.68,0.12549]
["bitfinex","SOLUSD",1733601831582,7.82960373,242.82,242.71,7.82960373]
["bitfinex","SOLUSD",1733601832715,0.4795461,242.84,242.71,7.82960373]
["bitfinex","SOLUSD",1733601832716,47.82960373,242.8,242.71,7.82960373]
["bitfinex","SOLUSD",1733601833216,10.2969,242.79,242.67,20.0]
["bitfinex","SOLUSD",1733601833385,10.2969,242.79,242.7,7.82960373]
["bitfinex","SOLUSD",1733601834781,10.2969,242.79,242.71,0.12549]
["bitfinex","SOLUSD",1733601835025,40.0,242.8,242.72,7.82960373]
["bitfinex","SOLUSD",1733601837324,40.0,242.8,242.73,0.25098]
["bitfinex","SOLUSD",1733601837487,40.0,242.8,242.77,0.12549]
["bitfinex","SOLUSD",1733601838413,40.0,242.8,242.76,0.25098]
["bitfinex","SOLUSD",1733601838614,40.0,242.8,242.77,0.12549]
["bitfinex","SOLUSD",1733601839629,51.77480556,243.04,242.77,0.12549]
["bitfinex","SOLUSD",1733601839630,20.0,243.0,242.93,20.0]
["bitfinex","SOLUSD",1733601839793,20.0,243.0,242.94,0.74272189]
["bitfinex","SOLUSD",1733601840125,20.0,243.0,242.95,0.12549]
["bitfinex","SOLUSD",1733601840414,20.0,243.0,242.96,0.61716365]
["bitfinex","SOLUSD",1733601840791,20.0,243.0,242.97,0.25098]
["bitfinex","SOLUSD",1733601840995,20.0,243.0,242.99,8.08058373]
["bitfinex","SOLUSD",1733601841502,20.0,243.0,242.99,8.20607373]
["bitfinex","SOLUSD",1733601842296,20.0,243.0,242.99,31.98295773]
["bitfinex","SOLUSD",1733601847095,20.0,243.0,242.99,38.27777425]
["bitfinex","SOLUSD",1733601847323,18.3334,243.0,242.99,38.27777425]
["bitfinex","SOLUSD",1733601847508,0.4795461,243.08,243.07,45.55124004]
["bitfinex","SOLUSD",1733601847831,0.4795461,243.08,243.07,54.12316452]
["bitfinex","SOLUSD",1733601848129,0.4795461,243.08,243.07,60.41798104]
["bitfinex","SOLUSD",1733601848296,0.4795461,243.08,243.07,58.769115]
["bitfinex","SOLUSD",1733601848499,0.4795461,243.08,243.07,60.41798104]
["bitfinex","SOLUSD",1733601849520,0.4795461,243.08,243.07,67.5330802]
["bitfinex","SOLUSD",1733601850111,0.4795461,243.08,243.07,65.54347104]
["bitfinex","SOLUSD",1733601850309,0.4795461,243.08,243.07,90.26347104]
["bitfinex","SOLUSD",1733601850515,0.4795461,243.08,243.07,89.64664029]
["bitfinex","SOLUSD",1733601850703,1.5402,243.25,243.15,0.12549]
["bitfinex","SOLUSD",1733601850902,9.36980373,243.25,243.17,0.25098]
["bitfinex","SOLUSD",1733601851334,1.5402,243.25,243.17,0.12549]
["bitfinex","SOLUSD",1733601851627,9.36980373,243.25,243.17,0.12549]
["bitfinex","SOLUSD",1733601851799,7.82960373,243.23,243.1,1.64886604]
["bitfinex","SOLUSD",1733601851999,7.82960373,243.21,243.11,7.95509373]
["bitfinex","SOLUSD",1733601852219,7.82960373,243.19,243.12,0.12549]
["bitfinex","SOLUSD",1733601852596,12.18103101,243.19,243.12,0.12549]
["bitfinex","SOLUSD",1733601853429,12.18103101,243.22,243.11,0.25098]
["bitfinex","SOLUSD",1733601853615,12.18103101,243.22,243.13,12.18103101]
["bitfinex","SOLUSD",1733601856242,10.2779,243.24,243.13,12.18103101]
["bitfinex","SOLUSD",1733601856411,12.18103101,243.22,243.13,12.18103101]
["bitfinex","SOLUSD",1733601857027,12.18103101,243.2,243.13,12.18103101]
["bitfinex","SOLUSD",1733601857234,12.18103101,243.2,243.11,12.18103101]
["bitfinex","SOLUSD",1733601858533,12.18103101,243.2,243.12,0.12549]
["bitfinex","SOLUSD",1733601858925,10.2779,243.24,243.12,0.12549]
["bitfinex","SOLUSD",1733601859121,11.81103101,243.21,243.11,0.25098]
["bitfinex","SOLUSD",1733601859336,11.81103101,243.21,243.12,12.18103101]
["bitfinex","SOLUSD",1733601859712,11.81103101,243.21,243.13,0.12549]
["bitfinex","SOLUSD",1733601861316,10.2745,243.32,243.18,0.12549]
["bitfinex","SOLUSD",1733601861524,12.18103101,243.28,243.17,12.18103101]
["bitfinex","SOLUSD",1733601861719,12.18103101,243.28,243.18,0.12549]
["bitfinex","SOLUSD",1733601862612,12.18103101,243.28,243.2,0.12549]
["bitfinex","SOLUSD",1733601862826,12.18103101,243.28,243.2,0.74208664]
["bitfinex","SOLUSD",1733601862827,22.45723101,243.28,243.2,0.74208664]
["bitfinex","SOLUSD",1733601867546,22.45723101,243.28,243.21,0.12549]
["bitfinex","SOLUSD",1733601867727,22.45723101,243.28,243.2,0.74208664]
["bitfinex","SOLUSD",1733601868647,30.8235,243.32,243.2,0.74208664]
["bitfinex","SOLUSD",1733601868983,12.18103101,243.28,243.2,0.74208664]
["bitfinex","SOLUSD",1733601869242,12.18103101,243.28,243.2,12.92311765]
["bitfinex","SOLUSD",1733601869748,22.45723101,243.28,243.2,12.92311765]
["bitfinex","SOLUSD",1733601871136,10.2762,243.28,243.2,12.92311765]
["bitfinex","SOLUSD",1733601871340,12.18103101,243.3,243.2,12.92311765]
["bitfinex","SOLUSD",1733601872332,12.18103101,243.24,243.14,6.4983]
["bitfinex","SOLUSD",1733601872525,7.79204669,243.25,243.17,7.79204669]
["bitfinex","SOLUSD",1733601872720,7.79204669,243.25,243.18,0.12549]
["bitfinex","SOLUSD",1733601873742,20.549,243.32,243.02,1.64886604]
["bitfinex","SOLUSD",1733601873743,7.79204669,243.19,243.02,1.64886604]
["bitfinex","SOLUSD",1733601873950,7.79204669,243.16,243.06,7.79204669]
["bitfinex","SOLUSD",1733601874144,7.79204669,243.16,243.02,1.64886604]
["bitfinex","SOLUSD",1733601874145,8.40864669,243.18,243.08,7.79204669]
["bitfinex","SOLUSD",1733601874732,0.6166,243.18,243.01,0.61698922]
["bitfinex","SOLUSD",1733601874955,7.79204669,243.16,243.07,7.79204669]
["bitfinex","SOLUSD",1733601875246,0.6166,243.15,243.07,7.79204669]
["bitfinex","SOLUSD",1733601875745,10.2821,243.14,243.07,7.79204669]
["bitfinex","SOLUSD",1733601877557,10.2821,243.14,243.09,7.79204669]
["bitfinex","SOLUSD",1733601877724,7.79204669,243.17,243.09,7.79204669]
["bitfinex","SOLUSD",1733601878061,8.40864669,243.17,243.09,7.79204669]
["bitfinex","SOLUSD",1733601880952,8.40864669,243.17,243.04,0.99339637]
["bitfinex","SOLUSD",1733601881254,8.40864669,243.17,243.08,7.79204669]
["bitfinex","SOLUSD",1733601884544,8.40864669,243.17,243.04,0.99339637]
["bitfinex","SOLUSD",1733601884746,8.40864669,243.17,243.08,7.79204669]
["bitfinex","SOLUSD",1733601886742,8.40864669,243.17,243.04,0.99339637]
["bitfinex","SOLUSD",1733601886946,8.40864669,243.17,242.96,0.61693532]
["bitfinex","SOLUSD",1733601886947,7.79204669,243.08,242.96,0.61693532]
["bitfinex","SOLUSD",1733601887168,7.79204669,243.08,243.0,7.79204669]
["bitfinex","SOLUSD",1733601888650,18.07584669,243.1,243.0,7.79204669]
["bitfinex","SOLUSD",1733601888845,0.6166,243.09,243.0,7.79204669]
["bitfinex","SOLUSD",1733601889367,0.6166,243.09,242.96,0.61693532]
["bitfinex","SOLUSD",1733601889368,7.79204669,243.08,242.99,0.12549]
["bitfinex","SOLUSD",1733601890360,0.6166,243.07,242.97,0.12549]
["bitfinex","SOLUSD",1733601890660,10.9018,243.07,243.0,7.79204669]
["bitfinex","SOLUSD",1733601891676,7.7831,243.03,242.92,0.61720118]
["bitfinex","SOLUSD",1733601891973,8.40864669,243.02,242.93,7.79204669]
["bitfinex","SOLUSD",1733601893170,18.69604669,243.02,242.93,7.79204669]
["bitfinex","SOLUSD",1733601893651,18.69604669,243.02,242.89,0.61730165]
["bitfinex","SOLUSD",1733601893652,7.79204669,243.0,242.89,0.61730165]
["bitfinex","SOLUSD",1733601893846,7.79204669,243.0,242.81,6.1328]
["bitfinex","SOLUSD",1733601893847,7.79204669,242.94,242.81,6.1328]
["bitfinex","SOLUSD",1733601894064,7.79204669,242.92,242.8,0.61737225]
["bitfinex","SOLUSD",1733601894258,0.6166,242.91,242.84,7.79204669]
["bitfinex","SOLUSD",1733601894440,0.6166,242.98,242.86,7.79204669]
["bitfinex","SOLUSD",1733601894639,7.79204669,242.95,242.86,7.79204669]
["bitfinex","SOLUSD",1733601894844,7.79204669,242.93,242.86,7.79204669]
["bitfinex","SOLUSD",1733601895145,7.79204669,242.93,242.84,7.79204669]
["bitfinex","SOLUSD",1733601895452,9.30554669,242.91,242.82,7.79204669]
["bitfinex","SOLUSD",1733601895938,7.79204669,242.86,242.79,0.61757892]
["bitfinex","SOLUSD",1733601896139,6.2607,242.9,242.8,7.79204669]
["bitfinex","SOLUSD",1733601896140,8.40864669,242.89,242.8,7.79204669]
["bitfinex","SOLUSD",1733601896566,12.828506,242.89,242.8,12.211906]
["bitfinex","SOLUSD",1733601897271,12.828506,242.89,242.75,0.61764751]
["bitfinex","SOLUSD",1733601897438,0.6166,242.88,242.79,12.211906]
["bitfinex","SOLUSD",1733601898069,12.211906,242.87,242.76,0.61767716]
["bitfinex","SOLUSD",1733601898273,12.211906,242.87,242.78,12.211906]
["bitfinex","SOLUSD",1733601902156,0.6166,242.86,242.78,12.211906]
["bitfinex","SOLUSD",1733601902355,12.211906,242.85,242.76,12.211906]
["bitfinex","SOLUSD",1733601902876,12.211906,242.83,242.74,12.211906]
["bitfinex","SOLUSD",1733601903071,0.6166,242.82,242.74,12.211906]
["bitfinex","SOLUSD",1733601903382,0.6166,242.82,242.69,0.61773148]
["bitfinex","SOLUSD",1733601903383,12.211906,242.79,242.69,0.61773148]
["bitfinex","SOLUSD",1733601903670,0.6166,242.78,242.7,12.211906]
["bitfinex","SOLUSD",1733601904175,20.0,242.76,242.65,0.61792392]
["bitfinex","SOLUSD",1733601904480,12.211906,242.66,242.53,12.211906]
["bitfinex","SOLUSD",1733601904679,12.211906,242.63,242.48,0.4795461]
["bitfinex","SOLUSD",1733601904845,0.6166,242.62,242.53,12.211906]
["bitfinex","SOLUSD",1733601905541,12.211906,242.67,242.57,12.211906]
["bitfinex","SOLUSD",1733601905741,12.211906,242.69,242.59,12.211906]
["bitfinex","SOLUSD",1733601906050,12.211906,242.67,242.59,12.211906]
["bitfinex","SOLUSD",1733601906260,0.6166,242.66,242.58,0.12549]
["bitfinex","SOLUSD",1733601906502,12.211906,242.67,242.58,0.12549]
["bitfinex","SOLUSD",1733601906772,0.6166,242.69,242.59,12.211906]
["bitfinex","SOLUSD",1733601906992,30.2991,242.74,242.63,12.211906]
["bitfinex","SOLUSD",1733601907278,12.828506,242.73,242.63,12.211906]
["bitfinex","SOLUSD",1733601907575,12.211906,242.71,242.63,12.211906]
["bitfinex","SOLUSD",1733601909179,12.828506,242.73,242.64,0.12549]
["bitfinex","SOLUSD",1733601910478,0.6166,242.73,242.61,0.37647]
["bitfinex","SOLUSD",1733601910650,12.211906,242.72,242.63,12.211906]
["bitfinex","SOLUSD",1733601910850,0.6166,242.76,242.63,12.211906]
["bitfinex","SOLUSD",1733601911070,12.211906,242.73,242.63,12.211906]
["bitfinex","SOLUSD",1733601911282,12.211906,242.73,242.65,12.211906]
["bitfinex","SOLUSD",1733601911580,6.46025564,242.79,242.61,0.37647]
["bitfinex","SOLUSD",1733601911581,6.3473,242.83,242.72,12.211906]
["bitfinex","SOLUSD",1733601911750,6.3473,242.83,242.77,12.211906]
["bitfinex","SOLUSD",1733601911952,6.3473,242.83,242.79,12.211906]
["bitfinex","SOLUSD",1733601912646,1.5938,242.84,242.81,12.211906]
["bitfinex","SOLUSD",1733601913381,0.6166,242.88,242.83,12.211906]
["bitfinex","SOLUSD",1733601913581,14.422306,242.94,242.85,12.211906]
["bitfinex","SOLUSD",1733601913768,13.805706,242.94,242.85,12.211906]
["bitfinex","SOLUSD",1733601913969,13.805706,242.94,242.87,12.211906]
["bitfinex","SOLUSD",1733601914285,1.5938,242.94,242.87,12.211906]
["bitfinex","SOLUSD",1733601915554,12.211906,242.98,242.89,12.211906]
["bitfinex","SOLUSD",1733601917559,2.2104,243.01,242.91,12.211906]
["bitfinex","SOLUSD",1733601917560,12.211906,243.0,242.91,12.211906]
["bitfinex","SOLUSD",1733601918683,2.2104,243.01,242.93,12.211906]
["bitfinex","SOLUSD",1733601918684,1.5938,243.01,242.93,12.211906]
["bitfinex","SOLUSD",1733601919253,2.2104,243.01,242.93,12.211906]
["bitfinex","SOLUSD",1733601919685,1.5938,243.01,242.93,12.211906]
["bitfinex","SOLUSD",1733601919984,2.2104,243.01,242.93,12.211906]
["bitfinex","SOLUSD",1733601921057,1.5938,243.01,242.93,12.211906]
["bitfinex","SOLUSD",1733601921582,1.5938,243.01,242.94,0.25098]
["bitfinex","SOLUSD",1733601921778,1.5938,243.01,242.95,12.211906]
["bitfinex","SOLUSD",1733601923464,12.211906,242.97,242.85,1.64886604]
["bitfinex","SOLUSD",1733601923659,12.211906,242.97,242.88,12.211906]
["bitfinex","SOLUSD",1733601926095,12.211906,242.9,242.81,12.211906]
["bitfinex","SOLUSD",1733601927690,12.211906,242.92,242.83,12.211906]
["bitfinex","SOLUSD",1733601927865,22.502706,242.94,242.85,12.211906]
["bitfinex","SOLUSD",1733601928180,0.6166,242.93,242.85,12.211906]
["bitfinex","SOLUSD",1733601928564,12.211906,242.92,242.85,12.211906]
["bitfinex","SOLUSD",1733601928761,6.193,242.89,242.78,0.12549]
["bitfinex","SOLUSD",1733601928964,6.8096,242.89,242.8,12.211906]
["bitfinex","SOLUSD",1733601929169,12.211906,242.88,242.78,12.211906]
["bitfinex","SOLUSD",1733601932887,12.211906,242.79,242.7,12.211906]
["bitfinex","SOLUSD",1733601935620,0.6166,242.81,242.7,0.12549]
["bitfinex","SOLUSD",1733601935621,12.211906,242.77,242.7,0.12549]
["bitfinex","SOLUSD",1733601935988,10.2965,242.8,242.67,12.211906]
["bitfinex","SOLUSD",1733601935989,12.211906,242.75,242.67,12.211906]
["bitfinex","SOLUSD",1733601936394,0.6166,242.74,242.67,12.211906]
["bitfinex","SOLUSD",1733601940599,0.6166,242.74,242.6,4.73503994]
["bitfinex","SOLUSD",1733601940600,12.211906,242.69,242.52,1.64886604]
["bitfinex","SOLUSD",1733601940798,0.6166,242.68,242.59,12.211906]
["bitfinex","SOLUSD",1733601942111,12.211906,242.71,242.61,12.211906]
["bitfinex","SOLUSD",1733601942686,0.6166,242.72,242.61,12.211906]
["bitfinex","SOLUSD",1733601943011,12.828506,242.72,242.61,12.211906]
["bitfinex","SOLUSD",1733601943604,0.6166,242.72,242.62,0.12549]
["bitfinex","SOLUSD",1733601943795,12.211906,242.71,242.61,12.211906]
["bitfinex","SOLUSD",1733601944000,10.2997,242.73,242.61,12.211906]
["bitfinex","SOLUSD",1733601944001,12.211906,242.69,242.61,12.211906]
["bitfinex","SOLUSD",1733601944304,12.211906,242.69,242.6,0.12549]
["bitfinex","SOLUSD",1733601944305,0.6166,242.68,242.6,0.25098]
["bitfinex","SOLUSD",1733601946216,12.211906,242.67,242.58,0.12549]
["bitfinex","SOLUSD",1733601946512,10.3009,242.7,242.58,0.12549]
["bitfinex","SOLUSD",1733601946513,12.211906,242.65,242.58,0.12549]
["bitfinex","SOLUSD",1733601946810,12.211906,242.65,242.58,0.25098]
["bitfinex","SOLUSD",1733601947009,12.211906,242.65,242.58,0.37647]
["bitfinex","SOLUSD",1733601947214,2.1213,242.64,242.58,0.12549]
["bitfinex","SOLUSD",1733601947510,0.6166,242.74,242.64,0.37647]
["bitfinex","SOLUSD",1733601947684,6.193,242.76,242.68,12.211906]
["bitfinex","SOLUSD",1733601947907,6.8096,242.76,242.68,12.211906]
["bitfinex","SOLUSD",1733601948837,6.8096,242.76,242.69,0.12549]
["bitfinex","SOLUSD",1733601949044,6.193,242.76,242.69,0.12549]
["bitfinex","SOLUSD",1733601949247,6.193,242.76,242.7,12.211906]
["bitfinex","SOLUSD",1733601949928,6.193,242.76,242.71,0.25098]
["bitfinex","SOLUSD",1733601950133,1.5047,242.77,242.73,12.211906]
["bitfinex","SOLUSD",1733601950322,24.628906,242.82,242.74,0.12549]
["bitfinex","SOLUSD",1733601950523,14.333206,242.82,242.74,0.25098]
["bitfinex","SOLUSD",1733601951128,13.716606,242.82,242.74,0.25098]
["bitfinex","SOLUSD",1733601951335,0.6166,242.81,242.74,0.25098]
["bitfinex","SOLUSD",1733601951568,14.333206,242.82,242.74,0.25098]
["bitfinex","SOLUSD",1733601953232,2.1213,242.82,242.77,0.25098]
["bitfinex","SOLUSD",1733601953430,1.6047,242.88,242.81,0.25098]
["bitfinex","SOLUSD",1733601954065,1.6047,242.88,242.83,0.12549]
["bitfinex","SOLUSD",1733601955367,1.6047,242.88,242.85,0.25098]
["bitfinex","SOLUSD",1733601955530,13.816606,242.94,242.85,0.25098]
["bitfinex","SOLUSD",1733601955755,0.6166,242.93,242.85,0.25098]
["bitfinex","SOLUSD",1733601956061,0.6166,242.93,242.86,12.211906]
["bitfinex","SOLUSD",1733601956263,0.6166,242.93,242.92,36.36526]
["bitfinex","SOLUSD",1733601956435,6.2557,243.07,242.93,0.12549]
["bitfinex","SOLUSD",1733601956633,0.6166,243.06,242.98,12.211906]
["bitfinex","SOLUSD",1733601957265,0.6166,243.06,243.0,12.211906]
["bitfinex","SOLUSD",1733601958557,0.6166,243.06,242.99,0.12549]
["bitfinex","SOLUSD",1733601958966,0.6166,243.06,242.94,19.50910018]
["bitfinex","SOLUSD",1733601958967,19.50910018,243.03,242.94,19.50910018]
["bitfinex","SOLUSD",1733601959267,0.6166,243.02,242.94,19.50910018]
["bitfinex","SOLUSD",1733601959556,0.6166,243.02,242.88,1.64886604]
["bitfinex","SOLUSD",1733601959557,20.12570018,243.05,242.97,0.12549]
["bitfinex","SOLUSD",1733601959860,0.6166,243.05,242.98,19.50910018]
["bitfinex","SOLUSD",1733601960231,0.6166,243.06,242.98,19.50910018]
["bitfinex","SOLUSD",1733601961439,0.6166,243.06,242.97,0.12549]
["bitfinex","SOLUSD",1733601961440,19.50910018,243.05,242.97,0.25098]
["bitfinex","SOLUSD",1733601961643,0.6166,243.04,242.97,0.25098]
["bitfinex","SOLUSD",1733601961843,19.50910018,243.03,242.94,19.50910018]
["bitfinex","SOLUSD",1733601962066,0.6166,243.02,242.94,19.50910018]
["bitfinex","SOLUSD",1733601962261,0.6166,243.02,242.95,0.12549]
["bitfinex","SOLUSD",1733601962432,0.6166,243.02,242.94,19.50910018]
["bitfinex","SOLUSD",1733601963038,18.1456,243.07,242.92,0.12549]
["bitfinex","SOLUSD",1733601963039,19.50910018,243.05,242.97,0.12549]
["bitfinex","SOLUSD",1733601963359,19.50910018,243.05,242.98,19.50910018]
["bitfinex","SOLUSD",1733601964466,0.6166,243.06,243.0,19.50910018]
["bitfinex","SOLUSD",1733601964659,8.477,243.07,243.0,19.50910018]
["bitfinex","SOLUSD",1733601964949,8.477,243.07,242.99,0.12549]
["bitfinex","SOLUSD",1733601965645,5.0,243.19,242.99,0.12549]
["bitfinex","SOLUSD",1733601965646,0.6166,243.14,243.05,19.50910018]
["bitfinex","SOLUSD",1733601965844,19.50910018,243.2,243.13,0.12549]
["bitfinex","SOLUSD",1733601966060,7.9974,243.21,243.13,0.12549]
["bitfinex","SOLUSD",1733601966061,7.9974,243.21,243.14,19.50910018]
["bitfinex","SOLUSD",1733601966215,1.5989,243.21,243.15,0.12549]
["bitfinex","SOLUSD",1733601966642,1.5989,243.21,243.14,19.50910018]
["bitfinex","SOLUSD",1733601968355,20.12570018,243.23,243.14,19.50910018]
["bitfinex","SOLUSD",1733601968920,20.12570018,243.23,243.08,2.26564997]
["bitfinex","SOLUSD",1733601968921,20.12570018,243.23,243.13,0.25098]
["bitfinex","SOLUSD",1733601969325,19.50910018,243.23,243.13,0.25098]
["bitfinex","SOLUSD",1733601969843,0.6166,243.22,243.13,0.25098]
["bitfinex","SOLUSD",1733601970230,19.50910018,243.21,243.13,0.12549]
["bitfinex","SOLUSD",1733601970426,19.50910018,243.19,243.11,0.12549]
["bitfinex","SOLUSD",1733601970646,19.50910018,243.17,243.02,1.64886604]
["bitfinex","SOLUSD",1733601970827,20.12570018,243.17,243.07,19.50910018]
["bitfinex","SOLUSD",1733601971029,19.50910018,243.17,243.07,19.50910018]
["bitfinex","SOLUSD",1733601972053,19.50910018,243.17,243.08,0.12549]
["bitfinex","SOLUSD",1733601972739,0.6166,243.16,243.08,0.12549]
["bitfinex","SOLUSD",1733601973641,19.50910018,243.17,243.08,0.12549]
["bitfinex","SOLUSD",1733601974063,0.6166,243.2,243.08,0.12549]
["bitfinex","SOLUSD",1733601974256,19.50910018,243.17,243.08,0.12549]
["bitfinex","SOLUSD",1733601975482,19.50910018,243.19,243.11,0.25098]
["bitfinex","SOLUSD",1733601975651,19.50910018,243.23,243.14,19.50910018]
["bitfinex","SOLUSD",1733601977443,19.50910018,243.23,243.15,0.12549]
["bitfinex","SOLUSD",1733601978953,19.50910018,243.21,243.12,19.50910018]
["bitfinex","SOLUSD",1733601979174,19.50910018,243.19,243.1,19.50910018]
["bitfinex","SOLUSD",1733601979372,0.6166,243.18,243.1,19.50910018]
["bitfinex","SOLUSD",1733601980268,19.50910018,243.17,243.1,19.50910018]
["bitfinex","SOLUSD",1733601980766,12.18151356,243.18,243.11,0.12549]
["bitfinex","SOLUSD",1733601981876,10.2808,243.17,243.05,0.61687566]
["bitfinex","SOLUSD",1733601982174,12.18151356,243.12,243.04,12.18151356]
["bitfinex","SOLUSD",1733601982955,12.18151356,243.12,242.93,0.61700771]
["bitfinex","SOLUSD",1733601982956,12.18151356,243.06,242.93,0.61700771]
["bitfinex","SOLUSD",1733601983159,12.18151356,243.06,242.87,6.3508]
["bitfinex","SOLUSD",1733601983160,12.18151356,243.0,242.92,12.18151356]
["bitfinex","SOLUSD",1733601983944,12.18151356,243.0,242.93,0.25098]
["bitfinex","SOLUSD",1733601984656,19.5184754,243.01,242.93,0.12549]
["bitfinex","SOLUSD",1733601985845,19.5184754,243.05,242.97,0.12549]
["bitfinex","SOLUSD",1733601986943,19.5184754,243.07,242.98,19.5184754]
["bitfinex","SOLUSD",1733601987176,20.1350754,243.07,242.98,19.5184754]
["bitfinex","SOLUSD",1733601987952,0.6166,243.07,243.0,19.5184754]
["bitfinex","SOLUSD",1733601988248,20.1350754,243.09,242.95,0.37647]
["bitfinex","SOLUSD",1733601988482,20.1350754,243.09,243.0,19.5184754]
["bitfinex","SOLUSD",1733601989553,20.1350754,243.09,242.99,0.12549]
["bitfinex","SOLUSD",1733601989554,19.5184754,243.07,242.99,0.12549]
["bitfinex","SOLUSD",1733601990151,0.6166,243.06,242.98,19.5184754]
["bitfinex","SOLUSD",1733601991566,19.5184754,243.03,242.94,19.5184754]
["bitfinex","SOLUSD",1733601991749,0.6166,243.02,242.94,19.5184754]
["bitfinex","SOLUSD",1733601991952,0.6166,243.02,242.91,0.25098]
["bitfinex","SOLUSD",1733601992152,0.6166,243.02,242.95,19.5184754]
["bitfinex","SOLUSD",1733601993082,20.1350754,243.04,242.95,19.5184754]
["bitfinex","SOLUSD",1733601996177,20.1350754,243.04,242.97,19.5184754]
["bitfinex","SOLUSD",1733601998369,20.1350754,243.04,242.93,0.12549]
["bitfinex","SOLUSD",1733601998564,20.1350754,243.04,242.96,19.5184754]
["bitfinex","SOLUSD",1733602002390,20.1350754,243.04,242.94,19.5184754]
["bitfinex","SOLUSD",1733602002391,1.6261,243.03,242.94,19.5184754]
["bitfinex","SOLUSD",1733602002696,0.6166,243.02,242.94,19.5184754]
["bitfinex","SOLUSD",1733602003499,0.6166,243.02,242.96,19.5184754]
["bitfinex","SOLUSD",1733602004120,1.6261,243.03,243.0,19.5184754]
["bitfinex","SOLUSD",1733602004607,1.6261,243.03,243.0,12.19147614]
["bitfinex","SOLUSD",1733602005478,0.6166,243.08,243.02,12.19147614]
["bitfinex","SOLUSD",1733602005689,0.6166,243.08,242.95,4.73422973]
["bitfinex","SOLUSD",1733602005690,1.5818,243.09,243.04,12.19147614]
["bitfinex","SOLUSD",1733602006073,0.6166,243.08,243.0,0.12549]
["bitfinex","SOLUSD",1733602006372,0.6166,243.08,243.02,12.19147614]
["bitfinex","SOLUSD",1733602009517,0.6166,243.08,243.0,12.19147614]
["bitfinex","SOLUSD",1733602010723,22.47657614,243.07,242.98,12.19147614]
["bitfinex","SOLUSD",1733602010937,0.6166,243.06,242.98,12.19147614]
["bitfinex","SOLUSD",1733602013228,12.19147614,243.02,242.94,12.19147614]
["bitfinex","SOLUSD",1733602013538,0.6166,243.01,242.94,12.19147614]
["bitfinex","SOLUSD",1733602014070,0.6166,243.03,242.94,12.19147614]
["bitfinex","SOLUSD",1733602014325,0.6166,243.03,242.96,12.19147614]
["bitfinex","SOLUSD",1733602016111,12.19147614,243.06,242.98,12.19147614]
["bitfinex","SOLUSD",1733602016319,0.6166,243.05,242.98,12.19147614]
["bitfinex","SOLUSD",1733602016823,0.6166,243.07,242.98,12.19147614]
["bitfinex","SOLUSD",1733602017337,0.6166,243.07,242.96,12.19147614]
["bitfinex","SOLUSD",1733602017338,12.19147614,243.04,242.96,12.19147614]
["bitfinex","SOLUSD",1733602017493,0.6166,243.03,242.96,12.19147614]
["bitfinex","SOLUSD",1733602017917,0.6166,243.03,242.91,20.0]
["bitfinex","SOLUSD",1733602017918,0.6166,243.03,242.94,12.19147614]
["bitfinex","SOLUSD",1733602022508,22.47867614,243.02,242.92,12.19147614]
["bitfinex","SOLUSD",1733602022685,0.6166,243.08,243.0,12.19147614]
["bitfinex","SOLUSD",1733602022869,0.6166,243.08,243.03,12.19147614]
["bitfinex","SOLUSD",1733602031201,0.6166,243.08,243.01,12.19147614]
["bitfinex","SOLUSD",1733602033593,2.1984,243.09,243.03,12.19147614]
["bitfinex","SOLUSD",1733602034989,1.5813,243.14,243.08,12.19147614]
["bitfinex","SOLUSD",1733602036492,12.80807614,243.13,243.06,12.19147614]
["bitfinex","SOLUSD",1733602037935,12.19147614,243.11,242.99,20.0]
["bitfinex","SOLUSD",1733602038135,12.19147614,243.11,243.02,12.19147614]
["bitfinex","SOLUSD",1733602038136,0.6166,243.1,243.02,12.19147614]
["bitfinex","SOLUSD",1733602038839,2.1979,243.14,243.06,12.19147614]
["bitfinex","SOLUSD",1733602039413,2.1979,243.14,243.02,0.12549]
["bitfinex","SOLUSD",1733602039617,1.5813,243.14,243.07,0.12549]
["bitfinex","SOLUSD",1733602041333,0.6166,243.13,243.06,12.19147614]
["bitfinex","SOLUSD",1733602041654,12.80807614,243.13,243.04,12.19147614]
["bitfinex","SOLUSD",1733602042014,12.19147614,243.13,243.04,12.19147614]
["bitfinex","SOLUSD",1733602043336,1.5813,243.14,243.06,12.19147614]
["bitfinex","SOLUSD",1733602044058,1.0813,243.14,243.06,12.19147614]
["bitfinex","SOLUSD",1733602045253,1.0813,243.14,243.04,12.19147614]
["bitfinex","SOLUSD",1733602045423,10.2825,243.13,243.04,12.19147614]
["bitfinex","SOLUSD",1733602046453,12.19147614,243.12,243.02,12.19147614]
["bitfinex","SOLUSD",1733602046623,10.2834,243.11,243.02,12.10047614]
["bitfinex","SOLUSD",1733602047323,12.19147614,243.1,242.97,0.61707034]
["bitfinex","SOLUSD",1733602047540,12.19147614,243.1,243.0,12.19147614]
["bitfinex","SOLUSD",1733602047754,12.19147614,243.1,243.02,12.19147614]
["bitfinex","SOLUSD",1733602048451,12.19147614,243.1,243.0,12.19147614]
["bitfinex","SOLUSD",1733602049032,10.2842,243.09,243.0,12.19147614]
["bitfinex","SOLUSD",1733602049236,10.2842,243.09,242.93,5.76586604]
["bitfinex","SOLUSD",1733602049237,12.19147614,243.08,242.98,12.19147614]
["bitfinex","SOLUSD",1733602050648,10.2842,243.09,242.89,12.19147614]
["bitfinex","SOLUSD",1733602050649,12.19147614,243.0,242.89,12.19147614]
["bitfinex","SOLUSD",1733602050854,12.19147614,242.98,242.89,12.19147614]
["bitfinex","SOLUSD",1733602051628,12.19147614,242.98,242.9,0.12549]
["bitfinex","SOLUSD",1733602052148,20.571,243.06,242.97,12.19147614]
["bitfinex","SOLUSD",1733602052149,12.19147614,243.06,242.97,12.19147614]
["bitfinex","SOLUSD",1733602052351,8.0658,243.07,242.94,0.25098]
["bitfinex","SOLUSD",1733602052352,8.0658,243.07,243.0,12.19147614]
["bitfinex","SOLUSD",1733602055160,8.0658,243.07,242.98,0.37647]
["bitfinex","SOLUSD",1733602055329,8.0658,243.07,243.0,0.12549]
["bitfinex","SOLUSD",1733602056257,20.25727614,243.07,243.0,0.12549]
["bitfinex","SOLUSD",1733602058833,20.25727614,243.07,242.98,0.12549]
["bitfinex","SOLUSD",1733602059024,20.25727614,243.07,243.0,0.12549]
["bitfinex","SOLUSD",1733602066649,8.0658,243.07,242.99,7.9281129]
["bitfinex","SOLUSD",1733602068130,8.0658,243.07,242.95,20.0]
["bitfinex","SOLUSD",1733602068465,8.0658,243.07,242.96,20.0]
["bitfinex","SOLUSD",1733602068636,8.0658,243.07,242.98,7.8026229]
["bitfinex","SOLUSD",1733602070527,8.0658,243.07,242.99,0.12549]
["bitfinex","SOLUSD",1733602071256,8.0658,243.07,242.96,0.12549]
["bitfinex","SOLUSD",1733602071456,8.0658,243.07,242.98,7.8026229]
["bitfinex","SOLUSD",1733602073171,7.8026229,243.04,242.9,0.61726191]
["bitfinex","SOLUSD",1733602073363,7.8026229,243.04,242.94,7.8026229]
["bitfinex","SOLUSD",1733602074139,7.8026229,243.04,242.96,7.8026229]
["bitfinex","SOLUSD",1733602074341,10.2859,243.05,242.97,0.12549]
["bitfinex","SOLUSD",1733602075473,10.2859,243.05,242.96,7.8026229]
["bitfinex","SOLUSD",1733602077957,10.2859,243.05,242.93,20.0]
["bitfinex","SOLUSD",1733602078274,7.8026229,243.04,242.96,7.8026229]
["bitfinex","SOLUSD",1733602078574,10.2859,243.05,242.94,0.12549]
["bitfinex","SOLUSD",1733602078775,10.2859,243.05,242.97,7.8026229]
["bitfinex","SOLUSD",1733602080573,7.8026229,243.06,242.97,7.8026229]
["bitfinex","SOLUSD",1733602082148,18.0882229,243.06,242.97,7.8026229]
["bitfinex","SOLUSD",1733602084463,19.73074035,243.06,242.98,0.12549]
["bitfinex","SOLUSD",1733602084963,19.73074035,243.06,242.97,0.25098]
["bitfinex","SOLUSD",1733602084964,18.0882229,243.06,242.97,0.25098]
["bitfinex","SOLUSD",1733602085874,10.2856,243.06,242.97,0.25098]
["bitfinex","SOLUSD",1733602086060,18.0882229,243.06,242.97,0.25098]
["bitfinex","SOLUSD",1733602086259,7.8026229,243.06,242.98,0.12549]
["bitfinex","SOLUSD",1733602086472,8.1076,243.13,243.05,0.12549]
["bitfinex","SOLUSD",1733602086699,10.2829,243.12,243.0,0.12549]
["bitfinex","SOLUSD",1733602086880,7.8026229,243.1,243.02,0.12549]
["bitfinex","SOLUSD",1733602087379,7.8026229,243.1,243.02,0.37647]
["bitfinex","SOLUSD",1733602089162,18.0855229,243.12,243.03,7.8026229]
["bitfinex","SOLUSD",1733602090682,8.1076,243.13,243.03,7.8026229]
["bitfinex","SOLUSD",1733602090683,8.1076,243.13,243.04,0.25098]
["bitfinex","SOLUSD",1733602090975,15.9102229,243.13,243.05,7.8026229]
["bitfinex","SOLUSD",1733602094783,15.9102229,243.13,243.04,0.25098]
["bitfinex","SOLUSD",1733602095282,6.47185069,243.22,243.04,0.25098]
["bitfinex","SOLUSD",1733602095491,31.24911762,243.27,243.1,0.12549]
["bitfinex","SOLUSD",1733602095492,1.5108,243.19,243.1,0.12549]
["bitfinex","SOLUSD",1733602095790,7.8026229,243.18,243.1,0.37647]
["bitfinex","SOLUSD",1733602096985,1.5108,243.19,243.07,24.11]
["bitfinex","SOLUSD",1733602096986,7.8026229,243.16,243.08,0.12549]
["bitfinex","SOLUSD",1733602097658,10.2806,243.18,243.08,0.12549]
["bitfinex","SOLUSD",1733602097854,7.8026229,243.15,243.08,0.12549]
["bitfinex","SOLUSD",1733602099871,7.8026229,243.15,243.07,20.0]
["bitfinex","SOLUSD",1733602102362,7.8026229,243.15,243.05,0.37647]
["bitfinex","SOLUSD",1733602102562,7.8026229,243.15,243.05,8.1790929]
["bitfinex","SOLUSD",1733602102873,7.8026229,243.13,243.05,0.37647]
["bitfinex","SOLUSD",1733602103191,7.8026229,243.13,243.05,0.12549]
["bitfinex","SOLUSD",1733602103369,7.8026229,243.13,243.04,0.12549]
["bitfinex","SOLUSD",1733602103684,7.8026229,243.13,243.04,0.25098]
["bitfinex","SOLUSD",1733602103888,10.2806,243.18,243.04,0.25098]
["bitfinex","SOLUSD",1733602103889,10.2806,243.18,243.05,0.12549]
["bitfinex","SOLUSD",1733602104223,7.8026229,243.14,243.03,0.12549]
["bitfinex","SOLUSD",1733602104394,7.8026229,243.14,243.05,0.12549]
["bitfinex","SOLUSD",1733602105264,1.5108,243.19,243.01,23.902374]
["bitfinex","SOLUSD",1733602105265,7.8026229,243.12,243.01,23.902374]
["bitfinex","SOLUSD",1733602105465,7.8026229,243.12,243.03,0.25098]
["bitfinex","SOLUSD",1733602106367,7.8026229,243.12,243.04,7.8026229]
["bitfinex","SOLUSD",1733602106772,10.2817,243.15,243.07,7.8026229]
["bitfinex","SOLUSD",1733602106982,1.5108,243.19,243.11,0.25098]
["bitfinex","SOLUSD",1733602107170,1.5108,243.19,243.11,8.0536029]
["bitfinex","SOLUSD",1733602108071,9.3134229,243.19,243.11,0.12549]
["bitfinex","SOLUSD",1733602108268,9.3134229,243.19,243.1,0.12549]
["bitfinex","SOLUSD",1733602108668,9.3134229,243.19,243.1,0.25098]
["bitfinex","SOLUSD",1733602109290,9.3134229,243.19,243.11,7.8026229]
["bitfinex","SOLUSD",1733602109291,1.5108,243.19,243.11,7.8026229]
["bitfinex","SOLUSD",1733602109476,9.3134229,243.19,243.08,0.25098]
["bitfinex","SOLUSD",1733602109671,9.3134229,243.19,243.1,0.12549]
["bitfinex","SOLUSD",1733602110073,7.8026229,243.19,243.1,0.12549]
["bitfinex","SOLUSD",1733602110284,7.8026229,243.18,243.1,0.12549]
["bitfinex","SOLUSD",1733602114500,7.8026229,243.18,243.09,27.9281129]
["bitfinex","SOLUSD",1733602115801,7.8026229,243.22,243.13,8.0536029]
["bitfinex","SOLUSD",1733602118313,7.8026229,243.2,243.13,8.0536029]
["bitfinex","SOLUSD",1733602118608,7.8026229,243.2,243.13,0.25098]
["bitfinex","SOLUSD",1733602119306,7.8026229,243.2,243.11,7.8026229]
["bitfinex","SOLUSD",1733602119491,7.8026229,243.2,243.12,0.12549]
["bitfinex","SOLUSD",1733602121009,7.8026229,243.2,243.11,7.8026229]
["bitfinex","SOLUSD",1733602121207,11.8625,243.24,243.12,0.12549]
["bitfinex","SOLUSD",1733602121410,7.8026229,243.19,243.12,0.12549]
["bitfinex","SOLUSD",1733602121581,7.8026229,243.17,243.04,9.31720944]
["bitfinex","SOLUSD",1733602121777,7.8026229,243.17,242.98,5.0]
["bitfinex","SOLUSD",1733602121778,7.8026229,243.13,243.0,1.6624]
["bitfinex","SOLUSD",1733602121978,7.8026229,243.13,243.04,0.25098]
["bitfinex","SOLUSD",1733602122408,7.8026229,243.11,243.04,0.25098]
["bitfinex","SOLUSD",1733602122608,7.8026229,243.11,243.0,1.6624]
["bitfinex","SOLUSD",1733602122809,7.8026229,243.11,243.01,7.8026229]
["bitfinex","SOLUSD",1733602123014,7.8026229,243.11,243.0,1.6624]
["bitfinex","SOLUSD",1733602123183,7.8026229,243.11,243.01,7.8026229]
["bitfinex","SOLUSD",1733602123389,7.8026229,243.09,243.01,7.8026229]
["bitfinex","SOLUSD",1733602123807,7.8026229,243.07,242.98,7.8026229]
["bitfinex","SOLUSD",1733602123997,7.8026229,243.07,242.94,2.13795066]
["bitfinex","SOLUSD",1733602124197,7.8026229,243.07,242.97,7.8026229]
["bitfinex","SOLUSD",1733602124993,7.8026229,243.07,242.95,20.25098]
["bitfinex","SOLUSD",1733602125194,7.8026229,243.07,242.98,7.8026229]
["bitfinex","SOLUSD",1733602126387,7.8026229,243.07,242.96,0.12549]
["bitfinex","SOLUSD",1733602126588,7.8026229,243.07,242.97,7.8026229]
["bitfinex","SOLUSD",1733602127908,7.8026229,243.07,242.96,20.0]
["bitfinex","SOLUSD",1733602128213,7.8026229,243.07,242.97,7.9281129]
["bitfinex","SOLUSD",1733602128715,7.8026229,243.05,242.96,0.12549]
["bitfinex","SOLUSD",1733602129605,7.8026229,243.05,242.94,0.12549]
["bitfinex","SOLUSD",1733602129926,10.2852,243.07,242.96,7.8026229]
["bitfinex","SOLUSD",1733602130093,7.8026229,243.05,242.96,7.8026229]
["bitfinex","SOLUSD",1733602130907,7.8026229,243.05,242.97,0.12549]
["bitfinex","SOLUSD",1733602131118,7.8026229,243.07,242.98,7.8026229]
["bitfinex","SOLUSD",1733602131428,30.8503,243.11,242.99,0.12549]
["bitfinex","SOLUSD",1733602131590,27.8026229,243.08,242.99,0.12549]
["bitfinex","SOLUSD",1733602133020,7.8026229,243.06,242.96,7.8026229]
["bitfinex","SOLUSD",1733602133725,10.2851,243.07,242.96,7.8026229]
["bitfinex","SOLUSD",1733602133726,8.0288,243.03,242.96,7.8026229]
["bitfinex","SOLUSD",1733602136722,8.0288,243.03,242.79,6.1366]
["bitfinex","SOLUSD",1733602136723,7.8026229,242.98,242.79,6.1366]
["bitfinex","SOLUSD",1733602136895,7.8026229,242.9,242.77,1.5207]
["bitfinex","SOLUSD",1733602137094,7.8026229,242.9,242.74,1.64886604]
["bitfinex","SOLUSD",1733602137095,7.8026229,242.88,242.79,7.8026229]
["bitfinex","SOLUSD",1733602137297,7.8026229,242.88,242.8,7.8026229]
["bitfinex","SOLUSD",1733602137518,7.8026229,242.9,242.8,7.8026229]
["bitfinex","SOLUSD",1733602137823,8.0288,242.93,242.8,7.8026229]
["bitfinex","SOLUSD",1733602137824,7.8026229,242.89,242.8,7.8026229]
["bitfinex","SOLUSD",1733602138592,10.2918,242.92,242.73,0.61776189]
["bitfinex","SOLUSD",1733602138593,7.8026229,242.85,242.73,0.61776189]
["bitfinex","SOLUSD",1733602138796,7.8026229,242.85,242.76,7.8026229]
["bitfinex","SOLUSD",1733602139019,7.8026229,242.85,242.77,0.12549]
["bitfinex","SOLUSD",1733602139610,7.8026229,242.85,242.74,0.25098]
["bitfinex","SOLUSD",1733602139817,7.8026229,242.85,242.77,0.12549]
["bitfinex","SOLUSD",1733602141213,20.0,242.89,242.8,7.8026229]
["bitfinex","SOLUSD",1733602141424,27.8026229,242.89,242.8,7.8026229]
["bitfinex","SOLUSD",1733602142120,27.8026229,242.89,242.72,20.0]
["bitfinex","SOLUSD",1733602142431,20.0,242.89,242.8,0.12549]
["bitfinex","SOLUSD",1733602142633,8.0288,242.93,242.85,7.8026229]
["bitfinex","SOLUSD",1733602142930,15.8314229,242.93,242.83,7.8026229]
["bitfinex","SOLUSD",1733602143116,7.8026229,242.91,242.79,0.12549]
["bitfinex","SOLUSD",1733602143324,7.8026229,242.91,242.83,0.12549]
["bitfinex","SOLUSD",1733602143836,8.0288,242.93,242.83,0.12549]
["bitfinex","SOLUSD",1733602144140,7.8026229,242.91,242.83,0.12549]
["bitfinex","SOLUSD",1733602146228,7.8026229,242.92,242.83,0.12549]
["bitfinex","SOLUSD",1733602149031,7.8026229,242.9,242.83,0.12549]
["bitfinex","SOLUSD",1733602149826,8.0288,242.93,242.83,0.12549]
["bitfinex","SOLUSD",1733602150003,8.0288,242.93,242.85,0.12549]
["bitfinex","SOLUSD",1733602150926,8.0288,242.93,242.85,0.25098]
["bitfinex","SOLUSD",1733602151130,11.9385,243.01,242.9,24.027864]
["bitfinex","SOLUSD",1733602151306,7.8026229,243.0,242.92,0.12549]
["bitfinex","SOLUSD",1733602152504,11.9385,243.01,242.92,0.12549]
["bitfinex","SOLUSD",1733602152708,9.4535229,243.01,242.92,0.12549]
["bitfinex","SOLUSD",1733602154142,9.4535229,243.01,242.93,7.8026229]
["bitfinex","SOLUSD",1733602155635,1.6509,243.01,242.94,0.12549]
["bitfinex","SOLUSD",1733602155950,7.8026229,243.03,242.95,7.8026229]
["bitfinex","SOLUSD",1733602156446,7.8026229,243.03,242.93,7.8026229]
["bitfinex","SOLUSD",1733602156644,7.8026229,243.01,242.94,0.12549]
["bitfinex","SOLUSD",1733602159037,7.8026229,243.01,242.87,23.902374]
["bitfinex","SOLUSD",1733602159232,7.8026229,243.01,242.91,7.8026229]
["bitfinex","SOLUSD",1733602160348,10.2874,243.02,242.92,0.12549]
["bitfinex","SOLUSD",1733602160516,18.0900229,243.02,242.93,7.8026229]
["bitfinex","SOLUSD",1733602163642,7.8026229,242.96,242.85,1.5589]
["bitfinex","SOLUSD",1733602163822,7.8026229,242.96,242.87,7.8026229]
["bitfinex","SOLUSD",1733602164341,7.8026229,242.96,242.88,0.12549]
["bitfinex","SOLUSD",1733602164730,20.0,243.02,242.88,0.12549]
["bitfinex","SOLUSD",1733602164923,7.8026229,242.98,242.88,0.12549]
["bitfinex","SOLUSD",1733602165416,7.8026229,242.98,242.85,1.5589]
["bitfinex","SOLUSD",1733602165635,7.8026229,242.96,242.88,7.8026229]
["bitfinex","SOLUSD",1733602166412,10.2863,243.04,242.96,1.5733]
["bitfinex","SOLUSD",1733602166616,7.8026229,243.17,242.97,7.26889452]
["bitfinex","SOLUSD",1733602166844,1.5436,243.18,243.09,7.8026229]
["bitfinex","SOLUSD",1733602167539,7.8026229,243.17,243.09,7.8026229]
["bitfinex","SOLUSD",1733602168428,7.8026229,243.17,243.03,44.027864]
["bitfinex","SOLUSD",1733602168629,12.1827438,243.16,243.08,12.1827438]
["bitfinex","SOLUSD",1733602171027,12.1827438,243.14,243.06,12.1827438]
["bitfinex","SOLUSD",1733602171340,11.8244,243.18,243.03,12.1827438]
["bitfinex","SOLUSD",1733602171341,12.1827438,243.1,243.03,12.1827438]
["bitfinex","SOLUSD",1733602171735,12.1827438,243.08,242.95,1.68050416]
["bitfinex","SOLUSD",1733602171915,12.1827438,243.09,243.02,12.1827438]
["bitfinex","SOLUSD",1733602173342,12.1827438,243.09,242.92,26.30886604]
["bitfinex","SOLUSD",1733602173343,12.1827438,243.04,242.9,8.2246]
["bitfinex","SOLUSD",1733602173538,12.1827438,242.99,242.91,12.1827438]
["bitfinex","SOLUSD",1733602173927,12.1827438,242.99,242.9,1.5733]
["bitfinex","SOLUSD",1733602174120,12.1827438,242.99,242.91,12.1827438]
["bitfinex","SOLUSD",1733602175028,12.1827438,243.01,242.94,0.12549]
["bitfinex","SOLUSD",1733602175221,12.1827438,243.03,242.95,12.1827438]
["bitfinex","SOLUSD",1733602175426,12.1827438,243.03,242.92,0.12549]
["bitfinex","SOLUSD",1733602175624,12.1827438,243.03,242.95,12.1827438]
["bitfinex","SOLUSD",1733602175823,12.1827438,243.03,242.89,0.61735451]
["bitfinex","SOLUSD",1733602175824,12.1827438,242.97,242.85,12.1827438]
["bitfinex","SOLUSD",1733602176130,12.1827438,242.91,242.79,6.6513]
["bitfinex","SOLUSD",1733602176330,12.1827438,242.91,242.82,12.1827438]
["bitfinex","SOLUSD",1733602177146,12.1827438,242.91,242.83,0.12549]
["bitfinex","SOLUSD",1733602177337,12.1827438,242.89,242.8,12.1827438]
["bitfinex","SOLUSD",1733602177522,12.1827438,242.89,242.77,0.25098]
["bitfinex","SOLUSD",1733602177864,12.1827438,242.87,242.79,12.1827438]
["bitfinex","SOLUSD",1733602179533,12.1827438,242.85,242.77,12.1827438]
["bitfinex","SOLUSD",1733602182541,12.1827438,242.87,242.79,12.1827438]
["bitfinex","SOLUSD",1733602183748,12.1827438,242.87,242.77,12.1827438]
["bitfinex","SOLUSD",1733602184355,12.1827438,242.85,242.77,12.1827438]
["bitfinex","SOLUSD",1733602192440,12.1827438,242.85,242.75,20.0]
["bitfinex","SOLUSD",1733602192633,12.1827438,242.85,242.76,12.1827438]
["bitfinex","SOLUSD",1733602193539,12.1827438,242.85,242.75,20.0]
["bitfinex","SOLUSD",1733602193747,12.1827438,242.85,242.76,12.1827438]
["bitfinex","SOLUSD",1733602195047,12.1827438,242.78,242.66,1.68783726]
["bitfinex","SOLUSD",1733602195362,12.1827438,242.76,242.66,12.1827438]
["bitfinex","SOLUSD",1733602195561,12.1827438,242.75,242.66,12.1827438]
["bitfinex","SOLUSD",1733602196157,18.2250438,242.75,242.6,1.64886604]
["bitfinex","SOLUSD",1733602196464,18.2250438,242.75,242.61,20.0]
["bitfinex","SOLUSD",1733602196639,18.2250438,242.75,242.66,12.1827438]
["bitfinex","SOLUSD",1733602196955,12.1827438,242.79,242.69,12.1827438]
["bitfinex","SOLUSD",1733602198959,12.1827438,242.79,242.71,12.1827438]
["bitfinex","SOLUSD",1733602199311,6.0423,242.81,242.75,12.1827438]
["bitfinex","SOLUSD",1733602199443,11.8358,242.84,242.75,12.1827438]
["bitfinex","SOLUSD",1733602200578,11.8358,242.84,242.77,12.1827438]
["bitfinex","SOLUSD",1733602201060,6.0423,242.87,242.79,12.1827438]
["bitfinex","SOLUSD",1733602201237,6.0423,242.87,242.81,12.1827438]
["bitfinex","SOLUSD",1733602202443,13.7235438,242.9,242.81,12.1827438]
["bitfinex","SOLUSD",1733602203139,13.7235438,242.9,242.83,12.1827438]
["bitfinex","SOLUSD",1733602203664,1.5408,242.9,242.85,12.1827438]
["bitfinex","SOLUSD",1733602204045,1.5408,242.9,242.87,12.1827438]
["bitfinex","SOLUSD",1733602205443,23.9933438,242.96,242.89,12.1827438]
["bitfinex","SOLUSD",1733602205655,11.8106,242.96,242.89,12.1827438]
["bitfinex","SOLUSD",1733602206362,11.8106,242.96,242.91,12.1827438]
["bitfinex","SOLUSD",1733602207940,10.2898,242.96,242.91,12.1827438]
["bitfinex","SOLUSD",1733602209169,10.2898,242.96,242.9,12.1827438]
["bitfinex","SOLUSD",1733602211438,12.1827438,243.0,242.92,12.1827438]
["bitfinex","SOLUSD",1733602211660,10.2872,243.02,242.96,12.1827438]
["bitfinex","SOLUSD",1733602211861,1.5208,243.03,242.98,12.1827438]
["bitfinex","SOLUSD",1733602214551,1.5208,243.09,243.02,12.1827438]
["bitfinex","SOLUSD",1733602219872,12.1827438,243.12,243.05,0.12549]
["bitfinex","SOLUSD",1733602220077,22.4650438,243.14,243.05,0.12549]
["bitfinex","SOLUSD",1733602220873,12.1827438,243.12,243.04,12.1827438]
["bitfinex","SOLUSD",1733602221251,10.2834,243.11,243.02,12.1827438]
["bitfinex","SOLUSD",1733602223974,12.1827438,243.1,243.02,12.1827438]
["bitfinex","SOLUSD",1733602224644,12.1827438,243.12,243.02,12.1827438]
["bitfinex","SOLUSD",1733602225953,22.4658438,243.12,242.97,0.25098]
["bitfinex","SOLUSD",1733602226154,22.4658438,243.12,243.02,12.1827438]
["bitfinex","SOLUSD",1733602226478,12.1827438,243.1,243.02,12.1827438]
["bitfinex","SOLUSD",1733602230380,12.1827438,243.08,242.98,12.1827438]
["bitfinex","SOLUSD",1733602230595,12.1827438,243.06,242.98,12.1827438]
["bitfinex","SOLUSD",1733602230958,12.1827438,243.06,242.99,0.12549]
["bitfinex","SOLUSD",1733602231257,30.8463,243.14,243.0,12.1827438]
["bitfinex","SOLUSD",1733602231258,12.1827438,243.08,243.0,12.1827438]
["bitfinex","SOLUSD",1733602232686,10.2851,243.07,243.0,12.1827438]
["bitfinex","SOLUSD",1733602232872,12.1827438,243.06,242.98,12.1827438]
["bitfinex","SOLUSD",1733602233078,12.1827438,243.06,242.88,19.32839572]
["bitfinex","SOLUSD",1733602233079,20.0,242.96,242.77,1.62190497]
["bitfinex","SOLUSD",1733602233276,20.0,242.96,242.71,12.7806]
["bitfinex","SOLUSD",1733602233277,12.1827438,242.89,242.8,12.1827438]
["bitfinex","SOLUSD",1733602233473,12.1827438,242.89,242.71,18.0807]
["bitfinex","SOLUSD",1733602233474,12.1827438,242.87,242.78,12.1827438]
["bitfinex","SOLUSD",1733602233792,12.1827438,242.85,242.76,12.1827438]
["bitfinex","SOLUSD",1733602234090,12.1827438,242.83,242.74,12.1827438]
["bitfinex","SOLUSD",1733602234304,12.1827438,242.83,242.71,7.7806]
["bitfinex","SOLUSD",1733602234305,12.1827438,242.83,242.71,6.2619]
["bitfinex","SOLUSD",1733602234506,12.1827438,242.81,242.72,12.1827438]
["bitfinex","SOLUSD",1733602234669,12.1827438,242.79,242.7,12.1827438]
["bitfinex","SOLUSD",1733602235171,12.1827438,242.77,242.68,12.1827438]
["bitfinex","SOLUSD",1733602235374,12.1827438,242.77,242.69,0.12549]
["bitfinex","SOLUSD",1733602235690,12.1827438,242.77,242.68,12.1827438]
["bitfinex","SOLUSD",1733602237122,12.1827438,242.84,242.74,12.1827438]
["bitfinex","SOLUSD",1733602237783,12.1827438,242.82,242.74,12.1827438]
["bitfinex","SOLUSD",1733602237962,12.1827438,242.82,242.72,12.1827438]
["bitfinex","SOLUSD",1733602238169,12.1827438,242.8,242.7,12.1827438]
["bitfinex","SOLUSD",1733602238693,12.1827438,242.8,242.71,0.12549]
["bitfinex","SOLUSD",1733602238879,12.1827438,242.8,242.72,12.1827438]
["bitfinex","SOLUSD",1733602239190,12.1827438,242.82,242.74,12.1827438]
["bitfinex","SOLUSD",1733602241895,10.2935,242.87,242.74,12.1827438]
["bitfinex","SOLUSD",1733602241896,20.0,242.84,242.74,12.1827438]
["bitfinex","SOLUSD",1733602242073,12.1827438,242.83,242.74,12.1827438]
["bitfinex","SOLUSD",1733602242483,22.4781438,242.83,242.74,12.1827438]
["bitfinex","SOLUSD",1733602243082,12.1827438,242.81,242.72,12.1827438]
["bitfinex","SOLUSD",1733602244088,12.1827438,242.79,242.7,12.4337238]
["bitfinex","SOLUSD",1733602245788,12.1827438,242.79,242.7,12.3082338]
["bitfinex","SOLUSD",1733602246406,12.1827438,242.77,242.7,0.12549]
["bitfinex","SOLUSD",1733602246609,12.1827438,242.77,242.69,20.0]
["bitfinex","SOLUSD",1733602247909,12.1827438,242.77,242.7,0.12549]
["bitfinex","SOLUSD",1733602248216,12.1827438,242.81,242.73,0.12549]
["bitfinex","SOLUSD",1733602251301,10.2931,242.88,242.73,0.12549]
["bitfinex","SOLUSD",1733602251612,12.1827438,242.82,242.73,0.12549]
["bitfinex","SOLUSD",1733602252310,12.1827438,242.84,242.77,0.12549]
["bitfinex","SOLUSD",1733602252608,12.1827438,242.86,242.77,0.12549]
["bitfinex","SOLUSD",1733602253108,10.2931,242.88,242.81,0.25098]
["bitfinex","SOLUSD",1733602253109,12.1827438,242.88,242.81,0.25098]
["bitfinex","SOLUSD",1733602253309,12.1827438,242.9,242.81,0.25098]
["bitfinex","SOLUSD",1733602254581,12.1827438,242.87,242.81,0.12549]
["bitfinex","SOLUSD",1733602255393,12.1827438,242.87,242.78,12.1827438]
["bitfinex","SOLUSD",1733602255583,12.1827438,242.85,242.76,12.1827438]
["bitfinex","SOLUSD",1733602256393,12.1827438,242.85,242.77,0.12549]
["bitfinex","SOLUSD",1733602256701,12.1827438,242.83,242.77,0.12549]
["bitfinex","SOLUSD",1733602258197,12.1827438,242.83,242.75,12.1827438]
["bitfinex","SOLUSD",1733602258401,12.1827438,242.82,242.76,0.12549]
["bitfinex","SOLUSD",1733602258717,12.1827438,242.8,242.73,12.1827438]
["bitfinex","SOLUSD",1733602259419,12.1827438,242.8,242.74,0.12549]
["bitfinex","SOLUSD",1733602259595,12.1827438,242.82,242.74,0.12549]
["bitfinex","SOLUSD",1733602260385,12.1827438,242.84,242.76,0.12549]
["bitfinex","SOLUSD",1733602260819,12.1827438,242.84,242.76,0.25098]
["bitfinex","SOLUSD",1733602261133,12.1827438,242.84,242.76,0.12549]
["bitfinex","SOLUSD",1733602261488,12.1827438,242.82,242.74,0.25098]
["bitfinex","SOLUSD",1733602263539,12.1827438,242.83,242.74,0.25098]
["bitfinex","SOLUSD",1733602263904,12.1827438,242.83,242.76,0.12549]
["bitfinex","SOLUSD",1733602264209,12.1827438,242.85,242.76,0.25098]
["bitfinex","SOLUSD",1733602264426,12.1827438,242.85,242.71,1.607]
["bitfinex","SOLUSD",1733602264427,12.1827438,242.85,242.78,0.12549]
["bitfinex","SOLUSD",1733602264934,12.1827438,242.85,242.77,12.1827438]
["bitfinex","SOLUSD",1733602264935,12.1827438,242.85,242.77,0.25098]
["bitfinex","SOLUSD",1733602265138,12.1827438,242.87,242.79,0.12549]
["bitfinex","SOLUSD",1733602266439,12.1827438,242.89,242.8,12.1827438]
["bitfinex","SOLUSD",1733602266803,10.2918,242.91,242.81,0.12549]
["bitfinex","SOLUSD",1733602267002,22.1452,242.94,242.84,12.1827438]
["bitfinex","SOLUSD",1733602267003,1.5635,242.94,242.84,12.1827438]
["bitfinex","SOLUSD",1733602267231,12.1827438,242.93,242.85,0.12549]
["bitfinex","SOLUSD",1733602269337,12.1827438,242.89,242.8,12.1827438]
["bitfinex","SOLUSD",1733602270030,12.1827438,242.89,242.81,0.25098]
["bitfinex","SOLUSD",1733602271012,12.1827438,242.91,242.83,0.12549]
["bitfinex","SOLUSD",1733602274811,12.1827438,242.93,242.84,12.1827438]
["bitfinex","SOLUSD",1733602275738,10.2896,242.97,242.87,12.1827438]
["bitfinex","SOLUSD",1733602275944,12.1827438,242.96,242.87,12.1827438]
["bitfinex","SOLUSD",1733602276353,10.2896,242.97,242.87,12.1827438]
["bitfinex","SOLUSD",1733602276529,12.1827438,242.96,242.87,12.1827438]
["bitfinex","SOLUSD",1733602277444,12.1827438,242.96,242.88,0.12549]
["bitfinex","SOLUSD",1733602277926,12.1827438,242.94,242.86,0.25098]
["bitfinex","SOLUSD",1733602280955,12.1827438,242.94,242.88,0.12549]
["bitfinex","SOLUSD",1733602282315,12.1827438,242.94,242.86,0.25098]
["bitfinex","SOLUSD",1733602282512,12.1827438,242.94,242.86,12.4337238]
["bitfinex","SOLUSD",1733602285738,12.1827438,242.94,242.86,12.3082338]
["bitfinex","SOLUSD",1733602285933,12.1827438,242.92,242.82,13.8411438]
["bitfinex","SOLUSD",1733602286140,12.1827438,242.92,242.83,0.12549]
["bitfinex","SOLUSD",1733602287161,12.1827438,242.9,242.8,20.0]
["bitfinex","SOLUSD",1733602287323,12.1827438,242.9,242.77,6.5789]
["bitfinex","SOLUSD",1733602287324,12.1827438,242.88,242.79,12.1827438]
["bitfinex","SOLUSD",1733602287521,12.1827438,242.88,242.8,0.12549]
["bitfinex","SOLUSD",1733602288531,7.81626796,242.87,242.78,8.06724796]
["bitfinex","SOLUSD",1733602290259,7.81626796,242.87,242.74,20.0]
["bitfinex","SOLUSD",1733602290437,1.5097,242.88,242.77,7.81626796]
["bitfinex","SOLUSD",1733602290632,7.81626796,242.86,242.78,0.12549]
["bitfinex","SOLUSD",1733602290952,1.5097,242.88,242.78,0.12549]
["bitfinex","SOLUSD",1733602291121,10.2925,242.9,242.81,7.81626796]
["bitfinex","SOLUSD",1733602291537,7.81626796,242.89,242.81,7.81626796]
["bitfinex","SOLUSD",1733602291739,7.81626796,242.89,242.8,0.12549]
["bitfinex","SOLUSD",1733602292265,7.81626796,242.85,242.76,7.81626796]
["bitfinex","SOLUSD",1733602293363,7.81626796,242.85,242.77,0.12549]
["bitfinex","SOLUSD",1733602294060,10.2925,242.9,242.78,7.81626796]
["bitfinex","SOLUSD",1733602294061,7.81626796,242.87,242.78,7.81626796]
["bitfinex","SOLUSD",1733602294936,7.81626796,242.87,242.79,0.12549]
["bitfinex","SOLUSD",1733602295137,10.2925,242.9,242.79,0.12549]
["bitfinex","SOLUSD",1733602295454,7.81626796,242.88,242.79,0.12549]
["bitfinex","SOLUSD",1733602297635,7.81626796,242.86,242.78,7.81626796]
["bitfinex","SOLUSD",1733602298336,10.2925,242.9,242.78,7.81626796]
["bitfinex","SOLUSD",1733602298544,7.81626796,242.86,242.78,7.81626796]
["bitfinex","SOLUSD",1733602305168,22.0912,242.94,242.74,20.0]
["bitfinex","SOLUSD",1733602305169,7.81626796,242.84,242.74,20.0]
["bitfinex","SOLUSD",1733602305374,7.81626796,242.84,242.75,7.81626796]
["bitfinex","SOLUSD",1733602306055,7.81626796,242.84,242.76,0.12549]
["bitfinex","SOLUSD",1733602306368,7.81626796,242.84,242.76,7.94175796]
["bitfinex","SOLUSD",1733602310789,7.81626796,242.84,242.75,0.12549]
["bitfinex","SOLUSD",1733602311087,7.81626796,242.84,242.75,7.94175796]
["bitfinex","SOLUSD",1733602311767,7.81626796,242.84,242.67,11.9528]
["bitfinex","SOLUSD",1733602311768,7.81626796,242.82,242.7,20.0]
["bitfinex","SOLUSD",1733602311972,7.81626796,242.8,242.72,7.81626796]
["bitfinex","SOLUSD",1733602313498,7.81626796,242.8,242.73,0.12549]
["bitfinex","SOLUSD",1733602315564,7.81626796,242.82,242.73,0.12549]
["bitfinex","SOLUSD",1733602315771,10.2929,242.89,242.78,7.81626796]
["bitfinex","SOLUSD",1733602315985,7.81626796,242.88,242.78,7.81626796]
["bitfinex","SOLUSD",1733602317269,10.2929,242.89,242.78,7.81626796]
["bitfinex","SOLUSD",1733602317488,10.2929,242.89,242.72,0.617899]
["bitfinex","SOLUSD",1733602317489,10.2929,242.89,242.8,7.81626796]
["bitfinex","SOLUSD",1733602317808,6.6359,242.72,242.58,9.46736796]
["bitfinex","SOLUSD",1733602317968,5.97710476,242.71,242.65,7.81626796]
["bitfinex","SOLUSD",1733602318169,0.7344,242.71,242.65,7.81626796]
["bitfinex","SOLUSD",1733602318496,0.7344,242.75,242.65,7.81626796]
["bitfinex","SOLUSD",1733602318698,0.7344,242.75,242.66,0.12549]
["bitfinex","SOLUSD",1733602319696,0.7344,242.75,242.67,7.81626796]
["bitfinex","SOLUSD",1733602320395,7.81626796,242.74,242.64,7.81626796]
["bitfinex","SOLUSD",1733602320600,0.7344,242.73,242.64,7.81626796]
["bitfinex","SOLUSD",1733602320774,0.7344,242.73,242.65,0.12549]
["bitfinex","SOLUSD",1733602321384,0.7344,242.73,242.62,7.81626796]
["bitfinex","SOLUSD",1733602321385,7.81626796,242.72,242.62,7.81626796]
["bitfinex","SOLUSD",1733602321694,0.7344,242.71,242.63,0.12549]
["bitfinex","SOLUSD",1733602326695,7.81626796,242.7,242.63,0.12549]
["bitfinex","SOLUSD",1733602326928,7.81626796,242.68,242.58,9.46736796]
["bitfinex","SOLUSD",1733602327204,0.7344,242.67,242.59,0.25098]
["bitfinex","SOLUSD",1733602328211,0.7344,242.67,242.55,20.0]
["bitfinex","SOLUSD",1733602328371,7.81626796,242.66,242.57,7.81626796]
["bitfinex","SOLUSD",1733602328572,0.7344,242.65,242.57,7.81626796]
["bitfinex","SOLUSD",1733602328875,7.81626796,242.64,242.55,7.81626796]
["bitfinex","SOLUSD",1733602329080,0.7344,242.63,242.55,7.81626796]
["bitfinex","SOLUSD",1733602329577,0.7344,242.63,242.52,7.81626796]
["bitfinex","SOLUSD",1733602329578,7.81626796,242.62,242.52,7.81626796]
["bitfinex","SOLUSD",1733602329786,0.7344,242.61,242.52,7.81626796]
["bitfinex","SOLUSD",1733602329989,0.7344,242.61,242.53,0.12549]
["bitfinex","SOLUSD",1733602330385,0.7344,242.61,242.52,7.81626796]
["bitfinex","SOLUSD",1733602330676,0.7344,242.61,242.53,0.12549]
["bitfinex","SOLUSD",1733602332510,7.81626796,242.62,242.53,0.12549]
["bitfinex","SOLUSD",1733602332699,0.7344,242.61,242.53,0.12549]
["bitfinex","SOLUSD",1733602333504,0.7344,242.7,242.61,0.25098]
["bitfinex","SOLUSD",1733602333682,8.55066796,242.7,242.63,0.12549]
["bitfinex","SOLUSD",1733602335506,0.7344,242.75,242.67,0.12549]
["bitfinex","SOLUSD",1733602335713,8.55066796,242.75,242.67,0.12549]
["bitfinex","SOLUSD",1733602335883,7.81626796,242.73,242.67,0.12549]
["bitfinex","SOLUSD",1733602336209,0.7344,242.72,242.65,0.12549]
["bitfinex","SOLUSD",1733602337112,0.7344,242.72,242.62,20.0]
["bitfinex","SOLUSD",1733602337408,0.7344,242.72,242.63,7.81626796]
["bitfinex","SOLUSD",1733602337617,7.81626796,242.71,242.63,0.12549]
["bitfinex","SOLUSD",1733602337785,0.7344,242.7,242.63,7.94175796]
["bitfinex","SOLUSD",1733602341302,0.7344,242.7,242.62,7.94175796]
["bitfinex","SOLUSD",1733602342522,0.7344,242.7,242.63,0.12549]
["bitfinex","SOLUSD",1733602346112,0.7344,242.7,242.64,7.81626796]
["bitfinex","SOLUSD",1733602351147,7.81626796,242.73,242.64,7.81626796]
["bitfinex","SOLUSD",1733602351304,0.7344,242.72,242.64,7.81626796]
["bitfinex","SOLUSD",1733602352318,8.55066796,242.72,242.64,7.81626796]
["bitfinex","SOLUSD",1733602354243,23.776884,242.6,242.48,0.4795461]
["bitfinex","SOLUSD",1733602354466,7.81626796,242.49,242.48,0.4795461]
["bitfinex","SOLUSD",1733602356049,2.376,242.51,242.48,0.4795461]
["bitfinex","SOLUSD",1733602356239,20.0,242.49,242.48,0.4795461]
["bitfinex","SOLUSD",1733602356447,27.81626796,242.49,242.48,0.4795461]
["bitfinex","SOLUSD",1733602356615,32.25536287,242.49,242.48,0.4795461]
["bitfinex","SOLUSD",1733602357535,12.25536287,242.49,242.48,0.4795461]
["bitfinex","SOLUSD",1733602374268,12.25536287,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602378465,12.98976287,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602378789,8.57929331,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602381797,0.7344,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602382095,7.84489331,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602384671,10.89443667,242.56,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602384672,0.7344,242.56,242.49,20.12549]
["bitfinex","SOLUSD",1733602384863,0.7344,242.56,242.48,0.1255361]
["bitfinex","SOLUSD",1733602384864,7.84489331,242.6,242.53,0.12549]
["bitfinex","SOLUSD",1733602385383,0.7344,242.59,242.51,0.12549]
["bitfinex","SOLUSD",1733602385587,0.7344,242.59,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602385588,7.84489331,242.54,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602385908,0.7344,242.53,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602386765,7.84489331,242.54,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602387698,0.7344,242.53,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602388772,0.7344,242.55,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602389195,7.84489331,242.54,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602389388,0.7344,242.53,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602390781,0.7344,242.53,242.49,20.0]
["bitfinex","SOLUSD",1733602390976,0.7344,242.66,242.55,20.25098]
["bitfinex","SOLUSD",1733602391181,0.7344,242.66,242.55,20.0]
["bitfinex","SOLUSD",1733602391182,7.84489331,242.63,242.55,20.0]
["bitfinex","SOLUSD",1733602391502,7.84489331,242.61,242.53,7.84489331]
["bitfinex","SOLUSD",1733602391677,0.7344,242.6,242.54,0.12549]
["bitfinex","SOLUSD",1733602392374,7.84489331,242.61,242.54,0.12549]
["bitfinex","SOLUSD",1733602392596,0.7344,242.6,242.53,7.84489331]
["bitfinex","SOLUSD",1733602393671,7.84489331,242.59,242.51,7.84489331]
["bitfinex","SOLUSD",1733602393872,0.7344,242.58,242.51,7.84489331]
["bitfinex","SOLUSD",1733602397005,0.7344,242.58,242.53,7.84489331]
["bitfinex","SOLUSD",1733602397300,0.7344,242.6,242.53,7.84489331]
["bitfinex","SOLUSD",1733602399814,7.84489331,242.59,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602400116,7.84489331,242.57,242.49,7.84489331]
["bitfinex","SOLUSD",1733602400317,0.7344,242.56,242.49,7.84489331]
["bitfinex","SOLUSD",1733602402702,0.7344,242.56,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602402918,0.7344,242.56,242.49,7.84489331]
["bitfinex","SOLUSD",1733602403135,0.7344,242.56,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602403416,0.7344,242.56,242.48,7.84493941]
["bitfinex","SOLUSD",1733602405822,7.84489331,242.55,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602406015,0.7344,242.54,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602411599,0.7344,242.55,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602412628,0.7344,242.55,242.49,7.84489331]
["bitfinex","SOLUSD",1733602413229,9.37639331,242.59,242.53,7.84489331]
["bitfinex","SOLUSD",1733602413230,0.7344,242.58,242.53,7.84489331]
["bitfinex","SOLUSD",1733602413425,0.7344,242.58,242.52,7.84489331]
["bitfinex","SOLUSD",1733602414340,0.7344,242.58,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602414341,31.87275731,242.54,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602414508,20.0,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602414705,20.7344,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602415616,20.0,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602416336,54.212074,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602416516,34.820984,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602416710,11.0441,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602419935,0.7344,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602420311,0.7344,242.51,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602421450,0.7344,242.52,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602422645,7.84489331,242.51,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602422850,0.7344,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602427052,7.84489331,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602430255,7.84489331,242.51,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602430462,0.7344,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602432166,8.57929331,242.52,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602432676,7.84489331,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602432841,0.7344,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602435355,7.84489331,242.51,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602435540,0.7344,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602443445,0.7344,242.52,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602443971,7.84489331,242.51,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602444141,0.7344,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602445474,7.84489331,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602446557,31.62177731,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602447573,31.74726731,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602448847,31.87275731,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602449159,39.90455731,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602455885,7.84489331,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602457400,11.0439,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602458810,7.84489331,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602461204,31.74726731,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602462304,7.84489331,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602470217,11.0439,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602471412,18.88879331,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602472517,11.0439,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602472716,7.84489331,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602478696,11.0439,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602478912,18.88879331,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602480114,11.0439,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602480425,18.88879331,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602485327,11.0439,242.5,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602485535,7.84489331,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602486024,31.62177731,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602486402,31.74726731,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602494920,7.97038331,242.49,242.48,4.61e-05]
["bitfinex","SOLUSD",1733602499438,7.97038331,242.49,242.37,7.72923941]
["bitfinex","SOLUSD",1733602499743,7.97038331,242.49,242.37,23.776884]
["bitfinex","SOLUSD",1733602499744,7.84489331,242.46,242.37,23.776884]
["bitfinex","SOLUSD",1733602499928,0.7344,242.45,242.37,23.776884]
["bitfinex","SOLUSD",1733602501625,11.0461,242.45,242.33,1.5077]
["bitfinex","SOLUSD",1733602501826,11.0461,242.45,242.35,7.84489331]
["bitfinex","SOLUSD",1733602502814,11.0461,242.45,242.36,23.776884]
["bitfinex","SOLUSD",1733602503215,11.0461,242.45,242.37,7.84489331]
["bitfinex","SOLUSD",1733602503546,11.0461,242.45,242.38,23.776884]
["bitfinex","SOLUSD",1733602504945,11.0461,242.45,242.4,23.776884]
["bitfinex","SOLUSD",1733602505448,11.0461,242.45,242.39,23.776884]
["bitfinex","SOLUSD",1733602507959,11.0461,242.45,242.36,7.84489331]
["bitfinex","SOLUSD",1733602508127,18.89099331,242.45,242.37,23.776884]
["bitfinex","SOLUSD",1733602511360,11.0461,242.45,242.39,23.776884]
["bitfinex","SOLUSD",1733602512053,11.0461,242.45,242.37,23.776884]
["bitfinex","SOLUSD",1733602512426,11.0461,242.45,242.38,7.84489331]
["bitfinex","SOLUSD",1733602512845,11.0461,242.45,242.39,23.776884]
["bitfinex","SOLUSD",1733602517965,11.0461,242.45,242.37,23.776884]
["bitfinex","SOLUSD",1733602519638,10.3122,242.43,242.35,23.776884]
["bitfinex","SOLUSD",1733602519841,0.7344,242.42,242.35,23.776884]
["bitfinex","SOLUSD",1733602520731,10.3131,242.41,242.34,7.84489331]
["bitfinex","SOLUSD",1733602520928,0.7344,242.4,242.32,7.84489331]
["bitfinex","SOLUSD",1733602522236,0.7344,242.4,242.33,23.776884]
["bitfinex","SOLUSD",1733602522844,0.7344,242.4,242.28,1.503]
["bitfinex","SOLUSD",1733602522845,8.57929331,242.4,242.28,20.0]
["bitfinex","SOLUSD",1733602523168,7.84489331,242.38,242.31,23.776884]
["bitfinex","SOLUSD",1733602523358,0.7344,242.37,242.31,23.776884]
["bitfinex","SOLUSD",1733602523659,0.7344,242.37,242.3,7.84489331]
["bitfinex","SOLUSD",1733602524255,0.7344,242.38,242.3,7.84489331]
["bitfinex","SOLUSD",1733602524633,0.7344,242.38,242.31,23.776884]
["bitfinex","SOLUSD",1733602526872,11.0469,242.43,242.35,23.776884]
["bitfinex","SOLUSD",1733602527053,11.0469,242.43,242.36,7.84489331]
["bitfinex","SOLUSD",1733602527567,11.0469,242.43,242.35,23.776884]
["bitfinex","SOLUSD",1733602527771,11.0469,242.43,242.35,31.62177731]
["bitfinex","SOLUSD",1733602549699,11.0469,242.43,242.3,4.119]
["bitfinex","SOLUSD",1733602549700,18.89179331,242.43,242.34,23.776884]
["bitfinex","SOLUSD",1733602550365,11.0469,242.43,242.34,23.776884]
["bitfinex","SOLUSD",1733602550567,7.84489331,242.42,242.34,23.776884]
["bitfinex","SOLUSD",1733602550870,7.84489331,242.42,242.31,7.84489331]
["bitfinex","SOLUSD",1733602550871,0.7344,242.41,242.32,23.776884]
["bitfinex","SOLUSD",1733602552470,8.57929331,242.42,242.32,23.776884]
["bitfinex","SOLUSD",1733602557278,7.84489331,242.4,242.32,23.776884]
["bitfinex","SOLUSD",1733602557471,0.7344,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1733602558295,0.7344,242.39,242.31,23.776884]
["bitfinex","SOLUSD",1733602559282,0.7344,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1733602560166,0.7344,242.39,242.33,7.84489331]
["bitfinex","SOLUSD",1733602560392,0.7344,242.4,242.34,23.776884]
["bitfinex","SOLUSD",1733602562904,0.7344,242.42,242.37,7.84489331]
["bitfinex","SOLUSD",1733602563198,0.7344,242.42,242.38,23.776884]
["bitfinex","SOLUSD",1733602563389,0.7344,242.44,242.38,23.776884]
["bitfinex","SOLUSD",1733602563807,6.0121,242.28,242.25,1.795e-05]
["bitfinex","SOLUSD",1733602564005,20.0,242.24,242.09,7.84489331]
["bitfinex","SOLUSD",1733602564305,34.40420374,242.24,242.23,4.61e-05]
["bitfinex","SOLUSD",1733602564515,0.12549,242.22,242.07,7.84489331]
["bitfinex","SOLUSD",1733602564687,0.12549,242.22,241.99,16.10147494]
["bitfinex","SOLUSD",1733602564688,7.84489331,242.11,241.99,16.10147494]
["bitfinex","SOLUSD",1733602564881,7.84489331,242.11,241.99,0.4795461]
["bitfinex","SOLUSD",1733602565095,7.84489331,242.09,242.01,7.84489331]
["bitfinex","SOLUSD",1733602565987,0.77451596,242.13,242.01,7.84489331]
["bitfinex","SOLUSD",1733602566308,0.77451596,242.13,242.0,7.84489331]
["bitfinex","SOLUSD",1733602566309,7.84489331,242.08,242.0,7.84489331]
["bitfinex","SOLUSD",1733602566481,0.77465521,242.07,241.99,0.4795461]
["bitfinex","SOLUSD",1733602566679,0.77465426,242.13,242.0,7.84489331]
["bitfinex","SOLUSD",1733602566987,7.84489331,242.1,242.02,7.84489331]
["bitfinex","SOLUSD",1733602567677,0.77465426,242.13,242.02,7.84489331]
["bitfinex","SOLUSD",1733602568009,3.06921551,242.12,242.02,7.84489331]
["bitfinex","SOLUSD",1733602568177,7.84489331,242.12,242.04,7.84489331]
["bitfinex","SOLUSD",1733602569516,7.84489331,242.12,242.03,0.12549]
["bitfinex","SOLUSD",1733602569517,6.0121,242.05,241.99,0.4795461]
["bitfinex","SOLUSD",1733602569709,7.84489331,242.08,241.99,0.4795461]
["bitfinex","SOLUSD",1733602570098,7.84489331,242.08,242.0,7.84489331]
["bitfinex","SOLUSD",1733602570409,0.77465654,242.09,242.0,7.84489331]
["bitfinex","SOLUSD",1733602570617,8.61954985,242.09,242.0,7.84489331]
["bitfinex","SOLUSD",1733602570990,6.0121,242.1,242.04,7.84489331]
["bitfinex","SOLUSD",1733602571296,7.84489331,242.14,242.06,7.84489331]
["bitfinex","SOLUSD",1733602571501,0.77444373,242.13,242.06,7.84489331]
["bitfinex","SOLUSD",1733602571717,8.61933704,242.13,242.06,7.84489331]
["bitfinex","SOLUSD",1733602571885,0.77444373,242.13,242.06,7.84489331]
["bitfinex","SOLUSD",1733602572089,7.84489331,242.13,242.06,7.84489331]
["bitfinex","SOLUSD",1733602577917,7.84489331,242.15,242.06,7.84489331]
["bitfinex","SOLUSD",1733602578093,0.77444965,242.14,242.06,7.84489331]
["bitfinex","SOLUSD",1733602578697,6.0121,242.17,242.08,7.84489331]
["bitfinex","SOLUSD",1733602579013,13.85699331,242.17,242.08,7.84489331]
["bitfinex","SOLUSD",1733602580622,13.85699331,242.17,242.05,0.12549]
["bitfinex","SOLUSD",1733602580623,7.84489331,242.17,242.1,7.84489331]
["bitfinex","SOLUSD",1733602581318,7.84489331,242.21,242.13,7.84489331]
["bitfinex","SOLUSD",1733602581491,0.77424539,242.2,242.13,7.84489331]
["bitfinex","SOLUSD",1733602582123,8.6191387,242.2,242.12,7.84489331]
["bitfinex","SOLUSD",1733602582620,8.6191387,242.2,242.08,0.25098]
["bitfinex","SOLUSD",1733602582820,7.84489331,242.19,242.11,7.84489331]
["bitfinex","SOLUSD",1733602583006,0.77429023,242.19,242.12,7.84489331]
["bitfinex","SOLUSD",1733602583206,7.84489331,242.2,242.12,7.84489331]
["bitfinex","SOLUSD",1733602583408,8.61917374,242.19,242.12,7.84489331]
["bitfinex","SOLUSD",1733602584425,7.84489331,242.18,242.11,7.84489331]
["bitfinex","SOLUSD",1733602584597,8.61920726,242.18,242.11,7.84489331]
["bitfinex","SOLUSD",1733602585507,7.84489331,242.18,242.11,7.84489331]
["bitfinex","SOLUSD",1733602586019,7.84489331,242.19,242.11,7.84489331]
["bitfinex","SOLUSD",1733602586324,0.77431147,242.19,242.13,7.84489331]
["bitfinex","SOLUSD",1733602586527,8.61920478,242.19,242.13,7.84489331]
["bitfinex","SOLUSD",1733602586707,8.61920478,242.19,242.08,4.36998]
["bitfinex","SOLUSD",1733602586708,8.61920478,242.19,242.09,20.0]
["bitfinex","SOLUSD",1733602586910,7.84489331,242.18,242.07,20.0]
["bitfinex","SOLUSD",1733602587136,0.77438077,242.17,242.1,7.84489331]
["bitfinex","SOLUSD",1733602587999,23.776884,242.21,242.07,20.0]
["bitfinex","SOLUSD",1733602588000,0.77434184,242.2,242.12,7.84489331]
["bitfinex","SOLUSD",1733602589932,7.84489331,242.19,242.1,7.84489331]
["bitfinex","SOLUSD",1733602590118,7.84489331,242.17,242.09,27.84489331]
["bitfinex","SOLUSD",1733602590300,0.77441771,242.16,242.09,27.84489331]
["bitfinex","SOLUSD",1733602590726,0.77441771,242.16,242.09,20.0]
["bitfinex","SOLUSD",1733602591045,0.77441771,242.16,242.08,7.84489331]
["bitfinex","SOLUSD",1733602593813,0.77442251,242.17,242.1,7.84489331]
["bitfinex","SOLUSD",1733602594022,0.77434528,242.19,242.12,7.84489331]
["bitfinex","SOLUSD",1733602595549,0.77431265,242.18,242.1,7.84489331]
["bitfinex","SOLUSD",1733602596043,23.776884,242.17,242.1,7.84489331]
["bitfinex","SOLUSD",1733602596229,0.77441567,242.16,242.1,7.84489331]
["bitfinex","SOLUSD",1733602611640,0.77441567,242.16,242.11,7.84489331]
["bitfinex","SOLUSD",1733602613240,23.776884,242.17,242.13,7.84489331]
["bitfinex","SOLUSD",1733602614441,0.77434978,242.16,242.13,7.84489331]
["bitfinex","SOLUSD",1733602614745,23.776884,242.18,242.13,7.84489331]
["bitfinex","SOLUSD",1733602614951,0.77433989,242.17,242.13,7.84489331]
["bitfinex","SOLUSD",1733602616060,0.77433989,242.17,242.12,7.84489331]
["bitfinex","SOLUSD",1733602617283,0.77433989,242.17,242.13,7.84489331]
["bitfinex","SOLUSD",1733602619079,0.77433989,242.17,242.12,7.84489331]
["bitfinex","SOLUSD",1733602620980,23.776884,242.16,242.07,20.0]
["bitfinex","SOLUSD",1733602621181,23.776884,242.14,242.09,7.84489331]
["bitfinex","SOLUSD",1733602621343,0.77447494,242.13,242.09,7.84489331]
["bitfinex","SOLUSD",1733602622851,0.77447494,242.13,242.1,7.84489331]
["bitfinex","SOLUSD",1733602623375,0.77447494,242.13,242.04,20.0]
["bitfinex","SOLUSD",1733602623580,23.776884,242.12,241.99,20.4795461]
["bitfinex","SOLUSD",1733602623783,23.776884,242.12,242.06,7.84489331]
["bitfinex","SOLUSD",1733602623784,23.776884,242.1,242.06,7.84489331]
["bitfinex","SOLUSD",1733602623983,0.77461195,242.09,242.06,7.84489331]
["bitfinex","SOLUSD",1733602624177,0.77461195,242.09,241.99,20.4795461]
["bitfinex","SOLUSD",1733602624484,23.776884,242.08,241.99,0.4795461]
["bitfinex","SOLUSD",1733602624688,0.77467503,242.07,242.04,7.84489331]
["bitfinex","SOLUSD",1733602624885,23.776884,242.08,242.04,7.84489331]
["bitfinex","SOLUSD",1733602625091,0.7746626,242.08,242.04,7.84489331]
["bitfinex","SOLUSD",1733602625274,24.55147726,242.1,242.06,7.84489331]
["bitfinex","SOLUSD",1733602626375,0.77459898,242.09,242.06,7.84489331]
["bitfinex","SOLUSD",1733602627389,0.77460145,242.08,242.0,20.0]
["bitfinex","SOLUSD",1733602627688,0.77460145,242.08,242.04,7.84489331]
["bitfinex","SOLUSD",1733602627884,0.77466712,242.1,242.04,7.84489331]
["bitfinex","SOLUSD",1733602628091,23.776884,242.09,242.04,7.84489331]
["bitfinex","SOLUSD",1733602628274,0.77461765,242.08,242.04,7.84489331]
["bitfinex","SOLUSD",1733602628672,0.77461765,242.08,242.06,7.84489331]
["bitfinex","SOLUSD",1733602628876,0.77461949,242.11,242.06,7.84489331]
["bitfinex","SOLUSD",1733602629863,0.77460148,242.1,242.06,7.84489331]
["bitfinex","SOLUSD",1733602630905,23.776884,242.11,242.06,7.84489331]
["bitfinex","SOLUSD",1733602631109,0.77459318,242.1,242.06,7.84489331]
["bitfinex","SOLUSD",1733602634272,23.776884,242.11,242.06,7.84489331]
["bitfinex","SOLUSD",1733602634273,0.77457617,242.11,242.06,7.84489331]
["bitfinex","SOLUSD",1733602634472,0.77454493,242.16,242.1,7.84489331]
["bitfinex","SOLUSD",1733602635101,0.77454493,242.16,242.04,20.0]
["bitfinex","SOLUSD",1733602635278,0.77454493,242.16,242.1,7.84489331]
["bitfinex","SOLUSD",1733602636284,8.61932175,242.18,242.1,7.84489331]
["bitfinex","SOLUSD",1733602636479,8.61932175,242.18,242.03,0.25098]
["bitfinex","SOLUSD",1733602636682,23.776884,242.17,242.09,7.84489331]
["bitfinex","SOLUSD",1733602636899,23.776884,242.15,242.09,7.84489331]
["bitfinex","SOLUSD",1733602637082,0.7744416,242.14,242.09,7.84489331]
["bitfinex","SOLUSD",1733602637479,0.7744416,242.14,242.03,20.25098]
["bitfinex","SOLUSD",1733602637681,0.7744416,242.14,242.09,7.84489331]
["bitfinex","SOLUSD",1733602640801,23.776884,242.16,242.09,7.84489331]
["bitfinex","SOLUSD",1733602640999,0.77442045,242.15,242.09,7.84489331]
["bitfinex","SOLUSD",1733602645400,0.7744136,242.16,242.11,7.84489331]
["bitfinex","SOLUSD",1733602646519,0.77436357,242.17,242.11,7.84489331]
["bitfinex","SOLUSD",1733602646895,6.2499,242.19,242.04,31.37957324]
["bitfinex","SOLUSD",1733602646896,7.02427844,242.19,242.13,7.84489331]
["bitfinex","SOLUSD",1733602647290,14.86917175,242.19,242.11,7.84489331]
["bitfinex","SOLUSD",1733602648419,7.84489331,242.17,242.09,7.84489331]
["bitfinex","SOLUSD",1733602648714,0.77442196,242.16,242.09,7.84489331]
["bitfinex","SOLUSD",1733602652494,0.77441137,242.15,242.09,7.84489331]
["bitfinex","SOLUSD",1733602653513,0.77440866,242.16,242.09,7.84489331]
["bitfinex","SOLUSD",1733602655209,41.94587731,242.15,242.02,21.5046]
["bitfinex","SOLUSD",1733602655416,0.77453381,242.14,242.07,7.84489331]
["bitfinex","SOLUSD",1733602656405,23.776884,242.13,242.07,7.84489331]
["bitfinex","SOLUSD",1733602656622,0.77455756,242.12,242.07,7.84489331]
["bitfinex","SOLUSD",1733602657518,23.776884,242.13,242.07,7.84489331]
["bitfinex","SOLUSD",1733602657693,0.7745387,242.12,242.07,7.84489331]
["bitfinex","SOLUSD",1733602658717,23.776884,242.13,242.07,7.84489331]
["bitfinex","SOLUSD",1733602658922,0.77453678,242.12,242.07,7.84489331]
["bitfinex","SOLUSD",1733602659717,0.77453678,242.12,242.06,7.84489331]
["bitfinex","SOLUSD",1733602662904,0.77453678,242.12,242.03,0.25098]
["bitfinex","SOLUSD",1733602663302,23.776884,242.11,242.05,7.84489331]
["bitfinex","SOLUSD",1733602663510,0.77459585,242.1,242.05,7.84489331]
["bitfinex","SOLUSD",1733602664497,0.77459585,242.1,242.01,20.0]
["bitfinex","SOLUSD",1733602664696,0.77459585,242.1,242.05,7.84489331]
["bitfinex","SOLUSD",1733602669619,0.77459585,242.1,242.02,20.0]
["bitfinex","SOLUSD",1733602669801,0.77459585,242.1,242.04,7.84489331]
["bitfinex","SOLUSD",1733602670524,23.776884,242.09,242.04,7.84489331]
["bitfinex","SOLUSD",1733602670696,0.77465972,242.08,242.04,7.84489331]
["bitfinex","SOLUSD",1733602672526,23.776884,242.07,241.99,0.4795461]
["bitfinex","SOLUSD",1733602672708,23.776884,242.07,242.01,7.84489331]
["bitfinex","SOLUSD",1733602672709,0.77475825,242.06,242.01,7.84489331]
["bitfinex","SOLUSD",1733602676625,23.776884,242.05,241.99,0.4795461]
["bitfinex","SOLUSD",1733602676931,0.77481599,242.04,242.0,7.84489331]
["bitfinex","SOLUSD",1733602677316,0.77481599,242.04,241.99,0.4795461]
["bitfinex","SOLUSD",1733602677516,0.77481599,242.04,242.0,7.84489331]
["bitfinex","SOLUSD",1733602678729,0.77481599,242.04,241.99,0.4795461]
["bitfinex","SOLUSD",1733602678933,20.0,241.98,241.75,5.4795461]
["bitfinex","SOLUSD",1733602679138,23.776884,241.93,241.86,7.84489331]
["bitfinex","SOLUSD",1733602679439,23.776884,241.91,241.88,7.84489331]
["bitfinex","SOLUSD",1733602679631,0.77523057,241.9,241.88,7.84489331]
["bitfinex","SOLUSD",1733602680238,10.3327,241.95,241.88,7.84489331]
["bitfinex","SOLUSD",1733602680239,0.77525064,241.94,241.88,7.84489331]
["bitfinex","SOLUSD",1733602680613,23.776884,241.93,241.88,7.84489331]
["bitfinex","SOLUSD",1733602680831,0.77519731,241.92,241.88,7.84489331]
["bitfinex","SOLUSD",1733602682511,0.77519731,241.92,241.86,7.84489331]
["bitfinex","SOLUSD",1733602683757,0.77519731,241.92,241.81,0.25098]
["bitfinex","SOLUSD",1733602683758,0.77519731,241.92,241.88,7.84489331]
["bitfinex","SOLUSD",1733602684123,0.77519731,241.92,241.86,7.84489331]
["bitfinex","SOLUSD",1733602685857,0.77519731,241.92,241.88,7.84489331]
["bitfinex","SOLUSD",1733602686058,0.77519731,241.92,241.86,7.84489331]
["bitfinex","SOLUSD",1733602690354,29.31640799,242.02,241.81,0.25098]
["bitfinex","SOLUSD",1733602690355,18.17559331,242.0,241.9,7.84489331]
["bitfinex","SOLUSD",1733602690560,0.77499894,241.99,241.92,7.84489331]
["bitfinex","SOLUSD",1733602691552,7.84489331,241.98,241.85,0.25098]
["bitfinex","SOLUSD",1733602691744,23.776884,241.95,241.84,1.6072]
["bitfinex","SOLUSD",1733602691948,8.62006716,241.94,241.87,7.84489331]
["bitfinex","SOLUSD",1733602692528,8.62006716,241.94,241.85,7.84489331]
["bitfinex","SOLUSD",1733602692935,7.84489331,241.92,241.85,7.84489331]
["bitfinex","SOLUSD",1733602693136,0.7752112,241.91,241.85,7.84489331]
["bitfinex","SOLUSD",1733602693859,0.7752112,241.91,241.82,0.25098]
["bitfinex","SOLUSD",1733602694033,0.7752112,241.91,241.85,7.84489331]
["bitfinex","SOLUSD",1733602694956,23.776884,241.9,241.83,7.84489331]
["bitfinex","SOLUSD",1733602695163,23.776884,241.88,241.82,7.84489331]
["bitfinex","SOLUSD",1733602695454,0.77532685,241.87,241.82,7.84489331]
["bitfinex","SOLUSD",1733602695631,23.776884,241.88,241.82,7.84489331]
["bitfinex","SOLUSD",1733602695834,0.77532638,241.87,241.82,7.84489331]
["bitfinex","SOLUSD",1733602696036,0.77532638,241.87,241.78,23.0285523]
["bitfinex","SOLUSD",1733602696245,0.77532638,241.87,241.82,7.84489331]
["bitfinex","SOLUSD",1733602696855,23.776884,241.88,241.82,7.84489331]
["bitfinex","SOLUSD",1733602697149,0.77529169,241.87,241.82,7.84489331]
["bitfinex","SOLUSD",1733602697330,23.776884,241.88,241.82,7.84489331]
["bitfinex","SOLUSD",1733602697853,0.77528227,241.87,241.82,7.84489331]
["bitfinex","SOLUSD",1733602698039,0.77528227,241.87,241.78,23.0285523]
["bitfinex","SOLUSD",1733602698438,0.77528227,241.87,241.82,7.84489331]
["bitfinex","SOLUSD",1733602701959,24.55222958,241.88,241.82,7.84489331]
["bitfinex","SOLUSD",1733602702137,23.776884,241.9,241.82,7.84489331]
["bitfinex","SOLUSD",1733602702337,0.77524668,241.89,241.82,7.84489331]
["bitfinex","SOLUSD",1733602702873,0.77524668,241.89,241.79,0.12549]
["bitfinex","SOLUSD",1733602703172,23.776884,241.88,241.81,7.84489331]
["bitfinex","SOLUSD",1733602703329,23.776884,241.86,241.81,7.84489331]
["bitfinex","SOLUSD",1733602703528,0.7753894,241.85,241.81,7.84489331]
["bitfinex","SOLUSD",1733602705244,0.7753894,241.85,241.78,1.6072]
["bitfinex","SOLUSD",1733602705460,0.7753894,241.85,241.81,7.84489331]
["bitfinex","SOLUSD",1733602709144,0.7753894,241.85,241.78,1.6072]
["bitfinex","SOLUSD",1733602709351,0.77538417,241.88,241.82,7.84489331]
["bitfinex","SOLUSD",1733602709536,0.77524666,241.89,241.82,7.84489331]
["bitfinex","SOLUSD",1733602713147,0.77524666,241.89,241.79,0.12549]
["bitfinex","SOLUSD",1733602713376,0.77524666,241.89,241.82,7.84489331]
["bitfinex","SOLUSD",1733602717252,0.77524666,241.89,241.8,20.0]
["bitfinex","SOLUSD",1733602717568,0.77524666,241.89,241.82,7.84489331]
["bitfinex","SOLUSD",1733602718075,23.776884,241.9,241.82,7.84489331]
["bitfinex","SOLUSD",1733602718251,0.77526289,241.89,241.82,7.84489331]
["bitfinex","SOLUSD",1733602720360,0.12549,241.74,241.64,10.0]
["bitfinex","SOLUSD",1733602720563,24.55283823,241.74,241.64,10.0]
["bitfinex","SOLUSD",1733602720749,7.84489331,241.73,241.64,10.0]
["bitfinex","SOLUSD",1733602720947,23.776884,241.71,241.64,10.0]
["bitfinex","SOLUSD",1733602721170,0.7758745,241.72,241.64,10.0]
["bitfinex","SOLUSD",1733602721171,0.77586582,241.72,241.64,10.0]
["bitfinex","SOLUSD",1733602721370,13.44653862,241.76,241.64,10.0]
["bitfinex","SOLUSD",1733602721371,23.776884,241.69,241.64,10.0]
["bitfinex","SOLUSD",1733602721543,0.7759902,241.68,241.64,10.0]
["bitfinex","SOLUSD",1733602722760,23.776884,241.67,241.64,10.0]
["bitfinex","SOLUSD",1733602722964,0.77597095,241.67,241.64,10.0]
["bitfinex","SOLUSD",1733602725576,8.62088263,241.68,241.64,10.0]
["bitfinex","SOLUSD",1733602726573,0.77598553,241.67,241.64,10.0]
["bitfinex","SOLUSD",1733602728652,31.62177731,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602728857,32.39782218,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602730290,24.55292887,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602730472,32.39782218,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602731785,24.55292887,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602731988,32.39782218,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602732162,24.55292887,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602732361,0.77604487,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602733587,24.55292887,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602733881,7.84489331,241.67,241.64,10.0]
["bitfinex","SOLUSD",1733602734082,0.77596088,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602735088,7.84489331,241.67,241.64,10.0]
["bitfinex","SOLUSD",1733602735259,23.776884,241.7,241.64,10.0]
["bitfinex","SOLUSD",1733602735585,0.77590272,241.71,241.64,17.84489331]
["bitfinex","SOLUSD",1733602736185,7.84489331,241.7,241.64,10.0]
["bitfinex","SOLUSD",1733602736388,7.84489331,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602738292,31.62177731,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602738596,7.84489331,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602740423,23.776884,241.68,241.64,10.0]
["bitfinex","SOLUSD",1733602740573,7.84489331,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602740893,31.62177731,241.68,241.64,10.0]
["bitfinex","SOLUSD",1733602741094,0.77591849,241.67,241.64,10.0]
["bitfinex","SOLUSD",1733602741294,7.84489331,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602741591,31.62177731,241.66,241.64,10.0]
["bitfinex","SOLUSD",1733602743990,37.93047731,241.66,241.65,4.7656]
["bitfinex","SOLUSD",1733602744295,37.93047731,241.66,241.5,0.4795461]
["bitfinex","SOLUSD",1733602744296,20.0,241.62,241.5,0.4795461]
["bitfinex","SOLUSD",1733602744502,7.84489331,241.55,241.5,0.4795461]
["bitfinex","SOLUSD",1733602744665,0.77639349,241.54,241.5,0.4795461]
["bitfinex","SOLUSD",1733602745299,23.776884,241.53,241.5,0.4795461]
["bitfinex","SOLUSD",1733602745999,0.77639642,241.52,241.5,0.4795461]
["bitfinex","SOLUSD",1733602746199,0.77641022,241.51,241.5,0.4795461]
["bitfinex","SOLUSD",1733602746403,0.77639852,241.52,241.5,0.4795461]
["bitfinex","SOLUSD",1733602746583,23.776884,241.55,241.5,0.4795461]
["bitfinex","SOLUSD",1733602746901,24.55324506,241.55,241.5,0.4795461]
["bitfinex","SOLUSD",1733602747802,11.12255239,241.64,241.52,7.84489331]
["bitfinex","SOLUSD",1733602747995,7.84489331,241.63,241.56,7.84489331]
["bitfinex","SOLUSD",1733602748187,0.77635239,241.64,241.56,7.84489331]
["bitfinex","SOLUSD",1733602748509,7.84489331,241.64,241.56,7.84489331]
["bitfinex","SOLUSD",1733602749003,0.77605395,241.63,241.56,7.84489331]
["bitfinex","SOLUSD",1733602750572,7.84489331,241.62,241.57,20.0]
["bitfinex","SOLUSD",1733602750899,7.84489331,241.62,241.54,7.84489331]
["bitfinex","SOLUSD",1733602751605,7.84489331,241.62,241.51,0.25098]
["bitfinex","SOLUSD",1733602751606,0.77611156,241.67,241.56,7.84489331]
["bitfinex","SOLUSD",1733602751809,7.84489331,241.65,241.56,7.84489331]
["bitfinex","SOLUSD",1733602752227,0.12549,241.7,241.56,7.84489331]
["bitfinex","SOLUSD",1733602752392,136.9,241.78,241.56,7.84489331]
["bitfinex","SOLUSD",1733602752393,0.77601746,241.74,241.68,7.84489331]
["bitfinex","SOLUSD",1733602752722,7.84489331,241.72,241.6,20.0]
["bitfinex","SOLUSD",1733602752893,7.84489331,241.68,241.6,27.84489331]
["bitfinex","SOLUSD",1733602753093,7.84489331,241.66,241.57,8.1301]
["bitfinex","SOLUSD",1733602753420,0.77608092,241.65,241.57,15.97499331]
["bitfinex","SOLUSD",1733602753910,23.776884,241.64,241.57,15.97499331]
["bitfinex","SOLUSD",1733602754118,0.77607335,241.63,241.57,1.6632]
["bitfinex","SOLUSD",1733602755891,23.776884,241.62,241.55,7.84489331]
["bitfinex","SOLUSD",1733602756102,0.77617778,241.61,241.55,7.84489331]
["bitfinex","SOLUSD",1733602756410,23.776884,241.61,241.55,7.84489331]
["bitfinex","SOLUSD",1733602756586,0.7761156,241.63,241.57,7.84489331]
["bitfinex","SOLUSD",1733602756910,23.776884,241.65,241.57,7.84489331]
["bitfinex","SOLUSD",1733602757087,23.776884,241.63,241.57,7.84489331]
["bitfinex","SOLUSD",1733602757502,31.9918,241.75,241.59,7.84489331]
["bitfinex","SOLUSD",1733602757503,10.3429,241.72,241.59,7.84489331]
["bitfinex","SOLUSD",1733602757713,7.84489331,241.69,241.59,7.84489331]
["bitfinex","SOLUSD",1733602757909,0.7759812,241.68,241.59,7.84489331]
["bitfinex","SOLUSD",1733602758799,31.62177731,241.67,241.59,7.84489331]
["bitfinex","SOLUSD",1733602759027,7.84489331,241.65,241.57,7.84489331]
["bitfinex","SOLUSD",1733602759223,0.77605217,241.64,241.57,7.84489331]
["bitfinex","SOLUSD",1733602760220,23.776884,241.63,241.55,7.84489331]
["bitfinex","SOLUSD",1733602760393,0.77615088,241.62,241.55,7.84489331]
["bitfinex","SOLUSD",1733602761694,0.77615088,241.62,241.57,7.84489331]
["bitfinex","SOLUSD",1733602761895,0.77610284,241.64,241.57,7.84489331]
["bitfinex","SOLUSD",1733602762092,0.77613086,241.68,241.59,7.84489331]
["bitfinex","SOLUSD",1733602762795,7.84489331,241.67,241.59,7.84489331]
["bitfinex","SOLUSD",1733602763001,0.77604625,241.66,241.59,7.84489331]
["bitfinex","SOLUSD",1733602764214,7.84489331,241.67,241.59,7.84489331]
["bitfinex","SOLUSD",1733602764414,10.3441,241.69,241.59,7.84489331]
["bitfinex","SOLUSD",1733602764415,0.77600668,241.66,241.59,7.84489331]
["bitfinex","SOLUSD",1733602764721,26.9917,241.75,241.53,4.50647]
["bitfinex","SOLUSD",1733602764722,0.77597619,241.68,241.61,7.84489331]
["bitfinex","SOLUSD",1733602765600,0.77590222,241.69,241.61,7.84489331]
["bitfinex","SOLUSD",1733602767521,31.62177731,241.71,241.61,7.84489331]
["bitfinex","SOLUSD",1733602767726,0.77587883,241.7,241.61,7.84489331]
["bitfinex","SOLUSD",1733602769966,0.77587883,241.7,241.63,7.84489331]
["bitfinex","SOLUSD",1733602770426,0.77587883,241.7,241.62,1.5568]
["bitfinex","SOLUSD",1733602770427,0.77587883,241.7,241.65,7.84489331]
["bitfinex","SOLUSD",1733602770634,0.77576861,241.74,241.67,7.84489331]
["bitfinex","SOLUSD",1733602777739,0.77576861,241.74,241.68,7.84489331]
["bitfinex","SOLUSD",1733602777911,0.77571555,241.75,241.69,7.84489331]
["bitfinex","SOLUSD",1733602778520,0.77569371,241.76,241.7,7.84489331]
["bitfinex","SOLUSD",1733602778737,7.84489331,241.78,241.7,7.84489331]
["bitfinex","SOLUSD",1733602779022,24.55253838,241.77,241.7,7.84489331]
["bitfinex","SOLUSD",1733602780401,5.0,241.86,241.63,10.59728]
["bitfinex","SOLUSD",1733602780402,5.81565441,241.88,241.81,0.25098]
["bitfinex","SOLUSD",1733602780605,46.92737521,241.94,241.75,51.62177731]
["bitfinex","SOLUSD",1733602780606,8.0038,241.94,241.75,20.12549]
["bitfinex","SOLUSD",1733602780829,7.84489331,241.88,241.79,7.84489331]
["bitfinex","SOLUSD",1733602781111,0.57769574,241.87,241.79,7.84489331]
["bitfinex","SOLUSD",1733602781310,7.84489331,241.86,241.75,20.0]
["bitfinex","SOLUSD",1733602781531,0.57769574,241.85,241.77,7.84489331]
["bitfinex","SOLUSD",1733602782411,0.57769574,241.85,241.75,20.0]
["bitfinex","SOLUSD",1733602782736,7.84489331,241.82,241.73,7.84489331]
["bitfinex","SOLUSD",1733602782937,0.57769574,241.81,241.73,7.84489331]
["bitfinex","SOLUSD",1733602784337,0.57769574,241.81,241.71,1.5004]
["bitfinex","SOLUSD",1733602784338,0.57769574,241.83,241.75,7.84489331]
["bitfinex","SOLUSD",1733602784547,0.57769574,241.83,241.77,7.84489331]
["bitfinex","SOLUSD",1733602785628,0.57769574,241.83,241.72,0.25098]
["bitfinex","SOLUSD",1733602785629,0.57769574,241.83,241.75,7.84489331]
["bitfinex","SOLUSD",1733602788041,0.57769574,241.83,241.76,7.84489331]
["bitfinex","SOLUSD",1733602788441,0.57769574,241.83,241.72,0.25098]
["bitfinex","SOLUSD",1733602788442,0.57769574,241.83,241.78,7.84489331]
["bitfinex","SOLUSD",1733602788745,0.57769574,241.83,241.76,7.84489331]
["bitfinex","SOLUSD",1733602789432,0.57769574,241.83,241.78,7.84489331]
["bitfinex","SOLUSD",1733602790317,0.57769574,241.83,241.76,7.84489331]
["bitfinex","SOLUSD",1733602790922,23.776884,241.82,241.71,21.5004]
["bitfinex","SOLUSD",1733602791123,0.57769574,241.81,241.75,7.84489331]
["bitfinex","SOLUSD",1733602792354,23.776884,241.8,241.75,7.84489331]
["bitfinex","SOLUSD",1733602792528,0.57769574,241.79,241.72,7.84489331]
["bitfinex","SOLUSD",1733602792730,0.57769574,241.79,241.66,6.2613]
["bitfinex","SOLUSD",1733602792940,23.776884,241.78,241.71,7.84489331]
["bitfinex","SOLUSD",1733602793147,0.57769574,241.77,241.71,7.84489331]
["bitfinex","SOLUSD",1733602794652,0.57769574,241.77,241.66,6.2613]
["bitfinex","SOLUSD",1733602794850,0.57769574,241.77,241.67,0.25098]
["bitfinex","SOLUSD",1733602795151,0.57769574,241.77,241.65,3.06583411]
["bitfinex","SOLUSD",1733602795152,0.57769574,241.77,241.71,7.84489331]
["bitfinex","SOLUSD",1733602795353,0.57769574,241.77,241.69,7.84489331]
["bitfinex","SOLUSD",1733602795530,23.776884,241.76,241.69,7.84489331]
["bitfinex","SOLUSD",1733602795728,0.57769574,241.75,241.69,7.84489331]
["bitfinex","SOLUSD",1733602795924,0.57769574,241.75,241.65,1.6199]
["bitfinex","SOLUSD",1733602796348,0.57769574,241.75,241.68,7.84489331]
["bitfinex","SOLUSD",1733602796546,23.776884,241.74,241.63,20.0]
["bitfinex","SOLUSD",1733602796752,0.57769574,241.73,241.66,7.84489331]
["bitfinex","SOLUSD",1733602796956,23.776884,241.72,241.66,7.84489331]
["bitfinex","SOLUSD",1733602797252,0.57769574,241.71,241.66,7.84489331]
["bitfinex","SOLUSD",1733602797727,0.57769574,241.71,241.6,1.6199]
["bitfinex","SOLUSD",1733602797929,0.57769574,241.71,241.63,7.84489331]
["bitfinex","SOLUSD",1733602798655,31.62177731,241.7,241.62,7.84489331]
["bitfinex","SOLUSD",1733602798947,23.776884,241.68,241.62,7.84489331]
["bitfinex","SOLUSD",1733602799124,0.57769574,241.67,241.62,7.84489331]
["bitfinex","SOLUSD",1733602801335,0.57769574,241.67,241.54,1.6199]
["bitfinex","SOLUSD",1733602801537,0.57769574,241.67,241.61,7.84489331]
["bitfinex","SOLUSD",1733602804651,0.57769574,241.69,241.61,7.84489331]
["bitfinex","SOLUSD",1733602807253,0.57769574,241.71,241.67,7.84489331]
["bitfinex","SOLUSD",1733602807495,0.57769574,241.73,241.67,7.84489331]
["bitfinex","SOLUSD",1733602807758,0.57769574,241.75,241.67,7.84489331]
["bitfinex","SOLUSD",1733602808733,0.57769574,241.75,241.69,7.84489331]
["bitfinex","SOLUSD",1733602808957,0.57769574,241.77,241.69,7.84489331]
["bitfinex","SOLUSD",1733602809168,0.57769574,241.77,241.73,7.84489331]
["bitfinex","SOLUSD",1733602809359,7.84489331,241.81,241.73,7.84489331]
["bitfinex","SOLUSD",1733602809534,0.57769574,241.8,241.73,7.84489331]
["bitfinex","SOLUSD",1733602811035,8.42258905,241.83,241.75,7.84489331]
["bitfinex","SOLUSD",1733602812141,8.42258905,241.83,241.77,7.84489331]
["bitfinex","SOLUSD",1733602812142,0.57769574,241.83,241.77,7.84489331]
["bitfinex","SOLUSD",1733602812857,0.57769574,241.84,241.77,7.84489331]
["bitfinex","SOLUSD",1733602814063,0.57769574,241.89,241.83,7.84489331]
["bitfinex","SOLUSD",1733602815071,8.42258905,241.89,241.81,7.84489331]
["bitfinex","SOLUSD",1733602816572,0.57769574,241.89,241.83,7.84489331]
["bitfinex","SOLUSD",1733602817958,0.57769574,241.9,241.85,7.84489331]
["bitfinex","SOLUSD",1733602818869,0.57769574,241.91,241.85,7.84489331]
["bitfinex","SOLUSD",1733602819456,0.57769574,241.91,241.81,0.25098]
["bitfinex","SOLUSD",1733602819672,0.57769574,241.91,241.85,7.84489331]
["bitfinex","SOLUSD",1733602820274,0.57769574,241.92,241.85,7.84489331]
["bitfinex","SOLUSD",1733602820442,0.57769574,241.92,241.86,7.84489331]
["bitfinex","SOLUSD",1733602820648,0.57769574,241.95,241.88,7.84489331]
["bitfinex","SOLUSD",1733602820951,0.57769574,241.95,241.81,0.25098]
["bitfinex","SOLUSD",1733602820952,0.57769574,241.95,241.9,7.84489331]
["bitfinex","SOLUSD",1733602822267,0.57769574,241.96,241.9,7.84489331]
["bitfinex","SOLUSD",1733602822503,0.57769574,241.96,241.92,7.84489331]
["bitfinex","SOLUSD",1733602822662,2.18269574,242.0,241.92,7.84489331]
["bitfinex","SOLUSD",1733602823176,7.84489331,241.97,241.87,1.648]
["bitfinex","SOLUSD",1733602823476,0.57769574,241.96,241.88,7.84489331]
["bitfinex","SOLUSD",1733602823680,7.84489331,241.92,241.81,1.648]
["bitfinex","SOLUSD",1733602823972,7.84489331,241.92,241.82,7.84489331]
["bitfinex","SOLUSD",1733602823973,0.57769574,241.91,241.82,7.84489331]
["bitfinex","SOLUSD",1733602824776,7.84489331,241.88,241.8,7.84489331]
["bitfinex","SOLUSD",1733602824980,0.57769574,241.87,241.8,7.84489331]
["bitfinex","SOLUSD",1733602825341,0.57769574,241.87,241.82,7.84489331]
["bitfinex","SOLUSD",1733602825562,6.411,241.93,241.76,1.5845]
["bitfinex","SOLUSD",1733602825563,0.57769574,241.9,241.84,7.84489331]
["bitfinex","SOLUSD",1733602825954,0.57769574,241.92,241.84,7.84489331]
["bitfinex","SOLUSD",1733602826579,0.57769574,241.92,241.84,12.30868867]
["bitfinex","SOLUSD",1733602826782,0.57769574,241.92,241.91,12.55966867]
["bitfinex","SOLUSD",1733602827080,0.57769574,242.03,241.92,0.25098]
["bitfinex","SOLUSD",1733602827284,12.30868867,242.0,241.92,12.30868867]
["bitfinex","SOLUSD",1733602827457,0.57769574,241.99,241.92,12.30868867]
["bitfinex","SOLUSD",1733602829065,0.57769574,241.99,241.87,20.0]
["bitfinex","SOLUSD",1733602829066,0.57769574,241.99,241.9,12.30868867]
["bitfinex","SOLUSD",1733602829277,0.57769574,241.99,241.92,12.30868867]
["bitfinex","SOLUSD",1733602830969,12.30868867,241.96,241.86,12.30868867]
["bitfinex","SOLUSD",1733602831173,0.57769574,241.95,241.86,12.30868867]
["bitfinex","SOLUSD",1733602831875,0.57769574,241.95,241.81,0.25098]
["bitfinex","SOLUSD",1733602832074,0.57769574,241.95,241.86,12.30868867]
["bitfinex","SOLUSD",1733602833975,0.57769574,241.95,241.88,12.30868867]
["bitfinex","SOLUSD",1733602834784,0.57769574,241.96,241.9,12.30868867]
["bitfinex","SOLUSD",1733602834995,32.88638441,242.0,241.9,12.30868867]
["bitfinex","SOLUSD",1733602835497,12.88638441,242.0,241.9,12.30868867]
["bitfinex","SOLUSD",1733602836605,12.88638441,242.0,241.92,12.30868867]
["bitfinex","SOLUSD",1733602836890,12.30868867,241.98,241.9,12.30868867]
["bitfinex","SOLUSD",1733602837093,0.57769574,241.97,241.9,12.30868867]
["bitfinex","SOLUSD",1733602838269,36.21106267,241.96,241.88,12.30868867]
["bitfinex","SOLUSD",1733602838597,0.57769574,241.95,241.88,12.30868867]
["bitfinex","SOLUSD",1733602838796,0.57769574,241.95,241.9,12.30868867]
["bitfinex","SOLUSD",1733602839004,12.30868867,241.98,241.9,12.30868867]
["bitfinex","SOLUSD",1733602839005,0.57769574,241.97,241.9,12.30868867]
["bitfinex","SOLUSD",1733602839500,23.902374,241.96,241.9,12.30868867]
["bitfinex","SOLUSD",1733602839670,23.902374,241.96,241.88,12.30868867]
["bitfinex","SOLUSD",1733602839671,0.57769574,241.95,241.88,12.30868867]
["bitfinex","SOLUSD",1733602840070,0.57769574,241.95,241.9,12.30868867]
["bitfinex","SOLUSD",1733602840471,10.3302,242.01,241.94,12.30868867]
["bitfinex","SOLUSD",1733602840682,0.57769574,242.0,241.94,12.30868867]
["bitfinex","SOLUSD",1733602840888,0.57769574,242.0,241.92,12.30868867]
["bitfinex","SOLUSD",1733602841277,12.88638441,242.0,241.92,12.30868867]
["bitfinex","SOLUSD",1733602841701,0.57769574,242.0,241.96,12.30868867]
["bitfinex","SOLUSD",1733602841891,0.57769574,242.01,241.96,12.30868867]
["bitfinex","SOLUSD",1733602845790,0.57769574,242.01,241.94,12.30868867]
["bitfinex","SOLUSD",1733602848084,0.57769574,242.01,241.96,12.30868867]
["bitfinex","SOLUSD",1733602850487,0.57769574,242.03,241.96,12.30868867]
["bitfinex","SOLUSD",1733602853101,0.57769574,242.03,241.94,12.30868867]
["bitfinex","SOLUSD",1733602853416,12.30868867,242.03,241.94,12.30868867]
["bitfinex","SOLUSD",1733602853713,0.57769574,242.02,241.94,12.30868867]
["bitfinex","SOLUSD",1733602857019,0.57769574,242.03,241.96,12.30868867]
["bitfinex","SOLUSD",1733602857388,12.30868867,242.01,241.92,12.30868867]
["bitfinex","SOLUSD",1733602857588,0.57769574,242.0,241.92,12.30868867]
["bitfinex","SOLUSD",1733602859898,0.57769574,242.0,241.9,1.607]
["bitfinex","SOLUSD",1733602859899,0.57769574,242.04,241.96,12.30868867]
["bitfinex","SOLUSD",1733602860309,0.57769574,242.08,242.0,12.30868867]
["bitfinex","SOLUSD",1733602860494,0.57769574,242.13,242.02,7.86569666]
["bitfinex","SOLUSD",1733602860708,7.86569666,242.11,242.02,7.86569666]
["bitfinex","SOLUSD",1733602860913,0.57769574,242.1,242.02,7.86569666]
["bitfinex","SOLUSD",1733602862212,16.6815,242.14,242.04,7.86569666]
["bitfinex","SOLUSD",1733602862213,0.57769574,242.13,242.04,7.86569666]
["bitfinex","SOLUSD",1733602862417,0.57769574,242.13,242.05,7.86569666]
["bitfinex","SOLUSD",1733602862719,0.57769574,242.13,242.03,12.28953996]
["bitfinex","SOLUSD",1733602863035,12.28953996,242.11,242.03,12.28953996]
["bitfinex","SOLUSD",1733602863321,12.28953996,242.09,242.0,1.6318]
["bitfinex","SOLUSD",1733602863627,0.57769574,242.08,242.0,1.6318]
["bitfinex","SOLUSD",1733602863840,0.57769574,242.13,242.01,12.28953996]
["bitfinex","SOLUSD",1733602864142,12.28953996,242.1,242.01,12.28953996]
["bitfinex","SOLUSD",1733602864440,0.57769574,242.09,242.01,12.28953996]
["bitfinex","SOLUSD",1733602865336,0.57769574,242.1,242.01,12.28953996]
["bitfinex","SOLUSD",1733602865917,12.28953996,242.11,242.01,12.28953996]
["bitfinex","SOLUSD",1733602866131,0.57769574,242.1,242.01,12.28953996]
["bitfinex","SOLUSD",1733602867405,12.28953996,242.1,242.01,12.28953996]
["bitfinex","SOLUSD",1733602867610,0.57769574,242.09,242.01,12.28953996]
["bitfinex","SOLUSD",1733602868654,0.57769574,242.13,242.01,12.28953996]
["bitfinex","SOLUSD",1733602868951,12.28953996,242.1,242.01,12.28953996]
["bitfinex","SOLUSD",1733602869447,0.57769574,242.13,242.0,1.6318]
["bitfinex","SOLUSD",1733602869448,12.28953996,242.12,242.03,12.28953996]
["bitfinex","SOLUSD",1733602869623,0.57769574,242.11,242.03,12.28953996]
["bitfinex","SOLUSD",1733602869944,12.28953996,242.1,242.01,12.28953996]
["bitfinex","SOLUSD",1733602870141,0.57769574,242.09,242.01,12.28953996]
["bitfinex","SOLUSD",1733602870935,12.28953996,242.08,242.0,1.6318]
["bitfinex","SOLUSD",1733602871120,0.57769574,242.07,241.99,12.28953996]
["bitfinex","SOLUSD",1733602871745,12.28953996,242.06,241.97,12.28953996]
["bitfinex","SOLUSD",1733602871946,0.57769574,242.05,241.97,12.28953996]
["bitfinex","SOLUSD",1733602872332,12.28953996,242.04,241.97,12.28953996]
["bitfinex","SOLUSD",1733602872529,0.57769574,242.03,241.97,12.28953996]
["bitfinex","SOLUSD",1733602873254,12.28953996,242.02,241.93,12.28953996]
["bitfinex","SOLUSD",1733602873418,0.57769574,242.01,241.93,12.28953996]
["bitfinex","SOLUSD",1733602874626,10.3305,242.0,241.93,12.28953996]
["bitfinex","SOLUSD",1733602874949,6.6272,242.1,241.88,7.6815]
["bitfinex","SOLUSD",1733602874950,12.28953996,242.04,241.95,12.28953996]
["bitfinex","SOLUSD",1733602875154,0.57769574,242.03,241.95,12.28953996]
["bitfinex","SOLUSD",1733602875729,12.28953996,242.06,241.97,12.28953996]
["bitfinex","SOLUSD",1733602876034,0.57769574,242.05,241.97,12.28953996]
["bitfinex","SOLUSD",1733602876931,12.28953996,242.04,241.95,12.28953996]
["bitfinex","SOLUSD",1733602877153,0.57769574,242.03,241.91,0.12549]
["bitfinex","SOLUSD",1733602877463,0.57769574,242.03,241.95,12.28953996]
["bitfinex","SOLUSD",1733602877837,12.8672357,242.04,241.95,12.28953996]
["bitfinex","SOLUSD",1733602878347,12.28953996,242.02,241.88,7.6815]
["bitfinex","SOLUSD",1733602878531,12.28953996,242.02,241.91,20.0]
["bitfinex","SOLUSD",1733602878532,0.57769574,242.01,241.91,20.0]
["bitfinex","SOLUSD",1733602878731,12.8672357,242.04,241.95,12.28953996]
["bitfinex","SOLUSD",1733602879336,0.57769574,242.04,241.95,12.28953996]
["bitfinex","SOLUSD",1733602882573,8.44757383,242.04,241.95,7.86987809]
["bitfinex","SOLUSD",1733602883789,7.86987809,242.04,241.95,7.86987809]
["bitfinex","SOLUSD",1733602884162,10.90639574,242.05,241.92,0.25098]
["bitfinex","SOLUSD",1733602884455,18.77627383,242.05,241.93,0.12549]
["bitfinex","SOLUSD",1733602884658,18.77627383,242.05,241.95,7.86987809]
["bitfinex","SOLUSD",1733602885083,18.77627383,242.05,241.93,0.12549]
["bitfinex","SOLUSD",1733602885289,7.86987809,242.03,241.95,0.25098]
["bitfinex","SOLUSD",1733602886158,7.86987809,242.03,241.95,4.38098]
["bitfinex","SOLUSD",1733602887584,0.57769574,242.02,241.91,20.0]
["bitfinex","SOLUSD",1733602887764,7.86987809,242.01,241.91,20.0]
["bitfinex","SOLUSD",1733602887971,7.86987809,242.01,241.86,1.53088775]
["bitfinex","SOLUSD",1733602887972,0.57769574,242.0,241.93,7.86987809]
["bitfinex","SOLUSD",1733602888659,0.57769574,242.0,241.91,11.99987809]
["bitfinex","SOLUSD",1733602888856,7.86987809,241.99,241.84,4.13]
["bitfinex","SOLUSD",1733602889078,0.57769574,241.98,241.89,7.86987809]
["bitfinex","SOLUSD",1733602889464,0.57769574,241.98,241.84,4.13]
["bitfinex","SOLUSD",1733602889785,7.86987809,241.96,241.88,7.86987809]
["bitfinex","SOLUSD",1733602889992,0.57769574,241.95,241.88,7.86987809]
["bitfinex","SOLUSD",1733602890995,7.86987809,241.94,241.86,7.86987809]
["bitfinex","SOLUSD",1733602891188,0.57769574,241.93,241.86,7.86987809]
["bitfinex","SOLUSD",1733602893699,6.3852,242.0,241.88,7.86987809]
["bitfinex","SOLUSD",1733602893700,10.90879574,241.99,241.88,7.86987809]
["bitfinex","SOLUSD",1733602893923,7.86987809,241.97,241.88,7.86987809]
["bitfinex","SOLUSD",1733602894089,0.57769574,241.96,241.88,7.86987809]
["bitfinex","SOLUSD",1733602895102,10.90879574,241.99,241.9,7.86987809]
["bitfinex","SOLUSD",1733602895307,10.3311,241.99,241.9,7.86987809]
["bitfinex","SOLUSD",1733602895487,10.3311,241.99,241.82,3.07545603]
["bitfinex","SOLUSD",1733602895488,7.86987809,241.93,241.82,3.07545603]
["bitfinex","SOLUSD",1733602895702,7.86987809,241.91,241.83,7.86987809]
["bitfinex","SOLUSD",1733602896002,0.57769574,241.9,241.82,3.07545603]
["bitfinex","SOLUSD",1733602896199,7.86987809,241.91,241.83,7.86987809]
["bitfinex","SOLUSD",1733602896389,0.57769574,241.9,241.74,6.64886604]
["bitfinex","SOLUSD",1733602896591,0.57769574,241.9,241.81,7.86987809]
["bitfinex","SOLUSD",1733602897303,7.86987809,241.89,241.76,1.5442]
["bitfinex","SOLUSD",1733602897488,7.86987809,241.87,241.78,7.86987809]
["bitfinex","SOLUSD",1733602897687,0.57769574,241.86,241.78,7.86987809]
["bitfinex","SOLUSD",1733602900617,0.57769574,241.86,241.78,12.31354479]
["bitfinex","SOLUSD",1733602901017,0.57769574,241.92,241.82,12.31354479]
["bitfinex","SOLUSD",1733602901221,12.31354479,241.91,241.82,12.31354479]
["bitfinex","SOLUSD",1733602901391,12.31354479,241.91,241.79,0.25098]
["bitfinex","SOLUSD",1733602901719,0.57769574,241.92,241.84,12.31354479]
["bitfinex","SOLUSD",1733602902799,0.57769574,241.92,241.86,12.31354479]
["bitfinex","SOLUSD",1733602902997,0.57769574,241.93,241.86,12.31354479]
["bitfinex","SOLUSD",1733602909040,0.57769574,241.93,241.82,0.25098]
["bitfinex","SOLUSD",1733602909041,0.57769574,241.93,241.84,20.0]
["bitfinex","SOLUSD",1733602909331,0.57769574,241.93,241.85,12.31354479]
["bitfinex","SOLUSD",1733602916635,0.57769574,241.93,241.81,0.25098]
["bitfinex","SOLUSD",1733602916835,0.57769574,241.93,241.85,12.31354479]
["bitfinex","SOLUSD",1733602917901,7.8988,242.03,241.81,0.25098]
["bitfinex","SOLUSD",1733602917902,0.57769574,241.96,241.87,12.31354479]
["bitfinex","SOLUSD",1733602918101,12.89124053,241.96,241.87,12.31354479]
["bitfinex","SOLUSD",1733602919638,12.31354479,241.94,241.87,12.31354479]
["bitfinex","SOLUSD",1733602919810,0.57769574,241.93,241.87,12.31354479]
["bitfinex","SOLUSD",1733602920575,0.57769574,241.93,241.81,0.25098]
["bitfinex","SOLUSD",1733602920576,8.45425339,241.93,241.85,7.87655765]
["bitfinex","SOLUSD",1733602921939,0.25098,242.01,241.84,0.25098]
["bitfinex","SOLUSD",1733602922138,7.87655765,241.94,241.86,7.87655765]
["bitfinex","SOLUSD",1733602923774,10.3324,241.96,241.86,7.87655765]
["bitfinex","SOLUSD",1733602924194,7.87655765,241.95,241.86,7.87655765]
["bitfinex","SOLUSD",1733602925993,7.87655765,242.04,241.94,0.25098]
["bitfinex","SOLUSD",1733602926163,7.87655765,242.05,241.97,7.87655765]
["bitfinex","SOLUSD",1733602926358,6.3852,242.03,241.97,7.87655765]
["bitfinex","SOLUSD",1733602926973,7.87655765,242.05,241.97,7.87655765]
["bitfinex","SOLUSD",1733602928489,7.87655765,242.05,241.93,20.0]
["bitfinex","SOLUSD",1733602928490,7.87655765,242.03,241.93,20.0]
["bitfinex","SOLUSD",1733602928674,7.87655765,242.03,241.94,7.87655765]
["bitfinex","SOLUSD",1733602930066,7.87655765,242.01,241.93,7.87655765]
["bitfinex","SOLUSD",1733602931066,10.3292,242.03,241.93,7.87655765]
["bitfinex","SOLUSD",1733602931262,7.87655765,242.01,241.93,7.87655765]
["bitfinex","SOLUSD",1733602931482,7.87655765,241.99,241.87,20.12549]
["bitfinex","SOLUSD",1733602931687,6.0222,242.0,241.91,7.87655765]
["bitfinex","SOLUSD",1733602931876,7.87655765,241.99,241.91,7.87655765]
["bitfinex","SOLUSD",1733602932605,26.0222,242.08,241.94,7.87655765]
["bitfinex","SOLUSD",1733602932794,7.87655765,242.03,241.9,0.12549]
["bitfinex","SOLUSD",1733602933108,7.87655765,242.03,241.95,7.87655765]
["bitfinex","SOLUSD",1733602933691,7.87655765,242.05,241.97,7.87655765]
["bitfinex","SOLUSD",1733602935584,18.20515765,242.05,241.95,7.87655765]
["bitfinex","SOLUSD",1733602935773,10.3286,242.05,241.95,7.87655765]
["bitfinex","SOLUSD",1733602935974,6.0222,242.08,241.96,0.37647]
["bitfinex","SOLUSD",1733602936302,13.89875765,242.08,241.99,7.87655765]
["bitfinex","SOLUSD",1733602936973,7.87655765,242.06,241.98,0.25098]
["bitfinex","SOLUSD",1733602937171,6.0222,242.08,241.99,7.87655765]
["bitfinex","SOLUSD",1733602937381,13.89875765,242.08,241.99,7.87655765]
["bitfinex","SOLUSD",1733602939082,6.0222,242.08,241.99,7.87655765]
["bitfinex","SOLUSD",1733602939307,13.89875765,242.08,241.99,7.87655765]
["bitfinex","SOLUSD",1733602940223,10.3249,242.14,242.01,7.87655765]
["bitfinex","SOLUSD",1733602940391,7.5632,242.16,242.03,7.87655765]
["bitfinex","SOLUSD",1733602940392,7.87655765,242.11,242.03,7.87655765]
["bitfinex","SOLUSD",1733602940590,30.9622,242.23,242.05,7.87655765]
["bitfinex","SOLUSD",1733602940804,7.87655765,242.15,242.05,7.87655765]
["bitfinex","SOLUSD",1733602940978,30.9622,242.23,242.05,7.87655765]
["bitfinex","SOLUSD",1733602941178,7.87655765,242.14,242.05,7.87655765]
["bitfinex","SOLUSD",1733602941916,10.323,242.18,242.05,7.87655765]
["bitfinex","SOLUSD",1733602942413,7.87655765,242.11,241.99,20.12549]
["bitfinex","SOLUSD",1733602942623,7.87655765,242.11,242.02,7.87655765]
["bitfinex","SOLUSD",1733602942802,7.87655765,242.11,242.03,0.37647]
["bitfinex","SOLUSD",1733602943285,7.87655765,242.11,242.04,7.87655765]
["bitfinex","SOLUSD",1733602943828,7.87655765,242.11,242.02,7.87655765]
["bitfinex","SOLUSD",1733602947319,7.87655765,242.13,242.04,7.87655765]
["bitfinex","SOLUSD",1733602951725,30.3244,242.15,241.98,21.5489]
["bitfinex","SOLUSD",1733602951726,7.87655765,242.11,241.98,21.5489]
["bitfinex","SOLUSD",1733602952303,7.87655765,242.11,242.02,7.87655765]
["bitfinex","SOLUSD",1733602953431,7.87655765,242.09,242.02,7.87655765]
["bitfinex","SOLUSD",1733602953595,10.3263,242.1,242.04,7.87655765]
["bitfinex","SOLUSD",1733602953795,10.3263,242.1,242.02,7.87655765]
["bitfinex","SOLUSD",1733602954711,7.87655765,242.09,241.99,0.25098]
["bitfinex","SOLUSD",1733602954909,7.87655765,242.09,241.99,7.87655765]
["bitfinex","SOLUSD",1733602955122,7.87655765,242.09,241.98,21.5489]
["bitfinex","SOLUSD",1733602955123,7.87655765,242.09,242.01,7.87655765]
["bitfinex","SOLUSD",1733602956203,20.0,242.11,242.01,7.87655765]
["bitfinex","SOLUSD",1733602956408,7.87655765,242.09,242.01,7.87655765]
["bitfinex","SOLUSD",1733602958628,7.87655765,242.07,241.99,7.87655765]
["bitfinex","SOLUSD",1733602962520,7.87655765,242.05,241.96,7.87655765]
["bitfinex","SOLUSD",1733602963954,7.87655765,242.05,241.97,7.87655765]
["bitfinex","SOLUSD",1733602968834,7.87655765,242.05,241.93,0.12549]
["bitfinex","SOLUSD",1733602969128,7.87655765,242.05,241.96,7.87655765]
["bitfinex","SOLUSD",1733602971725,7.87655765,242.05,241.95,7.87655765]
["bitfinex","SOLUSD",1733602975049,7.87655765,242.05,241.93,0.12549]
["bitfinex","SOLUSD",1733602975257,7.87655765,242.05,241.95,7.87655765]
["bitfinex","SOLUSD",1733602976753,20.6517,242.11,241.95,7.87655765]
["bitfinex","SOLUSD",1733602976754,7.87655765,242.03,241.95,7.87655765]
["bitfinex","SOLUSD",1733602980383,7.87655765,242.05,241.95,7.87655765]
["bitfinex","SOLUSD",1733602981242,18.20505765,242.05,241.96,4.13]
["bitfinex","SOLUSD",1733602985971,18.20505765,242.05,241.94,0.12549]
["bitfinex","SOLUSD",1733602986389,18.20505765,242.05,241.95,8.12753765]
["bitfinex","SOLUSD",1733602987185,18.20505765,242.05,241.95,7.87655765]
["bitfinex","SOLUSD",1733602987363,7.87655765,242.03,241.95,7.87655765]
["bitfinex","SOLUSD",1733602989768,7.87655765,242.01,241.88,4.128]
["bitfinex","SOLUSD",1733602989966,7.87655765,241.99,241.9,7.87655765]
["bitfinex","SOLUSD",1733602991369,7.87655765,241.99,241.91,4.128]
["bitfinex","SOLUSD",1733602991997,7.87655765,242.01,241.92,7.87655765]
["bitfinex","SOLUSD",1733602992561,7.87655765,241.99,241.87,0.12549]
["bitfinex","SOLUSD",1733602992780,7.87655765,241.97,241.88,7.87655765]
["bitfinex","SOLUSD",1733602995341,7.87655765,241.95,241.86,1.5573]
["bitfinex","SOLUSD",1733602997178,18.20925765,241.95,241.86,1.5573]
["bitfinex","SOLUSD",1733602998097,18.20925765,241.95,241.86,9.43385765]
["bitfinex","SOLUSD",1733602998275,18.20925765,241.95,241.81,5.69724626]
["bitfinex","SOLUSD",1733602998468,7.87655765,241.93,241.84,27.87655765]
["bitfinex","SOLUSD",1733602998796,7.87655765,241.93,241.84,7.87655765]
["bitfinex","SOLUSD",1733602999705,7.87655765,241.91,241.81,7.87655765]
["bitfinex","SOLUSD",1733602999883,7.87655765,241.89,241.81,7.87655765]
["bitfinex","SOLUSD",1733603000086,7.87655765,241.89,241.8,1.6525]
["bitfinex","SOLUSD",1733603000284,7.87655765,241.87,241.77,7.87655765]
["bitfinex","SOLUSD",1733603001812,10.3358,241.88,241.79,7.87655765]
["bitfinex","SOLUSD",1733603002844,7.87655765,241.87,241.79,7.87655765]
["bitfinex","SOLUSD",1733603003780,7.87655765,241.87,241.74,2.27280826]
["bitfinex","SOLUSD",1733603004013,7.87655765,241.87,241.78,7.87655765]
["bitfinex","SOLUSD",1733603006616,7.87655765,241.85,241.78,7.87655765]
["bitfinex","SOLUSD",1733603008415,7.87655765,241.85,241.77,7.87655765]
["bitfinex","SOLUSD",1733603008789,7.87655765,241.85,241.74,21.6525]
["bitfinex","SOLUSD",1733603008991,7.87655765,241.81,241.68,1.558]
["bitfinex","SOLUSD",1733603009326,7.87655765,241.79,241.7,7.87655765]
["bitfinex","SOLUSD",1733603010702,7.87655765,241.77,241.7,7.87655765]
["bitfinex","SOLUSD",1733603011813,7.87655765,241.77,241.68,7.87655765]
["bitfinex","SOLUSD",1733603012015,7.87655765,241.75,241.67,7.87655765]
["bitfinex","SOLUSD",1733603012319,23.776884,241.76,241.65,7.87655765]
["bitfinex","SOLUSD",1733603012529,7.87655765,241.74,241.65,7.87655765]
["bitfinex","SOLUSD",1733603012696,7.87655765,241.74,241.63,1.558]
["bitfinex","SOLUSD",1733603013116,7.87655765,241.74,241.64,7.87655765]
["bitfinex","SOLUSD",1733603013326,7.87655765,241.72,241.64,7.87655765]
["bitfinex","SOLUSD",1733603013543,7.87655765,241.67,241.56,1.558]
["bitfinex","SOLUSD",1733603013692,7.87655765,241.67,241.59,7.87655765]
["bitfinex","SOLUSD",1733603015156,7.87655765,241.67,241.56,1.558]
["bitfinex","SOLUSD",1733603015452,7.87655765,241.67,241.57,20.0]
["bitfinex","SOLUSD",1733603015953,7.87655765,241.67,241.6,7.87655765]
["bitfinex","SOLUSD",1733603016927,23.776884,241.7,241.6,7.87655765]
["bitfinex","SOLUSD",1733603017139,7.87655765,241.68,241.6,7.87655765]
["bitfinex","SOLUSD",1733603018460,7.87655765,241.66,241.57,7.87655765]
["bitfinex","SOLUSD",1733603018748,7.87655765,241.66,241.56,1.558]
["bitfinex","SOLUSD",1733603019047,7.87655765,241.66,241.57,7.87655765]
["bitfinex","SOLUSD",1733603021345,7.87655765,241.64,241.57,7.87655765]
["bitfinex","SOLUSD",1733603021549,7.87655765,241.64,241.55,7.87655765]
["bitfinex","SOLUSD",1733603022220,7.87655765,241.62,241.52,11.29688088]
["bitfinex","SOLUSD",1733603022420,7.87655765,241.62,241.53,7.87655765]
["bitfinex","SOLUSD",1733603026926,23.776884,241.61,241.52,11.29688088]
["bitfinex","SOLUSD",1733603027132,23.776884,241.61,241.53,7.87655765]
["bitfinex","SOLUSD",1733603028649,7.87655765,241.6,241.53,7.87655765]
["bitfinex","SOLUSD",1733603029248,7.87655765,241.6,241.52,11.29688088]
["bitfinex","SOLUSD",1733603029449,7.87655765,241.6,241.52,19.17343853]
["bitfinex","SOLUSD",1733603030161,23.776884,241.61,241.52,11.29688088]
["bitfinex","SOLUSD",1733603030162,7.87655765,241.58,241.52,11.29688088]
["bitfinex","SOLUSD",1733603030344,7.87655765,241.54,241.52,11.29688088]
["bitfinex","SOLUSD",1733603030841,31.826784,241.57,241.52,11.29688088]
["bitfinex","SOLUSD",1733603030842,23.776884,241.55,241.52,11.29688088]
["bitfinex","SOLUSD",1733603033243,7.87655765,241.54,241.52,11.29688088]
["bitfinex","SOLUSD",1733603036659,10.3492,241.57,241.52,11.29688088]
["bitfinex","SOLUSD",1733603036955,18.22575765,241.57,241.52,11.29688088]
["bitfinex","SOLUSD",1733603037331,7.87655765,241.57,241.52,11.29688088]
["bitfinex","SOLUSD",1733603037938,10.3474,241.61,241.52,11.29688088]
["bitfinex","SOLUSD",1733603038145,7.87655765,241.57,241.52,11.29688088]
["bitfinex","SOLUSD",1733603038858,7.87655765,241.55,241.52,11.29688088]
["bitfinex","SOLUSD",1733603039055,7.87655765,241.53,241.52,11.29688088]
["bitfinex","SOLUSD",1733603039954,31.90442165,241.53,241.52,9.08458088]
["bitfinex","SOLUSD",1733603040261,31.65344165,241.53,241.52,2.68818088]
["bitfinex","SOLUSD",1733603041063,42.12953165,241.53,241.52,2.68818088]
["bitfinex","SOLUSD",1733603041572,42.12953165,241.53,241.52,0.10578088]
["bitfinex","SOLUSD",1733603041736,42.12953165,241.53,241.52,8.088e-05]
["bitfinex","SOLUSD",1733603042965,42.25502165,241.53,241.52,8.088e-05]
["bitfinex","SOLUSD",1733603043341,42.12953165,241.53,241.52,8.088e-05]
["bitfinex","SOLUSD",1733603044167,34.127484,241.53,241.52,8.088e-05]
["bitfinex","SOLUSD",1733603044459,42.00404165,241.53,241.52,8.088e-05]
["bitfinex","SOLUSD",1733603044669,18.22715765,241.53,241.52,8.088e-05]
["bitfinex","SOLUSD",1733603045857,42.00404165,241.53,241.52,8.088e-05]
["bitfinex","SOLUSD",1733603046168,42.12953165,241.53,241.52,8.088e-05]
["bitfinex","SOLUSD",1733603046744,20.0,241.51,241.5,2.698e-05]
["bitfinex","SOLUSD",1733603047051,51.77893165,241.51,241.5,2.698e-05]
["bitfinex","SOLUSD",1733603048756,43.776884,241.51,241.5,2.698e-05]
["bitfinex","SOLUSD",1733603049146,7.87655765,241.51,241.5,2.698e-05]
["bitfinex","SOLUSD",1733603049472,10.3506,241.53,241.5,2.698e-05]
["bitfinex","SOLUSD",1733603049670,7.87655765,241.51,241.5,2.698e-05]
["bitfinex","SOLUSD",1733603050851,20.0,241.55,241.5,2.698e-05]
["bitfinex","SOLUSD",1733603051038,20.0,241.55,241.42,7.87655765]
["bitfinex","SOLUSD",1733603051039,23.902374,241.47,241.29,1.5803]
["bitfinex","SOLUSD",1733603051246,7.87655765,241.43,241.32,7.87655765]
["bitfinex","SOLUSD",1733603052253,7.87655765,241.43,241.31,20.0]
["bitfinex","SOLUSD",1733603052453,34.132184,241.42,241.33,7.87655765]
["bitfinex","SOLUSD",1733603052668,7.87655765,241.41,241.29,1.5803]
["bitfinex","SOLUSD",1733603052858,7.87655765,241.41,241.32,7.87655765]
["bitfinex","SOLUSD",1733603053654,7.87655765,241.39,241.29,1.5803]
["bitfinex","SOLUSD",1733603053876,7.87655765,241.37,241.29,1.5803]
["bitfinex","SOLUSD",1733603054376,23.776884,241.36,241.29,1.5803]
["bitfinex","SOLUSD",1733603054949,7.87655765,241.35,241.29,1.5803]
["bitfinex","SOLUSD",1733603056382,23.776884,241.38,241.29,9.45685765]
["bitfinex","SOLUSD",1733603056878,7.87655765,241.39,241.31,7.87655765]
["bitfinex","SOLUSD",1733603057085,10.3551,241.43,241.31,7.87655765]
["bitfinex","SOLUSD",1733603057247,7.87655765,241.39,241.31,7.87655765]
["bitfinex","SOLUSD",1733603059980,23.776884,241.42,241.31,7.87655765]
["bitfinex","SOLUSD",1733603060148,7.87655765,241.4,241.31,7.87655765]
["bitfinex","SOLUSD",1733603060761,31.65344165,241.42,241.33,7.87655765]
["bitfinex","SOLUSD",1733603061183,7.87655765,241.4,241.33,7.87655765]
["bitfinex","SOLUSD",1733603061556,5.0,241.5,241.27,0.62151674]
["bitfinex","SOLUSD",1733603061557,6.0801,241.53,241.38,1.5803]
["bitfinex","SOLUSD",1733603061754,7.87655765,241.46,241.38,1.5803]
["bitfinex","SOLUSD",1733603062281,6.0801,241.53,241.39,7.87655765]
["bitfinex","SOLUSD",1733603062474,7.87655765,241.47,241.39,7.87655765]
["bitfinex","SOLUSD",1733603065174,23.776884,241.5,241.39,7.87655765]
["bitfinex","SOLUSD",1733603065388,7.87655765,241.47,241.39,7.87655765]
["bitfinex","SOLUSD",1733603065563,20.0,241.52,241.39,8.49780433]
["bitfinex","SOLUSD",1733603065904,7.87655765,241.48,241.39,7.87655765]
["bitfinex","SOLUSD",1733603067159,7.87655765,241.48,241.4,0.25098]
["bitfinex","SOLUSD",1733603067675,7.87655765,241.48,241.41,7.87655765]
["bitfinex","SOLUSD",1733603068688,7.87655765,241.5,241.41,7.87655765]
["bitfinex","SOLUSD",1733603068889,23.776884,241.54,241.41,7.87655765]
["bitfinex","SOLUSD",1733603069197,16.5879,241.59,241.45,7.87655765]
["bitfinex","SOLUSD",1733603069403,7.87655765,241.53,241.45,7.87655765]
["bitfinex","SOLUSD",1733603071194,10.3483,241.59,241.47,1.6378]
["bitfinex","SOLUSD",1733603071395,7.87655765,241.53,241.47,1.6378]
["bitfinex","SOLUSD",1733603073603,7.87655765,241.51,241.47,1.6378]
["bitfinex","SOLUSD",1733603074388,7.87655765,241.49,241.47,1.6378]
["bitfinex","SOLUSD",1733603075187,5.52492278,241.63,241.49,0.12549]
["bitfinex","SOLUSD",1733603075499,7.87655765,241.66,241.56,7.87655765]
["bitfinex","SOLUSD",1733603077806,7.87655765,241.66,241.57,6.3554]
["bitfinex","SOLUSD",1733603078188,10.3408,241.76,241.62,7.87655765]
["bitfinex","SOLUSD",1733603078389,10.3408,241.76,241.58,2.38412305]
["bitfinex","SOLUSD",1733603078390,10.3408,241.76,241.58,1.6378]
["bitfinex","SOLUSD",1733603078583,7.87655765,241.67,241.58,9.51435765]
["bitfinex","SOLUSD",1733603079684,7.87655765,241.67,241.59,0.12549]
["bitfinex","SOLUSD",1733603079910,7.87655765,241.67,241.58,1.6378]
["bitfinex","SOLUSD",1733603080114,7.87655765,241.64,241.58,1.6378]
["bitfinex","SOLUSD",1733603082611,7.87655765,241.62,241.58,1.6378]
["bitfinex","SOLUSD",1733603083003,7.87655765,241.62,241.53,1.6378]
["bitfinex","SOLUSD",1733603085190,10.0,241.71,241.46,7.87687952]
["bitfinex","SOLUSD",1733603085191,14.17476253,241.83,241.62,0.25098]
["bitfinex","SOLUSD",1733603085411,7.87655765,241.77,241.69,1.5513]
["bitfinex","SOLUSD",1733603087217,10.3348,241.9,241.71,7.87655765]
["bitfinex","SOLUSD",1733603087420,7.87655765,241.83,241.73,7.87655765]
["bitfinex","SOLUSD",1733603087735,7.87655765,241.81,241.72,0.12549]
["bitfinex","SOLUSD",1733603088604,12.32038779,241.8,241.72,0.12549]
["bitfinex","SOLUSD",1733603089909,12.32038779,241.8,241.71,12.32038779]
["bitfinex","SOLUSD",1733603090116,12.32038779,241.78,241.69,13.87168779]
["bitfinex","SOLUSD",1733603094108,0.12549,241.83,241.69,13.87168779]
["bitfinex","SOLUSD",1733603094432,12.32038779,241.8,241.71,12.32038779]
["bitfinex","SOLUSD",1733603095229,12.32038779,241.81,241.71,12.32038779]
["bitfinex","SOLUSD",1733603095612,12.32038779,241.81,241.73,12.32038779]
["bitfinex","SOLUSD",1733603096423,12.32038779,241.81,241.71,12.32038779]
["bitfinex","SOLUSD",1733603097838,12.32038779,241.81,241.72,0.12549]
["bitfinex","SOLUSD",1733603100014,10.3369,241.85,241.71,12.32038779]
["bitfinex","SOLUSD",1733603100015,12.32038779,241.79,241.71,12.32038779]
["bitfinex","SOLUSD",1733603100215,12.32038779,241.79,241.69,13.87168779]
["bitfinex","SOLUSD",1733603100465,12.32038779,241.77,241.69,13.87168779]
["bitfinex","SOLUSD",1733603101043,12.32038779,241.75,241.69,1.5513]
["bitfinex","SOLUSD",1733603103741,12.32038779,241.77,241.69,1.5513]
["bitfinex","SOLUSD",1733603104218,12.32038779,241.73,241.69,1.5513]
["bitfinex","SOLUSD",1733603106534,10.3425,241.72,241.69,1.5513]
["bitfinex","SOLUSD",1733603107830,10.3425,241.72,241.66,6.0863]
["bitfinex","SOLUSD",1733603108028,12.32038779,241.71,241.64,1.5184]
["bitfinex","SOLUSD",1733603108652,7.89106467,241.71,241.64,1.5184]
["bitfinex","SOLUSD",1733603108844,7.89106467,241.67,241.64,1.5184]
["bitfinex","SOLUSD",1733603109219,7.89106467,241.65,241.61,6.2918]
["bitfinex","SOLUSD",1733603109450,20.0,241.68,241.58,1.5184]
["bitfinex","SOLUSD",1733603109620,7.89106467,241.65,241.58,1.5184]
["bitfinex","SOLUSD",1733603111123,7.89106467,241.63,241.58,1.5184]
["bitfinex","SOLUSD",1733603111341,7.89106467,241.61,241.58,1.5184]
["bitfinex","SOLUSD",1733603114185,0.12549,241.56,241.45,0.62096336]
["bitfinex","SOLUSD",1733603114332,0.12549,241.56,241.36,7.89106467]
["bitfinex","SOLUSD",1733603114333,7.89106467,241.47,241.36,7.89106467]
["bitfinex","SOLUSD",1733603114533,7.89106467,241.47,241.35,1.5184]
["bitfinex","SOLUSD",1733603114534,12.35666525,241.45,241.35,13.87506525]
["bitfinex","SOLUSD",1733603115958,12.35666525,241.45,241.36,0.25098]
["bitfinex","SOLUSD",1733603116140,12.35666525,241.45,241.35,13.87506525]
["bitfinex","SOLUSD",1733603116330,14.8953614,241.47,241.35,13.87506525]
["bitfinex","SOLUSD",1733603116331,12.35666525,241.43,241.35,1.5184]
["bitfinex","SOLUSD",1733603117558,12.35666525,241.41,241.35,1.5184]
["bitfinex","SOLUSD",1733603117954,12.35666525,241.39,241.35,1.5184]
["bitfinex","SOLUSD",1733603120532,12.35666525,241.44,241.35,1.5184]
["bitfinex","SOLUSD",1733603120533,12.35666525,241.37,241.35,1.5184]
["bitfinex","SOLUSD",1733603120928,12.35666525,241.37,241.3,1.5184]
["bitfinex","SOLUSD",1733603121163,12.35666525,241.35,241.3,1.5184]
["bitfinex","SOLUSD",1733603122853,12.35666525,241.35,241.26,12.83621135]
["bitfinex","SOLUSD",1733603122854,12.35666525,241.33,241.26,0.4795461]
["bitfinex","SOLUSD",1733603123570,12.35666525,241.33,241.26,12.83621135]
["bitfinex","SOLUSD",1733603126549,12.35666525,241.35,241.27,0.12549]
["bitfinex","SOLUSD",1733603126760,12.35666525,241.39,241.31,12.35666525]
["bitfinex","SOLUSD",1733603127155,12.35666525,241.41,241.33,13.95536525]
["bitfinex","SOLUSD",1733603127364,12.35666525,241.43,241.35,12.35666525]
["bitfinex","SOLUSD",1733603133874,12.35666525,241.45,241.38,0.12549]
["bitfinex","SOLUSD",1733603134186,12.35666525,241.49,241.41,12.35666525]
["bitfinex","SOLUSD",1733603134493,12.35666525,241.49,241.42,1.5145]
["bitfinex","SOLUSD",1733603134678,12.35666525,241.56,241.42,1.5145]
["bitfinex","SOLUSD",1733603134679,12.35666525,241.47,241.42,1.5145]
["bitfinex","SOLUSD",1733603135157,12.35666525,241.49,241.42,1.5145]
["bitfinex","SOLUSD",1733603139475,12.35666525,241.53,241.43,12.48215525]
["bitfinex","SOLUSD",1733603139780,12.35666525,241.53,241.45,12.35666525]
["bitfinex","SOLUSD",1733603140505,12.35666525,241.53,241.46,0.12549]
["bitfinex","SOLUSD",1733603140694,12.482155,241.61,241.46,0.12549]
["bitfinex","SOLUSD",1733603140695,12.35666525,241.57,241.49,12.35666525]
["bitfinex","SOLUSD",1733603140997,12.35666525,241.55,241.47,12.35666525]
["bitfinex","SOLUSD",1733603142369,12.35666525,241.59,241.51,13.87116525]
["bitfinex","SOLUSD",1733603142997,12.35666525,241.61,241.53,12.35666525]
["bitfinex","SOLUSD",1733603143367,12.35666525,241.61,241.52,6.16119]
["bitfinex","SOLUSD",1733603143602,12.35666525,241.61,241.53,12.35666525]
["bitfinex","SOLUSD",1733603144272,12.35666525,241.61,241.54,0.12549]
["bitfinex","SOLUSD",1733603144901,12.35666525,241.61,241.53,12.35666525]
["bitfinex","SOLUSD",1733603147123,12.35666525,241.59,241.52,6.0357]
["bitfinex","SOLUSD",1733603147293,12.35666525,241.57,241.52,6.0357]
["bitfinex","SOLUSD",1733603148506,12.35666525,241.57,241.51,1.5145]
["bitfinex","SOLUSD",1733603149189,12.35666525,241.59,241.51,1.5145]
["bitfinex","SOLUSD",1733603154303,12.35666525,241.59,241.51,13.87116525]
["bitfinex","SOLUSD",1733603154703,12.35666525,241.59,241.51,1.5145]
["bitfinex","SOLUSD",1733603155209,12.35666525,241.57,241.51,1.5145]
["bitfinex","SOLUSD",1733603158632,7.89906001,241.58,241.51,1.5145]
["bitfinex","SOLUSD",1733603160734,7.89906001,241.6,241.51,9.41356001]
["bitfinex","SOLUSD",1733603161731,7.89906001,241.58,241.51,1.5145]
["bitfinex","SOLUSD",1733603162828,7.89906001,241.6,241.51,9.41356001]
["bitfinex","SOLUSD",1733603170449,10.3448,241.67,241.55,7.89906001]
["bitfinex","SOLUSD",1733603170624,6.09516318,241.71,241.56,0.25098]
["bitfinex","SOLUSD",1733603170821,7.89906001,241.66,241.58,0.12549]
["bitfinex","SOLUSD",1733603171024,7.89906001,241.66,241.59,1.5782]
["bitfinex","SOLUSD",1733603171435,7.89906001,241.64,241.59,1.5782]
["bitfinex","SOLUSD",1733603171653,7.89906001,241.62,241.59,1.5782]
["bitfinex","SOLUSD",1733603175731,10.3445,241.68,241.59,1.5782]
["bitfinex","SOLUSD",1733603175940,7.89906001,241.66,241.59,1.5782]
["bitfinex","SOLUSD",1733603176658,7.89906001,241.68,241.59,9.47726001]
["bitfinex","SOLUSD",1733603178165,10.3424,241.73,241.59,9.47726001]
["bitfinex","SOLUSD",1733603178166,7.89906001,241.67,241.59,9.47726001]
["bitfinex","SOLUSD",1733603178464,7.89906001,241.7,241.62,0.12549]
["bitfinex","SOLUSD",1733603179459,10.3407,241.77,241.59,2.19891979]
["bitfinex","SOLUSD",1733603179460,7.89906001,241.72,241.64,0.12549]
["bitfinex","SOLUSD",1733603182546,7.89906001,241.72,241.63,14.42276001]
["bitfinex","SOLUSD",1733603182547,7.89906001,241.7,241.63,6.5237]
["bitfinex","SOLUSD",1733603183558,7.89906001,241.68,241.63,6.5237]
["bitfinex","SOLUSD",1733603183961,7.89906001,241.66,241.59,1.5782]
["bitfinex","SOLUSD",1733603184146,7.89906001,241.64,241.59,1.5782]
["bitfinex","SOLUSD",1733603184649,7.89906001,241.66,241.59,1.5782]
["bitfinex","SOLUSD",1733603186856,7.89906001,241.64,241.59,1.5782]
["bitfinex","SOLUSD",1733603187550,0.25098,241.74,241.53,20.0]
["bitfinex","SOLUSD",1733603187551,7.89906001,241.62,241.53,20.0]
["bitfinex","SOLUSD",1733603187747,7.89906001,241.62,241.53,27.89906001]
["bitfinex","SOLUSD",1733603189482,7.89906001,241.6,241.52,1.573]
["bitfinex","SOLUSD",1733603196889,7.89906001,241.58,241.52,1.573]
["bitfinex","SOLUSD",1733603199986,7.89906001,241.6,241.52,9.47206001]
["bitfinex","SOLUSD",1733603202198,7.89906001,241.58,241.52,1.573]
["bitfinex","SOLUSD",1733603204066,7.89906001,241.53,241.52,1.573]
["bitfinex","SOLUSD",1733603204269,7.89906001,241.53,241.35,8.24]
["bitfinex","SOLUSD",1733603204270,7.89906001,241.53,241.46,1.5544]
["bitfinex","SOLUSD",1733603204504,7.89906001,241.48,241.46,1.5544]
["bitfinex","SOLUSD",1733603206675,7.89906001,241.48,241.4,1.5544]
["bitfinex","SOLUSD",1733603206903,10.351,241.53,241.4,1.5544]
["bitfinex","SOLUSD",1733603206904,7.89906001,241.46,241.4,1.5544]
["bitfinex","SOLUSD",1733603207762,0.12549,241.55,241.4,1.5544]
["bitfinex","SOLUSD",1733603207763,7.89906001,241.44,241.4,1.5544]
["bitfinex","SOLUSD",1733603209283,7.89906001,241.42,241.4,1.5544]
["bitfinex","SOLUSD",1733603209482,7.89906001,241.42,241.35,1.5544]
["bitfinex","SOLUSD",1733603209678,7.89906001,241.4,241.35,1.5544]
["bitfinex","SOLUSD",1733603210302,7.89906001,241.38,241.35,1.5544]
["bitfinex","SOLUSD",1733603212004,7.89906001,241.4,241.35,1.5544]
["bitfinex","SOLUSD",1733603212671,7.89906001,241.4,241.3,1.5544]
["bitfinex","SOLUSD",1733603212885,7.89906001,241.4,241.31,7.89906001]
["bitfinex","SOLUSD",1733603214203,10.3545,241.44,241.3,9.45346001]
["bitfinex","SOLUSD",1733603214204,7.89906001,241.38,241.3,9.45346001]
["bitfinex","SOLUSD",1733603214516,31.59624004,241.44,241.3,1.5544]
["bitfinex","SOLUSD",1733603214517,7.89906001,241.36,241.3,1.5544]
["bitfinex","SOLUSD",1733603218385,10.3546,241.44,241.33,7.89906001]
["bitfinex","SOLUSD",1733603218682,7.89906001,241.42,241.33,7.89906001]
["bitfinex","SOLUSD",1733603220704,5.54372435,241.52,241.37,7.89906001]
["bitfinex","SOLUSD",1733603220705,15.89482435,241.52,241.37,7.89906001]
["bitfinex","SOLUSD",1733603220876,7.89906001,241.46,241.37,7.89906001]
["bitfinex","SOLUSD",1733603221078,7.89906001,241.46,241.38,7.9548]
["bitfinex","SOLUSD",1733603236024,23.902374,241.39,241.28,1.6547]
["bitfinex","SOLUSD",1733603236190,7.89906001,241.34,241.28,1.6547]
["bitfinex","SOLUSD",1733603236523,7.89906001,241.36,241.28,1.6547]
["bitfinex","SOLUSD",1733603239728,7.89906001,241.34,241.28,1.6547]
["bitfinex","SOLUSD",1733603240830,7.89906001,241.32,241.28,1.6547]
["bitfinex","SOLUSD",1733603241231,7.89906001,241.32,241.26,0.4795461]
["bitfinex","SOLUSD",1733603241528,43.776884,241.27,241.26,0.4795461]
["bitfinex","SOLUSD",1733603244307,20.0,241.27,241.26,0.4795461]
["bitfinex","SOLUSD",1733603244607,10.3608,241.3,241.26,0.4795461]
["bitfinex","SOLUSD",1733603244809,7.89906001,241.27,241.26,0.4795461]
["bitfinex","SOLUSD",1733603247953,7.89906001,241.27,241.26,0.4795461]
["bitfinex","SOLUSD",1733603250452,31.59624004,241.32,241.26,0.4795461]
["bitfinex","SOLUSD",1733603250630,7.89906001,241.28,241.26,0.4795461]
["bitfinex","SOLUSD",1733603250945,10.359,241.34,241.26,0.4795461]
["bitfinex","SOLUSD",1733603251116,7.89906001,241.28,241.26,0.4795461]
["bitfinex","SOLUSD",1733603251741,23.776884,241.33,241.26,0.4795461]
["bitfinex","SOLUSD",1733603252241,7.89906001,241.28,241.26,0.4795461]
["bitfinex","SOLUSD",1733603252448,23.776884,241.33,241.26,0.4795461]
["bitfinex","SOLUSD",1733603252813,7.89906001,241.28,241.26,0.4795461]
["bitfinex","SOLUSD",1733603254431,20.0,241.35,241.26,0.4795461]
["bitfinex","SOLUSD",1733603254635,7.89906001,241.3,241.26,0.4795461]
["bitfinex","SOLUSD",1733603255023,7.89906001,241.28,241.26,0.4795461]
["bitfinex","SOLUSD",1733603261659,20.0,241.29,241.26,0.4795461]
["bitfinex","SOLUSD",1733603261956,7.89906001,241.28,241.26,0.4795461]
["bitfinex","SOLUSD",1733603262358,23.776884,241.31,241.26,0.4795461]
["bitfinex","SOLUSD",1733603262729,7.89906001,241.28,241.26,0.4795461]
["bitfinex","SOLUSD",1733603268242,23.776884,241.27,241.26,0.4795461]
["bitfinex","SOLUSD",1733603270261,31.92692401,241.27,241.26,0.4795461]
["bitfinex","SOLUSD",1733603270472,31.92692401,241.27,241.26,4.61e-05]
["bitfinex","SOLUSD",1733603276144,31.67594401,241.27,241.26,4.61e-05]
["bitfinex","SOLUSD",1733603276363,23.776884,241.27,241.26,4.61e-05]
["bitfinex","SOLUSD",1733603276672,31.67594401,241.27,241.26,4.61e-05]
["bitfinex","SOLUSD",1733603278264,10.36,241.32,241.26,4.61e-05]
["bitfinex","SOLUSD",1733603278467,7.89906001,241.27,241.26,4.61e-05]
["bitfinex","SOLUSD",1733603288068,10.3622,241.26,241.1,1.5894]
["bitfinex","SOLUSD",1733603288270,7.89906001,241.14,241.1,1.5894]
["bitfinex","SOLUSD",1733603290981,23.776884,241.18,241.1,1.5894]
["bitfinex","SOLUSD",1733603291154,7.89906001,241.14,241.1,1.5894]
["bitfinex","SOLUSD",1733603292350,10.3654,241.19,241.1,1.5894]
["bitfinex","SOLUSD",1733603292982,7.89906001,241.16,241.1,1.5894]
["bitfinex","SOLUSD",1733603293756,10.3654,241.19,241.1,1.5894]
["bitfinex","SOLUSD",1733603294081,7.89906001,241.15,241.1,1.5894]
["bitfinex","SOLUSD",1733603294883,10.3654,241.19,241.1,1.5894]
["bitfinex","SOLUSD",1733603295065,10.3637,241.23,241.11,0.25098]
["bitfinex","SOLUSD",1733603295267,7.89906001,241.19,241.11,0.25098]
["bitfinex","SOLUSD",1733603295467,7.89906001,241.17,241.11,0.25098]
["bitfinex","SOLUSD",1733603297183,1.58760414,241.3,241.15,13.92196001]
["bitfinex","SOLUSD",1733603297488,7.89906001,241.18,241.15,6.0229]
["bitfinex","SOLUSD",1733603297676,7.89906001,241.18,241.11,7.89906001]
["bitfinex","SOLUSD",1733603298376,0.12549,241.25,241.14,7.89906001]
["bitfinex","SOLUSD",1733603298565,7.89906001,241.25,241.18,7.89906001]
["bitfinex","SOLUSD",1733603298769,7.89906001,241.21,241.14,7.89906001]
["bitfinex","SOLUSD",1733603299463,0.12549,241.3,241.14,7.89906001]
["bitfinex","SOLUSD",1733603299662,7.89906001,241.21,241.14,7.89906001]
["bitfinex","SOLUSD",1733603300793,7.89906001,241.22,241.14,7.89906001]
["bitfinex","SOLUSD",1733603303276,23.776884,241.27,241.15,0.12549]
["bitfinex","SOLUSD",1733603303483,7.89906001,241.22,241.15,0.12549]
["bitfinex","SOLUSD",1733603308562,7.89906001,241.2,241.12,7.89906001]
["bitfinex","SOLUSD",1733603311080,7.89906001,241.18,241.1,9.48846001]
["bitfinex","SOLUSD",1733603311280,7.89906001,241.18,241.1,1.5894]
["bitfinex","SOLUSD",1733603312696,7.89906001,241.18,241.1,9.48846001]
["bitfinex","SOLUSD",1733603313897,23.776884,241.21,241.1,9.48846001]
["bitfinex","SOLUSD",1733603314081,7.89906001,241.2,241.11,0.12549]
["bitfinex","SOLUSD",1733603317119,7.89906001,241.2,241.12,7.89906001]
["bitfinex","SOLUSD",1733603328326,7.89906001,241.18,241.11,0.12549]
["bitfinex","SOLUSD",1733603329322,10.3622,241.26,241.11,0.12549]
["bitfinex","SOLUSD",1733603329539,7.89906001,241.2,241.11,0.12549]
["bitfinex","SOLUSD",1733603330608,23.776884,241.25,241.11,8.02455001]
["bitfinex","SOLUSD",1733603330811,7.89906001,241.2,241.11,8.02455001]
["bitfinex","SOLUSD",1733603333113,7.89906001,241.14,241.1,1.5894]
["bitfinex","SOLUSD",1733603333449,7.89906001,241.16,241.1,1.5894]
["bitfinex","SOLUSD",1733603333741,7.89906001,241.18,241.1,9.48846001]
["bitfinex","SOLUSD",1733603334839,23.776884,241.22,241.1,9.48846001]
["bitfinex","SOLUSD",1733603335017,7.89906001,241.19,241.1,9.48846001]
["bitfinex","SOLUSD",1733603335415,23.776884,241.22,241.11,0.12549]
["bitfinex","SOLUSD",1733603335636,20.0,241.24,241.13,7.89906001]
["bitfinex","SOLUSD",1733603335935,7.89906001,241.21,241.11,8.02455001]
["bitfinex","SOLUSD",1733603336116,7.89906001,241.19,241.11,8.02455001]
["bitfinex","SOLUSD",1733603337324,7.89906001,241.2,241.11,8.02455001]
["bitfinex","SOLUSD",1733603337523,7.89906001,241.2,241.11,0.12549]
["bitfinex","SOLUSD",1733603337744,7.89906001,241.2,241.11,8.02455001]
["bitfinex","SOLUSD",1733603338735,23.776884,241.23,241.11,8.02455001]
["bitfinex","SOLUSD",1733603338736,20.0,241.24,241.11,8.02455001]
["bitfinex","SOLUSD",1733603338941,7.89906001,241.2,241.11,8.02455001]
["bitfinex","SOLUSD",1733603343444,7.89906001,241.2,241.11,0.12549]
["bitfinex","SOLUSD",1733603343643,7.89906001,241.2,241.11,8.02455001]
["bitfinex","SOLUSD",1733603346150,20.0,241.24,241.13,7.89906001]
["bitfinex","SOLUSD",1733603346343,7.89906001,241.21,241.13,7.89906001]
["bitfinex","SOLUSD",1733603347049,20.0,241.24,241.13,7.89906001]
["bitfinex","SOLUSD",1733603347214,7.89906001,241.21,241.13,7.89906001]
["bitfinex","SOLUSD",1733603349643,7.89906001,241.14,241.1,1.5894]
["bitfinex","SOLUSD",1733603349852,7.89906001,241.12,241.1,1.5894]
["bitfinex","SOLUSD",1733603357122,7.89906001,241.13,241.1,1.5894]
["bitfinex","SOLUSD",1733603359928,23.776884,241.18,241.04,7.7733]
["bitfinex","SOLUSD",1733603359929,7.89906001,241.11,241.04,7.7733]
["bitfinex","SOLUSD",1733603360145,7.89906001,241.09,241.04,7.7733]
["bitfinex","SOLUSD",1733603366956,7.89906001,241.08,241.04,7.7733]
["bitfinex","SOLUSD",1733603367164,7.89906001,241.09,241.04,7.7733]
["bitfinex","SOLUSD",1733603368759,23.776884,241.15,241.04,7.7733]
["bitfinex","SOLUSD",1733603368955,7.89906001,241.09,241.04,7.7733]
["bitfinex","SOLUSD",1733603370147,7.89906001,241.08,241.04,7.7733]
["bitfinex","SOLUSD",1733603373459,7.89906001,241.09,241.04,7.7733]
["bitfinex","SOLUSD",1733603375865,7.89906001,241.08,241.04,7.7733]
["bitfinex","SOLUSD",1733603378065,7.89906001,241.09,241.04,7.7733]
["bitfinex","SOLUSD",1733603380975,7.89906001,241.07,241.04,1.6589]
["bitfinex","SOLUSD",1733603381388,7.89906001,241.08,241.04,1.6589]
["bitfinex","SOLUSD",1733603382880,10.3678,241.13,241.04,1.6589]
["bitfinex","SOLUSD",1733603383062,7.89906001,241.08,241.04,1.6589]
["bitfinex","SOLUSD",1733603386475,7.89906001,241.09,241.04,1.6589]
["bitfinex","SOLUSD",1733603389049,6.62578715,241.09,241.04,1.6589]
["bitfinex","SOLUSD",1733603397880,6.12578715,241.09,241.04,1.6589]
["bitfinex","SOLUSD",1733603402384,10.3678,241.13,241.04,1.6589]
["bitfinex","SOLUSD",1733603402694,7.89906001,241.11,241.04,1.6589]
["bitfinex","SOLUSD",1733603405363,7.89906001,241.07,241.04,1.6589]
["bitfinex","SOLUSD",1733603405577,7.89906001,241.07,241.02,0.4795461]
["bitfinex","SOLUSD",1733603408178,7.89906001,241.04,241.02,0.4795461]
["bitfinex","SOLUSD",1733603408385,7.89906001,241.06,241.02,0.4795461]
["bitfinex","SOLUSD",1733603408587,20.0,241.11,241.02,0.4795461]
["bitfinex","SOLUSD",1733603408889,7.89906001,241.07,241.02,0.4795461]
["bitfinex","SOLUSD",1733603409069,7.89906001,241.06,241.02,0.4795461]
["bitfinex","SOLUSD",1733603409993,7.89906001,241.05,241.02,0.4795461]
["bitfinex","SOLUSD",1733603413090,7.89906001,241.04,241.02,0.4795461]
["bitfinex","SOLUSD",1733603413409,7.89906001,241.03,241.02,0.4795461]
["bitfinex","SOLUSD",1733603414463,20.86029,241.14,241.02,0.4795461]
["bitfinex","SOLUSD",1733603414660,7.89906001,241.03,241.02,0.4795461]
["bitfinex","SOLUSD",1733603418465,41.96654004,241.08,241.02,0.4795461]
["bitfinex","SOLUSD",1733603418466,7.89906001,241.04,241.02,0.4795461]
["bitfinex","SOLUSD",1733603418666,7.89906001,241.03,241.02,0.4795461]
["bitfinex","SOLUSD",1733603420788,31.67594401,241.03,241.02,0.4795461]
["bitfinex","SOLUSD",1733603427324,10.3714,241.05,241.02,0.4795461]
["bitfinex","SOLUSD",1733603427498,7.89906001,241.03,241.02,0.4795461]
["bitfinex","SOLUSD",1733603428018,23.776884,241.04,241.02,0.4795461]
["bitfinex","SOLUSD",1733603428217,7.89906001,241.03,241.02,0.4795461]
["bitfinex","SOLUSD",1733603438600,20.0,241.05,241.02,0.4795461]
["bitfinex","SOLUSD",1733603438820,7.89906001,241.03,241.02,0.4795461]
["bitfinex","SOLUSD",1733603442834,20.0,241.05,241.02,0.4795461]
["bitfinex","SOLUSD",1733603442835,23.776884,241.04,241.02,0.4795461]
["bitfinex","SOLUSD",1733603443013,7.89906001,241.03,241.02,0.4795461]
["bitfinex","SOLUSD",1733603443718,6.63043201,241.03,241.02,0.4795461]
["bitfinex","SOLUSD",1733603443891,36.66699601,241.03,241.02,4.61e-05]
["bitfinex","SOLUSD",1733603444097,36.18028224,241.03,241.02,4.61e-05]
["bitfinex","SOLUSD",1733603444326,36.05479224,241.03,241.02,4.61e-05]
["bitfinex","SOLUSD",1733603444919,35.92930224,241.03,241.02,4.61e-05]
["bitfinex","SOLUSD",1733603446713,41.87825004,241.03,241.02,4.61e-05]
["bitfinex","SOLUSD",1733603455162,42.12923004,241.03,241.02,4.61e-05]
["bitfinex","SOLUSD",1733603456334,61.50178004,241.03,241.02,4.61e-05]
["bitfinex","SOLUSD",1733603456635,7.89906001,240.92,240.9,1.5956]
["bitfinex","SOLUSD",1733603457020,7.89906001,240.93,240.9,1.5956]
["bitfinex","SOLUSD",1733603457545,7.89906001,240.92,240.9,1.5956]
["bitfinex","SOLUSD",1733603459213,10.3744,240.98,240.9,1.5956]
["bitfinex","SOLUSD",1733603459407,7.89906001,240.97,240.9,9.49466001]
["bitfinex","SOLUSD",1733603460536,7.89906001,241.0,240.92,7.89906001]
["bitfinex","SOLUSD",1733603460737,10.3711,241.06,240.94,7.89906001]
["bitfinex","SOLUSD",1733603460738,7.89906001,241.02,240.94,7.89906001]
["bitfinex","SOLUSD",1733603461046,10.3711,241.06,240.95,7.9436]
["bitfinex","SOLUSD",1733603461345,7.89906001,241.01,240.95,7.9436]
["bitfinex","SOLUSD",1733603462536,10.3711,241.06,240.95,7.9436]
["bitfinex","SOLUSD",1733603462841,7.89906001,241.02,240.95,7.9436]
["bitfinex","SOLUSD",1733603464234,10.3711,241.06,240.95,7.9436]
["bitfinex","SOLUSD",1733603464557,7.89906001,241.02,240.95,7.9436]
["bitfinex","SOLUSD",1733603465449,5.52198623,241.09,240.95,15.84266001]
["bitfinex","SOLUSD",1733603465661,16.3183478,241.1,240.95,15.84266001]
["bitfinex","SOLUSD",1733603465857,10.3694,241.1,240.95,15.84266001]
["bitfinex","SOLUSD",1733603466162,7.89906001,241.06,240.98,0.12549]
["bitfinex","SOLUSD",1733603466736,10.3671,241.15,240.98,0.12549]
["bitfinex","SOLUSD",1733603467253,7.89906001,241.06,240.99,1.6546]
["bitfinex","SOLUSD",1733603468539,23.776884,241.14,240.99,1.6546]
["bitfinex","SOLUSD",1733603468736,7.89906001,241.07,240.99,1.6546]
["bitfinex","SOLUSD",1733603469955,7.89906001,241.07,241.0,0.12549]
["bitfinex","SOLUSD",1733603470880,7.14959224,241.19,240.96,0.12549]
["bitfinex","SOLUSD",1733603470881,6.4812294,241.25,241.12,20.0]
["bitfinex","SOLUSD",1733603471028,25.92491761,241.29,241.08,1.6546]
["bitfinex","SOLUSD",1733603471029,7.89906001,241.15,241.08,1.6546]
["bitfinex","SOLUSD",1733603471229,7.89906001,241.13,241.08,1.6546]
["bitfinex","SOLUSD",1733603471623,7.89906001,241.11,241.08,1.6546]
["bitfinex","SOLUSD",1733603472049,7.89906001,241.09,241.02,9.55366001]
["bitfinex","SOLUSD",1733603472562,24.027864,241.17,241.02,1.6546]
["bitfinex","SOLUSD",1733603472726,0.12549,241.13,241.02,1.6546]
["bitfinex","SOLUSD",1733603472931,34.270274,241.13,241.02,1.6546]
["bitfinex","SOLUSD",1733603473263,7.89906001,241.07,241.02,1.6546]
["bitfinex","SOLUSD",1733603475650,30.3695,241.1,241.02,1.6546]
["bitfinex","SOLUSD",1733603475898,7.89906001,241.07,241.02,1.6546]
["bitfinex","SOLUSD",1733603476336,7.89906001,241.05,240.98,4.144]
["bitfinex","SOLUSD",1733603476678,7.89906001,241.03,240.98,4.144]
["bitfinex","SOLUSD",1733603477539,7.89906001,241.03,240.96,1.5161]
["bitfinex","SOLUSD",1733603477736,7.89906001,241.01,240.96,1.5161]
["bitfinex","SOLUSD",1733603479350,7.89906001,241.01,240.97,4.144]
["bitfinex","SOLUSD",1733603482669,0.12549,241.0,240.94,4.144]
["bitfinex","SOLUSD",1733603482962,7.89906001,240.99,240.98,4.144]
["bitfinex","SOLUSD",1733603483664,18.27286001,240.99,240.98,4.144]
["bitfinex","SOLUSD",1733603483874,18.27286001,240.99,240.89,4.144]
["bitfinex","SOLUSD",1733603484053,7.89906001,240.97,240.89,4.144]
["bitfinex","SOLUSD",1733603486841,7.89906001,240.95,240.84,4.144]
["bitfinex","SOLUSD",1733603487071,7.89906001,240.95,240.89,4.144]
["bitfinex","SOLUSD",1733603488048,7.89906001,240.95,240.88,4.144]
["bitfinex","SOLUSD",1733603488445,13.0904294,241.07,240.9,12.04306001]
["bitfinex","SOLUSD",1733603488764,7.89906001,241.0,240.93,4.144]
["bitfinex","SOLUSD",1733603489647,7.89906001,241.0,240.92,4.144]
["bitfinex","SOLUSD",1733603490465,20.0,241.0,240.92,4.144]
["bitfinex","SOLUSD",1733603490660,27.89906001,241.0,240.92,4.144]
["bitfinex","SOLUSD",1733603491267,7.89906001,241.01,240.94,5.6489]
["bitfinex","SOLUSD",1733603492179,8.1238,241.15,240.97,12.04306001]
["bitfinex","SOLUSD",1733603492474,7.89906001,241.06,240.97,12.04306001]
["bitfinex","SOLUSD",1733603492682,7.89906001,241.06,240.99,7.89906001]
["bitfinex","SOLUSD",1733603498871,20.0,241.09,240.99,7.89906001]
["bitfinex","SOLUSD",1733603499055,7.89906001,241.06,240.99,7.89906001]
["bitfinex","SOLUSD",1733603499844,10.3684,241.12,241.0,0.12549]
["bitfinex","SOLUSD",1733603500045,7.89906001,241.05,241.0,6.1551]
["bitfinex","SOLUSD",1733603500250,7.89906001,241.03,240.97,4.144]
["bitfinex","SOLUSD",1733603500476,7.89906001,241.01,240.97,4.144]
["bitfinex","SOLUSD",1733603501064,7.89906001,241.01,240.95,4.144]
["bitfinex","SOLUSD",1733603502961,20.7365,241.12,240.95,4.144]
["bitfinex","SOLUSD",1733603503182,7.89906001,241.05,240.98,7.89906001]
["bitfinex","SOLUSD",1733603503383,7.89906001,241.05,240.96,12.04306001]
["bitfinex","SOLUSD",1733603504083,20.0,241.05,240.96,12.04306001]
["bitfinex","SOLUSD",1733603504277,7.89906001,241.04,240.96,12.04306001]
["bitfinex","SOLUSD",1733603504490,7.89906001,241.04,240.96,10.54306001]
["bitfinex","SOLUSD",1733603504880,23.902374,241.03,240.95,4.144]
["bitfinex","SOLUSD",1733603505179,23.902374,241.03,240.95,12.04306001]
["bitfinex","SOLUSD",1733603509563,10.3717,241.04,240.95,12.04306001]
["bitfinex","SOLUSD",1733603509776,18.27076001,241.04,240.95,12.04306001]
["bitfinex","SOLUSD",1733603509967,30.3697,241.09,240.96,0.12549]
["bitfinex","SOLUSD",1733603510291,7.89906001,241.05,240.96,0.12549]
["bitfinex","SOLUSD",1733603511391,7.89906001,241.05,240.95,12.04306001]
["bitfinex","SOLUSD",1733603511571,7.89906001,241.05,240.95,7.89906001]
["bitfinex","SOLUSD",1733603511773,7.89906001,241.03,240.95,7.89906001]
["bitfinex","SOLUSD",1733603515100,10.3709,241.06,240.95,7.89906001]
["bitfinex","SOLUSD",1733603515410,7.89906001,241.04,240.95,7.89906001]
["bitfinex","SOLUSD",1733603516113,7.89906001,241.04,240.96,4.144]
["bitfinex","SOLUSD",1733603516275,18.26996001,241.06,240.97,7.89906001]
["bitfinex","SOLUSD",1733603517209,10.3709,241.06,240.97,7.89906001]
["bitfinex","SOLUSD",1733603517389,18.26996001,241.06,240.97,7.89906001]
["bitfinex","SOLUSD",1733603518625,10.3709,241.06,240.97,7.89906001]
["bitfinex","SOLUSD",1733603518911,20.0,241.09,240.99,7.89906001]
["bitfinex","SOLUSD",1733603519218,27.89906001,241.09,240.99,7.89906001]
["bitfinex","SOLUSD",1733603520414,20.0,241.09,241.0,1.6462]
["bitfinex","SOLUSD",1733603520623,7.89906001,241.08,241.0,1.6462]
["bitfinex","SOLUSD",1733603520958,20.0,241.09,241.0,1.6462]
["bitfinex","SOLUSD",1733603521129,7.89906001,241.08,241.0,1.6462]
["bitfinex","SOLUSD",1733603522114,23.902374,241.16,241.01,7.89906001]
["bitfinex","SOLUSD",1733603522316,7.89906001,241.1,241.01,7.89906001]
["bitfinex","SOLUSD",1733603522725,31.0983,241.17,241.01,7.89906001]
["bitfinex","SOLUSD",1733603522911,7.89906001,241.11,241.01,7.89906001]
["bitfinex","SOLUSD",1733603523219,7.89906001,241.11,241.02,0.12549]
["bitfinex","SOLUSD",1733603524726,10.3676,241.14,241.02,0.12549]
["bitfinex","SOLUSD",1733603524929,7.89906001,241.1,241.02,0.12549]
["bitfinex","SOLUSD",1733603525126,7.89906001,241.13,241.04,0.12549]
["bitfinex","SOLUSD",1733603525697,8.08788973,241.23,241.06,0.12549]
["bitfinex","SOLUSD",1733603525900,10.3654,241.19,241.08,0.12549]
["bitfinex","SOLUSD",1733603526228,7.89906001,241.16,241.08,0.12549]
["bitfinex","SOLUSD",1733603527403,7.89906001,241.16,241.09,7.89906001]
["bitfinex","SOLUSD",1733603529327,6.37584841,241.29,241.16,0.12549]
["bitfinex","SOLUSD",1733603529517,7.89906001,241.25,241.16,0.12549]
["bitfinex","SOLUSD",1733603529720,7.89906001,241.25,241.15,7.89906001]
["bitfinex","SOLUSD",1733603529721,7.89906001,241.25,241.18,0.12549]
["bitfinex","SOLUSD",1733603529899,10.3596,241.32,241.18,0.12549]
["bitfinex","SOLUSD",1733603530104,7.89906001,241.26,241.18,0.12549]
["bitfinex","SOLUSD",1733603530730,7.89906001,241.24,241.13,20.0]
["bitfinex","SOLUSD",1733603530948,7.89906001,241.24,241.16,7.89906001]
["bitfinex","SOLUSD",1733603533037,23.776884,241.28,241.18,7.89906001]
["bitfinex","SOLUSD",1733603533239,7.89906001,241.27,241.18,7.89906001]
["bitfinex","SOLUSD",1733603537654,23.776884,241.28,241.18,7.89906001]
["bitfinex","SOLUSD",1733603537824,7.89906001,241.26,241.18,7.89906001]
["bitfinex","SOLUSD",1733603538022,10.3577,241.37,241.25,0.12549]
["bitfinex","SOLUSD",1733603538244,7.89906001,241.34,241.26,7.89906001]
["bitfinex","SOLUSD",1733603538432,10.3577,241.37,241.2,6.5022]
["bitfinex","SOLUSD",1733603538433,7.89906001,241.32,241.2,6.5022]
["bitfinex","SOLUSD",1733603538638,7.89906001,241.26,241.2,6.5022]
["bitfinex","SOLUSD",1733603539840,25.715,241.37,241.22,7.89906001]
["bitfinex","SOLUSD",1733603539841,20.0,241.34,241.22,7.89906001]
["bitfinex","SOLUSD",1733603540044,7.89906001,241.3,241.22,7.89906001]
["bitfinex","SOLUSD",1733603540244,7.89906001,241.28,241.2,14.40126001]
["bitfinex","SOLUSD",1733603542277,7.89906001,241.26,241.2,6.5022]
["bitfinex","SOLUSD",1733603543151,10.3602,241.31,241.21,0.12549]
["bitfinex","SOLUSD",1733603543493,7.89906001,241.28,241.21,0.12549]
["bitfinex","SOLUSD",1733603543874,7.89906001,241.28,241.2,14.40126001]
["bitfinex","SOLUSD",1733603549983,7.89906001,241.27,241.2,14.40126001]
["bitfinex","SOLUSD",1733603550478,7.89906001,241.24,241.17,1.5816]
["bitfinex","SOLUSD",1733603550667,7.89906001,241.23,241.17,1.5816]
["bitfinex","SOLUSD",1733603551281,0.12549,241.23,241.17,1.5816]
["bitfinex","SOLUSD",1733603553586,0.12549,241.23,241.18,4.144]
["bitfinex","SOLUSD",1733603554800,8.02455001,241.23,241.18,4.144]
["bitfinex","SOLUSD",1733603555606,7.02455001,241.23,241.18,4.144]
["bitfinex","SOLUSD",1733603555778,20.0,241.24,241.18,4.144]
["bitfinex","SOLUSD",1733603556206,27.89906001,241.24,241.18,4.144]
["bitfinex","SOLUSD",1733603557696,0.12549,241.23,241.18,4.144]
["bitfinex","SOLUSD",1733603559207,8.02455001,241.23,241.18,4.144]
["bitfinex","SOLUSD",1733603564372,0.12549,241.23,241.18,4.144]
["bitfinex","SOLUSD",1733603569396,0.12549,241.22,241.18,4.144]
["bitfinex","SOLUSD",1733603570499,0.12549,241.22,241.17,1.5816]
["bitfinex","SOLUSD",1733603570864,8.02455001,241.24,241.17,1.5816]
["bitfinex","SOLUSD",1733603572103,8.02455001,241.24,241.18,4.144]
["bitfinex","SOLUSD",1733603573706,0.12549,241.24,241.18,4.144]
["bitfinex","SOLUSD",1733603573865,0.12549,241.22,241.18,4.144]
["bitfinex","SOLUSD",1733603578603,0.12549,241.24,241.18,4.144]
["bitfinex","SOLUSD",1733603578906,0.12549,241.22,241.18,4.144]
["bitfinex","SOLUSD",1733603591612,6.4812294,241.32,241.21,0.12549]
["bitfinex","SOLUSD",1733603591787,7.89906001,241.3,241.23,8.02455001]
["bitfinex","SOLUSD",1733603592108,7.89906001,241.31,241.24,7.89906001]
["bitfinex","SOLUSD",1733603592499,0.12549,241.25,241.19,4.144]
["bitfinex","SOLUSD",1733603592700,7.89906001,241.2,241.19,4.144]
["bitfinex","SOLUSD",1733603594704,7.89906001,241.2,241.12,0.12549]
["bitfinex","SOLUSD",1733603595007,7.89906001,241.2,241.14,0.12549]
["bitfinex","SOLUSD",1733603596188,7.89906001,241.21,241.14,0.12549]
["bitfinex","SOLUSD",1733603596704,20.0,241.22,241.14,0.12549]
["bitfinex","SOLUSD",1733603596923,7.89906001,241.21,241.14,0.12549]
["bitfinex","SOLUSD",1733603598513,7.89906001,241.21,241.14,4.26949]
["bitfinex","SOLUSD",1733603598699,0.12549,241.24,241.14,4.26949]
["bitfinex","SOLUSD",1733603598700,7.89906001,241.2,241.14,0.12549]
["bitfinex","SOLUSD",1733603599102,7.89906001,241.19,241.11,4.141]
["bitfinex","SOLUSD",1733603599305,7.89906001,241.17,241.1,9.49266001]
["bitfinex","SOLUSD",1733603600523,7.89906001,241.17,241.1,1.5936]
["bitfinex","SOLUSD",1733603601094,24.027864,241.21,241.1,13.63366001]
["bitfinex","SOLUSD",1733603601321,7.89906001,241.18,241.1,13.63366001]
["bitfinex","SOLUSD",1733603602917,0.12549,241.2,241.1,13.63366001]
["bitfinex","SOLUSD",1733603603119,7.89906001,241.18,241.1,13.63366001]
["bitfinex","SOLUSD",1733603604600,0.12549,241.17,241.1,5.7346]
["bitfinex","SOLUSD",1733603605396,7.89906001,241.16,241.1,5.7346]
["bitfinex","SOLUSD",1733603605712,7.89906001,241.14,241.1,5.7346]
["bitfinex","SOLUSD",1733603609131,20.0,241.22,241.13,0.12549]
["bitfinex","SOLUSD",1733603609329,7.89906001,241.27,241.19,7.89906001]
["bitfinex","SOLUSD",1733603620310,11.99368289,241.36,241.2,1.74439]
["bitfinex","SOLUSD",1733603620531,7.89906001,241.29,241.22,0.12549]
["bitfinex","SOLUSD",1733603621850,30.3594,241.33,241.21,0.12549]
["bitfinex","SOLUSD",1733603621851,7.89906001,241.27,241.21,0.12549]
["bitfinex","SOLUSD",1733603622436,0.12549,241.32,241.21,0.12549]
["bitfinex","SOLUSD",1733603622635,7.89906001,241.27,241.21,0.12549]
["bitfinex","SOLUSD",1733603625227,7.89906001,241.29,241.21,0.12549]
["bitfinex","SOLUSD",1733603625540,30.3594,241.33,241.24,0.12549]
["bitfinex","SOLUSD",1733603625844,6.4812294,241.47,241.36,21.63909]
["bitfinex","SOLUSD",1733603626012,53.49033522,241.55,241.36,21.63909]
["bitfinex","SOLUSD",1733603626013,6.4812294,241.48,241.46,8.02455001]
["bitfinex","SOLUSD",1733603626212,6.4812294,241.49,241.47,7.89906001]
["bitfinex","SOLUSD",1733603626432,6.4812294,241.5,241.42,0.12549]
["bitfinex","SOLUSD",1733603626641,7.89906001,241.5,241.42,0.12549]
["bitfinex","SOLUSD",1733603626841,6.4812294,241.58,241.42,8.02455001]
["bitfinex","SOLUSD",1733603627052,0.12549,241.5,241.42,8.02455001]
["bitfinex","SOLUSD",1733603627250,7.89906001,241.51,241.42,8.02455001]
["bitfinex","SOLUSD",1733603627452,7.89906001,241.51,241.42,7.89906001]
["bitfinex","SOLUSD",1733603627746,0.12549,241.46,241.38,7.89906001]
["bitfinex","SOLUSD",1733603628255,0.12549,241.46,241.4,7.89906001]
["bitfinex","SOLUSD",1733603628431,7.89906001,241.49,241.37,0.12549]
["bitfinex","SOLUSD",1733603628634,0.12549,241.48,241.39,7.89906001]
["bitfinex","SOLUSD",1733603628947,0.12549,241.46,241.39,7.89906001]
["bitfinex","SOLUSD",1733603632737,10.47439,241.57,241.41,7.89906001]
["bitfinex","SOLUSD",1733603633051,0.12549,241.49,241.41,7.89906001]
["bitfinex","SOLUSD",1733603633579,7.89906001,241.5,241.42,0.12549]
["bitfinex","SOLUSD",1733603636147,0.12549,241.5,241.42,0.12549]
["bitfinex","SOLUSD",1733603636337,7.89906001,241.5,241.42,0.12549]
["bitfinex","SOLUSD",1733603636922,20.6979,241.57,241.42,0.12549]
["bitfinex","SOLUSD",1733603637122,7.89906001,241.51,241.42,0.12549]
["bitfinex","SOLUSD",1733603638535,10.3502,241.54,241.44,20.0]
["bitfinex","SOLUSD",1733603638735,25.6911,241.65,241.46,0.12549]
["bitfinex","SOLUSD",1733603638931,25.6911,241.65,241.45,7.89906001]
["bitfinex","SOLUSD",1733603638932,7.89906001,241.56,241.47,7.89906001]
["bitfinex","SOLUSD",1733603641037,7.89906001,241.56,241.48,0.12549]
["bitfinex","SOLUSD",1733603642276,7.89906001,241.54,241.44,1.5136]
["bitfinex","SOLUSD",1733603642562,7.89906001,241.52,241.44,1.5136]
["bitfinex","SOLUSD",1733603643064,7.89906001,241.52,241.45,0.12549]
["bitfinex","SOLUSD",1733603643361,7.89906001,241.46,241.38,4.141]
["bitfinex","SOLUSD",1733603643665,7.89906001,241.45,241.39,0.12549]
["bitfinex","SOLUSD",1733603644154,34.250874,241.58,241.44,7.89906001]
["bitfinex","SOLUSD",1733603644456,7.89906001,241.54,241.46,7.89906001]
["bitfinex","SOLUSD",1733603645329,7.89906001,241.54,241.45,0.12549]
["bitfinex","SOLUSD",1733603645529,7.89906001,241.5,241.41,20.0]
["bitfinex","SOLUSD",1733603645827,7.89906001,241.5,241.43,0.12549]
["bitfinex","SOLUSD",1733603646031,7.89906001,241.52,241.44,7.89906001]
["bitfinex","SOLUSD",1733603646541,7.89906001,241.52,241.45,0.12549]
["bitfinex","SOLUSD",1733603646853,7.89906001,241.54,241.45,0.12549]
["bitfinex","SOLUSD",1733603647053,10.3482,241.59,241.49,7.89906001]
["bitfinex","SOLUSD",1733603647224,7.89906001,241.58,241.49,7.89906001]
["bitfinex","SOLUSD",1733603647431,7.89906001,241.59,241.5,0.12549]
["bitfinex","SOLUSD",1733603648156,31.59624004,241.68,241.54,20.0]
["bitfinex","SOLUSD",1733603648360,7.89906001,241.6,241.54,20.0]
["bitfinex","SOLUSD",1733603649244,7.89906001,241.6,241.53,7.89906001]
["bitfinex","SOLUSD",1733603649642,8.02455001,241.62,241.53,7.89906001]
["bitfinex","SOLUSD",1733603651252,8.02455001,241.62,241.54,0.12549]
["bitfinex","SOLUSD",1733603651566,0.12549,241.62,241.55,1.6355]
["bitfinex","SOLUSD",1733603651863,0.12549,241.62,241.55,9.53456001]
["bitfinex","SOLUSD",1733603652037,7.89906001,241.64,241.56,0.12549]
["bitfinex","SOLUSD",1733603652842,8.02455001,241.62,241.55,1.6355]
["bitfinex","SOLUSD",1733603653160,7.89906001,241.6,241.55,1.6355]
["bitfinex","SOLUSD",1733603654965,0.12549,241.62,241.55,1.6355]
["bitfinex","SOLUSD",1733603654966,8.02455001,241.62,241.55,1.6355]
["bitfinex","SOLUSD",1733603656865,8.02455001,241.62,241.56,4.141]
["bitfinex","SOLUSD",1733603660340,0.12549,241.62,241.56,12.04006001]
["bitfinex","SOLUSD",1733603660559,10.3457,241.65,241.56,12.04006001]
["bitfinex","SOLUSD",1733603660753,18.24476001,241.65,241.56,12.04006001]
["bitfinex","SOLUSD",1733603666771,8.37860611,241.63,241.56,12.04006001]
["bitfinex","SOLUSD",1733603667862,0.4795461,241.63,241.56,12.04006001]
["bitfinex","SOLUSD",1733603671700,0.4795461,241.63,241.59,0.12549]
["bitfinex","SOLUSD",1733603671975,0.4795461,241.63,241.62,28.02455001]
["bitfinex","SOLUSD",1733603675169,0.4795461,241.63,241.62,32.16555001]
["bitfinex","SOLUSD",1733603678251,0.4795461,241.63,241.62,0.12549]
["bitfinex","SOLUSD",1733603683063,0.4795461,241.63,241.62,0.74615535]
["bitfinex","SOLUSD",1733603684275,10.3383,241.82,241.67,4.26649]
["bitfinex","SOLUSD",1733603684449,0.12549,241.78,241.71,7.89906001]
["bitfinex","SOLUSD",1733603684664,7.89906001,241.79,241.71,7.89906001]
["bitfinex","SOLUSD",1733603685269,0.12549,241.78,241.71,7.89906001]
["bitfinex","SOLUSD",1733603686866,0.12549,241.78,241.72,4.141]
["bitfinex","SOLUSD",1733603688084,0.12549,241.81,241.72,4.141]
["bitfinex","SOLUSD",1733603688257,8.02455001,241.81,241.72,4.141]
["bitfinex","SOLUSD",1733603689463,7.89906001,241.79,241.72,4.141]
["bitfinex","SOLUSD",1733603689661,7.89906001,241.79,241.67,24.26649]
["bitfinex","SOLUSD",1733603689866,7.89906001,241.77,241.71,0.12549]
["bitfinex","SOLUSD",1733603691772,7.89906001,241.79,241.71,12.16555001]
["bitfinex","SOLUSD",1733603692166,8.02455001,241.81,241.71,12.16555001]
["bitfinex","SOLUSD",1733603692565,7.89906001,241.81,241.71,12.16555001]
["bitfinex","SOLUSD",1733603693865,18.139,241.86,241.75,0.12549]
["bitfinex","SOLUSD",1733603694065,7.89906001,241.81,241.75,0.12549]
["bitfinex","SOLUSD",1733603694268,0.12549,241.85,241.75,0.12549]
["bitfinex","SOLUSD",1733603694490,7.89906001,241.82,241.75,0.12549]
["bitfinex","SOLUSD",1733603695376,7.89906001,241.84,241.75,8.02455001]
["bitfinex","SOLUSD",1733603695956,0.12549,241.85,241.75,8.02455001]
["bitfinex","SOLUSD",1733603696162,7.89906001,241.84,241.75,8.02455001]
["bitfinex","SOLUSD",1733603696378,7.89906001,241.84,241.76,4.141]
["bitfinex","SOLUSD",1733603696774,7.89906001,241.82,241.76,4.141]
["bitfinex","SOLUSD",1733603697491,7.89906001,241.82,241.75,4.26649]
["bitfinex","SOLUSD",1733603701081,7.89906001,241.82,241.75,4.141]
["bitfinex","SOLUSD",1733603701284,7.89906001,241.78,241.76,4.141]
["bitfinex","SOLUSD",1733603702498,7.89906001,241.78,241.72,4.141]
["bitfinex","SOLUSD",1733603703277,7.89906001,241.8,241.72,4.141]
["bitfinex","SOLUSD",1733603705076,7.89906001,241.78,241.72,4.141]
["bitfinex","SOLUSD",1733603705297,0.12549,241.81,241.72,4.141]
["bitfinex","SOLUSD",1733603705476,7.89906001,241.79,241.72,4.141]
["bitfinex","SOLUSD",1733603709796,7.89906001,241.74,241.73,4.141]
["bitfinex","SOLUSD",1733603710003,7.89906001,241.74,241.67,4.141]
["bitfinex","SOLUSD",1733603710302,7.89906001,241.72,241.66,1.5683]
["bitfinex","SOLUSD",1733603710908,7.89906001,241.71,241.66,1.5683]
["bitfinex","SOLUSD",1733603711217,7.89906001,241.69,241.61,7.89906001]
["bitfinex","SOLUSD",1733603711575,7.89906001,241.69,241.62,7.89906001]
["bitfinex","SOLUSD",1733603711779,7.89906001,241.69,241.61,0.12549]
["bitfinex","SOLUSD",1733603711981,7.89906001,241.69,241.62,4.141]
["bitfinex","SOLUSD",1733603713792,7.89906001,241.67,241.61,4.141]
["bitfinex","SOLUSD",1733603717608,7.89906001,241.66,241.61,4.141]
["bitfinex","SOLUSD",1733603717817,0.12549,241.66,241.62,4.141]
["bitfinex","SOLUSD",1733603718906,0.12549,241.64,241.56,4.141]
["bitfinex","SOLUSD",1733603719596,7.89906001,241.62,241.56,4.141]
["bitfinex","SOLUSD",1733603722189,10.3419,241.74,241.61,7.89906001]
["bitfinex","SOLUSD",1733603722499,7.89906001,241.72,241.63,7.89906001]
["bitfinex","SOLUSD",1733603722822,7.89906001,241.7,241.63,7.89906001]
["bitfinex","SOLUSD",1733603723516,0.12549,241.7,241.63,7.89906001]
["bitfinex","SOLUSD",1733603724989,0.1820064,241.7,241.63,9.54936001]
["bitfinex","SOLUSD",1733603727226,0.1820064,241.7,241.64,4.141]
["bitfinex","SOLUSD",1733603727821,7.89906001,241.69,241.64,4.141]
["bitfinex","SOLUSD",1733603728537,7.89906001,241.65,241.58,4.141]
["bitfinex","SOLUSD",1733603729236,7.89906001,241.63,241.58,4.141]
["bitfinex","SOLUSD",1733603731332,7.89906001,241.61,241.58,4.141]
["bitfinex","SOLUSD",1733603731539,0.12549,241.62,241.59,4.141]
["bitfinex","SOLUSD",1733603732041,0.12549,241.63,241.59,4.141]
["bitfinex","SOLUSD",1733603732331,24.027864,241.61,241.59,4.141]
["bitfinex","SOLUSD",1733603732530,0.12549,241.59,241.52,4.141]
["bitfinex","SOLUSD",1733603732732,7.89906001,241.58,241.52,4.141]
["bitfinex","SOLUSD",1733603734616,7.89906001,241.56,241.52,4.141]
["bitfinex","SOLUSD",1733603741643,7.89906001,241.54,241.48,4.141]
["bitfinex","SOLUSD",1733603741814,10.3482,241.59,241.48,4.141]
["bitfinex","SOLUSD",1733603741815,7.89906001,241.52,241.48,4.141]
["bitfinex","SOLUSD",1733603742014,7.89906001,241.52,241.45,1.6503]
["bitfinex","SOLUSD",1733603742520,7.89906001,241.5,241.45,1.6503]
["bitfinex","SOLUSD",1733603742723,7.89906001,241.5,241.42,6.2047]
["bitfinex","SOLUSD",1733603742935,7.89906001,241.5,241.41,7.89906001]
["bitfinex","SOLUSD",1733603743450,7.89906001,241.5,241.44,20.0]
["bitfinex","SOLUSD",1733603743735,7.89906001,241.48,241.42,4.141]
["bitfinex","SOLUSD",1733603743941,7.89906001,241.46,241.42,4.141]
["bitfinex","SOLUSD",1733603744341,7.89906001,241.46,241.4,4.141]
["bitfinex","SOLUSD",1733603745947,7.89906001,241.48,241.4,4.141]
["bitfinex","SOLUSD",1733603749628,23.902374,241.51,241.42,4.141]
["bitfinex","SOLUSD",1733603749862,7.89906001,241.5,241.42,4.141]
["bitfinex","SOLUSD",1733603750017,0.12549,241.49,241.42,4.141]
["bitfinex","SOLUSD",1733603750544,7.89906001,241.48,241.42,4.141]
["bitfinex","SOLUSD",1733603750742,7.89906001,241.48,241.4,4.141]
["bitfinex","SOLUSD",1733603751619,7.89906001,241.46,241.4,4.141]
["bitfinex","SOLUSD",1733603756630,7.89906001,241.44,241.41,4.141]
["bitfinex","SOLUSD",1733603757524,7.89906001,241.44,241.37,4.141]
["bitfinex","SOLUSD",1733603760640,7.89906001,241.4,241.38,4.141]
["bitfinex","SOLUSD",1733603760831,10.3539,241.46,241.38,4.141]
["bitfinex","SOLUSD",1733603760832,7.89906001,241.39,241.38,4.141]
["bitfinex","SOLUSD",1733603761038,7.89906001,241.39,241.3,4.141]
["bitfinex","SOLUSD",1733603761273,7.89906001,241.37,241.3,4.141]
["bitfinex","SOLUSD",1733603762094,7.89906001,241.37,241.32,24.141]
["bitfinex","SOLUSD",1733603762588,7.89906001,241.35,241.28,4.141]
["bitfinex","SOLUSD",1733603762788,7.89906001,241.33,241.28,4.141]
["bitfinex","SOLUSD",1733603763594,7.89906001,241.33,241.27,4.141]
["bitfinex","SOLUSD",1733603763997,7.89906001,241.33,241.29,24.141]
["bitfinex","SOLUSD",1733603764200,7.89906001,241.33,241.28,20.0]
["bitfinex","SOLUSD",1733603764374,7.89906001,241.35,241.29,20.0]
["bitfinex","SOLUSD",1733603764573,7.89906001,241.35,241.28,20.0]
["bitfinex","SOLUSD",1733603765880,7.89906001,241.35,241.29,4.141]
["bitfinex","SOLUSD",1733603771782,7.89906001,241.33,241.29,4.141]
["bitfinex","SOLUSD",1733603780379,7.89906001,241.31,241.29,4.141]
["bitfinex","SOLUSD",1733603781209,7.89906001,241.31,241.26,4.141]
["bitfinex","SOLUSD",1733603782003,7.89906001,241.29,241.26,4.141]
["bitfinex","SOLUSD",1733603782512,24.027864,241.36,241.24,4.141]
["bitfinex","SOLUSD",1733603782513,7.89906001,241.27,241.24,4.141]
["bitfinex","SOLUSD",1733603782806,7.89906001,241.25,241.24,4.141]
["bitfinex","SOLUSD",1733603783524,7.89906001,241.25,241.18,4.141]
["bitfinex","SOLUSD",1733603783720,7.89906001,241.23,241.18,4.141]
["bitfinex","SOLUSD",1733603783923,7.89906001,241.23,241.18,24.141]
["bitfinex","SOLUSD",1733603784424,7.89906001,241.23,241.18,4.141]
["bitfinex","SOLUSD",1733603784598,7.89906001,241.23,241.16,4.141]
["bitfinex","SOLUSD",1733603785715,7.89906001,241.23,241.19,4.141]
["bitfinex","SOLUSD",1733603785907,11.9739,241.31,241.18,20.0]
["bitfinex","SOLUSD",1733603785908,7.89906001,241.21,241.18,20.0]
["bitfinex","SOLUSD",1733603786424,7.89906001,241.19,241.16,4.141]
["bitfinex","SOLUSD",1733603786796,7.89906001,241.19,241.09,1.5954]
["bitfinex","SOLUSD",1733603787026,7.89906001,241.19,241.1,7.89906001]
["bitfinex","SOLUSD",1733603787610,7.89906001,241.19,241.14,4.141]
["bitfinex","SOLUSD",1733603787926,7.89906001,241.17,241.14,4.141]
["bitfinex","SOLUSD",1733603788623,7.89906001,241.17,241.1,4.141]
["bitfinex","SOLUSD",1733603789030,7.89906001,241.16,241.1,4.141]
["bitfinex","SOLUSD",1733603789328,7.89906001,241.14,241.13,4.141]
["bitfinex","SOLUSD",1733603790243,7.89906001,241.14,241.06,4.141]
["bitfinex","SOLUSD",1733603790403,7.89906001,241.12,241.06,4.141]
["bitfinex","SOLUSD",1733603790736,7.89906001,241.1,241.06,4.141]
["bitfinex","SOLUSD",1733603791231,7.89906001,241.1,241.06,24.141]
["bitfinex","SOLUSD",1733603791532,7.89906001,241.1,241.06,4.141]
["bitfinex","SOLUSD",1733603792236,0.12549,241.18,241.06,4.141]
["bitfinex","SOLUSD",1733603792414,24.027864,241.18,241.07,4.141]
["bitfinex","SOLUSD",1733603792618,7.89906001,241.14,241.07,4.141]
["bitfinex","SOLUSD",1733603793331,23.902374,241.18,241.08,12.04006001]
["bitfinex","SOLUSD",1733603793536,7.89906001,241.16,241.08,12.04006001]
["bitfinex","SOLUSD",1733603794734,23.902374,241.18,241.08,12.04006001]
["bitfinex","SOLUSD",1733603795040,7.89906001,241.15,241.08,12.04006001]
["bitfinex","SOLUSD",1733603796216,7.89906001,241.13,241.08,4.141]
["bitfinex","SOLUSD",1733603798037,7.89906001,241.13,241.07,4.141]
["bitfinex","SOLUSD",1733603801738,7.89906001,241.13,241.06,4.141]
["bitfinex","SOLUSD",1733603801904,7.89906001,241.13,241.06,12.04006001]
["bitfinex","SOLUSD",1733603802309,7.89906001,241.13,241.06,4.141]
["bitfinex","SOLUSD",1733603802709,7.89906001,241.13,241.08,4.141]
["bitfinex","SOLUSD",1733603804150,7.89906001,241.13,241.09,4.141]
["bitfinex","SOLUSD",1733603804744,7.89906001,241.11,241.09,4.141]
["bitfinex","SOLUSD",1733603805244,23.902374,241.1,241.05,0.4198899]
["bitfinex","SOLUSD",1733603805448,7.89906001,241.08,241.05,0.4198899]
["bitfinex","SOLUSD",1733603808053,7.89906001,241.06,241.05,0.4198899]
["bitfinex","SOLUSD",1733603810457,6.1409,241.09,241.05,0.4198899]
["bitfinex","SOLUSD",1733603810458,7.89906001,241.08,241.05,0.4198899]
["bitfinex","SOLUSD",1733603811965,6.1409,241.09,241.05,0.4198899]
["bitfinex","SOLUSD",1733603812559,7.89906001,241.08,241.05,0.4198899]
["bitfinex","SOLUSD",1733603812945,7.89906001,241.06,241.05,0.4198899]
["bitfinex","SOLUSD",1733603813251,7.89906001,241.07,241.05,0.4198899]
["bitfinex","SOLUSD",1733603813428,7.89906001,241.08,241.05,0.4198899]
["bitfinex","SOLUSD",1733603815874,7.89906001,241.09,241.05,0.4198899]
["bitfinex","SOLUSD",1733603816073,7.89906001,241.08,241.05,0.4198899]
["bitfinex","SOLUSD",1733603817376,7.89906001,241.07,241.05,0.4198899]
["bitfinex","SOLUSD",1733603817981,7.89906001,241.08,241.05,0.4198899]
["bitfinex","SOLUSD",1733603818466,7.89906001,241.07,241.05,0.4198899]
["bitfinex","SOLUSD",1733603819589,7.7382,241.2,241.06,24.141]
["bitfinex","SOLUSD",1733603819884,7.89906001,241.15,241.09,4.141]
["bitfinex","SOLUSD",1733603821263,7.7382,241.2,241.1,20.0]
["bitfinex","SOLUSD",1733603821467,7.89906001,241.17,241.11,4.141]
["bitfinex","SOLUSD",1733603822578,7.89906001,241.18,241.11,5.6777]
["bitfinex","SOLUSD",1733603823695,7.89906001,241.18,241.11,13.57676001]
["bitfinex","SOLUSD",1733603824298,24.027864,241.24,241.14,20.0]
["bitfinex","SOLUSD",1733603824597,7.89906001,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733603826399,33.22984004,241.32,241.18,20.0]
["bitfinex","SOLUSD",1733603826587,7.89906001,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733603826789,7.89906001,241.24,241.2,20.0]
["bitfinex","SOLUSD",1733603827572,7.89906001,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733603828391,7.89906001,241.22,241.14,32.04006001]
["bitfinex","SOLUSD",1733603828601,33.22984004,241.32,241.19,20.0]
["bitfinex","SOLUSD",1733603828812,7.89906001,241.27,241.19,20.0]
["bitfinex","SOLUSD",1733603828989,7.89906001,241.27,241.2,7.89906001]
["bitfinex","SOLUSD",1733603829312,7.89906001,241.27,241.23,20.0]
["bitfinex","SOLUSD",1733603830907,0.12549,241.31,241.23,20.0]
["bitfinex","SOLUSD",1733603831212,7.89906001,241.28,241.19,20.0]
["bitfinex","SOLUSD",1733603831509,7.89906001,241.28,241.21,20.0]
["bitfinex","SOLUSD",1733603833111,7.89906001,241.28,241.2,7.89906001]
["bitfinex","SOLUSD",1733603833613,7.89906001,241.28,241.23,20.0]
["bitfinex","SOLUSD",1733603833810,7.89906001,241.28,241.19,20.0]
["bitfinex","SOLUSD",1733603834110,7.89906001,241.28,241.21,20.0]
["bitfinex","SOLUSD",1733603835398,10.3581,241.36,241.22,8.02455001]
["bitfinex","SOLUSD",1733603835710,7.89906001,241.31,241.22,8.02455001]
["bitfinex","SOLUSD",1733603836210,7.89906001,241.31,241.22,12.16555001]
["bitfinex","SOLUSD",1733603837021,7.8677,241.39,241.22,12.16555001]
["bitfinex","SOLUSD",1733603837022,0.12549,241.35,241.25,20.0]
["bitfinex","SOLUSD",1733603837228,7.8677,241.39,241.26,7.89906001]
["bitfinex","SOLUSD",1733603837410,7.89906001,241.35,241.26,7.89906001]
["bitfinex","SOLUSD",1733603838124,7.8677,241.39,241.26,7.89906001]
["bitfinex","SOLUSD",1733603838328,7.89906001,241.36,241.28,7.89906001]
["bitfinex","SOLUSD",1733603839011,10.3547,241.44,241.3,7.89906001]
["bitfinex","SOLUSD",1733603839340,7.89906001,241.4,241.3,7.89906001]
["bitfinex","SOLUSD",1733603840527,7.89906001,241.38,241.3,7.89906001]
["bitfinex","SOLUSD",1733603841109,7.89906001,241.34,241.24,1.5609]
["bitfinex","SOLUSD",1733603841313,7.89906001,241.32,241.25,4.141]
["bitfinex","SOLUSD",1733603842141,10.60628,241.42,241.25,12.04006001]
["bitfinex","SOLUSD",1733603842316,7.89906001,241.36,241.27,7.89906001]
["bitfinex","SOLUSD",1733603843115,7.89906001,241.36,241.26,0.12549]
["bitfinex","SOLUSD",1733603843339,7.89906001,241.36,241.26,8.02455001]
["bitfinex","SOLUSD",1733603844608,7.89906001,241.34,241.26,7.89906001]
["bitfinex","SOLUSD",1733603844812,7.89906001,241.32,241.25,4.141]
["bitfinex","SOLUSD",1733603845610,0.12549,241.31,241.25,4.141]
["bitfinex","SOLUSD",1733603845845,7.89906001,241.3,241.25,4.141]
["bitfinex","SOLUSD",1733603847930,0.12549,241.31,241.25,4.141]
["bitfinex","SOLUSD",1733603851368,7.89906001,241.3,241.25,4.141]
["bitfinex","SOLUSD",1733603855461,7.89906001,241.28,241.25,4.141]
["bitfinex","SOLUSD",1733603856494,7.89906001,241.28,241.21,4.141]
["bitfinex","SOLUSD",1733603856989,7.89906001,241.26,241.21,4.141]
["bitfinex","SOLUSD",1733603857358,0.12549,241.25,241.17,1.5481]
["bitfinex","SOLUSD",1733603858693,0.12549,241.25,241.19,20.0]
["bitfinex","SOLUSD",1733603863405,23.902374,241.2,241.17,4.141]
["bitfinex","SOLUSD",1733603863634,23.902374,241.2,241.09,1.5481]
["bitfinex","SOLUSD",1733603863635,23.902374,241.18,241.09,1.5481]
["bitfinex","SOLUSD",1733603863805,7.89906001,241.13,241.05,8.31894991]
["bitfinex","SOLUSD",1733603864007,7.89906001,241.13,241.05,0.4198899]
["bitfinex","SOLUSD",1733603864302,7.89906001,241.13,241.05,8.31894991]
["bitfinex","SOLUSD",1733603865308,7.89906001,241.13,241.11,4.141]
["bitfinex","SOLUSD",1733603866041,10.0,241.34,241.12,0.12549]
["bitfinex","SOLUSD",1733603866207,7.89906001,241.26,241.17,7.89906001]
["bitfinex","SOLUSD",1733603866405,10.3611,241.29,241.17,7.89906001]
["bitfinex","SOLUSD",1733603866637,7.89906001,241.26,241.17,7.89906001]
["bitfinex","SOLUSD",1733603867524,0.12549,241.25,241.17,7.89906001]
["bitfinex","SOLUSD",1733603868542,0.12549,241.25,241.18,12.37422718]
["bitfinex","SOLUSD",1733603871748,5.0,241.39,241.19,0.12549]
["bitfinex","SOLUSD",1733603871947,12.37422718,241.29,241.2,12.37422718]
["bitfinex","SOLUSD",1733603873448,23.776884,241.32,241.2,12.37422718]
["bitfinex","SOLUSD",1733603873675,12.37422718,241.3,241.2,12.37422718]
["bitfinex","SOLUSD",1733603874024,12.37422718,241.28,241.19,12.49971718]
["bitfinex","SOLUSD",1733603877121,11.974,241.34,241.22,21.6478]
["bitfinex","SOLUSD",1733603877122,20.0,241.34,241.22,21.6478]
["bitfinex","SOLUSD",1733603877317,12.37422718,241.31,241.22,21.6478]
["bitfinex","SOLUSD",1733603877541,12.37422718,241.31,241.22,1.6478]
["bitfinex","SOLUSD",1733603878568,12.37422718,241.3,241.22,1.6478]
["bitfinex","SOLUSD",1733603880867,0.12549,241.33,241.22,1.6478]
["bitfinex","SOLUSD",1733603880868,12.37422718,241.28,241.22,1.6478]
["bitfinex","SOLUSD",1733603881163,12.37422718,241.28,241.22,21.6478]
["bitfinex","SOLUSD",1733603881748,12.37422718,241.3,241.22,21.6478]
["bitfinex","SOLUSD",1733603883751,12.37422718,241.3,241.22,1.6478]
["bitfinex","SOLUSD",1733603885768,12.37422718,241.3,241.23,4.141]
["bitfinex","SOLUSD",1733603885971,12.37422718,241.28,241.23,4.141]
["bitfinex","SOLUSD",1733603886887,23.902374,241.33,241.23,4.141]
["bitfinex","SOLUSD",1733603887043,12.37422718,241.28,241.23,4.141]
["bitfinex","SOLUSD",1733603887557,12.37422718,241.24,241.23,4.141]
["bitfinex","SOLUSD",1733603888578,12.37422718,241.24,241.19,4.141]
["bitfinex","SOLUSD",1733603888579,7.92101156,241.24,241.19,4.141]
["bitfinex","SOLUSD",1733603891485,7.92101156,241.26,241.19,4.141]
["bitfinex","SOLUSD",1733603891654,0.12549,241.3,241.19,12.06201156]
["bitfinex","SOLUSD",1733603891852,7.92101156,241.28,241.19,12.06201156]
["bitfinex","SOLUSD",1733603893073,8.04650156,241.3,241.21,7.92101156]
["bitfinex","SOLUSD",1733603894764,7.92101156,241.28,241.21,7.92101156]
["bitfinex","SOLUSD",1733603894982,7.92101156,241.28,241.19,12.06201156]
["bitfinex","SOLUSD",1733603896683,0.12549,241.3,241.2,4.141]
["bitfinex","SOLUSD",1733603896684,0.25098,241.23,241.2,4.141]
["bitfinex","SOLUSD",1733603896880,24.027864,241.23,241.2,4.141]
["bitfinex","SOLUSD",1733603897687,20.0,241.24,241.1,10.0]
["bitfinex","SOLUSD",1733603897688,24.027864,241.19,241.1,10.0]
["bitfinex","SOLUSD",1733603897986,7.92101156,241.14,241.1,10.0]
["bitfinex","SOLUSD",1733603901962,24.027864,241.19,241.1,10.0]
["bitfinex","SOLUSD",1733603902179,7.92101156,241.15,241.1,10.0]
["bitfinex","SOLUSD",1733603903159,24.027864,241.19,241.1,10.0]
["bitfinex","SOLUSD",1733603903382,7.92101156,241.16,241.1,10.0]
["bitfinex","SOLUSD",1733603905459,20.0,241.24,241.1,10.0]
["bitfinex","SOLUSD",1733603905665,7.92101156,241.18,241.1,10.0]
["bitfinex","SOLUSD",1733603905890,0.12549,241.19,241.1,17.92101156]
["bitfinex","SOLUSD",1733603906096,7.92101156,241.18,241.1,17.92101156]
["bitfinex","SOLUSD",1733603906571,7.92101156,241.18,241.1,7.92101156]
["bitfinex","SOLUSD",1733603909304,7.92101156,241.18,241.08,8.04650156]
["bitfinex","SOLUSD",1733603911114,7.92101156,241.18,241.09,4.141]
["bitfinex","SOLUSD",1733603911434,7.92101156,241.18,241.08,8.04650156]
["bitfinex","SOLUSD",1733603911786,7.92101156,241.18,241.08,0.12549]
["bitfinex","SOLUSD",1733603912007,7.92101156,241.18,241.08,12.18750156]
["bitfinex","SOLUSD",1733603912301,7.92101156,241.11,241.08,4.141]
["bitfinex","SOLUSD",1733603913095,7.92101156,241.11,241.06,4.141]
["bitfinex","SOLUSD",1733603917230,7.92101156,241.09,241.06,4.141]
["bitfinex","SOLUSD",1733603929836,0.12549,241.18,241.06,4.141]
["bitfinex","SOLUSD",1733603930128,7.92101156,241.15,241.06,4.7631449]
["bitfinex","SOLUSD",1733603930296,10.3656,241.19,241.08,4.141]
["bitfinex","SOLUSD",1733603930494,7.92101156,241.16,241.08,4.141]
["bitfinex","SOLUSD",1733603933100,7.6651,241.22,241.08,4.76304172]
["bitfinex","SOLUSD",1733603933301,7.92101156,241.17,241.1,4.141]
["bitfinex","SOLUSD",1733603937940,7.92101156,241.13,241.09,4.141]
["bitfinex","SOLUSD",1733603938146,5.0,241.25,241.11,0.12549]
["bitfinex","SOLUSD",1733603938147,23.776884,241.25,241.11,0.12549]
["bitfinex","SOLUSD",1733603938316,7.92101156,241.2,241.11,12.18750156]
["bitfinex","SOLUSD",1733603939035,7.92101156,241.2,241.12,1.5844]
["bitfinex","SOLUSD",1733603939338,7.92101156,241.2,241.12,2.20633024]
["bitfinex","SOLUSD",1733603939548,7.92101156,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733603942950,4.01104861,241.26,241.14,20.0]
["bitfinex","SOLUSD",1733603942951,23.902374,241.25,241.14,20.0]
["bitfinex","SOLUSD",1733603943161,7.92101156,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733603945442,4.01104861,241.3,241.15,8.66843764]
["bitfinex","SOLUSD",1733603945642,7.92101156,241.24,241.15,8.04650156]
["bitfinex","SOLUSD",1733603946928,20.0,241.29,241.18,20.0]
["bitfinex","SOLUSD",1733603946929,0.12549,241.29,241.18,20.0]
["bitfinex","SOLUSD",1733603947127,7.92101156,241.25,241.18,20.0]
["bitfinex","SOLUSD",1733603947650,7.92101156,241.23,241.18,20.0]
["bitfinex","SOLUSD",1733603952118,7.92101156,241.25,241.18,20.0]
["bitfinex","SOLUSD",1733603953319,0.25098,241.3,241.18,20.0]
["bitfinex","SOLUSD",1733603953534,7.92101156,241.26,241.17,7.92101156]
["bitfinex","SOLUSD",1733603955743,7.92101156,241.26,241.15,20.74731588]
["bitfinex","SOLUSD",1733603956052,7.92101156,241.26,241.19,20.0]
["bitfinex","SOLUSD",1733603956558,7.92101156,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733603958854,7.92101156,241.24,241.16,4.141]
["bitfinex","SOLUSD",1733603959030,7.92101156,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733603961436,7.92101156,241.24,241.15,24.141]
["bitfinex","SOLUSD",1733603961660,7.92101156,241.22,241.13,20.0]
["bitfinex","SOLUSD",1733603961828,7.92101156,241.22,241.13,27.92101156]
["bitfinex","SOLUSD",1733603962627,7.92101156,241.22,241.13,32.06201156]
["bitfinex","SOLUSD",1733603962824,7.92101156,241.22,241.13,24.141]
["bitfinex","SOLUSD",1733603963032,7.92101156,241.16,241.12,1.5844]
["bitfinex","SOLUSD",1733603963233,7.92101156,241.16,241.06,10.3707]
["bitfinex","SOLUSD",1733603963234,7.92101156,241.16,241.07,7.92101156]
["bitfinex","SOLUSD",1733603963639,7.92101156,241.16,241.08,4.141]
["bitfinex","SOLUSD",1733603967643,7.92101156,241.16,241.1,4.141]
["bitfinex","SOLUSD",1733603968241,0.25098,241.22,241.1,4.141]
["bitfinex","SOLUSD",1733603968441,7.92101156,241.17,241.1,4.141]
["bitfinex","SOLUSD",1733603970147,24.027864,241.22,241.1,4.141]
["bitfinex","SOLUSD",1733603970335,7.92101156,241.17,241.1,4.141]
["bitfinex","SOLUSD",1733603971341,24.027864,241.22,241.1,4.141]
["bitfinex","SOLUSD",1733603971665,7.92101156,241.16,241.1,4.141]
["bitfinex","SOLUSD",1733603974063,24.027864,241.22,241.1,4.141]
["bitfinex","SOLUSD",1733603974267,7.92101156,241.17,241.1,4.141]
["bitfinex","SOLUSD",1733603975266,7.92101156,241.17,241.12,4.141]
["bitfinex","SOLUSD",1733603976544,7.92101156,241.15,241.12,4.141]
["bitfinex","SOLUSD",1733603980770,7.92101156,241.13,241.12,4.141]
["bitfinex","SOLUSD",1733603981153,7.92101156,241.13,241.11,10.0]
["bitfinex","SOLUSD",1733603991893,7.92101156,241.13,241.12,4.141]
["bitfinex","SOLUSD",1733603995061,6.0665,241.25,241.12,12.68418475]
["bitfinex","SOLUSD",1733603995371,7.92101156,241.24,241.15,9.46741156]
["bitfinex","SOLUSD",1733603996085,10.3611,241.29,241.17,7.92101156]
["bitfinex","SOLUSD",1733603996260,7.92101156,241.26,241.17,7.92101156]
["bitfinex","SOLUSD",1733603996460,24.027864,241.28,241.17,7.92101156]
["bitfinex","SOLUSD",1733603996765,7.92101156,241.25,241.17,7.92101156]
["bitfinex","SOLUSD",1733603998483,23.776884,241.24,241.18,4.141]
["bitfinex","SOLUSD",1733604000483,23.776884,241.24,241.19,4.141]
["bitfinex","SOLUSD",1733604001487,23.776884,241.24,241.16,4.141]
["bitfinex","SOLUSD",1733604004289,1.5697,241.31,241.16,4.141]
["bitfinex","SOLUSD",1733604004579,7.92101156,241.29,241.21,7.92101156]
["bitfinex","SOLUSD",1733604005876,23.776884,241.28,241.21,7.92101156]
["bitfinex","SOLUSD",1733604007285,31.69789556,241.28,241.21,7.92101156]
["bitfinex","SOLUSD",1733604007809,23.776884,241.28,241.21,7.92101156]
["bitfinex","SOLUSD",1733604009485,31.69789556,241.28,241.21,7.92101156]
["bitfinex","SOLUSD",1733604010211,7.92101156,241.28,241.21,7.92101156]
["bitfinex","SOLUSD",1733604010414,0.12549,241.35,241.22,1.5794]
["bitfinex","SOLUSD",1733604010608,7.92101156,241.3,241.22,1.5794]
["bitfinex","SOLUSD",1733604011622,0.12549,241.35,241.22,1.5794]
["bitfinex","SOLUSD",1733604011623,7.92101156,241.28,241.22,1.5794]
["bitfinex","SOLUSD",1733604012904,7.92101156,241.26,241.22,1.5794]
["bitfinex","SOLUSD",1733604013710,23.776884,241.25,241.19,4.141]
["bitfinex","SOLUSD",1733604014210,7.92101156,241.24,241.19,4.141]
["bitfinex","SOLUSD",1733604014512,7.92101156,241.24,241.18,4.141]
["bitfinex","SOLUSD",1733604015505,31.68404624,241.32,241.18,4.141]
["bitfinex","SOLUSD",1733604015506,7.92101156,241.22,241.18,4.141]
["bitfinex","SOLUSD",1733604016708,23.776884,241.21,241.18,4.141]
["bitfinex","SOLUSD",1733604016891,23.776884,241.18,241.14,24.141]
["bitfinex","SOLUSD",1733604017321,23.776884,241.18,241.14,20.0]
["bitfinex","SOLUSD",1733604017493,23.776884,241.18,241.11,19.50041156]
["bitfinex","SOLUSD",1733604018819,23.776884,241.18,241.11,23.64141156]
["bitfinex","SOLUSD",1733604020514,23.776884,241.18,241.11,15.7204]
["bitfinex","SOLUSD",1733604020515,7.92101156,241.17,241.11,15.7204]
["bitfinex","SOLUSD",1733604020885,23.776884,241.16,241.11,15.7204]
["bitfinex","SOLUSD",1733604025719,23.776884,241.18,241.11,23.64141156]
["bitfinex","SOLUSD",1733604026092,23.776884,241.18,241.11,15.7204]
["bitfinex","SOLUSD",1733604030753,7.92101156,241.17,241.11,15.7204]
["bitfinex","SOLUSD",1733604031038,23.776884,241.16,241.11,15.7204]
["bitfinex","SOLUSD",1733604036634,23.776884,241.16,241.11,5.7204]
["bitfinex","SOLUSD",1733604042042,23.776884,241.16,241.05,1.0419444]
["bitfinex","SOLUSD",1733604042043,23.776884,241.14,241.1,4.141]
["bitfinex","SOLUSD",1733604042233,23.776884,241.14,241.06,1.6421]
["bitfinex","SOLUSD",1733604042740,23.776884,241.14,241.07,4.141]
["bitfinex","SOLUSD",1733604042933,23.776884,241.14,241.07,12.06201156]
["bitfinex","SOLUSD",1733604047020,23.776884,241.14,241.07,4.141]
["bitfinex","SOLUSD",1733604055248,7.92101156,241.13,241.06,4.141]
["bitfinex","SOLUSD",1733604055632,23.776884,241.12,241.06,4.141]
["bitfinex","SOLUSD",1733604056229,23.776884,241.12,241.06,12.06201156]
["bitfinex","SOLUSD",1733604056427,23.776884,241.14,241.06,12.06201156]
["bitfinex","SOLUSD",1733604061024,8.29748156,241.13,241.07,4.141]
["bitfinex","SOLUSD",1733604061228,23.776884,241.12,241.05,8.34090146]
["bitfinex","SOLUSD",1733604061965,23.902374,241.13,241.05,12.48190146]
["bitfinex","SOLUSD",1733604070348,23.902374,241.13,241.06,4.141]
["bitfinex","SOLUSD",1733604071649,23.902374,241.13,241.05,0.4198899]
["bitfinex","SOLUSD",1733604071848,8.04650156,241.12,241.05,0.4198899]
["bitfinex","SOLUSD",1733604072164,23.902374,241.11,241.05,0.4198899]
["bitfinex","SOLUSD",1733604074455,23.776884,241.09,241.05,0.4198899]
["bitfinex","SOLUSD",1733604075165,8.04650156,241.08,241.05,0.4198899]
["bitfinex","SOLUSD",1733604075348,23.776884,241.07,241.05,0.4198899]
["bitfinex","SOLUSD",1733604077671,32.07436556,241.06,241.05,0.4198899]
["bitfinex","SOLUSD",1733604078045,23.776884,241.06,241.05,0.4198899]
["bitfinex","SOLUSD",1733604082471,6.2365,241.21,241.05,0.4198899]
["bitfinex","SOLUSD",1733604082658,7.92101156,241.17,241.08,7.92101156]
["bitfinex","SOLUSD",1733604084572,23.776884,241.16,241.08,7.92101156]
["bitfinex","SOLUSD",1733604085164,23.776884,241.16,241.05,20.4198899]
["bitfinex","SOLUSD",1733604085376,23.776884,241.16,241.08,7.92101156]
["bitfinex","SOLUSD",1733604091468,23.776884,241.16,241.05,20.4198899]
["bitfinex","SOLUSD",1733604091777,23.776884,241.16,241.08,7.92101156]
["bitfinex","SOLUSD",1733604092687,23.776884,241.16,241.05,20.4198899]
["bitfinex","SOLUSD",1733604092882,23.902374,241.18,241.09,7.92101156]
["bitfinex","SOLUSD",1733604093094,0.12549,241.17,241.09,7.92101156]
["bitfinex","SOLUSD",1733604094986,0.12549,241.17,241.05,20.4198899]
["bitfinex","SOLUSD",1733604095285,0.12549,241.15,241.09,7.92101156]
["bitfinex","SOLUSD",1733604100369,0.12549,241.15,241.09,12.06201156]
["bitfinex","SOLUSD",1733604104895,0.12549,241.15,241.09,4.141]
["bitfinex","SOLUSD",1733604105197,0.12549,241.15,241.09,12.06201156]
["bitfinex","SOLUSD",1733604105409,0.12549,241.15,241.09,4.141]
["bitfinex","SOLUSD",1733604107100,23.776884,241.14,241.1,4.141]
["bitfinex","SOLUSD",1733604107689,7.92101156,241.12,241.1,4.141]
["bitfinex","SOLUSD",1733604107886,23.776884,241.11,241.1,4.141]
["bitfinex","SOLUSD",1733604108198,23.776884,241.11,241.05,4.5608899]
["bitfinex","SOLUSD",1733604108607,0.12549,241.1,241.05,4.5608899]
["bitfinex","SOLUSD",1733604108774,0.12549,241.1,241.05,0.4198899]
["bitfinex","SOLUSD",1733604112413,0.12549,241.1,241.05,4.5608899]
["bitfinex","SOLUSD",1733604113306,0.12549,241.1,241.05,0.4198899]
["bitfinex","SOLUSD",1733604116622,23.776884,241.11,241.08,4.141]
["bitfinex","SOLUSD",1733604122915,23.776884,241.11,241.09,7.92101156]
["bitfinex","SOLUSD",1733604123108,7.92101156,241.2,241.09,7.92101156]
["bitfinex","SOLUSD",1733604123302,7.92101156,241.2,241.11,7.92101156]
["bitfinex","SOLUSD",1733604124094,8.04650156,241.19,241.11,7.92101156]
["bitfinex","SOLUSD",1733604124497,0.12549,241.17,241.11,7.92101156]
["bitfinex","SOLUSD",1733604126690,0.12549,241.17,241.09,7.92101156]
["bitfinex","SOLUSD",1733604127307,0.12549,241.17,241.1,4.141]
["bitfinex","SOLUSD",1733604127725,8.04650156,241.17,241.1,4.141]
["bitfinex","SOLUSD",1733604127926,23.776884,241.16,241.1,4.141]
["bitfinex","SOLUSD",1733604130224,23.776884,241.16,241.07,4.141]
["bitfinex","SOLUSD",1733604130398,23.776884,241.16,241.1,4.141]
["bitfinex","SOLUSD",1733604131425,23.776884,241.16,241.09,4.141]
["bitfinex","SOLUSD",1733604132700,23.776884,241.14,241.06,4.141]
["bitfinex","SOLUSD",1733604133615,23.776884,241.12,241.06,4.141]
["bitfinex","SOLUSD",1733604134612,23.776884,241.12,241.05,4.5608899]
["bitfinex","SOLUSD",1733604134817,23.776884,241.1,241.05,0.4198899]
["bitfinex","SOLUSD",1733604135205,23.776884,241.12,241.06,7.92101156]
["bitfinex","SOLUSD",1733604135537,23.776884,241.14,241.06,7.92101156]
["bitfinex","SOLUSD",1733604136535,23.776884,241.14,241.07,4.141]
["bitfinex","SOLUSD",1733604137634,23.776884,241.14,241.08,4.141]
["bitfinex","SOLUSD",1733604138434,23.776884,241.14,241.07,4.141]
["bitfinex","SOLUSD",1733604139516,23.776884,241.14,241.05,4.5608899]
["bitfinex","SOLUSD",1733604139721,23.776884,241.14,241.07,4.141]
["bitfinex","SOLUSD",1733604145541,31.69789556,241.14,241.05,4.5608899]
["bitfinex","SOLUSD",1733604146415,31.69789556,241.14,241.08,4.141]
["bitfinex","SOLUSD",1733604146416,23.776884,241.14,241.08,4.141]
["bitfinex","SOLUSD",1733604147043,6.2365,241.21,241.09,7.92101156]
["bitfinex","SOLUSD",1733604147249,7.92101156,241.2,241.11,7.92101156]
["bitfinex","SOLUSD",1733604148344,23.776884,241.19,241.11,7.92101156]
["bitfinex","SOLUSD",1733604149540,10.3637,241.23,241.13,7.92101156]
["bitfinex","SOLUSD",1733604149738,7.92101156,241.24,241.15,7.92101156]
["bitfinex","SOLUSD",1733604151227,23.776884,241.23,241.15,7.92101156]
["bitfinex","SOLUSD",1733604153047,7.92101156,241.22,241.13,4.141]
["bitfinex","SOLUSD",1733604153212,23.776884,241.21,241.14,7.92101156]
["bitfinex","SOLUSD",1733604154248,23.776884,241.21,241.16,7.92101156]
["bitfinex","SOLUSD",1733604154449,23.776884,241.23,241.16,7.92101156]
["bitfinex","SOLUSD",1733604155255,23.776884,241.23,241.16,12.06201156]
["bitfinex","SOLUSD",1733604155619,10.82138693,241.32,241.21,7.92101156]
["bitfinex","SOLUSD",1733604155817,7.92101156,241.3,241.21,7.92101156]
["bitfinex","SOLUSD",1733604156424,18.28141156,241.31,241.23,7.92101156]
["bitfinex","SOLUSD",1733604157329,7.92101156,241.27,241.18,20.0]
["bitfinex","SOLUSD",1733604157535,7.92101156,241.27,241.19,7.92101156]
["bitfinex","SOLUSD",1733604158548,23.776884,241.26,241.19,7.92101156]
["bitfinex","SOLUSD",1733604159449,23.776884,241.23,241.16,7.92101156]
["bitfinex","SOLUSD",1733604159633,23.776884,241.23,241.18,7.92101156]
["bitfinex","SOLUSD",1733604159832,23.776884,241.25,241.18,7.92101156]
["bitfinex","SOLUSD",1733604160740,23.776884,241.25,241.15,5.6812]
["bitfinex","SOLUSD",1733604161048,23.776884,241.25,241.18,7.92101156]
["bitfinex","SOLUSD",1733604162121,23.776884,241.27,241.18,7.92101156]
["bitfinex","SOLUSD",1733604162322,23.776884,241.25,241.18,7.92101156]
["bitfinex","SOLUSD",1733604163349,8.0592,241.33,241.18,7.92101156]
["bitfinex","SOLUSD",1733604163556,8.0592,241.33,241.15,5.6812]
["bitfinex","SOLUSD",1733604163557,23.776884,241.29,241.2,7.92101156]
["bitfinex","SOLUSD",1733604164220,23.776884,241.31,241.22,7.92101156]
["bitfinex","SOLUSD",1733604164425,23.776884,241.31,241.24,7.92101156]
["bitfinex","SOLUSD",1733604166350,5.0,241.39,241.26,7.92101156]
["bitfinex","SOLUSD",1733604166530,7.92101156,241.35,241.26,7.92101156]
["bitfinex","SOLUSD",1733604166732,7.92101156,241.33,241.26,7.92101156]
["bitfinex","SOLUSD",1733604167752,6.5985,241.41,241.26,7.92101156]
["bitfinex","SOLUSD",1733604168055,18.27751156,241.4,241.3,7.92101156]
["bitfinex","SOLUSD",1733604168264,10.3547,241.44,241.32,7.92101156]
["bitfinex","SOLUSD",1733604168553,12.12379498,241.46,241.36,7.92101156]
["bitfinex","SOLUSD",1733604168554,7.92101156,241.45,241.36,7.92101156]
["bitfinex","SOLUSD",1733604168734,7.92101156,241.47,241.38,7.92101156]
["bitfinex","SOLUSD",1733604169344,10.3529,241.48,241.38,7.92101156]
["bitfinex","SOLUSD",1733604169538,7.92101156,241.46,241.38,7.92101156]
["bitfinex","SOLUSD",1733604170434,23.776884,241.45,241.32,1.57]
["bitfinex","SOLUSD",1733604170639,23.776884,241.4,241.32,1.57]
["bitfinex","SOLUSD",1733604170840,23.776884,241.4,241.32,9.49101156]
["bitfinex","SOLUSD",1733604171759,10.3541,241.45,241.36,7.92101156]
["bitfinex","SOLUSD",1733604171760,18.27511156,241.45,241.36,7.92101156]
["bitfinex","SOLUSD",1733604172058,23.776884,241.44,241.36,7.92101156]
["bitfinex","SOLUSD",1733604173360,23.776884,241.44,241.38,7.92101156]
["bitfinex","SOLUSD",1733604173655,23.776884,241.46,241.38,7.92101156]
["bitfinex","SOLUSD",1733604174524,6.5985,241.52,241.42,7.92101156]
["bitfinex","SOLUSD",1733604174728,10.3507,241.53,241.44,7.92101156]
["bitfinex","SOLUSD",1733604175837,10.47439,241.57,241.44,7.92101156]
["bitfinex","SOLUSD",1733604176042,7.92101156,241.53,241.44,7.92101156]
["bitfinex","SOLUSD",1733604176260,10.3489,241.57,241.44,7.92101156]
["bitfinex","SOLUSD",1733604176556,7.92101156,241.55,241.46,7.92101156]
["bitfinex","SOLUSD",1733604176733,7.92101156,241.51,241.42,7.92101156]
["bitfinex","SOLUSD",1733604176935,7.92101156,241.49,241.42,7.92101156]
["bitfinex","SOLUSD",1733604177964,23.776884,241.48,241.44,7.92101156]
["bitfinex","SOLUSD",1733604178148,23.776884,241.53,241.44,7.92101156]
["bitfinex","SOLUSD",1733604179242,23.776884,241.53,241.44,12.06201156]
["bitfinex","SOLUSD",1733604179869,23.776884,241.53,241.44,4.141]
["bitfinex","SOLUSD",1733604180043,23.776884,241.53,241.44,12.06201156]
["bitfinex","SOLUSD",1733604182061,23.776884,241.51,241.44,12.06201156]
["bitfinex","SOLUSD",1733604182233,23.776884,241.51,241.42,12.06201156]
["bitfinex","SOLUSD",1733604182839,23.776884,241.49,241.42,12.06201156]
["bitfinex","SOLUSD",1733604183059,23.776884,241.49,241.44,12.06201156]
["bitfinex","SOLUSD",1733604184545,10.3505,241.54,241.44,12.06201156]
["bitfinex","SOLUSD",1733604184750,23.776884,241.53,241.46,7.92101156]
["bitfinex","SOLUSD",1733604185051,23.776884,241.54,241.46,7.92101156]
["bitfinex","SOLUSD",1733604185256,7.92101156,241.55,241.46,7.92101156]
["bitfinex","SOLUSD",1733604186365,23.776884,241.54,241.47,4.141]
["bitfinex","SOLUSD",1733604187767,23.776884,241.5,241.42,12.06201156]
["bitfinex","SOLUSD",1733604188766,7.92101156,241.47,241.43,4.141]
["bitfinex","SOLUSD",1733604188968,23.776884,241.46,241.43,4.141]
["bitfinex","SOLUSD",1733604189788,23.776884,241.46,241.39,4.141]
["bitfinex","SOLUSD",1733604190264,23.776884,241.44,241.38,1.57]
["bitfinex","SOLUSD",1733604193464,7.92101156,241.41,241.32,5.7415]
["bitfinex","SOLUSD",1733604193667,10.48039,241.43,241.32,5.7415]
["bitfinex","SOLUSD",1733604193668,23.776884,241.38,241.32,5.7415]
["bitfinex","SOLUSD",1733604195968,6.5962,241.52,241.37,7.92101156]
["bitfinex","SOLUSD",1733604196161,22.3542,241.54,241.34,0.12549]
["bitfinex","SOLUSD",1733604196162,7.92101156,241.51,241.42,7.92101156]
["bitfinex","SOLUSD",1733604196371,7.92101156,241.51,241.42,9.51791156]
["bitfinex","SOLUSD",1733604197355,6.3738,241.58,241.46,7.92101156]
["bitfinex","SOLUSD",1733604197686,7.92101156,241.55,241.46,7.92101156]
["bitfinex","SOLUSD",1733604198449,23.902374,241.58,241.46,7.92101156]
["bitfinex","SOLUSD",1733604198653,5.52529498,241.62,241.49,12.34496612]
["bitfinex","SOLUSD",1733604198969,12.34496612,241.59,241.49,12.34496612]
["bitfinex","SOLUSD",1733604199285,12.34496612,241.57,241.49,12.34496612]
["bitfinex","SOLUSD",1733604199482,10.3464,241.63,241.49,12.34496612]
["bitfinex","SOLUSD",1733604199657,12.34496612,241.57,241.47,12.34496612]
["bitfinex","SOLUSD",1733604199860,23.776884,241.54,241.47,12.34496612]
["bitfinex","SOLUSD",1733604200274,23.776884,241.54,241.45,12.34496612]
["bitfinex","SOLUSD",1733604200876,23.776884,241.54,241.45,16.48496612]
["bitfinex","SOLUSD",1733604201453,23.776884,241.52,241.45,12.34496612]
["bitfinex","SOLUSD",1733604201672,23.776884,241.52,241.44,20.0]
["bitfinex","SOLUSD",1733604201979,23.776884,241.52,241.43,12.34496612]
["bitfinex","SOLUSD",1733604202275,23.776884,241.52,241.45,12.34496612]
["bitfinex","SOLUSD",1733604204220,23.776884,241.5,241.44,20.0]
["bitfinex","SOLUSD",1733604205255,23.776884,241.5,241.42,13.94186612]
["bitfinex","SOLUSD",1733604208508,12.34496612,241.49,241.42,1.5969]
["bitfinex","SOLUSD",1733604211096,23.776884,241.5,241.37,5.7394]
["bitfinex","SOLUSD",1733604211097,12.34496612,241.45,241.37,5.7394]
["bitfinex","SOLUSD",1733604212592,12.34496612,241.43,241.37,5.7394]
["bitfinex","SOLUSD",1733604212782,23.776884,241.42,241.34,36.48496612]
["bitfinex","SOLUSD",1733604213178,23.776884,241.42,241.34,16.48496612]
["bitfinex","SOLUSD",1733604213503,23.776884,241.42,241.34,4.14]
["bitfinex","SOLUSD",1733604213702,12.34496612,241.39,241.32,4.14]
["bitfinex","SOLUSD",1733604213887,23.776884,241.32,241.22,16.48496612]
["bitfinex","SOLUSD",1733604214208,12.34496612,241.3,241.2,12.34496612]
["bitfinex","SOLUSD",1733604214373,12.34496612,241.28,241.2,12.34496612]
["bitfinex","SOLUSD",1733604216096,12.34496612,241.28,241.2,16.48496612]
["bitfinex","SOLUSD",1733604216918,36.12185012,241.32,241.24,12.34496612]
["bitfinex","SOLUSD",1733604217089,36.12185012,241.34,241.26,12.34496612]
["bitfinex","SOLUSD",1733604218215,12.34496612,241.3,241.22,12.34496612]
["bitfinex","SOLUSD",1733604218919,12.34496612,241.3,241.2,24.14]
["bitfinex","SOLUSD",1733604219100,12.34496612,241.3,241.21,12.34496612]
["bitfinex","SOLUSD",1733604221898,23.776884,241.29,241.21,12.34496612]
["bitfinex","SOLUSD",1733604222090,23.776884,241.29,241.2,4.14]
["bitfinex","SOLUSD",1733604222091,12.34496612,241.28,241.2,4.14]
["bitfinex","SOLUSD",1733604222396,23.776884,241.27,241.2,4.14]
["bitfinex","SOLUSD",1733604225123,12.34496612,241.32,241.23,12.34496612]
["bitfinex","SOLUSD",1733604225316,23.776884,241.31,241.23,12.34496612]
["bitfinex","SOLUSD",1733604226423,23.776884,241.32,241.23,12.34496612]
["bitfinex","SOLUSD",1733604226831,12.34496612,241.33,241.23,12.34496612]
["bitfinex","SOLUSD",1733604228602,23.776884,241.32,241.23,12.34496612]
["bitfinex","SOLUSD",1733604228907,12.34496612,241.33,241.23,12.34496612]
["bitfinex","SOLUSD",1733604229930,12.34496612,241.35,241.27,12.34496612]
["bitfinex","SOLUSD",1733604230223,12.34496612,241.37,241.29,12.34496612]
["bitfinex","SOLUSD",1733604230532,12.34496612,241.37,241.27,12.34496612]
["bitfinex","SOLUSD",1733604230831,12.34496612,241.35,241.27,12.34496612]
["bitfinex","SOLUSD",1733604232223,12.34496612,241.37,241.29,12.34496612]
["bitfinex","SOLUSD",1733604234034,12.34496612,241.35,241.27,12.34496612]
["bitfinex","SOLUSD",1733604234630,23.776884,241.32,241.26,1.6537]
["bitfinex","SOLUSD",1733604234930,12.34496612,241.31,241.26,1.6537]
["bitfinex","SOLUSD",1733604235614,12.34496612,241.31,241.25,20.0]
["bitfinex","SOLUSD",1733604236012,12.34496612,241.31,241.22,12.34496612]
["bitfinex","SOLUSD",1733604236013,12.34496612,241.33,241.24,12.34496612]
["bitfinex","SOLUSD",1733604236217,12.34496612,241.35,241.26,12.34496612]
["bitfinex","SOLUSD",1733604237223,12.34496612,241.44,241.23,0.74710034]
["bitfinex","SOLUSD",1733604237224,12.34496612,241.4,241.32,12.34496612]
["bitfinex","SOLUSD",1733604237409,7.02819498,241.45,241.32,12.34496612]
["bitfinex","SOLUSD",1733604237615,12.34496612,241.4,241.32,12.34496612]
["bitfinex","SOLUSD",1733604239027,12.34496612,241.4,241.31,20.12549]
["bitfinex","SOLUSD",1733604239218,12.34496612,241.4,241.3,13.99866612]
["bitfinex","SOLUSD",1733604239425,12.34496612,241.38,241.3,1.6537]
["bitfinex","SOLUSD",1733604240407,10.3555,241.42,241.3,1.6537]
["bitfinex","SOLUSD",1733604240408,12.34496612,241.36,241.3,1.6537]
["bitfinex","SOLUSD",1733604241334,12.34496612,241.34,241.26,20.0]
["bitfinex","SOLUSD",1733604241539,12.34496612,241.34,241.27,0.12549]
["bitfinex","SOLUSD",1733604241777,12.34496612,241.36,241.28,12.34496612]
["bitfinex","SOLUSD",1733604242041,23.776884,241.35,241.26,32.34496612]
["bitfinex","SOLUSD",1733604242337,12.34496612,241.36,241.28,12.34496612]
["bitfinex","SOLUSD",1733604245339,12.34496612,241.36,241.26,20.0]
["bitfinex","SOLUSD",1733604245548,12.34496612,241.34,241.25,12.34496612]
["bitfinex","SOLUSD",1733604245731,12.34496612,241.34,241.25,0.12549]
["bitfinex","SOLUSD",1733604245933,12.34496612,241.34,241.24,13.99866612]
["bitfinex","SOLUSD",1733604246140,23.776884,241.35,241.24,1.6537]
["bitfinex","SOLUSD",1733604246141,12.34496612,241.32,241.24,1.6537]
["bitfinex","SOLUSD",1733604246341,12.34496612,241.3,241.24,1.6537]
["bitfinex","SOLUSD",1733604247427,12.34496612,241.3,241.25,4.14]
["bitfinex","SOLUSD",1733604250634,23.776884,241.29,241.25,4.14]
["bitfinex","SOLUSD",1733604253369,12.34496612,241.28,241.26,4.14]
["bitfinex","SOLUSD",1733604254143,12.34496612,241.28,241.2,4.14]
["bitfinex","SOLUSD",1733604255949,23.776884,241.3,241.2,4.14]
["bitfinex","SOLUSD",1733604256171,36.12185012,241.3,241.2,4.14]
["bitfinex","SOLUSD",1733604258965,36.12185012,241.3,241.2,16.48496612]
["bitfinex","SOLUSD",1733604259648,12.34496612,241.28,241.2,16.48496612]
["bitfinex","SOLUSD",1733604259850,23.776884,241.27,241.2,16.48496612]
["bitfinex","SOLUSD",1733604261144,23.776884,241.27,241.2,4.14]
["bitfinex","SOLUSD",1733604261454,23.776884,241.27,241.19,1.5763]
["bitfinex","SOLUSD",1733604262675,23.776884,241.27,241.19,5.7163]
["bitfinex","SOLUSD",1733604262860,23.776884,241.25,241.13,1.5763]
["bitfinex","SOLUSD",1733604263043,12.34496612,241.24,241.15,12.34496612]
["bitfinex","SOLUSD",1733604263538,23.776884,241.23,241.16,4.14]
["bitfinex","SOLUSD",1733604263744,23.776884,241.21,241.13,13.92126612]
["bitfinex","SOLUSD",1733604263973,12.34496612,241.18,241.08,13.92126612]
["bitfinex","SOLUSD",1733604264144,23.776884,241.17,241.08,13.92126612]
["bitfinex","SOLUSD",1733604264667,23.776884,241.17,241.09,4.14]
["bitfinex","SOLUSD",1733604266553,36.16176657,241.17,241.09,4.14]
["bitfinex","SOLUSD",1733604266758,12.38488257,241.15,241.09,4.14]
["bitfinex","SOLUSD",1733604266953,23.776884,241.14,241.08,1.5763]
["bitfinex","SOLUSD",1733604267159,23.776884,241.14,241.06,12.38488257]
["bitfinex","SOLUSD",1733604269072,12.38488257,241.15,241.06,12.38488257]
["bitfinex","SOLUSD",1733604269345,12.38488257,241.15,241.07,4.14]
["bitfinex","SOLUSD",1733604274884,23.776884,241.14,241.07,4.14]
["bitfinex","SOLUSD",1733604276053,12.38488257,241.13,241.07,4.14]
["bitfinex","SOLUSD",1733604276861,12.38488257,241.13,241.05,24.5598899]
["bitfinex","SOLUSD",1733604277055,12.38488257,241.13,241.05,4.5598899]
["bitfinex","SOLUSD",1733604278588,11.8778,241.18,241.07,4.14]
["bitfinex","SOLUSD",1733604278768,36.16176657,241.17,241.09,4.14]
["bitfinex","SOLUSD",1733604280677,23.776884,241.17,241.09,4.14]
["bitfinex","SOLUSD",1733604280885,12.38488257,241.16,241.09,4.14]
["bitfinex","SOLUSD",1733604281977,23.776884,241.17,241.09,4.14]
["bitfinex","SOLUSD",1733604282392,12.38488257,241.16,241.09,4.14]
["bitfinex","SOLUSD",1733604283191,1.5119,241.25,241.13,12.38488257]
["bitfinex","SOLUSD",1733604283484,1.5119,241.25,241.11,1.6255]
["bitfinex","SOLUSD",1733604283485,12.38488257,241.24,241.15,12.38488257]
["bitfinex","SOLUSD",1733604284763,12.38488257,241.22,241.13,12.38488257]
["bitfinex","SOLUSD",1733604285183,12.38488257,241.22,241.14,4.14]
["bitfinex","SOLUSD",1733604286691,7.92251708,241.22,241.15,4.14]
["bitfinex","SOLUSD",1733604287254,7.92251708,241.22,241.14,4.26549]
["bitfinex","SOLUSD",1733604288070,7.92251708,241.24,241.16,0.12549]
["bitfinex","SOLUSD",1733604288392,7.92251708,241.26,241.18,0.12549]
["bitfinex","SOLUSD",1733604288690,7.92251708,241.26,241.18,8.04800708]
["bitfinex","SOLUSD",1733604291674,7.92251708,241.26,241.17,0.12549]
["bitfinex","SOLUSD",1733604292357,7.92251708,241.26,241.16,32.06251708]
["bitfinex","SOLUSD",1733604292558,7.92251708,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733604295689,7.92251708,241.24,241.16,4.14]
["bitfinex","SOLUSD",1733604295885,23.902374,241.3,241.13,7.92251708]
["bitfinex","SOLUSD",1733604295886,7.92251708,241.22,241.13,7.92251708]
["bitfinex","SOLUSD",1733604296092,7.92251708,241.22,241.16,4.14]
["bitfinex","SOLUSD",1733604297010,7.92251708,241.22,241.14,4.14]
["bitfinex","SOLUSD",1733604297158,7.92251708,241.18,241.14,4.14]
["bitfinex","SOLUSD",1733604298165,7.92251708,241.18,241.12,4.14]
["bitfinex","SOLUSD",1733604300201,7.92251708,241.2,241.12,4.14]
["bitfinex","SOLUSD",1733604300985,23.902374,241.24,241.12,4.14]
["bitfinex","SOLUSD",1733604301198,7.92251708,241.2,241.12,4.14]
["bitfinex","SOLUSD",1733604303604,23.776884,241.19,241.12,4.14]
["bitfinex","SOLUSD",1733604315395,0.12549,241.24,241.12,4.14]
["bitfinex","SOLUSD",1733604315396,7.92251708,241.16,241.12,4.14]
["bitfinex","SOLUSD",1733604315582,7.92251708,241.16,241.08,4.14]
["bitfinex","SOLUSD",1733604315583,23.776884,241.15,241.08,4.14]
["bitfinex","SOLUSD",1733604316579,7.92251708,241.14,241.06,6.3324]
["bitfinex","SOLUSD",1733604316918,23.776884,241.09,241.05,0.4198899]
["bitfinex","SOLUSD",1733604317079,7.92251708,241.08,241.05,0.4198899]
["bitfinex","SOLUSD",1733604317279,10.3674,241.14,241.05,0.4198899]
["bitfinex","SOLUSD",1733604317280,7.92251708,241.06,241.05,0.4198899]
["bitfinex","SOLUSD",1733604317481,31.69940108,241.06,241.05,0.4198899]
["bitfinex","SOLUSD",1733604319202,31.82489108,241.06,241.05,0.4198899]
["bitfinex","SOLUSD",1733604319414,32.07587108,241.06,241.05,8.99e-05]
["bitfinex","SOLUSD",1733604323120,33.61687108,241.06,241.05,8.99e-05]
["bitfinex","SOLUSD",1733604323324,7.92251708,240.96,240.88,1.596]
["bitfinex","SOLUSD",1733604323915,7.06629498,241.06,240.89,8.17349708]
["bitfinex","SOLUSD",1733604324124,7.92251708,241.04,240.91,0.25098]
["bitfinex","SOLUSD",1733604324416,7.92251708,241.03,240.94,7.92251708]
["bitfinex","SOLUSD",1733604324601,1.541,241.06,240.94,7.92251708]
["bitfinex","SOLUSD",1733604324997,7.92251708,241.03,240.94,7.92251708]
["bitfinex","SOLUSD",1733604325409,23.776884,241.02,240.94,7.92251708]
["bitfinex","SOLUSD",1733604329825,7.92251708,240.99,240.88,1.596]
["bitfinex","SOLUSD",1733604330000,23.776884,240.98,240.91,7.92251708]
["bitfinex","SOLUSD",1733604331610,23.776884,240.94,240.88,1.596]
["bitfinex","SOLUSD",1733604335108,7.92251708,240.99,240.91,7.92251708]
["bitfinex","SOLUSD",1733604336501,23.776884,240.98,240.91,7.92251708]
["bitfinex","SOLUSD",1733604337820,7.92251708,241.02,240.93,7.92251708]
["bitfinex","SOLUSD",1733604338134,7.92251708,241.02,240.9,0.12549]
["bitfinex","SOLUSD",1733604338325,7.92251708,241.02,240.89,0.62251508]
["bitfinex","SOLUSD",1733604338326,7.92251708,241.0,240.92,7.92251708]
["bitfinex","SOLUSD",1733604339404,23.776884,240.99,240.92,7.92251708]
["bitfinex","SOLUSD",1733604345740,6.6232,241.14,241.01,20.0]
["bitfinex","SOLUSD",1733604345911,7.92251708,241.14,241.04,7.92251708]
["bitfinex","SOLUSD",1733604346111,7.92251708,241.17,241.08,7.92251708]
["bitfinex","SOLUSD",1733604346319,7.92251708,241.17,241.11,20.0]
["bitfinex","SOLUSD",1733604346619,7.92251708,241.19,241.11,20.0]
["bitfinex","SOLUSD",1733604346943,7.92251708,241.12,241.01,20.0]
["bitfinex","SOLUSD",1733604347237,7.92251708,241.08,241.02,20.0]
["bitfinex","SOLUSD",1733604347441,0.12549,241.18,240.99,4.14]
["bitfinex","SOLUSD",1733604347442,23.776884,241.05,240.99,4.14]
["bitfinex","SOLUSD",1733604348341,23.776884,241.05,240.92,6.2709]
["bitfinex","SOLUSD",1733604348342,23.776884,241.01,240.95,7.92251708]
["bitfinex","SOLUSD",1733604348529,23.776884,240.99,240.92,15.81121708]
["bitfinex","SOLUSD",1733604348911,23.776884,240.99,240.92,7.8887]
["bitfinex","SOLUSD",1733604349112,23.776884,240.99,240.92,1.6178]
["bitfinex","SOLUSD",1733604350743,23.776884,240.99,240.92,14.01910657]
["bitfinex","SOLUSD",1733604354318,6.6232,241.12,241.01,0.12549]
["bitfinex","SOLUSD",1733604354517,12.40130657,241.11,241.04,12.40130657]
["bitfinex","SOLUSD",1733604354833,12.40130657,241.11,241.02,12.40130657]
["bitfinex","SOLUSD",1733604355033,12.40130657,241.13,241.04,12.40130657]
["bitfinex","SOLUSD",1733604355742,6.6232,241.18,241.0,20.0]
["bitfinex","SOLUSD",1733604355743,12.40130657,241.09,241.01,20.0]
["bitfinex","SOLUSD",1733604356647,12.40130657,241.04,240.95,12.40130657]
["bitfinex","SOLUSD",1733604357041,23.776884,241.03,240.95,12.40130657]
["bitfinex","SOLUSD",1733604357917,23.776884,241.03,240.93,0.12549]
["bitfinex","SOLUSD",1733604358113,23.776884,241.03,240.95,12.40130657]
["bitfinex","SOLUSD",1733604358350,23.776884,241.03,240.95,20.0]
["bitfinex","SOLUSD",1733604358523,23.776884,241.03,240.95,32.40130657]
["bitfinex","SOLUSD",1733604363850,23.776884,241.03,240.95,20.0]
["bitfinex","SOLUSD",1733604364019,23.776884,241.01,240.95,20.0]
["bitfinex","SOLUSD",1733604364428,6.5031,241.06,240.86,6.505]
["bitfinex","SOLUSD",1733604364429,23.776884,240.99,240.91,12.40130657]
["bitfinex","SOLUSD",1733604365263,5.29609195,241.11,240.99,8.27728]
["bitfinex","SOLUSD",1733604365426,1.6144,241.25,241.1,12.40130657]
["bitfinex","SOLUSD",1733604365624,12.40130657,241.23,241.14,12.40130657]
["bitfinex","SOLUSD",1733604366554,12.40130657,241.16,241.03,20.0]
["bitfinex","SOLUSD",1733604366742,12.40130657,241.16,241.06,12.40130657]
["bitfinex","SOLUSD",1733604367050,1.6144,241.25,241.12,12.40130657]
["bitfinex","SOLUSD",1733604367354,12.40130657,241.22,241.12,12.40130657]
["bitfinex","SOLUSD",1733604367558,12.40130657,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733604367934,12.40130657,241.2,241.1,12.40130657]
["bitfinex","SOLUSD",1733604369050,1.6144,241.25,241.07,12.401307]
["bitfinex","SOLUSD",1733604369051,12.40130657,241.18,241.07,12.401307]
["bitfinex","SOLUSD",1733604369247,12.40130657,241.18,241.12,20.0]
["bitfinex","SOLUSD",1733604369636,23.776884,241.17,241.12,20.0]
["bitfinex","SOLUSD",1733604370145,23.776884,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733604370344,23.776884,241.15,241.07,12.40130657]
["bitfinex","SOLUSD",1733604370651,23.776884,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733604372058,23.776884,241.15,241.07,12.40130657]
["bitfinex","SOLUSD",1733604372432,12.40130657,241.14,241.05,12.40130657]
["bitfinex","SOLUSD",1733604372636,23.776884,241.13,241.05,12.40130657]
["bitfinex","SOLUSD",1733604373232,23.776884,241.11,241.03,12.40130657]
["bitfinex","SOLUSD",1733604373539,23.776884,241.11,240.99,1.5213]
["bitfinex","SOLUSD",1733604373744,12.40130657,241.1,240.99,1.5213]
["bitfinex","SOLUSD",1733604373931,23.776884,241.09,241.01,12.40130657]
["bitfinex","SOLUSD",1733604375875,23.776884,241.07,240.95,4.14]
["bitfinex","SOLUSD",1733604376036,23.776884,241.07,241.0,12.40130657]
["bitfinex","SOLUSD",1733604377857,4.06810657,241.08,241.03,20.0]
["bitfinex","SOLUSD",1733604378039,1.6144,241.33,241.03,20.0]
["bitfinex","SOLUSD",1733604378040,1.6144,241.33,241.14,20.0]
["bitfinex","SOLUSD",1733604378356,1.6144,241.33,241.27,12.40130657]
["bitfinex","SOLUSD",1733604378662,6.5031,241.34,241.27,12.40130657]
["bitfinex","SOLUSD",1733604379159,6.5031,241.34,241.2,17.16297996]
["bitfinex","SOLUSD",1733604379160,6.5031,241.34,241.29,12.40130657]
["bitfinex","SOLUSD",1733604379564,18.90440657,241.34,241.25,12.40130657]
["bitfinex","SOLUSD",1733604380566,0.12549,241.33,241.26,19.78640569]
["bitfinex","SOLUSD",1733604382061,23.902374,241.33,241.26,19.78640569]
["bitfinex","SOLUSD",1733604384153,19.78640569,241.31,241.24,19.78640569]
["bitfinex","SOLUSD",1733604384356,6.5031,241.34,241.19,19.78640569]
["bitfinex","SOLUSD",1733604384357,23.776884,241.26,241.19,19.78640569]
["bitfinex","SOLUSD",1733604386662,23.776884,241.26,241.17,19.78640569]
["bitfinex","SOLUSD",1733604387952,23.776884,241.26,241.19,19.78640569]
["bitfinex","SOLUSD",1733604389171,23.776884,241.26,241.12,0.12549]
["bitfinex","SOLUSD",1733604389172,23.776884,241.26,241.17,19.78640569]
["bitfinex","SOLUSD",1733604390472,23.776884,241.24,241.13,20.0]
["bitfinex","SOLUSD",1733604390650,23.776884,241.2,241.13,19.78640569]
["bitfinex","SOLUSD",1733604391754,19.78640569,241.25,241.17,19.78640569]
["bitfinex","SOLUSD",1733604392070,19.78640569,241.28,241.21,19.78640569]
["bitfinex","SOLUSD",1733604392437,19.78640569,241.28,241.19,19.78640569]
["bitfinex","SOLUSD",1733604393152,19.78640569,241.28,241.11,0.74735556]
["bitfinex","SOLUSD",1733604393153,23.776884,241.25,241.18,19.78640569]
["bitfinex","SOLUSD",1733604394355,23.776884,241.25,241.1,10.3689]
["bitfinex","SOLUSD",1733604394356,23.776884,241.18,241.1,19.78640569]
["bitfinex","SOLUSD",1733604394553,23.776884,241.16,241.04,0.62206561]
["bitfinex","SOLUSD",1733604394861,23.776884,241.16,241.08,19.78640569]
["bitfinex","SOLUSD",1733604395253,19.78640569,241.15,241.08,19.78640569]
["bitfinex","SOLUSD",1733604395471,23.776884,241.14,241.08,19.78640569]
["bitfinex","SOLUSD",1733604396143,23.776884,241.14,241.06,19.78640569]
["bitfinex","SOLUSD",1733604400670,23.776884,241.14,241.07,12.38651283]
["bitfinex","SOLUSD",1733604404795,23.776884,241.16,241.09,12.38651283]
["bitfinex","SOLUSD",1733604409776,23.776884,241.16,241.07,12.38651283]
["bitfinex","SOLUSD",1733604411391,23.776884,241.17,241.11,12.38651283]
["bitfinex","SOLUSD",1733604412084,1.5323,241.18,241.15,12.38651283]
["bitfinex","SOLUSD",1733604413379,23.776884,241.17,241.15,12.38651283]
["bitfinex","SOLUSD",1733604414511,23.776884,241.17,241.13,12.38651283]
["bitfinex","SOLUSD",1733604414718,23.776884,241.19,241.13,12.38651283]
["bitfinex","SOLUSD",1733604415708,23.776884,241.19,240.96,25.39503783]
["bitfinex","SOLUSD",1733604415709,23.776884,241.15,241.09,12.38651283]
["bitfinex","SOLUSD",1733604417324,12.38651283,241.12,241.01,0.62215008]
["bitfinex","SOLUSD",1733604417494,12.38651283,241.07,240.95,1.5195]
["bitfinex","SOLUSD",1733604417818,23.776884,241.06,240.98,12.38651283]
["bitfinex","SOLUSD",1733604418122,23.776884,241.06,241.0,12.38651283]
["bitfinex","SOLUSD",1733604418622,23.776884,241.06,240.98,12.38651283]
["bitfinex","SOLUSD",1733604418913,12.51200283,241.05,240.96,12.38651283]
["bitfinex","SOLUSD",1733604419223,23.776884,241.02,240.95,12.38651283]
["bitfinex","SOLUSD",1733604422043,23.776884,241.04,240.99,12.38651283]
["bitfinex","SOLUSD",1733604422328,23.776884,241.06,240.99,12.38651283]
["bitfinex","SOLUSD",1733604422524,12.38651283,241.05,240.97,12.38651283]
["bitfinex","SOLUSD",1733604422824,23.776884,241.04,240.97,12.38651283]
["bitfinex","SOLUSD",1733604423629,23.776884,241.06,240.99,12.38651283]
["bitfinex","SOLUSD",1733604426606,23.776884,241.04,240.97,12.38651283]
["bitfinex","SOLUSD",1733604427836,6.1966,241.16,241.04,0.12549]
["bitfinex","SOLUSD",1733604428021,6.1966,241.16,241.09,12.38651283]
["bitfinex","SOLUSD",1733604428232,12.38651283,241.19,241.11,12.38651283]
["bitfinex","SOLUSD",1733604428436,1.6317,241.2,241.04,0.87308395]
["bitfinex","SOLUSD",1733604428437,1.6317,241.2,241.13,12.38651283]
["bitfinex","SOLUSD",1733604429937,23.776884,241.19,241.13,12.38651283]
["bitfinex","SOLUSD",1733604430529,23.776884,241.19,241.11,12.38651283]
["bitfinex","SOLUSD",1733604430530,36.16339683,241.19,241.11,12.38651283]
["bitfinex","SOLUSD",1733604430735,36.16339683,241.19,241.0,8.1493702]
["bitfinex","SOLUSD",1733604430736,23.776884,241.14,241.07,12.38651283]
["bitfinex","SOLUSD",1733604430925,23.776884,241.12,241.05,12.38651283]
["bitfinex","SOLUSD",1733604431440,23.776884,241.14,241.05,12.38651283]
["bitfinex","SOLUSD",1733604431941,23.776884,241.14,241.07,12.38651283]
["bitfinex","SOLUSD",1733604432634,12.38651283,241.13,241.05,12.38651283]
["bitfinex","SOLUSD",1733604432814,23.776884,241.12,241.05,12.38651283]
["bitfinex","SOLUSD",1733604433436,23.776884,241.08,241.01,12.38651283]
["bitfinex","SOLUSD",1733604434646,23.776884,241.08,240.95,4.14]
["bitfinex","SOLUSD",1733604434647,12.38651283,241.07,240.99,12.38651283]
["bitfinex","SOLUSD",1733604434821,23.776884,241.06,240.99,12.38651283]
["bitfinex","SOLUSD",1733604436747,0.12549,241.05,240.99,12.38651283]
["bitfinex","SOLUSD",1733604436928,23.776884,241.02,240.94,12.38651283]
["bitfinex","SOLUSD",1733604438261,12.38651283,240.99,240.92,12.38651283]
["bitfinex","SOLUSD",1733604438555,23.776884,240.98,240.92,12.38651283]
["bitfinex","SOLUSD",1733604439360,23.776884,241.0,240.92,12.38651283]
["bitfinex","SOLUSD",1733604440058,12.38651283,240.99,240.92,12.38651283]
["bitfinex","SOLUSD",1733604440451,23.776884,240.98,240.92,12.38651283]
["bitfinex","SOLUSD",1733604445971,23.776884,240.98,240.88,20.0]
["bitfinex","SOLUSD",1733604446170,23.776884,240.96,240.89,12.38651283]
["bitfinex","SOLUSD",1733604451348,23.776884,240.96,240.9,12.38651283]
["bitfinex","SOLUSD",1733604454885,23.776884,240.96,240.89,12.38651283]
["bitfinex","SOLUSD",1733604455089,12.38651283,240.96,240.89,12.38651283]
["bitfinex","SOLUSD",1733604455394,23.776884,240.95,240.89,12.38651283]
["bitfinex","SOLUSD",1733604457694,36.16339683,240.95,240.89,12.38651283]
["bitfinex","SOLUSD",1733604457904,23.776884,240.94,240.89,12.38651283]
["bitfinex","SOLUSD",1733604458277,23.776884,240.94,240.88,12.38651283]
["bitfinex","SOLUSD",1733604458994,12.38651283,240.93,240.83,20.0]
["bitfinex","SOLUSD",1733604459192,23.776884,240.92,240.89,20.0]
["bitfinex","SOLUSD",1733604459398,23.776884,240.92,240.8,11.00435046]
["bitfinex","SOLUSD",1733604459399,36.16339683,240.9,240.8,0.62265046]
["bitfinex","SOLUSD",1733604459612,23.776884,240.88,240.81,12.86291913]
["bitfinex","SOLUSD",1733604459821,36.16339683,240.88,240.81,12.86291913]
["bitfinex","SOLUSD",1733604460396,12.38651283,240.96,240.81,12.86291913]
["bitfinex","SOLUSD",1733604460397,36.16339683,240.86,240.81,0.4764063]
["bitfinex","SOLUSD",1733604460608,23.776884,240.84,240.81,0.4764063]
["bitfinex","SOLUSD",1733604460807,12.38651283,240.85,240.81,0.4764063]
["bitfinex","SOLUSD",1733604461019,23.776884,240.84,240.81,0.4764063]
["bitfinex","SOLUSD",1733604465813,12.38651283,240.84,240.81,0.4764063]
["bitfinex","SOLUSD",1733604466006,23.776884,240.83,240.81,0.4764063]
["bitfinex","SOLUSD",1733604469131,6.3793,240.94,240.81,12.86291913]
["bitfinex","SOLUSD",1733604469436,12.38651283,240.88,240.81,12.86291913]
["bitfinex","SOLUSD",1733604469822,12.38651283,240.87,240.81,0.4764063]
["bitfinex","SOLUSD",1733604470047,6.3793,241.09,240.92,0.12549]
["bitfinex","SOLUSD",1733604470211,12.38651283,241.05,241.0,20.0]
["bitfinex","SOLUSD",1733604470412,12.38651283,241.05,240.97,12.38651283]
["bitfinex","SOLUSD",1733604470607,6.3793,241.09,240.91,20.0]
["bitfinex","SOLUSD",1733604470608,7.93318355,241.01,240.91,20.0]
["bitfinex","SOLUSD",1733604470918,7.93318355,240.97,240.92,20.0]
["bitfinex","SOLUSD",1733604471236,7.93318355,240.95,240.89,20.0]
["bitfinex","SOLUSD",1733604471618,0.25098,241.03,240.89,20.0]
["bitfinex","SOLUSD",1733604471821,23.776884,240.95,240.88,7.93318355]
["bitfinex","SOLUSD",1733604472506,23.776884,240.95,240.88,12.4058766]
["bitfinex","SOLUSD",1733604474147,23.776884,240.95,240.9,20.0]
["bitfinex","SOLUSD",1733604475147,23.776884,240.95,240.89,12.4058766]
["bitfinex","SOLUSD",1733604481848,23.776884,240.95,240.85,20.0]
["bitfinex","SOLUSD",1733604481849,23.776884,240.95,240.87,12.4058766]
["bitfinex","SOLUSD",1733604482031,12.4058766,240.94,240.87,12.4058766]
["bitfinex","SOLUSD",1733604482236,23.776884,240.96,240.87,12.4058766]
["bitfinex","SOLUSD",1733604482446,23.776884,240.94,240.87,12.4058766]
["bitfinex","SOLUSD",1733604482830,23.776884,240.94,240.84,20.0]
["bitfinex","SOLUSD",1733604483026,23.776884,240.94,240.86,12.4058766]
["bitfinex","SOLUSD",1733604483445,12.4058766,240.93,240.86,12.4058766]
["bitfinex","SOLUSD",1733604484058,23.776884,240.92,240.86,12.4058766]
["bitfinex","SOLUSD",1733604484465,18.6888766,240.97,240.89,20.0]
["bitfinex","SOLUSD",1733604484764,6.4917,241.03,240.95,12.4058766]
["bitfinex","SOLUSD",1733604485666,1.6501,241.05,240.99,12.4058766]
["bitfinex","SOLUSD",1733604485889,18.8975766,241.08,240.99,12.4058766]
["bitfinex","SOLUSD",1733604486176,6.4917,241.08,241.05,12.4058766]
["bitfinex","SOLUSD",1733604486336,12.4058766,241.13,241.05,12.4058766]
["bitfinex","SOLUSD",1733604486658,12.4058766,241.13,240.97,0.62219558]
["bitfinex","SOLUSD",1733604486659,12.4058766,241.11,241.03,12.4058766]
["bitfinex","SOLUSD",1733604487459,24.027864,241.17,241.03,12.4058766]
["bitfinex","SOLUSD",1733604487659,12.4058766,241.11,241.03,12.4058766]
["bitfinex","SOLUSD",1733604489050,23.776884,241.1,241.03,12.4058766]
["bitfinex","SOLUSD",1733604492782,31.70692331,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733604493663,7.93003931,241.09,241.01,20.0]
["bitfinex","SOLUSD",1733604493859,31.70692331,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733604499184,23.776884,241.1,241.03,7.93003931]
["bitfinex","SOLUSD",1733604499584,23.776884,241.1,241.04,7.93003931]
["bitfinex","SOLUSD",1733604499785,31.70692331,241.11,241.03,7.93003931]
["bitfinex","SOLUSD",1733604500086,7.93003931,241.1,241.03,7.93003931]
["bitfinex","SOLUSD",1733604500288,31.70692331,241.11,241.03,7.93003931]
["bitfinex","SOLUSD",1733604500908,23.776884,241.09,241.03,7.93003931]
["bitfinex","SOLUSD",1733604501506,23.776884,241.1,241.03,7.93003931]
["bitfinex","SOLUSD",1733604501703,23.776884,241.1,241.01,20.0]
["bitfinex","SOLUSD",1733604501704,23.776884,241.1,241.04,7.93003931]
["bitfinex","SOLUSD",1733604503107,23.776884,241.1,241.03,7.93003931]
["bitfinex","SOLUSD",1733604505605,23.776884,241.1,241.05,7.93003931]
["bitfinex","SOLUSD",1733604505803,6.42009425,241.38,240.99,0.74771912]
["bitfinex","SOLUSD",1733604505804,1.6256,241.24,241.12,20.0]
["bitfinex","SOLUSD",1733604506032,1.6256,241.24,241.18,7.93003931]
["bitfinex","SOLUSD",1733604507230,6.1432,241.25,241.2,7.93003931]
["bitfinex","SOLUSD",1733604508621,7.93003931,241.22,241.1,0.62186942]
["bitfinex","SOLUSD",1733604508835,16.506,241.25,241.09,7.93003931]
["bitfinex","SOLUSD",1733604508836,7.93003931,241.17,241.09,7.93003931]
["bitfinex","SOLUSD",1733604509312,23.776884,241.14,241.07,7.93003931]
["bitfinex","SOLUSD",1733604510612,23.776884,241.14,241.07,12.38545371]
["bitfinex","SOLUSD",1733604515538,23.776884,241.16,241.07,12.38545371]
["bitfinex","SOLUSD",1733604520240,1.6256,241.18,241.13,12.38545371]
["bitfinex","SOLUSD",1733604521432,23.776884,241.17,241.13,12.38545371]
["bitfinex","SOLUSD",1733604524942,6.025,241.31,241.2,0.12549]
["bitfinex","SOLUSD",1733604525145,6.025,241.31,241.26,12.38545371]
["bitfinex","SOLUSD",1733604526425,23.776884,241.3,241.26,12.38545371]
["bitfinex","SOLUSD",1733604526833,6.025,241.31,241.26,12.38545371]
["bitfinex","SOLUSD",1733604527434,6.025,241.36,241.3,12.38545371]
["bitfinex","SOLUSD",1733604528525,6.025,241.42,241.32,12.38545371]
["bitfinex","SOLUSD",1733604528928,12.38545371,241.41,241.32,12.38545371]
["bitfinex","SOLUSD",1733604530623,12.38545371,241.41,241.25,2.23999989]
["bitfinex","SOLUSD",1733604530624,6.025,241.42,241.34,12.38545371]
["bitfinex","SOLUSD",1733604531646,12.38545371,241.41,241.32,12.38545371]
["bitfinex","SOLUSD",1733604531853,12.38545371,241.39,241.3,12.38545371]
["bitfinex","SOLUSD",1733604532429,23.776884,241.38,241.3,12.38545371]
["bitfinex","SOLUSD",1733604533829,23.776884,241.34,241.21,0.62156191]
["bitfinex","SOLUSD",1733604534053,23.776884,241.34,241.26,12.38545371]
["bitfinex","SOLUSD",1733604534927,23.776884,241.34,241.29,20.0]
["bitfinex","SOLUSD",1733604535331,23.776884,241.38,241.3,12.38545371]
["bitfinex","SOLUSD",1733604536631,23.776884,241.36,241.3,12.38545371]
["bitfinex","SOLUSD",1733604537861,23.776884,241.36,241.25,20.25098]
["bitfinex","SOLUSD",1733604538072,23.776884,241.36,241.29,12.38545371]
["bitfinex","SOLUSD",1733604539956,23.776884,241.38,241.29,12.38545371]
["bitfinex","SOLUSD",1733604543663,23.776884,241.38,241.31,12.38545371]
["bitfinex","SOLUSD",1733604544264,12.38545371,241.43,241.35,12.38545371]
["bitfinex","SOLUSD",1733604544476,12.38545371,241.45,241.37,12.38545371]
["bitfinex","SOLUSD",1733604544769,7.90654251,241.46,241.37,7.90654251]
["bitfinex","SOLUSD",1733604545471,6.0337,241.48,241.34,0.12549]
["bitfinex","SOLUSD",1733604545472,7.90654251,241.44,241.34,0.12549]
["bitfinex","SOLUSD",1733604545643,6.0337,241.48,241.35,7.90654251]
["bitfinex","SOLUSD",1733604545985,7.90654251,241.4,241.32,20.0]
["bitfinex","SOLUSD",1733604546173,7.90654251,241.4,241.32,7.90654251]
["bitfinex","SOLUSD",1733604546370,7.90654251,241.4,241.35,20.0]
["bitfinex","SOLUSD",1733604546371,23.776884,241.39,241.35,20.0]
["bitfinex","SOLUSD",1733604546881,23.776884,241.4,241.35,20.0]
["bitfinex","SOLUSD",1733604547446,12.35988662,241.37,241.27,0.621482]
["bitfinex","SOLUSD",1733604547663,23.776884,241.34,241.26,12.35988662]
["bitfinex","SOLUSD",1733604547981,23.776884,241.3,241.24,12.35988662]
["bitfinex","SOLUSD",1733604548180,23.776884,241.3,241.22,12.35988662]
["bitfinex","SOLUSD",1733604548781,23.776884,241.3,241.19,0.25098]
["bitfinex","SOLUSD",1733604548966,23.776884,241.3,241.23,12.35988662]
["bitfinex","SOLUSD",1733604549165,23.776884,241.3,241.26,20.0]
["bitfinex","SOLUSD",1733604549995,12.35988662,241.31,241.19,0.25098]
["bitfinex","SOLUSD",1733604550149,23.776884,241.3,241.23,12.35988662]
["bitfinex","SOLUSD",1733604550678,23.776884,241.3,241.18,1.5449]
["bitfinex","SOLUSD",1733604550878,12.35988662,241.27,241.19,12.35988662]
["bitfinex","SOLUSD",1733604551095,23.776884,241.26,241.19,12.35988662]
["bitfinex","SOLUSD",1733604552166,23.776884,241.26,241.21,12.35988662]
["bitfinex","SOLUSD",1733604552367,23.776884,241.28,241.21,12.35988662]
["bitfinex","SOLUSD",1733604552580,23.776884,241.3,241.24,12.35988662]
["bitfinex","SOLUSD",1733604553078,23.776884,241.32,241.24,12.35988662]
["bitfinex","SOLUSD",1733604553256,36.13677062,241.32,241.24,12.35988662]
["bitfinex","SOLUSD",1733604553667,23.776884,241.32,241.24,12.35988662]
["bitfinex","SOLUSD",1733604553868,36.13677062,241.32,241.24,12.35988662]
["bitfinex","SOLUSD",1733604554276,36.13677062,241.32,241.22,12.35988662]
["bitfinex","SOLUSD",1733604555403,10.3594,241.33,241.19,0.12549]
["bitfinex","SOLUSD",1733604555404,23.776884,241.33,241.26,12.35988662]
["bitfinex","SOLUSD",1733604555772,23.776884,241.33,241.24,12.35988662]
["bitfinex","SOLUSD",1733604556680,23.776884,241.33,241.26,12.35988662]
["bitfinex","SOLUSD",1733604556894,6.0337,241.37,241.28,12.35988662]
["bitfinex","SOLUSD",1733604558496,23.776884,241.36,241.28,12.35988662]
["bitfinex","SOLUSD",1733604559904,6.0337,241.37,241.22,0.62158119]
["bitfinex","SOLUSD",1733604559905,6.0337,241.37,241.3,12.35988662]
["bitfinex","SOLUSD",1733604560092,12.35988662,241.38,241.3,12.35988662]
["bitfinex","SOLUSD",1733604560783,12.35988662,241.4,241.3,12.35988662]
["bitfinex","SOLUSD",1733604561102,23.776884,241.39,241.3,12.35988662]
["bitfinex","SOLUSD",1733604561818,23.776884,241.39,241.32,12.35988662]
["bitfinex","SOLUSD",1733604563174,23.776884,241.41,241.32,12.35988662]
["bitfinex","SOLUSD",1733604563410,36.13677062,241.41,241.32,12.35988662]
["bitfinex","SOLUSD",1733604563579,12.35988662,241.43,241.33,0.25098]
["bitfinex","SOLUSD",1733604563785,12.35988662,241.43,241.35,12.35988662]
["bitfinex","SOLUSD",1733604563974,6.0337,241.48,241.39,0.12549]
["bitfinex","SOLUSD",1733604564180,18.39358662,241.48,241.39,12.48537662]
["bitfinex","SOLUSD",1733604565517,7.49268566,241.47,241.39,12.48537662]
["bitfinex","SOLUSD",1733604565983,18.39358662,241.48,241.39,12.48537662]
["bitfinex","SOLUSD",1733604566987,18.39358662,241.48,241.38,20.0]
["bitfinex","SOLUSD",1733604566988,6.0337,241.48,241.38,20.0]
["bitfinex","SOLUSD",1733604567307,12.35988662,241.4,241.33,12.35988662]
["bitfinex","SOLUSD",1733604568409,12.35988662,241.4,241.31,13.90478662]
["bitfinex","SOLUSD",1733604568581,12.35988662,241.38,241.31,13.90478662]
["bitfinex","SOLUSD",1733604569698,12.35988662,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733604570308,12.35988662,241.34,241.27,12.35988662]
["bitfinex","SOLUSD",1733604571112,12.35988662,241.34,241.21,7.14752054]
["bitfinex","SOLUSD",1733604571309,12.35988662,241.34,241.24,12.35988662]
["bitfinex","SOLUSD",1733604571617,12.35988662,241.34,241.27,20.0]
["bitfinex","SOLUSD",1733604572676,12.35988662,241.36,241.29,12.35988662]
["bitfinex","SOLUSD",1733604573589,12.35988662,241.38,241.29,12.35988662]
["bitfinex","SOLUSD",1733604573802,12.35988662,241.4,241.33,12.35988662]
["bitfinex","SOLUSD",1733604574316,6.2674,241.43,241.33,12.35988662]
["bitfinex","SOLUSD",1733604574483,12.35988662,241.41,241.33,12.35988662]
["bitfinex","SOLUSD",1733604576085,23.776884,241.43,241.35,12.35988662]
["bitfinex","SOLUSD",1733604576319,12.35988662,241.44,241.35,12.35988662]
["bitfinex","SOLUSD",1733604576814,10.3541,241.45,241.35,12.35988662]
["bitfinex","SOLUSD",1733604577115,12.35988662,241.43,241.35,12.35988662]
["bitfinex","SOLUSD",1733604577285,12.35988662,241.43,241.33,12.35988662]
["bitfinex","SOLUSD",1733604577486,12.35988662,241.43,241.36,20.0]
["bitfinex","SOLUSD",1733604580815,10.3541,241.45,241.36,20.0]
["bitfinex","SOLUSD",1733604581125,10.3541,241.45,241.3,1.65709]
["bitfinex","SOLUSD",1733604581126,12.35988662,241.44,241.31,0.12549]
["bitfinex","SOLUSD",1733604581418,12.35988662,241.42,241.35,20.0]
["bitfinex","SOLUSD",1733604581596,23.902374,241.48,241.3,2.15298532]
["bitfinex","SOLUSD",1733604581597,12.35988662,241.38,241.3,1.5316]
["bitfinex","SOLUSD",1733604583193,12.35988662,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733604584025,12.35988662,241.42,241.33,12.35988662]
["bitfinex","SOLUSD",1733604584899,12.35988662,241.44,241.35,12.35988662]
["bitfinex","SOLUSD",1733604585818,12.35988662,241.44,241.36,0.12549]
["bitfinex","SOLUSD",1733604585998,12.35988662,241.46,241.4,20.0]
["bitfinex","SOLUSD",1733604588095,12.35988662,241.48,241.39,12.35988662]
["bitfinex","SOLUSD",1733604588295,12.35988662,241.5,241.41,12.35988662]
["bitfinex","SOLUSD",1733604588990,12.35988662,241.5,241.44,20.0]
["bitfinex","SOLUSD",1733604589195,12.35988662,241.52,241.44,20.0]
["bitfinex","SOLUSD",1733604592129,12.35988662,241.5,241.44,20.0]
["bitfinex","SOLUSD",1733604596637,7.90309839,241.5,241.45,20.0]
["bitfinex","SOLUSD",1733604598934,7.90309839,241.52,241.45,20.0]
["bitfinex","SOLUSD",1733604599435,7.90309839,241.52,241.44,0.12549]
["bitfinex","SOLUSD",1733604600740,10.3491,241.57,241.44,0.12549]
["bitfinex","SOLUSD",1733604600925,23.776884,241.56,241.44,0.12549]
["bitfinex","SOLUSD",1733604601124,7.90309839,241.53,241.44,0.12549]
["bitfinex","SOLUSD",1733604602811,16.7222,241.61,241.48,20.12549]
["bitfinex","SOLUSD",1733604603017,7.90309839,241.57,241.5,0.12549]
["bitfinex","SOLUSD",1733604603642,10.3474,241.61,241.5,0.12549]
["bitfinex","SOLUSD",1733604604148,0.4764063,241.65,241.5,0.12549]
["bitfinex","SOLUSD",1733604604313,7.90309839,241.6,241.53,0.12549]
["bitfinex","SOLUSD",1733604604945,7.90309839,241.6,241.52,0.12549]
["bitfinex","SOLUSD",1733604605146,0.4764063,241.65,241.57,0.12549]
["bitfinex","SOLUSD",1733604605453,0.4764063,241.65,241.58,7.90309839]
["bitfinex","SOLUSD",1733604605745,0.4764063,241.65,241.59,0.12549]
["bitfinex","SOLUSD",1733604606137,0.4764063,241.65,241.6,20.0]
["bitfinex","SOLUSD",1733604606339,0.4764063,241.65,241.56,20.6207968]
["bitfinex","SOLUSD",1733604606340,0.4764063,241.65,241.64,20.12549]
["bitfinex","SOLUSD",1733604606650,0.4764063,241.65,241.64,32.45125512]
["bitfinex","SOLUSD",1733604607018,0.4764063,241.65,241.64,0.12549]
["bitfinex","SOLUSD",1733604607225,0.4764063,241.65,241.61,1.6617]
["bitfinex","SOLUSD",1733604607631,0.4764063,241.65,241.61,21.6617]
["bitfinex","SOLUSD",1733604608344,0.4764063,241.65,241.55,0.62063018]
["bitfinex","SOLUSD",1733604608345,12.80217142,241.65,241.56,32.32576512]
["bitfinex","SOLUSD",1733604608653,12.32576512,241.63,241.55,1.6617]
["bitfinex","SOLUSD",1733604608946,12.32576512,241.61,241.55,1.6617]
["bitfinex","SOLUSD",1733604610138,12.32576512,241.61,241.56,20.0]
["bitfinex","SOLUSD",1733604612731,0.4764063,241.65,241.5,12.45125512]
["bitfinex","SOLUSD",1733604612732,12.32576512,241.59,241.5,12.45125512]
["bitfinex","SOLUSD",1733604612950,12.32576512,241.59,241.53,20.0]
["bitfinex","SOLUSD",1733604613725,0.4764063,241.65,241.46,12.32576512]
["bitfinex","SOLUSD",1733604613726,12.32576512,241.55,241.46,12.32576512]
["bitfinex","SOLUSD",1733604613942,12.32576512,241.53,241.45,0.62089907]
["bitfinex","SOLUSD",1733604614154,12.32576512,241.51,241.44,12.32576512]
["bitfinex","SOLUSD",1733604614353,12.32576512,241.51,241.43,1.6617]
["bitfinex","SOLUSD",1733604615435,12.32576512,241.51,241.45,20.0]
["bitfinex","SOLUSD",1733604617832,12.32576512,241.51,241.44,0.12549]
["bitfinex","SOLUSD",1733604618033,12.32576512,241.47,241.4,12.32576512]
["bitfinex","SOLUSD",1733604618328,12.32576512,241.43,241.37,1.6284]
["bitfinex","SOLUSD",1733604618528,12.32576512,241.41,241.34,12.32576512]
["bitfinex","SOLUSD",1733604618748,12.32576512,241.41,241.33,7.18085501]
["bitfinex","SOLUSD",1733604619264,12.32576512,241.41,241.34,0.25098]
["bitfinex","SOLUSD",1733604619462,12.32576512,241.43,241.36,0.25098]
["bitfinex","SOLUSD",1733604619665,12.32576512,241.43,241.38,0.12549]
["bitfinex","SOLUSD",1733604621755,0.12549,241.52,241.39,20.0]
["bitfinex","SOLUSD",1733604622065,12.32576512,241.45,241.41,20.0]
["bitfinex","SOLUSD",1733604622273,12.32576512,241.47,241.41,20.0]
["bitfinex","SOLUSD",1733604623262,12.32576512,241.47,241.42,0.12549]
["bitfinex","SOLUSD",1733604623827,12.32576512,241.47,241.41,20.0]
["bitfinex","SOLUSD",1733604624842,12.32576512,241.47,241.42,0.12549]
["bitfinex","SOLUSD",1733604625250,12.32576512,241.47,241.43,20.0]
["bitfinex","SOLUSD",1733604625443,12.32576512,241.49,241.43,20.0]
["bitfinex","SOLUSD",1733604625955,1.5223,241.56,241.44,0.87213632]
["bitfinex","SOLUSD",1733604626161,12.32576512,241.53,241.47,20.0]
["bitfinex","SOLUSD",1733604629943,12.32576512,241.53,241.48,0.12549]
["bitfinex","SOLUSD",1733604630657,7.90040841,241.54,241.49,0.12549]
["bitfinex","SOLUSD",1733604630869,7.90040841,241.56,241.51,0.12549]
["bitfinex","SOLUSD",1733604631072,6.5459,241.63,241.52,20.0]
["bitfinex","SOLUSD",1733604631380,7.90040841,241.59,241.53,0.12549]
["bitfinex","SOLUSD",1733604631548,7.90040841,241.59,241.53,0.74636104]
["bitfinex","SOLUSD",1733604633141,7.90040841,241.59,241.53,20.74636104]
["bitfinex","SOLUSD",1733604634065,7.90040841,241.61,241.53,20.74636104]
["bitfinex","SOLUSD",1733604634267,7.90040841,241.61,241.55,20.0]
["bitfinex","SOLUSD",1733604634675,12.33777314,241.61,241.55,20.0]
["bitfinex","SOLUSD",1733604635042,12.33777314,241.63,241.57,20.0]
["bitfinex","SOLUSD",1733604637771,12.33777314,241.63,241.58,0.12549]
["bitfinex","SOLUSD",1733604637950,12.81417944,241.65,241.58,0.12549]
["bitfinex","SOLUSD",1733604638160,12.81417944,241.65,241.59,20.0]
["bitfinex","SOLUSD",1733604639074,12.81417944,241.65,241.6,0.12549]
["bitfinex","SOLUSD",1733604646265,12.33777314,241.63,241.57,20.0]
["bitfinex","SOLUSD",1733604646458,12.33777314,241.61,241.53,2.13393898]
["bitfinex","SOLUSD",1733604646662,12.33777314,241.61,241.53,1.5132]
["bitfinex","SOLUSD",1733604646868,12.33777314,241.61,241.54,0.25098]
["bitfinex","SOLUSD",1733604647177,12.33777314,241.59,241.53,1.5132]
["bitfinex","SOLUSD",1733604647962,0.4764063,241.65,241.5,12.95864368]
["bitfinex","SOLUSD",1733604647963,12.33777314,241.57,241.5,12.33777314]
["bitfinex","SOLUSD",1733604648469,12.33777314,241.57,241.51,0.12549]
["bitfinex","SOLUSD",1733604648661,12.33777314,241.57,241.53,20.0]
["bitfinex","SOLUSD",1733604648864,12.33777314,241.55,241.47,1.591]
["bitfinex","SOLUSD",1733604649746,12.33777314,241.55,241.48,0.12549]
["bitfinex","SOLUSD",1733604650184,12.33777314,241.55,241.49,20.0]
["bitfinex","SOLUSD",1733604650759,12.33777314,241.55,241.47,0.12549]
["bitfinex","SOLUSD",1733604651462,12.33777314,241.55,241.47,0.87201382]
["bitfinex","SOLUSD",1733604652286,12.33777314,241.55,241.49,20.0]
["bitfinex","SOLUSD",1733604654577,7.89966043,241.56,241.49,20.0]
["bitfinex","SOLUSD",1733604655478,6.6002,241.6,241.5,20.25098]
["bitfinex","SOLUSD",1733604655658,14.49986043,241.6,241.54,20.0]
["bitfinex","SOLUSD",1733604655980,7.89966043,241.6,241.55,0.12549]
["bitfinex","SOLUSD",1733604658763,7.89966043,241.6,241.54,20.0]
["bitfinex","SOLUSD",1733604658978,0.4764063,241.65,241.55,0.12549]
["bitfinex","SOLUSD",1733604659189,7.89966043,241.64,241.55,8.64602185]
["bitfinex","SOLUSD",1733604660393,0.4764063,241.65,241.59,7.89966043]
["bitfinex","SOLUSD",1733604661181,0.4764063,241.65,241.62,20.0]
["bitfinex","SOLUSD",1733604662595,0.4764063,241.65,241.6,0.12549]
["bitfinex","SOLUSD",1733604662596,8.37606673,241.65,241.55,29.55426043]
["bitfinex","SOLUSD",1733604663260,8.37606673,241.65,241.58,20.0]
["bitfinex","SOLUSD",1733604664593,7.89966043,241.6,241.47,1.6502]
["bitfinex","SOLUSD",1733604664889,7.89966043,241.57,241.48,7.89966043]
["bitfinex","SOLUSD",1733604665685,7.89966043,241.55,241.47,0.12549]
["bitfinex","SOLUSD",1733604665992,7.89966043,241.55,241.46,7.89966043]
["bitfinex","SOLUSD",1733604666577,7.89966043,241.55,241.46,8.52070714]
["bitfinex","SOLUSD",1733604667674,7.89966043,241.53,241.4,2.30028954]
["bitfinex","SOLUSD",1733604667888,7.89966043,241.53,241.46,20.0]
["bitfinex","SOLUSD",1733604668081,7.89966043,241.53,241.43,7.89966043]
["bitfinex","SOLUSD",1733604669685,7.89966043,241.53,241.46,20.0]
["bitfinex","SOLUSD",1733604669886,10.3492,241.57,241.46,20.0]
["bitfinex","SOLUSD",1733604670072,7.89966043,241.55,241.47,7.89966043]
["bitfinex","SOLUSD",1733604671294,7.89966043,241.55,241.47,8.5206929]
["bitfinex","SOLUSD",1733604671502,7.89966043,241.57,241.49,7.89966043]
["bitfinex","SOLUSD",1733604672992,17.9924,241.61,241.47,8.02515043]
["bitfinex","SOLUSD",1733604672993,7.89966043,241.55,241.47,8.02515043]
["bitfinex","SOLUSD",1733604673192,7.89966043,241.53,241.45,27.89966043]
["bitfinex","SOLUSD",1733604673407,7.89966043,241.55,241.47,7.89966043]
["bitfinex","SOLUSD",1733604673805,23.776884,241.6,241.52,20.0]
["bitfinex","SOLUSD",1733604673974,7.89966043,241.6,241.54,20.0]
["bitfinex","SOLUSD",1733604674295,7.645,241.61,241.56,20.0]
["bitfinex","SOLUSD",1733604674883,0.4764063,241.65,241.56,20.0]
["bitfinex","SOLUSD",1733604675199,0.4764063,241.65,241.58,20.0]
["bitfinex","SOLUSD",1733604675200,7.89966043,241.64,241.58,20.0]
["bitfinex","SOLUSD",1733604675395,0.4764063,241.65,241.6,20.0]
["bitfinex","SOLUSD",1733604678322,7.89966043,241.64,241.58,20.0]
["bitfinex","SOLUSD",1733604680323,7.89966043,241.64,241.57,20.0]
["bitfinex","SOLUSD",1733604682904,7.89966043,241.64,241.57,0.12549]
["bitfinex","SOLUSD",1733604683214,0.4764063,241.65,241.59,20.0]
["bitfinex","SOLUSD",1733604683516,0.4764063,241.65,241.61,20.0]
["bitfinex","SOLUSD",1733604684405,0.4764063,241.65,241.63,20.0]
["bitfinex","SOLUSD",1733604685015,0.4764063,241.65,241.58,7.89966043]
["bitfinex","SOLUSD",1733604685183,0.4764063,241.65,241.61,20.0]
["bitfinex","SOLUSD",1733604685613,0.4764063,241.65,241.63,20.0]
["bitfinex","SOLUSD",1733604686414,0.4764063,241.65,241.64,28.02515043]
["bitfinex","SOLUSD",1733604686717,0.4764063,241.65,241.64,28.77129231]
["bitfinex","SOLUSD",1733604687513,0.4764063,241.65,241.64,32.91529231]
["bitfinex","SOLUSD",1733604688598,0.4764063,241.65,241.64,20.87163188]
["bitfinex","SOLUSD",1733604688805,0.4764063,241.65,241.64,8.15064043]
["bitfinex","SOLUSD",1733604691598,0.4764063,241.65,241.64,0.25098]
["bitfinex","SOLUSD",1733604691798,0.4764063,241.65,241.64,8.15064043]
["bitfinex","SOLUSD",1733604692219,0.4764063,241.65,241.64,8.27613043]
["bitfinex","SOLUSD",1733604693826,0.4764063,241.65,241.64,8.02515043]
["bitfinex","SOLUSD",1733604696406,0.4764063,241.65,241.64,12.16915043]
["bitfinex","SOLUSD",1733604698815,0.4764063,241.65,241.64,24.26949]
["bitfinex","SOLUSD",1733604701625,0.4764063,241.65,241.64,20.12549]
["bitfinex","SOLUSD",1733604701932,0.4764063,241.65,241.57,2.12478709]
["bitfinex","SOLUSD",1733604702117,0.4764063,241.65,241.59,7.89966043]
["bitfinex","SOLUSD",1733604702428,0.4764063,241.65,241.6,0.12549]
["bitfinex","SOLUSD",1733604702630,7.89966043,241.63,241.57,1.63756167]
["bitfinex","SOLUSD",1733604702828,7.89966043,241.63,241.53,0.62069941]
["bitfinex","SOLUSD",1733604702829,7.89966043,241.63,241.55,7.89966043]
["bitfinex","SOLUSD",1733604703632,7.89966043,241.63,241.56,0.12549]
["bitfinex","SOLUSD",1733604703846,7.89966043,241.63,241.58,20.0]
["bitfinex","SOLUSD",1733604705321,0.4764063,241.65,241.58,20.0]
["bitfinex","SOLUSD",1733604705322,8.37606673,241.65,241.58,20.62078402]
["bitfinex","SOLUSD",1733604705512,8.37606673,241.65,241.6,20.0]
["bitfinex","SOLUSD",1733604706536,0.4764063,241.65,241.6,20.0]
["bitfinex","SOLUSD",1733604707437,8.37606673,241.65,241.56,24.144]
["bitfinex","SOLUSD",1733604707621,7.89966043,241.63,241.58,20.0]
["bitfinex","SOLUSD",1733604707933,0.4764063,241.65,241.59,0.12549]
["bitfinex","SOLUSD",1733604708141,8.37606673,241.65,241.59,0.12549]
["bitfinex","SOLUSD",1733604708310,0.4764063,241.65,241.59,0.12549]
["bitfinex","SOLUSD",1733604708511,0.4764063,241.65,241.6,20.62068998]
["bitfinex","SOLUSD",1733604709937,0.4764063,241.65,241.6,0.62068998]
["bitfinex","SOLUSD",1733604710133,0.4764063,241.65,241.59,20.12549]
["bitfinex","SOLUSD",1733604710839,0.4764063,241.65,241.59,20.0]
["bitfinex","SOLUSD",1733604711046,7.89966043,241.62,241.56,20.62067111]
["bitfinex","SOLUSD",1733604712243,7.89966043,241.62,241.57,0.12549]
["bitfinex","SOLUSD",1733604713242,7.89966043,241.64,241.57,0.12549]
["bitfinex","SOLUSD",1733604713618,7.89966043,241.64,241.58,20.0]
["bitfinex","SOLUSD",1733604715849,7.89966043,241.64,241.57,0.12549]
["bitfinex","SOLUSD",1733604716148,7.89966043,241.64,241.58,20.12549]
["bitfinex","SOLUSD",1733604716751,7.89966043,241.64,241.59,20.0]
["bitfinex","SOLUSD",1733604717637,7.89966043,241.64,241.58,20.12549]
["bitfinex","SOLUSD",1733604720858,7.89966043,241.64,241.58,0.12549]
["bitfinex","SOLUSD",1733604722148,0.4764063,241.65,241.58,0.12549]
["bitfinex","SOLUSD",1733604722149,0.4764063,241.65,241.6,0.12549]
["bitfinex","SOLUSD",1733604722388,0.4764063,241.65,241.61,20.62065755]
["bitfinex","SOLUSD",1733604723052,0.4764063,241.65,241.64,20.0]
["bitfinex","SOLUSD",1733604723224,0.4764063,241.65,241.64,20.74605879]
["bitfinex","SOLUSD",1733604723553,0.4764063,241.65,241.64,20.12549]
["bitfinex","SOLUSD",1733604723946,0.4764063,241.65,241.64,0.12549]
["bitfinex","SOLUSD",1733604724450,0.4764063,241.65,241.64,20.25098]
["bitfinex","SOLUSD",1733604724650,0.4764063,241.65,241.64,28.27613043]
["bitfinex","SOLUSD",1733604726459,0.4764063,241.65,241.64,32.42013043]
["bitfinex","SOLUSD",1733604728331,0.4764063,241.65,241.64,34.02601053]
["bitfinex","SOLUSD",1733604730965,0.4764063,241.65,241.64,21.9823501]
["bitfinex","SOLUSD",1733604731264,0.4764063,241.65,241.64,34.02601053]
["bitfinex","SOLUSD",1733604735434,0.4764063,241.65,241.64,29.88201053]
["bitfinex","SOLUSD",1733604735767,7.8178,241.79,241.67,0.25098]
["bitfinex","SOLUSD",1733604736059,7.89966043,241.78,241.72,20.0]
["bitfinex","SOLUSD",1733604737562,7.8178,241.79,241.72,20.0]
["bitfinex","SOLUSD",1733604737752,7.89966043,241.77,241.72,20.0]
["bitfinex","SOLUSD",1733604738645,7.89966043,241.75,241.69,0.12549]
["bitfinex","SOLUSD",1733604739066,7.8178,241.79,241.7,20.12549]
["bitfinex","SOLUSD",1733604739370,7.8178,241.79,241.7,20.0]
["bitfinex","SOLUSD",1733604739542,7.89966043,241.77,241.7,20.0]
["bitfinex","SOLUSD",1733604740443,7.89966043,241.77,241.68,0.25098]
["bitfinex","SOLUSD",1733604742752,7.89966043,241.77,241.7,0.12549]
["bitfinex","SOLUSD",1733604743357,7.89966043,241.77,241.69,0.12549]
["bitfinex","SOLUSD",1733604744058,7.89966043,241.77,241.69,20.12549]
["bitfinex","SOLUSD",1733604744573,7.89966043,241.77,241.69,0.12549]
["bitfinex","SOLUSD",1733604744770,7.89966043,241.77,241.69,8.02515043]
["bitfinex","SOLUSD",1733604745088,7.89966043,241.77,241.72,20.0]
["bitfinex","SOLUSD",1733604745380,7.8178,241.79,241.72,20.0]
["bitfinex","SOLUSD",1733604745381,15.71746043,241.79,241.72,20.0]
["bitfinex","SOLUSD",1733604745954,15.71746043,241.79,241.73,0.12549]
["bitfinex","SOLUSD",1733604745955,7.8178,241.79,241.73,0.12549]
["bitfinex","SOLUSD",1733604746183,7.8178,241.79,241.74,20.0]
["bitfinex","SOLUSD",1733604752796,7.8178,241.79,241.75,0.12549]
["bitfinex","SOLUSD",1733604752977,20.6673,241.93,241.75,0.12549]
["bitfinex","SOLUSD",1733604752978,7.8137,241.84,241.77,0.12549]
["bitfinex","SOLUSD",1733604753181,7.8137,241.84,241.8,20.0]
["bitfinex","SOLUSD",1733604753765,7.8137,241.84,241.76,20.0]
["bitfinex","SOLUSD",1733604753766,7.89966043,241.81,241.76,20.0]
["bitfinex","SOLUSD",1733604753974,7.89966043,241.81,241.71,7.89966043]
["bitfinex","SOLUSD",1733604753975,7.89966043,241.81,241.72,4.144]
["bitfinex","SOLUSD",1733604754178,7.89966043,241.81,241.73,0.12549]
["bitfinex","SOLUSD",1733604755177,7.89966043,241.81,241.74,20.0]
["bitfinex","SOLUSD",1733604755487,7.89966043,241.81,241.75,20.0]
["bitfinex","SOLUSD",1733604760278,7.8137,241.84,241.75,20.0]
["bitfinex","SOLUSD",1733604760479,7.89966043,241.81,241.75,20.0]
["bitfinex","SOLUSD",1733604761002,7.89966043,241.81,241.73,0.25098]
["bitfinex","SOLUSD",1733604761307,7.89966043,241.81,241.73,12.29464043]
["bitfinex","SOLUSD",1733604761500,7.89966043,241.81,241.76,20.0]
["bitfinex","SOLUSD",1733604762094,7.89966043,241.81,241.73,12.91496312]
["bitfinex","SOLUSD",1733604762719,7.89966043,241.83,241.76,20.0]
["bitfinex","SOLUSD",1733604763003,7.8137,241.84,241.78,20.0]
["bitfinex","SOLUSD",1733604763334,15.71336043,241.84,241.78,20.0]
["bitfinex","SOLUSD",1733604764485,15.71336043,241.84,241.76,0.12549]
["bitfinex","SOLUSD",1733604764697,15.71336043,241.84,241.75,12.16915043]
["bitfinex","SOLUSD",1733604765010,15.71336043,241.84,241.78,20.0]
["bitfinex","SOLUSD",1733604766808,15.71336043,241.84,241.77,4.26949]
["bitfinex","SOLUSD",1733604767804,15.71336043,241.84,241.78,0.12549]
["bitfinex","SOLUSD",1733604768089,15.71336043,241.84,241.8,0.12549]
["bitfinex","SOLUSD",1733604769216,15.71336043,241.84,241.8,0.25098]
["bitfinex","SOLUSD",1733604769419,7.8137,241.84,241.8,0.25098]
["bitfinex","SOLUSD",1733604770296,7.8137,241.84,241.79,0.25098]
["bitfinex","SOLUSD",1733604772820,7.8137,241.84,241.78,0.25098]
["bitfinex","SOLUSD",1733604778423,7.8137,241.84,241.78,20.12549]
["bitfinex","SOLUSD",1733604779005,7.8137,241.84,241.73,20.25098]
["bitfinex","SOLUSD",1733604779312,7.8137,241.84,241.72,0.62027754]
["bitfinex","SOLUSD",1733604779313,7.8137,241.84,241.79,0.12549]
["bitfinex","SOLUSD",1733604781133,7.89966043,241.8,241.72,0.62027061]
["bitfinex","SOLUSD",1733604781442,7.89966043,241.73,241.64,12.04366043]
["bitfinex","SOLUSD",1733604781640,6.6598,241.8,241.69,7.89966043]
["bitfinex","SOLUSD",1733604781932,7.89966043,241.79,241.7,0.62041143]
["bitfinex","SOLUSD",1733604782122,6.6598,241.8,241.71,8.15064043]
["bitfinex","SOLUSD",1733604782331,6.6598,241.8,241.73,0.25098]
["bitfinex","SOLUSD",1733604782632,6.6598,241.8,241.75,0.12549]
["bitfinex","SOLUSD",1733604782806,6.6598,241.8,241.78,20.0]
["bitfinex","SOLUSD",1733604783840,6.6598,241.8,241.79,0.12549]
["bitfinex","SOLUSD",1733604784032,7.89966043,241.85,241.79,0.12549]
["bitfinex","SOLUSD",1733604784644,7.89966043,241.85,241.79,20.12549]
["bitfinex","SOLUSD",1733604785115,7.89966043,241.83,241.76,20.0]
["bitfinex","SOLUSD",1733604785324,7.89966043,241.83,241.77,0.12549]
["bitfinex","SOLUSD",1733604786447,7.89966043,241.81,241.77,0.12549]
["bitfinex","SOLUSD",1733604786736,7.89966043,241.81,241.74,0.12549]
["bitfinex","SOLUSD",1733604786940,7.89966043,241.79,241.7,7.89966043]
["bitfinex","SOLUSD",1733604787307,7.89966043,241.79,241.71,0.25098]
["bitfinex","SOLUSD",1733604787939,14.11026043,241.79,241.7,0.25098]
["bitfinex","SOLUSD",1733604788117,7.89966043,241.77,241.72,0.12549]
["bitfinex","SOLUSD",1733604788323,7.89966043,241.75,241.63,0.12549]
["bitfinex","SOLUSD",1733604788522,7.89966043,241.75,241.65,7.89966043]
["bitfinex","SOLUSD",1733604788724,7.89966043,241.75,241.66,0.25098]
["bitfinex","SOLUSD",1733604789534,7.89966043,241.71,241.63,0.6205287]
["bitfinex","SOLUSD",1733604789730,7.89966043,241.71,241.63,7.89966043]
["bitfinex","SOLUSD",1733604790641,7.89966043,241.71,241.64,0.12549]
["bitfinex","SOLUSD",1733604790932,7.89966043,241.71,241.63,7.89966043]
["bitfinex","SOLUSD",1733604791145,23.902374,241.78,241.63,7.89966043]
["bitfinex","SOLUSD",1733604791435,7.89966043,241.71,241.63,7.89966043]
["bitfinex","SOLUSD",1733604791635,7.89966043,241.71,241.66,20.0]
["bitfinex","SOLUSD",1733604792043,0.12549,241.78,241.67,0.12549]
["bitfinex","SOLUSD",1733604792342,7.89966043,241.74,241.68,20.0]
["bitfinex","SOLUSD",1733604793136,7.89966043,241.74,241.69,0.12549]
["bitfinex","SOLUSD",1733604793340,7.89966043,241.78,241.72,20.0]
["bitfinex","SOLUSD",1733604795538,7.89966043,241.78,241.73,0.12549]
["bitfinex","SOLUSD",1733604796716,7.89966043,241.78,241.71,0.25098]
["bitfinex","SOLUSD",1733604796915,7.89966043,241.78,241.73,0.12549]
["bitfinex","SOLUSD",1733604798935,7.89966043,241.74,241.64,10.3455]
["bitfinex","SOLUSD",1733604799254,7.89966043,241.72,241.64,8.52019827]
["bitfinex","SOLUSD",1733604799417,7.89966043,241.72,241.65,0.25098]
["bitfinex","SOLUSD",1733604799924,7.89966043,241.72,241.64,7.89966043]
["bitfinex","SOLUSD",1733604800322,7.89966043,241.72,241.65,0.25098]
["bitfinex","SOLUSD",1733604800544,7.89966043,241.72,241.67,20.0]
["bitfinex","SOLUSD",1733604800748,7.89966043,241.72,241.68,0.12549]
["bitfinex","SOLUSD",1733604801344,23.776884,241.78,241.68,0.12549]
["bitfinex","SOLUSD",1733604801523,7.89966043,241.72,241.68,0.12549]
["bitfinex","SOLUSD",1733604802365,7.89966043,241.72,241.67,20.0]
["bitfinex","SOLUSD",1733604802828,7.89966043,241.72,241.65,0.12549]
["bitfinex","SOLUSD",1733604803025,7.89966043,241.72,241.66,20.0]
["bitfinex","SOLUSD",1733604804971,23.776884,241.78,241.66,20.0]
["bitfinex","SOLUSD",1733604805253,7.89966043,241.72,241.66,20.0]
["bitfinex","SOLUSD",1733604806141,7.89966043,241.72,241.67,20.0]
["bitfinex","SOLUSD",1733604807037,23.776884,241.78,241.66,20.0]
["bitfinex","SOLUSD",1733604807265,7.89966043,241.73,241.66,20.0]
["bitfinex","SOLUSD",1733604808651,7.8005,241.79,241.69,8.15064043]
["bitfinex","SOLUSD",1733604808855,15.70016043,241.79,241.72,0.12549]
["bitfinex","SOLUSD",1733604809641,7.8005,241.79,241.72,0.12549]
["bitfinex","SOLUSD",1733604809958,7.8005,241.79,241.74,20.0]
["bitfinex","SOLUSD",1733604809959,15.70016043,241.79,241.74,20.0]
["bitfinex","SOLUSD",1733604811565,7.89966043,241.77,241.69,28.15064043]
["bitfinex","SOLUSD",1733604811930,7.89966043,241.77,241.69,20.25098]
["bitfinex","SOLUSD",1733604812236,7.89966043,241.77,241.69,28.15064043]
["bitfinex","SOLUSD",1733604813159,7.89966043,241.77,241.69,32.28264043]
["bitfinex","SOLUSD",1733604813459,7.89966043,241.77,241.71,0.25098]
["bitfinex","SOLUSD",1733604815858,7.89966043,241.77,241.7,0.25098]
["bitfinex","SOLUSD",1733604816261,7.89966043,241.77,241.72,0.12549]
["bitfinex","SOLUSD",1733604816633,6.2106,241.79,241.74,0.25098]
["bitfinex","SOLUSD",1733604816841,1.536,241.85,241.74,0.25098]
["bitfinex","SOLUSD",1733604816842,7.89966043,241.81,241.76,0.12549]
["bitfinex","SOLUSD",1733604817763,7.89966043,241.81,241.76,0.25098]
["bitfinex","SOLUSD",1733604818767,7.89966043,241.81,241.75,0.25098]
["bitfinex","SOLUSD",1733604819982,7.5695,241.85,241.75,0.25098]
["bitfinex","SOLUSD",1733604820161,7.89966043,241.82,241.75,0.25098]
["bitfinex","SOLUSD",1733604820464,15.46916043,241.85,241.78,0.25098]
["bitfinex","SOLUSD",1733604820777,15.46916043,241.85,241.8,0.25098]
["bitfinex","SOLUSD",1733604821466,13.93316043,241.85,241.8,0.25098]
["bitfinex","SOLUSD",1733604822844,13.93316043,241.85,241.8,20.25098]
["bitfinex","SOLUSD",1733604825141,7.89966043,241.85,241.8,20.25098]
["bitfinex","SOLUSD",1733604825767,7.89966043,241.87,241.8,20.25098]
["bitfinex","SOLUSD",1733604825953,7.89966043,241.87,241.8,0.25098]
["bitfinex","SOLUSD",1733604826145,7.89966043,241.87,241.83,0.12549]
["bitfinex","SOLUSD",1733604826962,7.89966043,241.87,241.8,0.12549]
["bitfinex","SOLUSD",1733604826963,7.89966043,241.87,241.8,20.25098]
["bitfinex","SOLUSD",1733604828054,7.89966043,241.87,241.83,0.12549]
["bitfinex","SOLUSD",1733604829540,7.89966043,241.87,241.82,0.25098]
["bitfinex","SOLUSD",1733604829871,7.89966043,241.87,241.82,20.25098]
["bitfinex","SOLUSD",1733604832651,0.4764063,241.9,241.82,20.25098]
["bitfinex","SOLUSD",1733604832852,8.37606673,241.9,241.84,20.0]
["bitfinex","SOLUSD",1733604833057,8.37606673,241.9,241.85,0.12549]
["bitfinex","SOLUSD",1733604833748,7.89966043,241.88,241.85,0.12549]
["bitfinex","SOLUSD",1733604835579,7.89966043,241.88,241.83,0.25098]
["bitfinex","SOLUSD",1733604836857,8.37606673,241.9,241.83,20.25098]
["bitfinex","SOLUSD",1733604837055,8.37606673,241.9,241.85,0.12549]
["bitfinex","SOLUSD",1733604837257,0.4764063,241.9,241.85,0.12549]
["bitfinex","SOLUSD",1733604837647,8.37606673,241.9,241.85,0.12549]
["bitfinex","SOLUSD",1733604838063,0.4764063,241.9,241.85,0.12549]
["bitfinex","SOLUSD",1733604838274,8.37606673,241.9,241.85,0.12549]
["bitfinex","SOLUSD",1733604838780,0.4764063,241.9,241.85,0.12549]
["bitfinex","SOLUSD",1733604838971,8.37606673,241.9,241.85,0.12549]
["bitfinex","SOLUSD",1733604839560,0.4764063,241.9,241.85,0.12549]
["bitfinex","SOLUSD",1733604839760,8.37606673,241.9,241.85,0.25098]
["bitfinex","SOLUSD",1733604840768,0.4764063,241.9,241.85,0.25098]
["bitfinex","SOLUSD",1733604842503,0.4764063,241.9,241.87,0.25098]
["bitfinex","SOLUSD",1733604843464,0.4764063,241.9,241.86,0.25098]
["bitfinex","SOLUSD",1733604852088,0.4764063,241.9,241.78,21.51]
["bitfinex","SOLUSD",1733604852387,0.4764063,241.9,241.82,27.89966043]
["bitfinex","SOLUSD",1733604852588,0.4764063,241.9,241.83,0.25098]
["bitfinex","SOLUSD",1733604853164,0.4764063,241.9,241.83,24.38298]
["bitfinex","SOLUSD",1733604853579,0.4764063,241.9,241.86,0.12549]
["bitfinex","SOLUSD",1733604854083,0.4764063,241.9,241.87,20.0]
["bitfinex","SOLUSD",1733604855193,0.4764063,241.9,241.84,0.25098]
["bitfinex","SOLUSD",1733604856093,0.4764063,241.9,241.86,0.12549]
["bitfinex","SOLUSD",1733604858196,7.89966043,241.88,241.82,20.0]
["bitfinex","SOLUSD",1733604858681,7.89966043,241.88,241.83,0.12549]
["bitfinex","SOLUSD",1733604859673,7.89966043,241.88,241.78,2.29537037]
["bitfinex","SOLUSD",1733604859674,7.89966043,241.86,241.78,7.89966043]
["bitfinex","SOLUSD",1733604860102,7.89966043,241.86,241.79,0.25098]
["bitfinex","SOLUSD",1733604862588,7.89966043,241.86,241.82,0.12549]
["bitfinex","SOLUSD",1733604864478,1.653,241.87,241.82,0.12549]
["bitfinex","SOLUSD",1733604868203,7.89966043,241.86,241.81,20.0]
["bitfinex","SOLUSD",1733604868507,7.89966043,241.82,241.67,1.6574]
["bitfinex","SOLUSD",1733604868698,7.89966043,241.79,241.7,7.89966043]
["bitfinex","SOLUSD",1733604869300,7.89966043,241.79,241.7,12.03166043]
["bitfinex","SOLUSD",1733604869695,7.89966043,241.79,241.7,20.0]
["bitfinex","SOLUSD",1733604869896,7.89966043,241.79,241.71,0.25098]
["bitfinex","SOLUSD",1733604871181,7.89966043,241.79,241.74,20.0]
["bitfinex","SOLUSD",1733604872205,14.45926043,241.81,241.74,20.0]
["bitfinex","SOLUSD",1733604873917,14.45926043,241.81,241.69,0.62042007]
["bitfinex","SOLUSD",1733604873918,14.45926043,241.81,241.75,20.0]
["bitfinex","SOLUSD",1733604875013,14.45926043,241.81,241.7,20.25098]
["bitfinex","SOLUSD",1733604875308,14.45926043,241.81,241.75,20.0]
["bitfinex","SOLUSD",1733604876322,14.45926043,241.81,241.73,0.25098]
["bitfinex","SOLUSD",1733604876633,14.45926043,241.81,241.75,20.0]
["bitfinex","SOLUSD",1733604879006,6.5596,241.81,241.75,20.0]
["bitfinex","SOLUSD",1733604879204,7.89966043,241.8,241.75,20.0]
["bitfinex","SOLUSD",1733604880424,6.5596,241.81,241.76,0.12549]
["bitfinex","SOLUSD",1733604882123,6.5596,241.81,241.75,0.25098]
["bitfinex","SOLUSD",1733604884528,6.5596,241.81,241.76,0.12549]
["bitfinex","SOLUSD",1733604885106,6.5596,241.81,241.75,0.25098]
["bitfinex","SOLUSD",1733604885507,6.5596,241.81,241.75,0.12549]
["bitfinex","SOLUSD",1733604885737,6.5596,241.81,241.74,0.12549]
["bitfinex","SOLUSD",1733604886833,6.5596,241.81,241.69,0.62034205]
["bitfinex","SOLUSD",1733604886834,7.89966043,241.8,241.71,20.0]
["bitfinex","SOLUSD",1733604887034,7.89966043,241.8,241.66,0.62035519]
["bitfinex","SOLUSD",1733604887035,7.89966043,241.76,241.64,10.3457]
["bitfinex","SOLUSD",1733604887335,7.89966043,241.76,241.66,7.89966043]
["bitfinex","SOLUSD",1733604887706,7.89966043,241.76,241.67,0.25098]
["bitfinex","SOLUSD",1733604888235,7.89966043,241.76,241.69,20.0]
["bitfinex","SOLUSD",1733604888598,7.89966043,241.76,241.7,0.12549]
["bitfinex","SOLUSD",1733604888805,7.89966043,241.74,241.65,4.132]
["bitfinex","SOLUSD",1733604889022,7.89966043,241.72,241.64,4.132]
["bitfinex","SOLUSD",1733604889224,7.89966043,241.7,241.64,4.132]
["bitfinex","SOLUSD",1733604889432,7.89966043,241.7,241.65,0.12549]
["bitfinex","SOLUSD",1733604890335,7.89966043,241.7,241.63,0.25098]
["bitfinex","SOLUSD",1733604890509,7.89966043,241.7,241.62,4.132]
["bitfinex","SOLUSD",1733604890914,7.89966043,241.7,241.65,0.12549]
["bitfinex","SOLUSD",1733604891122,7.89966043,241.7,241.65,20.12549]
["bitfinex","SOLUSD",1733604895457,7.89966043,241.7,241.62,7.89966043]
["bitfinex","SOLUSD",1733604895661,7.89966043,241.7,241.63,0.12549]
["bitfinex","SOLUSD",1733604895843,9.43446043,241.7,241.63,0.12549]
["bitfinex","SOLUSD",1733604896027,9.43446043,241.7,241.6,7.89966043]
["bitfinex","SOLUSD",1733604896028,7.89966043,241.68,241.6,7.89966043]
["bitfinex","SOLUSD",1733604896355,7.89966043,241.66,241.59,0.12549]
["bitfinex","SOLUSD",1733604898943,10.3431,241.71,241.55,28.15064043]
["bitfinex","SOLUSD",1733604898944,7.89966043,241.64,241.55,28.15064043]
["bitfinex","SOLUSD",1733604901061,7.89966043,241.64,241.57,0.25098]
["bitfinex","SOLUSD",1733604901267,7.89966043,241.64,241.56,0.25098]
["bitfinex","SOLUSD",1733604901630,7.89966043,241.57,241.44,10.3544]
["bitfinex","SOLUSD",1733604901860,7.89966043,241.57,241.47,7.89966043]
["bitfinex","SOLUSD",1733604902054,18.0858,241.65,241.53,7.89966043]
["bitfinex","SOLUSD",1733604902354,18.0858,241.65,241.54,0.12549]
["bitfinex","SOLUSD",1733604902355,7.89966043,241.62,241.54,0.12549]
["bitfinex","SOLUSD",1733604902609,18.0858,241.65,241.54,0.12549]
["bitfinex","SOLUSD",1733604902742,7.89966043,241.63,241.54,0.12549]
["bitfinex","SOLUSD",1733604905741,7.89966043,241.61,241.5,20.0]
["bitfinex","SOLUSD",1733604905954,7.89966043,241.57,241.44,1.65452068]
["bitfinex","SOLUSD",1733604906155,7.89966043,241.57,241.48,7.89966043]
["bitfinex","SOLUSD",1733604907276,7.89966043,241.57,241.46,20.0]
["bitfinex","SOLUSD",1733604907448,7.89966043,241.57,241.43,10.97589691]
["bitfinex","SOLUSD",1733604907449,1.6025,241.56,241.47,7.89966043]
["bitfinex","SOLUSD",1733604907851,1.6025,241.56,241.48,0.25098]
["bitfinex","SOLUSD",1733604908470,1.6025,241.56,241.5,0.12549]
["bitfinex","SOLUSD",1733604908966,1.6025,241.56,241.48,0.25098]
["bitfinex","SOLUSD",1733604909279,1.6025,241.56,241.51,0.12549]
["bitfinex","SOLUSD",1733604914771,1.6025,241.56,241.49,0.12549]
["bitfinex","SOLUSD",1733604916592,1.6025,241.56,241.46,0.25098]
["bitfinex","SOLUSD",1733604916774,1.6025,241.56,241.49,0.12549]
["bitfinex","SOLUSD",1733604918194,1.6025,241.56,241.48,7.89966043]
["bitfinex","SOLUSD",1733604923203,23.776884,241.55,241.5,7.89966043]
["bitfinex","SOLUSD",1733604923500,6.1791,241.58,241.53,20.0]
["bitfinex","SOLUSD",1733604923701,6.1791,241.58,241.52,7.89966043]
["bitfinex","SOLUSD",1733604923702,1.6025,241.62,241.56,7.89966043]
["bitfinex","SOLUSD",1733604924001,1.6025,241.62,241.58,7.89966043]
["bitfinex","SOLUSD",1733604925466,1.6025,241.62,241.56,7.89966043]
["bitfinex","SOLUSD",1733604925696,7.89966043,241.6,241.52,20.0]
["bitfinex","SOLUSD",1733604925999,23.776884,241.59,241.54,20.0]
["bitfinex","SOLUSD",1733604928882,23.776884,241.59,241.45,10.3538]
["bitfinex","SOLUSD",1733604928883,7.89966043,241.56,241.45,10.3538]
["bitfinex","SOLUSD",1733604929087,23.776884,241.55,241.48,7.89966043]
["bitfinex","SOLUSD",1733604930486,23.776884,241.55,241.48,20.0]
["bitfinex","SOLUSD",1733604930696,23.776884,241.55,241.48,27.89966043]
["bitfinex","SOLUSD",1733604934595,23.776884,241.57,241.48,27.89966043]
["bitfinex","SOLUSD",1733604935410,23.776884,241.57,241.5,7.89966043]
["bitfinex","SOLUSD",1733604935584,23.776884,241.58,241.5,7.89966043]
["bitfinex","SOLUSD",1733604939320,6.1791,241.63,241.57,0.25098]
["bitfinex","SOLUSD",1733604939522,7.6547,241.68,241.6,7.89966043]
["bitfinex","SOLUSD",1733604940310,7.6547,241.68,241.62,7.89966043]
["bitfinex","SOLUSD",1733604940490,15.55436043,241.74,241.65,7.89966043]
["bitfinex","SOLUSD",1733604942106,7.6547,241.74,241.65,7.89966043]
["bitfinex","SOLUSD",1733604943818,23.776884,241.73,241.65,7.89966043]
["bitfinex","SOLUSD",1733604944815,23.776884,241.73,241.6,0.25098]
["bitfinex","SOLUSD",1733604945022,31.67654443,241.73,241.6,20.25098]
["bitfinex","SOLUSD",1733604945239,31.67654443,241.73,241.64,7.89966043]
["bitfinex","SOLUSD",1733604946735,31.67654443,241.73,241.65,4.132]
["bitfinex","SOLUSD",1733604947939,23.776884,241.73,241.66,7.89966043]
["bitfinex","SOLUSD",1733604953940,23.776884,241.77,241.7,7.89966043]
["bitfinex","SOLUSD",1733604954509,23.776884,241.77,241.68,7.89966043]
["bitfinex","SOLUSD",1733604955928,23.776884,241.77,241.69,4.132]
["bitfinex","SOLUSD",1733604956751,23.776884,241.77,241.62,10.96730581]
["bitfinex","SOLUSD",1733604956915,23.776884,241.73,241.65,32.03166043]
["bitfinex","SOLUSD",1733604958344,23.776884,241.73,241.61,20.0]
["bitfinex","SOLUSD",1733604958532,23.776884,241.73,241.64,7.89966043]
["bitfinex","SOLUSD",1733604961224,31.67654443,241.73,241.64,7.89966043]
["bitfinex","SOLUSD",1733604962254,23.776884,241.73,241.64,7.89966043]
["bitfinex","SOLUSD",1733604962553,23.776884,241.73,241.65,4.132]
["bitfinex","SOLUSD",1733604964952,23.776884,241.73,241.66,7.89966043]
["bitfinex","SOLUSD",1733604965136,23.776884,241.74,241.66,7.89966043]
["bitfinex","SOLUSD",1733604965528,23.776884,241.76,241.67,4.132]
["bitfinex","SOLUSD",1733604965727,23.776884,241.76,241.68,7.89966043]
["bitfinex","SOLUSD",1733604966136,7.89966043,241.77,241.68,7.89966043]
["bitfinex","SOLUSD",1733604966331,7.89966043,241.79,241.7,7.89966043]
["bitfinex","SOLUSD",1733604967468,23.776884,241.78,241.7,7.89966043]
["bitfinex","SOLUSD",1733604967847,23.776884,241.78,241.69,4.132]
["bitfinex","SOLUSD",1733604968435,7.89966043,241.77,241.69,4.132]
["bitfinex","SOLUSD",1733604968854,23.776884,241.76,241.69,4.132]
["bitfinex","SOLUSD",1733604970048,23.776884,241.74,241.6,11.9749]
["bitfinex","SOLUSD",1733604970365,23.776884,241.72,241.64,7.89966043]
["bitfinex","SOLUSD",1733604970735,23.776884,241.72,241.61,0.25098]
["bitfinex","SOLUSD",1733604970958,23.776884,241.72,241.64,7.89966043]
["bitfinex","SOLUSD",1733604971274,23.776884,241.72,241.64,12.03166043]
["bitfinex","SOLUSD",1733604971647,10.34,241.78,241.68,7.89966043]
["bitfinex","SOLUSD",1733604971949,6.5124,241.8,241.7,7.89966043]
["bitfinex","SOLUSD",1733604972160,23.776884,241.79,241.7,7.89966043]
["bitfinex","SOLUSD",1733604972363,23.776884,241.77,241.7,12.03166043]
["bitfinex","SOLUSD",1733604974055,23.776884,241.75,241.66,20.0]
["bitfinex","SOLUSD",1733604974252,23.776884,241.73,241.66,20.0]
["bitfinex","SOLUSD",1733604974473,23.776884,241.73,241.67,7.89966043]
["bitfinex","SOLUSD",1733604974974,23.776884,241.75,241.67,7.89966043]
["bitfinex","SOLUSD",1733604975773,23.776884,241.75,241.67,12.03166043]
["bitfinex","SOLUSD",1733604976872,23.776884,241.73,241.65,12.03166043]
["bitfinex","SOLUSD",1733604977753,23.776884,241.73,241.6,2.24808559]
["bitfinex","SOLUSD",1733604977754,23.776884,241.73,241.62,20.0]
["bitfinex","SOLUSD",1733604977960,23.776884,241.73,241.64,7.89966043]
["bitfinex","SOLUSD",1733604979779,23.776884,241.73,241.6,1.6275]
["bitfinex","SOLUSD",1733604979780,23.776884,241.73,241.57,0.12549]
["bitfinex","SOLUSD",1733604980074,23.776884,241.71,241.63,7.89966043]
["bitfinex","SOLUSD",1733604980780,23.776884,241.69,241.62,4.132]
["bitfinex","SOLUSD",1733604981875,23.776884,241.69,241.59,20.0]
["bitfinex","SOLUSD",1733604982082,23.776884,241.69,241.62,12.03166043]
["bitfinex","SOLUSD",1733604982576,23.776884,241.69,241.62,7.89966043]
["bitfinex","SOLUSD",1733604982760,23.776884,241.7,241.64,7.89966043]
["bitfinex","SOLUSD",1733604983277,23.776884,241.7,241.66,7.89966043]
["bitfinex","SOLUSD",1733604984763,23.776884,241.7,241.66,12.03166043]
["bitfinex","SOLUSD",1733604995585,23.776884,241.7,241.6,20.25098]
["bitfinex","SOLUSD",1733604995789,23.776884,241.7,241.65,12.03166043]
["bitfinex","SOLUSD",1733604996293,7.89966043,241.68,241.59,7.89966043]
["bitfinex","SOLUSD",1733604996500,14.14496043,241.68,241.59,7.89966043]
["bitfinex","SOLUSD",1733604996657,23.776884,241.67,241.6,4.132]
["bitfinex","SOLUSD",1733604996853,23.776884,241.67,241.52,0.62081408]
["bitfinex","SOLUSD",1733604997083,23.776884,241.67,241.58,7.89966043]
["bitfinex","SOLUSD",1733604997257,23.776884,241.67,241.53,0.25098]
["bitfinex","SOLUSD",1733604997454,23.776884,241.67,241.58,7.89966043]
["bitfinex","SOLUSD",1733604997784,23.776884,241.67,241.58,12.03166043]
["bitfinex","SOLUSD",1733604999758,23.776884,241.67,241.6,7.89966043]
["bitfinex","SOLUSD",1733605000286,23.776884,241.67,241.62,7.89966043]
["bitfinex","SOLUSD",1733605000481,6.2453,241.68,241.62,7.89966043]
["bitfinex","SOLUSD",1733605001395,6.2453,241.68,241.63,4.132]
["bitfinex","SOLUSD",1733605002289,23.776884,241.7,241.63,4.132]
["bitfinex","SOLUSD",1733605002476,23.776884,241.71,241.59,20.0]
["bitfinex","SOLUSD",1733605002662,23.776884,241.71,241.63,12.03166043]
["bitfinex","SOLUSD",1733605006794,23.776884,241.71,241.63,4.132]
["bitfinex","SOLUSD",1733605007596,6.2453,241.73,241.66,7.89966043]
["bitfinex","SOLUSD",1733605007786,7.89966043,241.78,241.7,7.89966043]
["bitfinex","SOLUSD",1733605008808,8.0058,241.8,241.7,7.89966043]
["bitfinex","SOLUSD",1733605008989,7.89966043,241.78,241.7,7.89966043]
["bitfinex","SOLUSD",1733605009185,7.89966043,241.78,241.7,12.03166043]
["bitfinex","SOLUSD",1733605009687,23.776884,241.77,241.7,12.03166043]
["bitfinex","SOLUSD",1733605011813,23.776884,241.79,241.73,4.132]
["bitfinex","SOLUSD",1733605012810,31.67654443,241.79,241.73,4.132]
["bitfinex","SOLUSD",1733605013105,31.67654443,241.79,241.7,7.89966043]
["bitfinex","SOLUSD",1733605013279,7.89966043,241.77,241.66,20.0]
["bitfinex","SOLUSD",1733605013610,23.776884,241.76,241.69,7.89966043]
["bitfinex","SOLUSD",1733605014806,23.776884,241.76,241.7,4.132]
["bitfinex","SOLUSD",1733605015781,23.776884,241.76,241.63,0.25098]
["bitfinex","SOLUSD",1733605015975,7.89966043,241.75,241.68,4.132]
["bitfinex","SOLUSD",1733605016504,23.776884,241.74,241.68,4.132]
["bitfinex","SOLUSD",1733605020413,23.776884,241.76,241.7,4.132]
["bitfinex","SOLUSD",1733605020912,23.776884,241.77,241.7,4.132]
["bitfinex","SOLUSD",1733605028098,23.776884,241.77,241.65,0.25098]
["bitfinex","SOLUSD",1733605028300,23.776884,241.77,241.64,20.0]
["bitfinex","SOLUSD",1733605028301,23.776884,241.77,241.69,4.132]
["bitfinex","SOLUSD",1733605028530,23.776884,241.75,241.68,7.89966043]
["bitfinex","SOLUSD",1733605029326,23.776884,241.75,241.69,4.132]
["bitfinex","SOLUSD",1733605029624,23.776884,241.77,241.68,7.89966043]
["bitfinex","SOLUSD",1733605030312,23.776884,241.77,241.69,4.132]
["bitfinex","SOLUSD",1733605033332,7.89966043,241.76,241.64,20.0]
["bitfinex","SOLUSD",1733605033505,7.89966043,241.72,241.64,7.89966043]
["bitfinex","SOLUSD",1733605033835,23.776884,241.71,241.65,4.132]
["bitfinex","SOLUSD",1733605037434,23.776884,241.73,241.64,7.89966043]
["bitfinex","SOLUSD",1733605037639,23.776884,241.73,241.65,4.132]
["bitfinex","SOLUSD",1733605048758,18.3451,241.8,241.68,7.89966043]
["bitfinex","SOLUSD",1733605049069,8.0058,241.8,241.71,7.89966043]
["bitfinex","SOLUSD",1733605049756,8.0058,241.8,241.72,4.132]
["bitfinex","SOLUSD",1733605050349,23.776884,241.79,241.72,4.132]
["bitfinex","SOLUSD",1733605050536,31.67654443,241.79,241.69,7.89966043]
["bitfinex","SOLUSD",1733605050763,23.776884,241.76,241.62,0.12549]
["bitfinex","SOLUSD",1733605050942,23.776884,241.76,241.67,7.89966043]
["bitfinex","SOLUSD",1733605051327,23.776884,241.76,241.68,4.132]
["bitfinex","SOLUSD",1733605054337,23.776884,241.74,241.64,20.0]
["bitfinex","SOLUSD",1733605054654,23.776884,241.74,241.66,4.132]
["bitfinex","SOLUSD",1733605055734,23.776884,241.74,241.65,7.89966043]
["bitfinex","SOLUSD",1733605055735,23.776884,241.74,241.67,7.89966043]
["bitfinex","SOLUSD",1733605057439,23.776884,241.74,241.68,4.132]
["bitfinex","SOLUSD",1733605059654,23.776884,241.74,241.67,7.89966043]
["bitfinex","SOLUSD",1733605060559,23.776884,241.74,241.62,20.0]
["bitfinex","SOLUSD",1733605060746,23.776884,241.72,241.66,20.0]
["bitfinex","SOLUSD",1733605061942,23.776884,241.7,241.61,24.132]
["bitfinex","SOLUSD",1733605062149,23.776884,241.7,241.61,32.03166043]
["bitfinex","SOLUSD",1733605068055,23.776884,241.7,241.63,12.03166043]
["bitfinex","SOLUSD",1733605069269,23.776884,241.7,241.65,12.03166043]
["bitfinex","SOLUSD",1733605069963,23.776884,241.75,241.67,7.89966043]
["bitfinex","SOLUSD",1733605070272,23.776884,241.75,241.69,7.89966043]
["bitfinex","SOLUSD",1733605070587,23.776884,241.75,241.69,12.03166043]
["bitfinex","SOLUSD",1733605070877,6.0595,241.76,241.69,12.03166043]
["bitfinex","SOLUSD",1733605071898,6.0595,241.76,241.62,0.25098]
["bitfinex","SOLUSD",1733605072179,23.776884,241.72,241.62,0.12549]
["bitfinex","SOLUSD",1733605072386,23.776884,241.72,241.63,7.89966043]
["bitfinex","SOLUSD",1733605072978,23.776884,241.72,241.63,12.03166043]
["bitfinex","SOLUSD",1733605073351,23.776884,241.72,241.62,0.12549]
["bitfinex","SOLUSD",1733605073562,23.776884,241.72,241.64,7.89966043]
["bitfinex","SOLUSD",1733605074283,23.776884,241.72,241.65,4.132]
["bitfinex","SOLUSD",1733605075386,23.776884,241.74,241.66,7.89966043]
["bitfinex","SOLUSD",1733605078181,23.776884,241.74,241.67,4.132]
["bitfinex","SOLUSD",1733605081070,7.89966043,241.73,241.64,7.89966043]
["bitfinex","SOLUSD",1733605081275,7.89966043,241.73,241.65,4.132]
["bitfinex","SOLUSD",1733605081477,23.776884,241.72,241.64,7.89966043]
["bitfinex","SOLUSD",1733605081996,6.0595,241.76,241.66,7.89966043]
["bitfinex","SOLUSD",1733605082290,7.89966043,241.75,241.66,7.89966043]
["bitfinex","SOLUSD",1733605083394,23.776884,241.74,241.66,7.89966043]
["bitfinex","SOLUSD",1733605088605,23.776884,241.74,241.67,4.132]
["bitfinex","SOLUSD",1733605089079,23.776884,241.74,241.66,7.89966043]
["bitfinex","SOLUSD",1733605095578,23.776884,241.74,241.65,4.25749]
["bitfinex","SOLUSD",1733605100516,23.776884,241.72,241.59,20.0]
["bitfinex","SOLUSD",1733605100679,23.776884,241.68,241.58,9.51186043]
["bitfinex","SOLUSD",1733605100880,23.776884,241.68,241.59,4.133]
["bitfinex","SOLUSD",1733605101494,23.776884,241.68,241.6,0.12549]
["bitfinex","SOLUSD",1733605101699,23.776884,241.66,241.58,5.7452]
["bitfinex","SOLUSD",1733605101914,23.776884,241.64,241.58,4.133]
["bitfinex","SOLUSD",1733605102106,7.89966043,241.63,241.58,4.133]
["bitfinex","SOLUSD",1733605102693,23.776884,241.62,241.53,4.133]
["bitfinex","SOLUSD",1733605103013,23.776884,241.62,241.54,0.12549]
["bitfinex","SOLUSD",1733605104913,7.89966043,241.61,241.54,0.12549]
["bitfinex","SOLUSD",1733605105115,7.89966043,241.59,241.47,1.5498]
["bitfinex","SOLUSD",1733605105354,7.89966043,241.57,241.5,4.133]
["bitfinex","SOLUSD",1733605108116,23.776884,241.56,241.47,27.89966043]
["bitfinex","SOLUSD",1733605108484,23.776884,241.56,241.48,0.12549]
["bitfinex","SOLUSD",1733605109141,23.776884,241.56,241.48,4.25849]
["bitfinex","SOLUSD",1733605109809,23.776884,241.56,241.48,0.12549]
["bitfinex","SOLUSD",1733605110316,23.776884,241.56,241.48,4.25849]
["bitfinex","SOLUSD",1733605113728,23.776884,241.56,241.49,7.89966043]
["bitfinex","SOLUSD",1733605117048,23.776884,241.56,241.48,4.25849]
["bitfinex","SOLUSD",1733605119459,7.89966043,241.57,241.48,4.25849]
["bitfinex","SOLUSD",1733605119629,23.776884,241.56,241.48,4.25849]
["bitfinex","SOLUSD",1733605130880,23.776884,241.56,241.47,7.89966043]
["bitfinex","SOLUSD",1733605130881,7.89966043,241.55,241.47,7.89966043]
["bitfinex","SOLUSD",1733605131232,23.776884,241.54,241.47,7.89966043]
["bitfinex","SOLUSD",1733605133034,7.89966043,241.55,241.48,0.12549]
["bitfinex","SOLUSD",1733605136462,7.89966043,241.53,241.45,20.0]
["bitfinex","SOLUSD",1733605136667,7.89966043,241.51,241.45,20.0]
["bitfinex","SOLUSD",1733605136971,7.89966043,241.47,241.38,7.89966043]
["bitfinex","SOLUSD",1733605137358,7.89966043,241.45,241.36,7.89966043]
["bitfinex","SOLUSD",1733605137555,7.89966043,241.43,241.37,0.12549]
["bitfinex","SOLUSD",1733605138063,7.89966043,241.43,241.35,4.133]
["bitfinex","SOLUSD",1733605138251,7.89966043,241.41,241.34,7.89966043]
["bitfinex","SOLUSD",1733605138564,7.89966043,241.41,241.34,0.12549]
["bitfinex","SOLUSD",1733605139067,7.89966043,241.41,241.35,20.0]
["bitfinex","SOLUSD",1733605139566,7.89966043,241.38,241.3,1.6559]
["bitfinex","SOLUSD",1733605139770,7.89966043,241.38,241.3,12.03266043]
["bitfinex","SOLUSD",1733605140267,7.89966043,241.38,241.29,1.61640863]
["bitfinex","SOLUSD",1733605140470,7.89966043,241.38,241.3,7.89966043]
["bitfinex","SOLUSD",1733605140858,7.89966043,241.38,241.31,0.12549]
["bitfinex","SOLUSD",1733605141249,7.89966043,241.4,241.31,0.25098]
["bitfinex","SOLUSD",1733605141555,7.89966043,241.43,241.35,0.12549]
["bitfinex","SOLUSD",1733605143465,7.89966043,241.41,241.35,0.12549]
["bitfinex","SOLUSD",1733605147242,7.89966043,241.43,241.35,0.12549]
["bitfinex","SOLUSD",1733605149471,16.804,241.45,241.35,0.12549]
["bitfinex","SOLUSD",1733605149673,7.89966043,241.44,241.35,0.12549]
["bitfinex","SOLUSD",1733605151371,7.89966043,241.42,241.35,0.12549]
["bitfinex","SOLUSD",1733605151692,16.804,241.45,241.35,0.12549]
["bitfinex","SOLUSD",1733605151982,7.89966043,241.43,241.35,0.12549]
["bitfinex","SOLUSD",1733605156252,16.804,241.45,241.35,0.12549]
["bitfinex","SOLUSD",1733605156451,7.89966043,241.42,241.35,0.12549]
["bitfinex","SOLUSD",1733605157378,16.804,241.45,241.35,0.12549]
["bitfinex","SOLUSD",1733605157581,7.89966043,241.43,241.35,0.12549]
["bitfinex","SOLUSD",1733605165286,7.89966043,241.41,241.31,7.89966043]
["bitfinex","SOLUSD",1733605165592,7.89966043,241.41,241.32,0.25098]
["bitfinex","SOLUSD",1733605170292,16.804,241.45,241.36,0.12549]
["bitfinex","SOLUSD",1733605170488,24.70366043,241.45,241.36,0.12549]
["bitfinex","SOLUSD",1733605170690,10.3526,241.49,241.38,0.12549]
["bitfinex","SOLUSD",1733605170865,7.89966043,241.46,241.38,0.12549]
["bitfinex","SOLUSD",1733605175408,7.89966043,241.46,241.38,0.25098]
["bitfinex","SOLUSD",1733605175584,7.89966043,241.51,241.44,0.12549]
["bitfinex","SOLUSD",1733605176200,7.89966043,241.49,241.42,1.5585]
["bitfinex","SOLUSD",1733605176397,7.89966043,241.47,241.39,7.89966043]
["bitfinex","SOLUSD",1733605178210,7.89966043,241.45,241.36,1.5585]
["bitfinex","SOLUSD",1733605178393,7.89966043,241.43,241.36,1.5585]
["bitfinex","SOLUSD",1733605179094,7.89966043,241.43,241.37,0.12549]
["bitfinex","SOLUSD",1733605181590,10.3529,241.48,241.37,8.15064043]
["bitfinex","SOLUSD",1733605181800,7.89966043,241.45,241.37,8.15064043]
["bitfinex","SOLUSD",1733605182302,10.3529,241.48,241.37,8.15064043]
["bitfinex","SOLUSD",1733605182500,7.89966043,241.46,241.37,8.15064043]
["bitfinex","SOLUSD",1733605185096,7.89966043,241.44,241.37,0.12549]
["bitfinex","SOLUSD",1733605185402,7.39966043,241.44,241.37,0.12549]
["bitfinex","SOLUSD",1733605191491,7.39966043,241.44,241.36,1.5585]
["bitfinex","SOLUSD",1733605191818,7.89966043,241.42,241.36,1.5585]
["bitfinex","SOLUSD",1733605194229,10.3526,241.49,241.4,0.12549]
["bitfinex","SOLUSD",1733605194436,7.89966043,241.48,241.4,0.12549]
["bitfinex","SOLUSD",1733605200503,23.776884,241.52,241.42,0.12549]
["bitfinex","SOLUSD",1733605200836,7.89966043,241.51,241.42,0.12549]
["bitfinex","SOLUSD",1733605201733,7.89966043,241.49,241.42,0.12549]
["bitfinex","SOLUSD",1733605203736,23.776884,241.52,241.37,7.89966043]
["bitfinex","SOLUSD",1733605203737,7.89966043,241.47,241.37,7.89966043]
["bitfinex","SOLUSD",1733605204445,7.89966043,241.47,241.38,0.25098]
["bitfinex","SOLUSD",1733605205332,23.776884,241.52,241.36,1.5585]
["bitfinex","SOLUSD",1733605205333,7.89966043,241.41,241.36,1.5585]
["bitfinex","SOLUSD",1733605206433,7.89966043,241.41,241.32,7.89966043]
["bitfinex","SOLUSD",1733605206807,7.89966043,241.41,241.33,0.12549]
["bitfinex","SOLUSD",1733605209027,7.89966043,241.41,241.32,20.0]
["bitfinex","SOLUSD",1733605209333,7.89966043,241.41,241.33,4.133]
["bitfinex","SOLUSD",1733605211735,7.89966043,241.41,241.34,0.12549]
["bitfinex","SOLUSD",1733605211939,7.89966043,241.41,241.34,8.02515043]
["bitfinex","SOLUSD",1733605215412,18.25466043,241.43,241.34,12.15815043]
["bitfinex","SOLUSD",1733605218117,18.25466043,241.43,241.35,0.12549]
["bitfinex","SOLUSD",1733605218323,26.38507874,241.58,241.35,0.12549]
["bitfinex","SOLUSD",1733605218324,7.6516,241.55,241.43,0.25098]
["bitfinex","SOLUSD",1733605218523,7.89966043,241.52,241.45,0.12549]
["bitfinex","SOLUSD",1733605219961,7.89966043,241.52,241.43,0.25098]
["bitfinex","SOLUSD",1733605221449,7.89966043,241.52,241.43,4.38398]
["bitfinex","SOLUSD",1733605221818,7.89966043,241.5,241.43,4.38398]
["bitfinex","SOLUSD",1733605222018,23.776884,241.54,241.38,7.89966043]
["bitfinex","SOLUSD",1733605222019,7.89966043,241.48,241.38,7.89966043]
["bitfinex","SOLUSD",1733605222459,7.89966043,241.48,241.39,0.25098]
["bitfinex","SOLUSD",1733605223342,7.89966043,241.48,241.41,0.12549]
["bitfinex","SOLUSD",1733605227134,23.776884,241.51,241.43,0.25098]
["bitfinex","SOLUSD",1733605227428,23.776884,241.54,241.43,0.25098]
["bitfinex","SOLUSD",1733605227429,7.89966043,241.54,241.47,0.12549]
["bitfinex","SOLUSD",1733605227932,11.28535676,241.61,241.43,1.62649]
["bitfinex","SOLUSD",1733605227933,10.3479,241.6,241.49,0.12549]
["bitfinex","SOLUSD",1733605228252,7.89966043,241.54,241.44,6.5732]
["bitfinex","SOLUSD",1733605228424,7.89966043,241.54,241.46,0.12549]
["bitfinex","SOLUSD",1733605229359,7.89966043,241.54,241.45,8.15064043]
["bitfinex","SOLUSD",1733605229762,6.3852,241.61,241.5,7.89966043]
["bitfinex","SOLUSD",1733605229763,16.7326,241.61,241.5,7.89966043]
["bitfinex","SOLUSD",1733605230067,27.89966043,241.58,241.5,7.89966043]
["bitfinex","SOLUSD",1733605230770,27.89966043,241.58,241.49,0.12549]
["bitfinex","SOLUSD",1733605233464,7.89966043,241.56,241.49,0.12549]
["bitfinex","SOLUSD",1733605233677,7.89966043,241.56,241.45,0.25098]
["bitfinex","SOLUSD",1733605233837,20.0,241.58,241.46,0.25098]
["bitfinex","SOLUSD",1733605233838,7.89966043,241.54,241.46,0.25098]
["bitfinex","SOLUSD",1733605234044,7.89966043,241.52,241.46,0.12549]
["bitfinex","SOLUSD",1733605234463,7.89966043,241.52,241.44,6.5732]
["bitfinex","SOLUSD",1733605234646,7.89966043,241.52,241.45,4.133]
["bitfinex","SOLUSD",1733605236875,7.89966043,241.52,241.46,0.12549]
["bitfinex","SOLUSD",1733605239076,10.3493,241.56,241.46,0.12549]
["bitfinex","SOLUSD",1733605239373,7.89966043,241.54,241.46,0.12549]
["bitfinex","SOLUSD",1733605239958,7.89966043,241.53,241.46,0.12549]
["bitfinex","SOLUSD",1733605242352,7.89966043,241.53,241.45,4.25849]
["bitfinex","SOLUSD",1733605243251,7.89966043,241.53,241.45,0.12549]
["bitfinex","SOLUSD",1733605243453,7.89966043,241.53,241.45,12.15815043]
["bitfinex","SOLUSD",1733605244755,7.89966043,241.53,241.45,0.12549]
["bitfinex","SOLUSD",1733605244975,7.89966043,241.49,241.43,1.501]
["bitfinex","SOLUSD",1733605245162,7.89966043,241.49,241.44,0.12549]
["bitfinex","SOLUSD",1733605246656,7.89966043,241.51,241.44,0.12549]
["bitfinex","SOLUSD",1733605248153,7.89966043,241.51,241.44,4.25849]
["bitfinex","SOLUSD",1733605253078,23.776884,241.55,241.44,12.15815043]
["bitfinex","SOLUSD",1733605253267,10.3478,241.6,241.49,0.12549]
["bitfinex","SOLUSD",1733605253578,7.89966043,241.57,241.49,0.12549]
["bitfinex","SOLUSD",1733605254163,7.89966043,241.57,241.5,7.89966043]
["bitfinex","SOLUSD",1733605254676,7.89966043,241.57,241.49,0.12549]
["bitfinex","SOLUSD",1733605256356,23.776884,241.59,241.5,12.03266043]
["bitfinex","SOLUSD",1733605256551,31.67654443,241.59,241.5,12.03266043]
["bitfinex","SOLUSD",1733605256762,10.3478,241.6,241.5,12.03266043]
["bitfinex","SOLUSD",1733605256956,7.89966043,241.59,241.5,12.03266043]
["bitfinex","SOLUSD",1733605257365,20.0,241.61,241.53,0.12549]
["bitfinex","SOLUSD",1733605257566,7.89966043,241.61,241.54,7.89966043]
["bitfinex","SOLUSD",1733605257755,10.3445,241.68,241.56,7.89966043]
["bitfinex","SOLUSD",1733605257982,7.89966043,241.64,241.56,7.89966043]
["bitfinex","SOLUSD",1733605258489,7.89966043,241.64,241.56,12.03266043]
["bitfinex","SOLUSD",1733605258981,7.89966043,241.58,241.51,1.6306]
["bitfinex","SOLUSD",1733605259960,23.776884,241.61,241.51,1.6306]
["bitfinex","SOLUSD",1733605260169,7.89966043,241.58,241.51,1.6306]
["bitfinex","SOLUSD",1733605260492,23.776884,241.61,241.47,12.03266043]
["bitfinex","SOLUSD",1733605260493,7.89966043,241.56,241.47,12.03266043]
["bitfinex","SOLUSD",1733605261075,7.89966043,241.54,241.47,12.03266043]
["bitfinex","SOLUSD",1733605263386,7.89966043,241.56,241.47,12.03266043]
["bitfinex","SOLUSD",1733605263592,7.89966043,241.56,241.48,0.12549]
["bitfinex","SOLUSD",1733605263958,7.89966043,241.56,241.49,7.89966043]
["bitfinex","SOLUSD",1733605264465,7.89966043,241.58,241.49,7.89966043]
["bitfinex","SOLUSD",1733605264880,7.89966043,241.58,241.49,12.03266043]
["bitfinex","SOLUSD",1733605266477,7.89966043,241.56,241.49,12.03266043]
["bitfinex","SOLUSD",1733605271103,7.89966043,241.56,241.49,7.89966043]
["bitfinex","SOLUSD",1733605271471,7.89966043,241.58,241.49,7.89966043]
["bitfinex","SOLUSD",1733605271972,32.0654,241.65,241.5,0.25098]
["bitfinex","SOLUSD",1733605271973,6.3743,241.65,241.5,0.25098]
["bitfinex","SOLUSD",1733605272307,7.89966043,241.61,241.52,0.12549]
["bitfinex","SOLUSD",1733605273671,23.776884,241.63,241.52,0.12549]
["bitfinex","SOLUSD",1733605274083,7.89966043,241.6,241.52,0.12549]
["bitfinex","SOLUSD",1733605274980,7.89966043,241.58,241.49,20.0]
["bitfinex","SOLUSD",1733605275189,7.89966043,241.58,241.49,32.03266043]
["bitfinex","SOLUSD",1733605275709,7.89966043,241.58,241.5,0.12549]
["bitfinex","SOLUSD",1733605286704,20.0,241.64,241.53,12.03266043]
["bitfinex","SOLUSD",1733605286894,7.89966043,241.63,241.53,12.03266043]
["bitfinex","SOLUSD",1733605287221,7.89966043,241.63,241.53,7.89966043]
["bitfinex","SOLUSD",1733605287795,7.89966043,241.63,241.54,4.133]
["bitfinex","SOLUSD",1733605288413,7.89966043,241.63,241.53,7.89966043]
["bitfinex","SOLUSD",1733605288722,7.89966043,241.61,241.51,1.5654]
["bitfinex","SOLUSD",1733605288916,10.3459,241.65,241.51,1.5654]
["bitfinex","SOLUSD",1733605288917,7.89966043,241.57,241.51,1.5654]
["bitfinex","SOLUSD",1733605294424,27.08815311,241.66,241.51,9.46506043]
["bitfinex","SOLUSD",1733605294625,20.0,241.62,241.51,9.46506043]
["bitfinex","SOLUSD",1733605294828,7.89966043,241.59,241.51,9.46506043]
["bitfinex","SOLUSD",1733605295501,10.3455,241.65,241.55,7.89966043]
["bitfinex","SOLUSD",1733605295706,7.89966043,241.63,241.55,7.89966043]
["bitfinex","SOLUSD",1733605296426,7.89966043,241.63,241.53,8.02515043]
["bitfinex","SOLUSD",1733605296729,7.89966043,241.63,241.54,4.133]
["bitfinex","SOLUSD",1733605297432,7.89966043,241.63,241.55,7.89966043]
["bitfinex","SOLUSD",1733605297606,7.89966043,241.63,241.56,4.133]
["bitfinex","SOLUSD",1733605299519,7.89966043,241.68,241.59,8.02515043]
["bitfinex","SOLUSD",1733605300423,7.89966043,241.68,241.6,4.133]
["bitfinex","SOLUSD",1733605300906,7.89966043,241.68,241.59,8.02515043]
["bitfinex","SOLUSD",1733605300907,7.89966043,241.7,241.61,7.89966043]
["bitfinex","SOLUSD",1733605301102,10.3416,241.75,241.63,7.89966043]
["bitfinex","SOLUSD",1733605301313,10.3416,241.75,241.65,7.89966043]
["bitfinex","SOLUSD",1733605301514,7.89966043,241.74,241.65,7.89966043]
["bitfinex","SOLUSD",1733605302632,7.89966043,241.74,241.66,4.133]
["bitfinex","SOLUSD",1733605302810,7.89966043,241.74,241.65,7.89966043]
["bitfinex","SOLUSD",1733605303217,10.3397,241.79,241.66,4.133]
["bitfinex","SOLUSD",1733605303538,1.59,241.82,241.69,0.12549]
["bitfinex","SOLUSD",1733605303831,7.89966043,241.79,241.7,7.89966043]
["bitfinex","SOLUSD",1733605304133,7.35383741,241.79,241.7,7.89966043]
["bitfinex","SOLUSD",1733605304708,7.35383741,241.79,241.71,4.133]
["bitfinex","SOLUSD",1733605306233,10.3363,241.87,241.76,7.89966043]
["bitfinex","SOLUSD",1733605306426,7.89966043,241.84,241.76,7.89966043]
["bitfinex","SOLUSD",1733605307603,10.3363,241.87,241.77,7.5838]
["bitfinex","SOLUSD",1733605307807,7.89966043,241.86,241.77,7.5838]
["bitfinex","SOLUSD",1733605309833,0.4764063,241.9,241.78,7.89966043]
["bitfinex","SOLUSD",1733605310014,7.89966043,241.87,241.78,7.89966043]
["bitfinex","SOLUSD",1733605311538,0.4764063,241.9,241.83,7.89966043]
["bitfinex","SOLUSD",1733605311852,0.4764063,241.9,241.85,7.89966043]
["bitfinex","SOLUSD",1733605313638,0.4764063,241.9,241.87,7.89966043]
["bitfinex","SOLUSD",1733605313846,0.4764063,241.9,241.87,9.40116043]
["bitfinex","SOLUSD",1733605316143,0.4764063,241.9,241.88,4.133]
["bitfinex","SOLUSD",1733605316446,0.4764063,241.9,241.87,1.5015]
["bitfinex","SOLUSD",1733605316748,0.4764063,241.9,241.88,12.03266043]
["bitfinex","SOLUSD",1733605318818,8.37606673,241.9,241.82,7.89966043]
["bitfinex","SOLUSD",1733605319026,0.4764063,241.9,241.85,7.89966043]
["bitfinex","SOLUSD",1733605319814,0.4764063,241.9,241.87,7.89966043]
["bitfinex","SOLUSD",1733605320220,0.4764063,241.9,241.83,0.25098]
["bitfinex","SOLUSD",1733605320418,0.4764063,241.9,241.87,7.89966043]
["bitfinex","SOLUSD",1733605321021,0.4764063,241.9,241.81,1.5015]
["bitfinex","SOLUSD",1733605321223,0.4764063,241.9,241.83,7.89966043]
["bitfinex","SOLUSD",1733605321842,0.4764063,241.9,241.85,7.89966043]
["bitfinex","SOLUSD",1733605322421,0.4764063,241.9,241.87,7.89966043]
["bitfinex","SOLUSD",1733605322821,0.4764063,241.9,241.87,12.03266043]
["bitfinex","SOLUSD",1733605323629,0.4764063,241.9,241.87,7.89966043]
["bitfinex","SOLUSD",1733605325144,0.4764063,241.9,241.88,4.133]
["bitfinex","SOLUSD",1733605325353,0.4764063,241.9,241.89,7.89966043]
["bitfinex","SOLUSD",1733605325820,0.4764063,241.9,241.89,8.27613043]
["bitfinex","SOLUSD",1733605326025,10.0,241.97,241.93,0.12549]
["bitfinex","SOLUSD",1733605326224,10.0,241.97,241.96,7.89966043]
["bitfinex","SOLUSD",1733605327151,10.0,241.97,241.96,12.03266043]
["bitfinex","SOLUSD",1733605329953,10.0,241.97,241.96,12.28364043]
["bitfinex","SOLUSD",1733605330156,5.5276777,241.97,241.96,38.68251443]
["bitfinex","SOLUSD",1733605330848,0.4764063,242.14,241.99,20.0]
["bitfinex","SOLUSD",1733605331049,7.89966043,242.13,242.04,7.89966043]
["bitfinex","SOLUSD",1733605331439,7.89966043,242.13,242.05,4.133]
["bitfinex","SOLUSD",1733605331955,0.4764063,242.14,242.05,4.133]
["bitfinex","SOLUSD",1733605332251,0.4764063,242.14,242.06,7.89966043]
["bitfinex","SOLUSD",1733605332435,0.4764063,242.14,242.08,7.89966043]
["bitfinex","SOLUSD",1733605332751,7.89966043,242.13,242.01,0.12549]
["bitfinex","SOLUSD",1733605333062,7.89966043,242.13,242.03,27.89966043]
["bitfinex","SOLUSD",1733605333232,0.4764063,242.14,242.04,0.37647]
["bitfinex","SOLUSD",1733605333433,0.4764063,242.14,242.07,7.89966043]
["bitfinex","SOLUSD",1733605333739,8.37606673,242.14,242.07,7.89966043]
["bitfinex","SOLUSD",1733605333935,8.37606673,242.14,242.04,0.25098]
["bitfinex","SOLUSD",1733605333936,8.37606673,242.14,242.06,0.12549]
["bitfinex","SOLUSD",1733605334536,8.37606673,242.14,242.06,4.25849]
["bitfinex","SOLUSD",1733605336264,8.37606673,242.14,242.06,4.133]
["bitfinex","SOLUSD",1733605336437,7.89966043,242.1,242.0,20.0]
["bitfinex","SOLUSD",1733605336649,7.89966043,242.1,242.02,7.89966043]
["bitfinex","SOLUSD",1733605337864,7.89966043,242.1,242.03,4.133]
["bitfinex","SOLUSD",1733605340270,7.89966043,242.06,241.93,4.133]
["bitfinex","SOLUSD",1733605340452,7.89966043,242.06,241.98,4.133]
["bitfinex","SOLUSD",1733605340635,7.89966043,242.04,241.9,1.6019]
["bitfinex","SOLUSD",1733605340966,7.89966043,242.04,241.96,7.89966043]
["bitfinex","SOLUSD",1733605341352,7.89966043,242.04,241.95,12.03266043]
["bitfinex","SOLUSD",1733605342835,10.326,242.11,242.01,7.89966043]
["bitfinex","SOLUSD",1733605343081,7.89966043,242.1,242.01,7.89966043]
["bitfinex","SOLUSD",1733605343544,7.89966043,242.08,242.01,7.89966043]
["bitfinex","SOLUSD",1733605343946,7.89966043,242.06,241.97,20.0]
["bitfinex","SOLUSD",1733605344149,7.89966043,242.06,241.97,27.89966043]
["bitfinex","SOLUSD",1733605344581,7.89966043,242.08,241.99,7.89966043]
["bitfinex","SOLUSD",1733605344873,7.89966043,242.08,242.0,4.133]
["bitfinex","SOLUSD",1733605345056,7.89966043,242.08,241.99,7.89966043]
["bitfinex","SOLUSD",1733605345655,10.326,242.11,242.01,7.89966043]
["bitfinex","SOLUSD",1733605345856,18.22566043,242.11,242.02,4.133]
["bitfinex","SOLUSD",1733605346053,18.22566043,242.11,242.01,7.89966043]
["bitfinex","SOLUSD",1733605346971,18.22566043,242.11,242.02,4.133]
["bitfinex","SOLUSD",1733605347659,18.22566043,242.11,242.01,7.89966043]
["bitfinex","SOLUSD",1733605347978,18.22566043,242.11,242.02,4.133]
["bitfinex","SOLUSD",1733605350279,18.22566043,242.11,242.03,7.89966043]
["bitfinex","SOLUSD",1733605350457,18.22566043,242.11,242.03,12.03266043]
["bitfinex","SOLUSD",1733605353753,18.22566043,242.11,241.98,0.25098]
["bitfinex","SOLUSD",1733605353956,18.22566043,242.11,242.02,7.89966043]
["bitfinex","SOLUSD",1733605354164,7.89966043,242.09,242.02,7.89966043]
["bitfinex","SOLUSD",1733605354976,7.89966043,242.09,242.02,12.03266043]
["bitfinex","SOLUSD",1733605356176,7.89966043,242.07,241.93,20.0]
["bitfinex","SOLUSD",1733605356376,7.89966043,242.05,241.97,7.89966043]
["bitfinex","SOLUSD",1733605356847,7.89966043,242.05,241.92,31.59864172]
["bitfinex","SOLUSD",1733605356848,7.89966043,242.05,241.98,7.89966043]
["bitfinex","SOLUSD",1733605357688,7.89966043,242.05,241.98,12.03266043]
["bitfinex","SOLUSD",1733605358185,7.89966043,242.05,241.95,20.0]
["bitfinex","SOLUSD",1733605358353,7.89966043,242.05,241.97,7.89966043]
["bitfinex","SOLUSD",1733605358549,7.89966043,242.03,241.95,7.89966043]
["bitfinex","SOLUSD",1733605359060,7.89966043,242.03,241.89,0.6198731]
["bitfinex","SOLUSD",1733605359266,7.89966043,242.01,241.93,7.89966043]
["bitfinex","SOLUSD",1733605359456,7.89966043,241.99,241.85,3.27511104]
["bitfinex","SOLUSD",1733605359655,7.89966043,241.99,241.89,7.89966043]
["bitfinex","SOLUSD",1733605360063,7.89966043,241.99,241.9,4.133]
["bitfinex","SOLUSD",1733605360265,7.89966043,241.97,241.8,26.4203]
["bitfinex","SOLUSD",1733605360489,7.89966043,241.97,241.87,7.89966043]
["bitfinex","SOLUSD",1733605360647,6.4014,241.93,241.81,0.62007453]
["bitfinex","SOLUSD",1733605360854,14.30106043,241.93,241.81,0.62007453]
["bitfinex","SOLUSD",1733605361166,7.89966043,241.91,241.78,0.62012773]
["bitfinex","SOLUSD",1733605361363,7.89966043,241.91,241.82,7.89966043]
["bitfinex","SOLUSD",1733605362057,7.89966043,241.91,241.79,0.62016238]
["bitfinex","SOLUSD",1733605362255,7.89966043,241.91,241.82,4.25849]
["bitfinex","SOLUSD",1733605362757,7.89966043,241.91,241.82,4.133]
["bitfinex","SOLUSD",1733605366979,16.735,241.93,241.82,4.133]
["bitfinex","SOLUSD",1733605367187,7.89966043,241.91,241.82,4.133]
["bitfinex","SOLUSD",1733605370268,24.63466043,241.93,241.84,7.89966043]
["bitfinex","SOLUSD",1733605374584,6.4014,241.93,241.88,7.89966043]
["bitfinex","SOLUSD",1733605374792,6.4014,241.93,241.88,12.03266043]
["bitfinex","SOLUSD",1733605375377,1.6479,241.94,241.88,7.89966043]
["bitfinex","SOLUSD",1733605375581,1.6479,241.94,241.89,4.133]
["bitfinex","SOLUSD",1733605376686,14.48126043,241.99,241.91,4.133]
["bitfinex","SOLUSD",1733605378802,6.5816,241.99,241.92,8.27613043]
["bitfinex","SOLUSD",1733605379004,1.5161,242.0,241.94,7.89966043]
["bitfinex","SOLUSD",1733605379209,1.5161,242.0,241.95,0.12549]
["bitfinex","SOLUSD",1733605379422,1.5161,242.0,241.95,0.25098]
["bitfinex","SOLUSD",1733605382828,7.89966043,242.03,241.95,0.25098]
["bitfinex","SOLUSD",1733605385826,7.89966043,242.03,241.92,1.74559742]
["bitfinex","SOLUSD",1733605386032,7.89966043,242.01,241.92,12.15815043]
["bitfinex","SOLUSD",1733605386202,7.89966043,242.01,241.93,0.12549]
["bitfinex","SOLUSD",1733605387631,7.89966043,242.03,241.93,4.25849]
["bitfinex","SOLUSD",1733605389409,7.89966043,242.01,241.93,4.25849]
["bitfinex","SOLUSD",1733605391023,7.89966043,242.01,241.93,4.133]
["bitfinex","SOLUSD",1733605391338,1.5716,241.96,241.88,7.89966043]
["bitfinex","SOLUSD",1733605391644,1.5716,241.96,241.89,0.12549]
["bitfinex","SOLUSD",1733605392143,1.5716,241.96,241.89,4.25849]
["bitfinex","SOLUSD",1733605392725,7.89966043,241.92,241.82,7.89966043]
["bitfinex","SOLUSD",1733605393139,7.89966043,241.92,241.82,12.03266043]
["bitfinex","SOLUSD",1733605393519,7.89966043,241.9,241.82,12.03266043]
["bitfinex","SOLUSD",1733605394035,16.4221,241.95,241.83,0.12549]
["bitfinex","SOLUSD",1733605394225,7.89966043,241.92,241.83,0.12549]
["bitfinex","SOLUSD",1733605395644,7.89966043,241.92,241.82,12.03266043]
["bitfinex","SOLUSD",1733605395848,7.89966043,241.9,241.82,24.133]
["bitfinex","SOLUSD",1733605396011,7.89966043,241.9,241.82,4.133]
["bitfinex","SOLUSD",1733605396940,7.89966043,241.9,241.81,4.133]
["bitfinex","SOLUSD",1733605400218,7.89966043,241.88,241.77,20.0]
["bitfinex","SOLUSD",1733605400434,6.0891,241.87,241.79,4.13]
["bitfinex","SOLUSD",1733605406025,1.5716,241.89,241.83,0.12549]
["bitfinex","SOLUSD",1733605406236,1.5716,241.89,241.84,7.89966043]
["bitfinex","SOLUSD",1733605407232,1.5716,241.89,241.85,4.13]
["bitfinex","SOLUSD",1733605411229,6.0779,241.94,241.86,7.89966043]
["bitfinex","SOLUSD",1733605411967,6.0779,241.94,241.87,0.12549]
["bitfinex","SOLUSD",1733605412257,6.0779,241.94,241.87,4.25549]
["bitfinex","SOLUSD",1733605413033,6.0779,241.94,241.87,0.12549]
["bitfinex","SOLUSD",1733605413258,13.97756043,241.94,241.83,0.12549]
["bitfinex","SOLUSD",1733605413552,13.97756043,241.94,241.84,7.89966043]
["bitfinex","SOLUSD",1733605413725,13.97756043,241.94,241.85,4.25549]
["bitfinex","SOLUSD",1733605417171,13.97756043,241.94,241.85,0.12549]
["bitfinex","SOLUSD",1733605417350,13.97756043,241.94,241.85,4.25549]
["bitfinex","SOLUSD",1733605422671,13.97756043,241.94,241.87,0.12549]
["bitfinex","SOLUSD",1733605423544,6.0779,241.94,241.87,0.12549]
["bitfinex","SOLUSD",1733605423740,6.0779,241.94,241.87,4.25549]
["bitfinex","SOLUSD",1733605425168,13.97756043,241.94,241.87,4.25549]
["bitfinex","SOLUSD",1733605425670,7.89966043,241.92,241.78,20.0]
["bitfinex","SOLUSD",1733605425845,7.89966043,241.92,241.83,0.12549]
["bitfinex","SOLUSD",1733605426046,7.89966043,241.92,241.83,0.37647]
["bitfinex","SOLUSD",1733605426269,7.89966043,241.9,241.83,0.12549]
["bitfinex","SOLUSD",1733605427349,7.89966043,241.9,241.83,4.25549]
["bitfinex","SOLUSD",1733605428167,7.89966043,241.92,241.83,4.25549]
["bitfinex","SOLUSD",1733605430382,16.4112,241.94,241.83,4.25549]
["bitfinex","SOLUSD",1733605430676,7.89966043,241.92,241.83,4.25549]
["bitfinex","SOLUSD",1733605439262,13.97756043,241.94,241.83,4.25549]
["bitfinex","SOLUSD",1733605441581,13.97756043,241.94,241.84,8.15064043]
["bitfinex","SOLUSD",1733605441767,6.0779,241.94,241.88,7.89966043]
["bitfinex","SOLUSD",1733605441966,6.4116,242.0,241.9,7.89966043]
["bitfinex","SOLUSD",1733605442158,14.31126043,242.0,241.9,7.89966043]
["bitfinex","SOLUSD",1733605442684,6.4116,242.0,241.93,0.25098]
["bitfinex","SOLUSD",1733605442982,6.4116,242.0,241.95,0.12549]
["bitfinex","SOLUSD",1733605443386,1.5089,242.01,241.97,20.0]
["bitfinex","SOLUSD",1733605443565,15.82016043,242.06,241.97,20.0]
["bitfinex","SOLUSD",1733605443770,7.9205,242.06,242.01,20.0]
["bitfinex","SOLUSD",1733605444059,15.82016043,242.06,241.99,0.12549]
["bitfinex","SOLUSD",1733605444989,7.9205,242.06,241.99,0.12549]
["bitfinex","SOLUSD",1733605445365,15.82016043,242.06,241.99,0.12549]
["bitfinex","SOLUSD",1733605447378,15.82016043,242.06,241.99,4.25549]
["bitfinex","SOLUSD",1733605450787,7.9205,242.06,241.99,4.25549]
["bitfinex","SOLUSD",1733605451297,7.9205,242.06,242.02,4.13]
["bitfinex","SOLUSD",1733605451595,7.9205,242.06,242.01,0.12549]
["bitfinex","SOLUSD",1733605452765,7.9205,242.06,242.01,4.25549]
["bitfinex","SOLUSD",1733605453795,1.5089,242.06,242.01,0.12549]
["bitfinex","SOLUSD",1733605453997,7.89966043,242.09,242.01,0.12549]
["bitfinex","SOLUSD",1733605453998,7.89966043,242.09,242.01,4.25549]
["bitfinex","SOLUSD",1733605454900,1.6488,242.11,242.01,4.25549]
["bitfinex","SOLUSD",1733605455071,7.89966043,242.1,242.02,12.02966043]
["bitfinex","SOLUSD",1733605457098,7.89966043,242.1,242.02,7.89966043]
["bitfinex","SOLUSD",1733605457403,1.6488,242.11,242.03,4.13]
["bitfinex","SOLUSD",1733605457582,7.89966043,242.1,242.03,4.13]
["bitfinex","SOLUSD",1733605457974,1.6488,242.11,242.04,7.89966043]
["bitfinex","SOLUSD",1733605458504,6.5111,242.12,242.05,4.50647]
["bitfinex","SOLUSD",1733605458687,0.4764063,242.14,242.08,7.89966043]
["bitfinex","SOLUSD",1733605459195,0.4764063,242.14,242.09,20.0]
["bitfinex","SOLUSD",1733605464182,0.4764063,242.14,242.13,7.89966043]
["bitfinex","SOLUSD",1733605464682,0.4764063,242.14,242.1,7.89966043]
["bitfinex","SOLUSD",1733605465282,0.4764063,242.14,242.11,12.02966043]
["bitfinex","SOLUSD",1733605465507,0.4764063,242.14,242.12,7.89966043]
["bitfinex","SOLUSD",1733605466214,0.4764063,242.14,242.13,4.13]
["bitfinex","SOLUSD",1733605466910,0.4764063,242.14,242.12,7.89966043]
["bitfinex","SOLUSD",1733605467209,0.4764063,242.14,242.13,4.13]
["bitfinex","SOLUSD",1733605467709,12.83170678,242.23,242.16,4.13]
["bitfinex","SOLUSD",1733605469219,12.83170678,242.23,242.15,7.89966043]
["bitfinex","SOLUSD",1733605470207,12.83170678,242.23,242.16,4.13]
["bitfinex","SOLUSD",1733605470702,4.93204635,242.23,242.16,4.13]
["bitfinex","SOLUSD",1733605470907,12.83170678,242.23,242.16,4.13]
["bitfinex","SOLUSD",1733605474541,1.5696,242.26,242.17,7.89966043]
["bitfinex","SOLUSD",1733605474722,1.5696,242.26,242.12,2.27597896]
["bitfinex","SOLUSD",1733605474723,7.89966043,242.24,242.16,7.89966043]
["bitfinex","SOLUSD",1733605475502,7.89966043,242.24,242.17,4.13]
["bitfinex","SOLUSD",1733605475704,6.1592,242.29,242.2,0.12549]
["bitfinex","SOLUSD",1733605475910,7.89966043,242.28,242.2,8.02515043]
["bitfinex","SOLUSD",1733605476522,7.89966043,242.28,242.21,4.13]
["bitfinex","SOLUSD",1733605477096,7.89966043,242.28,242.2,8.02515043]
["bitfinex","SOLUSD",1733605477599,7.89966043,242.28,242.21,4.13]
["bitfinex","SOLUSD",1733605478015,7.89966043,242.28,242.2,8.02515043]
["bitfinex","SOLUSD",1733605478706,1.6189,242.33,242.23,4.13]
["bitfinex","SOLUSD",1733605478914,7.89966043,242.31,242.23,4.13]
["bitfinex","SOLUSD",1733605480025,7.89966043,242.31,242.24,7.89966043]
["bitfinex","SOLUSD",1733605480207,6.3032,242.35,242.24,7.89966043]
["bitfinex","SOLUSD",1733605480208,7.89966043,242.32,242.24,7.89966043]
["bitfinex","SOLUSD",1733605480819,7.89966043,242.32,242.25,4.13]
["bitfinex","SOLUSD",1733605481024,10.7910063,242.38,242.26,7.89966043]
["bitfinex","SOLUSD",1733605481224,7.89966043,242.34,242.26,7.89966043]
["bitfinex","SOLUSD",1733605481822,7.89966043,242.34,242.27,4.13]
["bitfinex","SOLUSD",1733605482554,10.7910063,242.38,242.27,4.13]
["bitfinex","SOLUSD",1733605482555,7.89966043,242.36,242.27,0.12549]
["bitfinex","SOLUSD",1733605483157,7.89966043,242.36,242.27,4.25549]
["bitfinex","SOLUSD",1733605483650,7.89966043,242.36,242.29,20.0]
["bitfinex","SOLUSD",1733605483850,7.89966043,242.36,242.28,7.89966043]
["bitfinex","SOLUSD",1733605484049,7.89966043,242.36,242.29,4.13]
["bitfinex","SOLUSD",1733605484935,0.4764063,242.38,242.3,0.12549]
["bitfinex","SOLUSD",1733605484936,7.89966043,242.37,242.3,0.12549]
["bitfinex","SOLUSD",1733605485656,0.4764063,242.38,242.29,0.37647]
["bitfinex","SOLUSD",1733605485856,7.89966043,242.37,242.29,4.50647]
["bitfinex","SOLUSD",1733605489651,0.4764063,242.38,242.31,24.13]
["bitfinex","SOLUSD",1733605489830,8.37606673,242.38,242.31,4.13]
["bitfinex","SOLUSD",1733605490734,0.4764063,242.38,242.35,20.0]
["bitfinex","SOLUSD",1733605491257,0.4764063,242.38,242.33,0.12549]
["bitfinex","SOLUSD",1733605491756,0.4764063,242.38,242.35,4.13]
["bitfinex","SOLUSD",1733605493253,20.3093,242.5,242.47,21.64886604]
["bitfinex","SOLUSD",1733605493254,10.0,242.5,242.47,21.64886604]
["bitfinex","SOLUSD",1733605493453,10.0,242.5,242.49,63.40067615]
["bitfinex","SOLUSD",1733605493658,6.3879,242.7,242.55,0.25098]
["bitfinex","SOLUSD",1733605493950,7.89966043,242.69,242.59,0.25098]
["bitfinex","SOLUSD",1733605494123,6.3879,242.7,242.61,20.0]
["bitfinex","SOLUSD",1733605494324,7.89966043,242.69,242.61,20.0]
["bitfinex","SOLUSD",1733605494551,6.3879,242.7,242.61,32.28064043]
["bitfinex","SOLUSD",1733605494855,16.6864,242.76,242.61,28.15064043]
["bitfinex","SOLUSD",1733605495064,7.89966043,242.71,242.61,28.15064043]
["bitfinex","SOLUSD",1733605495358,7.89966043,242.72,242.61,52.67112092]
["bitfinex","SOLUSD",1733605495896,7.89966043,242.7,242.61,0.25098]
["bitfinex","SOLUSD",1733605497549,7.89966043,242.7,242.61,20.25098]
["bitfinex","SOLUSD",1733605499361,7.89966043,242.7,242.61,24.38098]
["bitfinex","SOLUSD",1733605500456,37.98654172,242.76,242.54,0.61812788]
["bitfinex","SOLUSD",1733605500457,7.89966043,242.64,242.54,0.61812788]
["bitfinex","SOLUSD",1733605500775,7.89966043,242.66,242.57,7.89966043]
["bitfinex","SOLUSD",1733605501075,8.37606673,242.62,242.53,0.61822552]
["bitfinex","SOLUSD",1733605501279,0.4764063,242.62,242.55,7.89966043]
["bitfinex","SOLUSD",1733605501448,0.4764063,242.62,242.57,7.89966043]
["bitfinex","SOLUSD",1733605501644,0.4764063,242.62,242.58,0.74368478]
["bitfinex","SOLUSD",1733605502149,0.4764063,242.62,242.6,0.12549]
["bitfinex","SOLUSD",1733605502351,0.4764063,242.62,242.6,0.25098]
["bitfinex","SOLUSD",1733605502660,0.4764063,242.62,242.61,20.25098]
["bitfinex","SOLUSD",1733605503283,0.4764063,242.62,242.54,0.61813315]
["bitfinex","SOLUSD",1733605503501,0.4764063,242.62,242.59,20.0]
["bitfinex","SOLUSD",1733605503802,0.4764063,242.62,242.56,0.6182208]
["bitfinex","SOLUSD",1733605503980,0.4764063,242.62,242.61,20.0]
["bitfinex","SOLUSD",1733605504771,0.4764063,242.62,242.61,20.12549]
["bitfinex","SOLUSD",1733605505899,7.89966043,242.72,242.65,20.0]
["bitfinex","SOLUSD",1733605506099,7.89966043,242.72,242.66,20.0]
["bitfinex","SOLUSD",1733605506601,7.89966043,242.7,242.66,20.0]
["bitfinex","SOLUSD",1733605506778,7.89966043,242.7,242.64,20.0]
["bitfinex","SOLUSD",1733605508199,7.89966043,242.72,242.65,0.12549]
["bitfinex","SOLUSD",1733605508772,7.89966043,242.72,242.64,0.12549]
["bitfinex","SOLUSD",1733605508971,13.27687,242.75,242.64,0.12549]
["bitfinex","SOLUSD",1733605509194,7.89966043,242.73,242.64,0.12549]
["bitfinex","SOLUSD",1733605509602,13.27687,242.75,242.65,7.89966043]
["bitfinex","SOLUSD",1733605509786,13.27687,242.75,242.66,0.12549]
["bitfinex","SOLUSD",1733605509983,13.27687,242.75,242.67,7.89966043]
["bitfinex","SOLUSD",1733605510184,21.17653043,242.75,242.67,7.89966043]
["bitfinex","SOLUSD",1733605510381,21.17653043,242.75,242.65,8.02515043]
["bitfinex","SOLUSD",1733605511002,21.17653043,242.75,242.66,0.12549]
["bitfinex","SOLUSD",1733605511326,13.27687,242.75,242.67,7.89966043]
["bitfinex","SOLUSD",1733605511505,13.27687,242.75,242.67,8.02515043]
["bitfinex","SOLUSD",1733605512026,13.27687,242.75,242.68,0.12549]
["bitfinex","SOLUSD",1733605512421,13.27687,242.75,242.69,7.89966043]
["bitfinex","SOLUSD",1733605513332,13.27687,242.75,242.7,0.12549]
["bitfinex","SOLUSD",1733605514309,13.27687,242.75,242.71,7.89966043]
["bitfinex","SOLUSD",1733605514996,13.27687,242.75,242.72,0.12549]
["bitfinex","SOLUSD",1733605515192,13.27687,242.75,242.73,7.89966043]
["bitfinex","SOLUSD",1733605516417,13.27687,242.75,242.74,4.13]
["bitfinex","SOLUSD",1733605516737,5.82291083,242.75,242.74,24.153354]
["bitfinex","SOLUSD",1733605516895,1.2276225,242.75,242.74,24.153354]
["bitfinex","SOLUSD",1733605517329,1.6566,242.9,242.78,4.13]
["bitfinex","SOLUSD",1733605517633,9.55626043,242.9,242.82,4.13]
["bitfinex","SOLUSD",1733605518606,1.6566,242.9,242.83,12.15515043]
["bitfinex","SOLUSD",1733605519443,6.4926,242.91,242.85,7.89966043]
["bitfinex","SOLUSD",1733605519646,6.4926,242.91,242.85,12.02966043]
["bitfinex","SOLUSD",1733605520014,11.9468,242.95,242.85,12.02966043]
["bitfinex","SOLUSD",1733605520341,7.89966043,242.94,242.85,12.02966043]
["bitfinex","SOLUSD",1733605520714,9.55626043,242.95,242.85,12.02966043]
["bitfinex","SOLUSD",1733605521614,9.55626043,242.95,242.73,7.89966043]
["bitfinex","SOLUSD",1733605521615,14.86866673,242.86,242.73,7.89966043]
["bitfinex","SOLUSD",1733605521822,7.89966043,242.81,242.73,7.89966043]
["bitfinex","SOLUSD",1733605522426,6.9690063,242.86,242.78,0.12549]
["bitfinex","SOLUSD",1733605522643,19.18227603,242.86,242.78,0.12549]
["bitfinex","SOLUSD",1733605523922,0.4764063,242.86,242.8,0.12549]
["bitfinex","SOLUSD",1733605525936,0.4764063,242.86,242.75,20.25098]
["bitfinex","SOLUSD",1733605526136,0.4764063,242.86,242.79,12.21326973]
["bitfinex","SOLUSD",1733605526342,0.4764063,242.86,242.8,0.12549]
["bitfinex","SOLUSD",1733605526640,0.4764063,242.86,242.81,12.21326973]
["bitfinex","SOLUSD",1733605526837,0.4764063,242.86,242.77,0.25098]
["bitfinex","SOLUSD",1733605527053,0.4764063,242.86,242.8,0.12549]
["bitfinex","SOLUSD",1733605527547,0.4764063,242.86,242.81,12.21326973]
["bitfinex","SOLUSD",1733605528548,0.4764063,242.86,242.83,12.21326973]
["bitfinex","SOLUSD",1733605528851,0.4764063,242.86,242.85,12.33875973]
["bitfinex","SOLUSD",1733605529455,1.6566,242.95,242.86,0.12549]
["bitfinex","SOLUSD",1733605529685,1.6566,242.95,242.9,12.21326973]
["bitfinex","SOLUSD",1733605530773,6.5075,242.97,242.92,12.21326973]
["bitfinex","SOLUSD",1733605531737,6.5075,243.05,242.95,12.21326973]
["bitfinex","SOLUSD",1733605531939,12.21326973,243.04,242.97,12.21326973]
["bitfinex","SOLUSD",1733605533358,6.5075,243.05,242.97,12.21326973]
["bitfinex","SOLUSD",1733605534076,6.5075,243.05,243.01,12.21326973]
["bitfinex","SOLUSD",1733605535377,1.6639,243.07,243.01,12.21326973]
["bitfinex","SOLUSD",1733605535877,12.68967603,243.1,243.01,12.21326973]
["bitfinex","SOLUSD",1733605536067,0.4764063,243.1,243.05,12.21326973]
["bitfinex","SOLUSD",1733605536776,0.4764063,243.1,243.03,12.21326973]
["bitfinex","SOLUSD",1733605537679,0.4764063,243.1,243.05,12.21326973]
["bitfinex","SOLUSD",1733605538287,0.4764063,243.1,243.0,0.37647]
["bitfinex","SOLUSD",1733605538288,12.21326973,243.06,242.94,10.2904]
["bitfinex","SOLUSD",1733605538452,12.21326973,243.06,242.97,12.21326973]
["bitfinex","SOLUSD",1733605539960,12.21326973,243.04,242.95,12.21326973]
["bitfinex","SOLUSD",1733605540689,12.21326973,243.06,242.97,12.21326973]
["bitfinex","SOLUSD",1733605541174,12.21326973,243.04,242.95,12.21326973]
["bitfinex","SOLUSD",1733605541561,12.21326973,243.06,242.97,12.21326973]
["bitfinex","SOLUSD",1733605541957,12.21326973,243.08,242.99,12.21326973]
["bitfinex","SOLUSD",1733605542274,12.21326973,243.08,242.92,0.37647]
["bitfinex","SOLUSD",1733605542275,12.21326973,243.08,242.98,12.21326973]
["bitfinex","SOLUSD",1733605542792,0.4764063,243.1,242.99,1.64886604]
["bitfinex","SOLUSD",1733605543087,12.68967603,243.1,243.03,20.0]
["bitfinex","SOLUSD",1733605543395,0.4764063,243.1,243.03,12.21326973]
["bitfinex","SOLUSD",1733605543561,0.4764063,243.1,243.05,12.21326973]
["bitfinex","SOLUSD",1733605543885,0.4764063,243.1,243.07,12.21326973]
["bitfinex","SOLUSD",1733605544088,0.4764063,243.1,243.04,20.0]
["bitfinex","SOLUSD",1733605544270,0.4764063,243.1,243.08,12.21326973]
["bitfinex","SOLUSD",1733605545194,0.4764063,243.1,243.09,0.12549]
["bitfinex","SOLUSD",1733605545364,0.4764063,243.1,243.09,12.33875973]
["bitfinex","SOLUSD",1733605546078,1.5055,243.18,243.09,12.33875973]
["bitfinex","SOLUSD",1733605546079,12.21326973,243.21,243.1,0.12549]
["bitfinex","SOLUSD",1733605546286,20.42916973,243.23,243.13,12.21326973]
["bitfinex","SOLUSD",1733605548675,12.21326973,243.21,243.13,12.21326973]
["bitfinex","SOLUSD",1733605548875,8.2159,243.23,243.14,0.12549]
["bitfinex","SOLUSD",1733605548876,20.42916973,243.23,243.14,0.12549]
["bitfinex","SOLUSD",1733605549286,12.21326973,243.16,243.05,0.12549]
["bitfinex","SOLUSD",1733605549491,12.21326973,243.16,243.07,12.21326973]
["bitfinex","SOLUSD",1733605550399,12.21326973,243.1,243.02,12.21326973]
["bitfinex","SOLUSD",1733605550703,18.2159,243.23,243.0,10.2879]
["bitfinex","SOLUSD",1733605550704,12.21326973,243.08,243.0,12.21326973]
["bitfinex","SOLUSD",1733605551089,12.21326973,243.1,243.02,12.21326973]
["bitfinex","SOLUSD",1733605551695,12.21326973,243.1,243.02,16.34326973]
["bitfinex","SOLUSD",1733605552985,6.6574,243.11,243.04,12.21326973]
["bitfinex","SOLUSD",1733605553300,6.6574,243.17,243.08,12.21326973]
["bitfinex","SOLUSD",1733605553476,18.87066973,243.17,243.08,12.21326973]
["bitfinex","SOLUSD",1733605554197,12.21326973,243.21,243.12,12.21326973]
["bitfinex","SOLUSD",1733605554987,20.42916973,243.23,243.14,12.21326973]
["bitfinex","SOLUSD",1733605556612,27.69944985,243.23,243.14,19.48354985]
["bitfinex","SOLUSD",1733605556995,19.48354985,243.23,243.14,19.48354985]
["bitfinex","SOLUSD",1733605557197,19.48354985,243.16,243.0,1.63331487]
["bitfinex","SOLUSD",1733605557504,19.48354985,243.13,243.03,19.48354985]
["bitfinex","SOLUSD",1733605558913,25.78554985,243.15,243.07,19.48354985]
["bitfinex","SOLUSD",1733605559115,6.302,243.15,243.07,19.48354985]
["bitfinex","SOLUSD",1733605559293,25.78554985,243.15,243.05,19.48354985]
["bitfinex","SOLUSD",1733605559811,6.302,243.15,243.07,19.48354985]
["bitfinex","SOLUSD",1733605560188,25.78554985,243.15,243.07,19.48354985]
["bitfinex","SOLUSD",1733605560382,25.78554985,243.15,243.04,0.12549]
["bitfinex","SOLUSD",1733605560383,25.78554985,243.15,243.05,19.48354985]
["bitfinex","SOLUSD",1733605560692,19.48354985,243.13,243.03,9.48354985]
["bitfinex","SOLUSD",1733605562289,19.48354985,243.11,243.01,19.48354985]
["bitfinex","SOLUSD",1733605562616,19.48354985,243.09,242.99,19.48354985]
["bitfinex","SOLUSD",1733605562992,19.48354985,243.11,243.03,19.48354985]
["bitfinex","SOLUSD",1733605563297,19.48354985,243.13,243.03,19.48354985]
["bitfinex","SOLUSD",1733605564416,19.48354985,243.11,243.01,19.48354985]
["bitfinex","SOLUSD",1733605564914,19.48354985,243.07,242.97,19.48354985]
["bitfinex","SOLUSD",1733605565132,21.04094985,243.05,242.95,19.48354985]
["bitfinex","SOLUSD",1733605565601,21.04094985,243.05,242.97,19.48354985]
["bitfinex","SOLUSD",1733605565926,1.5574,243.05,242.97,19.48354985]
["bitfinex","SOLUSD",1733605566791,19.48354985,242.99,242.78,1.64886604]
["bitfinex","SOLUSD",1733605566989,19.48354985,242.95,242.84,19.48354985]
["bitfinex","SOLUSD",1733605567248,19.48354985,242.99,242.88,19.48354985]
["bitfinex","SOLUSD",1733605567419,19.48354985,242.99,242.9,19.48354985]
["bitfinex","SOLUSD",1733605567986,19.48354985,242.97,242.87,19.48354985]
["bitfinex","SOLUSD",1733605568218,16.4094,243.04,242.89,19.48354985]
["bitfinex","SOLUSD",1733605568516,19.48354985,243.01,242.91,19.48354985]
["bitfinex","SOLUSD",1733605569114,19.48354985,243.03,242.93,19.48354985]
["bitfinex","SOLUSD",1733605569319,6.1231,243.04,242.95,19.48354985]
["bitfinex","SOLUSD",1733605569893,6.1231,243.04,242.98,20.0]
["bitfinex","SOLUSD",1733605570205,19.48354985,243.08,242.98,20.0]
["bitfinex","SOLUSD",1733605570595,19.48354985,243.08,242.99,19.48354985]
["bitfinex","SOLUSD",1733605571422,6.1231,243.1,243.01,19.48354985]
["bitfinex","SOLUSD",1733605571423,25.60664985,243.1,243.01,19.48354985]
["bitfinex","SOLUSD",1733605571807,6.1231,243.1,243.01,19.48354985]
["bitfinex","SOLUSD",1733605572007,6.1231,243.1,243.03,19.48354985]
["bitfinex","SOLUSD",1733605573319,19.48354985,243.09,242.97,20.25098]
["bitfinex","SOLUSD",1733605573646,19.48354985,243.07,242.99,19.48354985]
["bitfinex","SOLUSD",1733605574632,19.48354985,243.09,242.99,19.48354985]
["bitfinex","SOLUSD",1733605574828,19.48354985,243.09,243.01,19.48354985]
["bitfinex","SOLUSD",1733605575036,19.48354985,243.03,242.8,1.64886604]
["bitfinex","SOLUSD",1733605575333,19.48354985,242.99,242.88,19.48354985]
["bitfinex","SOLUSD",1733605575540,19.48354985,242.99,242.9,19.48354985]
["bitfinex","SOLUSD",1733605575708,19.48354985,242.99,242.82,0.61747281]
["bitfinex","SOLUSD",1733605575908,19.48354985,242.99,242.91,19.48354985]
["bitfinex","SOLUSD",1733605576311,19.48354985,242.99,242.82,0.61747281]
["bitfinex","SOLUSD",1733605576509,19.48354985,242.97,242.88,19.48354985]
["bitfinex","SOLUSD",1733605576707,19.48354985,242.97,242.82,10.2956]
["bitfinex","SOLUSD",1733605576928,10.2866,243.04,242.78,0.61748264]
["bitfinex","SOLUSD",1733605576929,19.48354985,242.95,242.84,19.48354985]
["bitfinex","SOLUSD",1733605577141,10.2866,243.04,242.88,19.48354985]
["bitfinex","SOLUSD",1733605577305,10.2866,243.04,242.81,1.64886604]
["bitfinex","SOLUSD",1733605577306,19.48354985,243.01,242.9,19.48354985]
["bitfinex","SOLUSD",1733605577508,19.48354985,243.01,242.81,2.26633026]
["bitfinex","SOLUSD",1733605577509,19.48354985,243.01,242.92,19.48354985]
["bitfinex","SOLUSD",1733605577921,19.48354985,243.03,242.92,19.48354985]
["bitfinex","SOLUSD",1733605578238,19.48354985,243.05,242.86,0.25098]
["bitfinex","SOLUSD",1733605578562,19.48354985,243.05,242.97,19.48354985]
["bitfinex","SOLUSD",1733605579267,19.48354985,243.03,242.94,19.48354985]
["bitfinex","SOLUSD",1733605579432,19.48354985,243.05,242.96,19.48354985]
["bitfinex","SOLUSD",1733605580723,19.48354985,243.07,242.96,19.48354985]
["bitfinex","SOLUSD",1733605581458,19.48354985,243.09,243.0,19.48354985]
["bitfinex","SOLUSD",1733605581956,19.48354985,243.07,242.98,19.48354985]
["bitfinex","SOLUSD",1733605582455,19.48354985,243.09,243.01,20.0]
["bitfinex","SOLUSD",1733605583033,19.48354985,243.09,242.98,19.48354985]
["bitfinex","SOLUSD",1733605583359,19.48354985,243.09,243.0,19.48354985]
["bitfinex","SOLUSD",1733605585451,6.1231,243.1,243.02,19.48354985]
["bitfinex","SOLUSD",1733605585760,6.1231,243.1,243.0,19.48354985]
["bitfinex","SOLUSD",1733605587590,6.1231,243.1,243.02,19.48354985]
["bitfinex","SOLUSD",1733605587967,6.1231,243.1,243.04,19.48354985]
["bitfinex","SOLUSD",1733605589292,6.1231,243.1,243.02,19.48354985]
["bitfinex","SOLUSD",1733605589996,6.1231,243.1,243.04,19.48354985]
["bitfinex","SOLUSD",1733605590194,19.48354985,243.09,242.89,1.64886604]
["bitfinex","SOLUSD",1733605590493,19.48354985,243.09,242.99,19.48354985]
["bitfinex","SOLUSD",1733605592686,12.19128895,243.09,243.0,12.19128895]
["bitfinex","SOLUSD",1733605593000,6.1231,243.1,243.02,12.19128895]
["bitfinex","SOLUSD",1733605593910,6.1231,243.1,243.04,12.19128895]
["bitfinex","SOLUSD",1733605594821,13.74868895,243.13,243.04,12.19128895]
["bitfinex","SOLUSD",1733605595117,13.74868895,243.13,243.0,4.13]
["bitfinex","SOLUSD",1733605595118,1.5574,243.13,243.06,12.19128895]
["bitfinex","SOLUSD",1733605599519,12.19128895,243.11,243.02,12.19128895]
["bitfinex","SOLUSD",1733605599690,12.19128895,243.11,243.04,12.19128895]
["bitfinex","SOLUSD",1733605600106,13.74868895,243.13,243.04,12.19128895]
["bitfinex","SOLUSD",1733605600504,13.74868895,243.13,242.97,14.4193]
["bitfinex","SOLUSD",1733605600505,13.74868895,243.13,243.06,12.19128895]
["bitfinex","SOLUSD",1733605602926,1.5574,243.13,243.06,12.19128895]
["bitfinex","SOLUSD",1733605604333,1.5574,243.13,243.08,12.19128895]
["bitfinex","SOLUSD",1733605604533,6.2057,243.16,243.1,12.19128895]
["bitfinex","SOLUSD",1733605605626,6.2057,243.16,243.12,12.19128895]
["bitfinex","SOLUSD",1733605607911,1.5138,243.19,243.12,12.19128895]
["bitfinex","SOLUSD",1733605608430,1.5138,243.19,243.14,12.19128895]
["bitfinex","SOLUSD",1733605608658,1.5138,243.19,243.09,20.0]
["bitfinex","SOLUSD",1733605608855,1.5138,243.19,243.12,12.19128895]
["bitfinex","SOLUSD",1733605609157,13.70508895,243.19,243.1,12.19128895]
["bitfinex","SOLUSD",1733605609524,12.19128895,243.17,243.08,12.19128895]
["bitfinex","SOLUSD",1733605612060,12.19128895,243.13,243.06,12.19128895]
["bitfinex","SOLUSD",1733605612251,12.19128895,243.13,243.05,12.19128895]
["bitfinex","SOLUSD",1733605613361,1.5138,243.19,243.02,12.19128895]
["bitfinex","SOLUSD",1733605613362,12.19128895,243.11,243.02,12.19128895]
["bitfinex","SOLUSD",1733605613573,12.19128895,243.11,242.93,12.19128895]
["bitfinex","SOLUSD",1733605613574,12.19128895,243.04,242.93,12.19128895]
["bitfinex","SOLUSD",1733605613743,12.19128895,243.01,242.93,12.19128895]
["bitfinex","SOLUSD",1733605614061,12.19128895,243.03,242.93,12.19128895]
["bitfinex","SOLUSD",1733605615868,12.19128895,243.01,242.93,12.19128895]
["bitfinex","SOLUSD",1733605616469,12.19128895,243.01,242.91,12.19128895]
["bitfinex","SOLUSD",1733605619863,12.19128895,243.01,242.93,12.19128895]
["bitfinex","SOLUSD",1733605620051,23.776884,243.03,242.93,12.19128895]
["bitfinex","SOLUSD",1733605620358,12.19128895,243.02,242.93,12.19128895]
["bitfinex","SOLUSD",1733605620544,12.19128895,243.0,242.91,12.19128895]
["bitfinex","SOLUSD",1733605621464,1.6297,242.99,242.91,12.19128895]
["bitfinex","SOLUSD",1733605622064,12.19128895,242.98,242.89,12.19128895]
["bitfinex","SOLUSD",1733605623577,12.19128895,242.96,242.87,12.19128895]
["bitfinex","SOLUSD",1733605624252,12.19128895,242.98,242.89,12.19128895]
["bitfinex","SOLUSD",1733605624655,1.6297,242.99,242.91,12.19128895]
["bitfinex","SOLUSD",1733605632893,1.6297,242.99,242.93,12.19128895]
["bitfinex","SOLUSD",1733605634994,1.6297,242.99,242.91,12.19128895]
["bitfinex","SOLUSD",1733605635412,13.82098895,242.99,242.89,12.19128895]
["bitfinex","SOLUSD",1733605635690,23.776884,242.98,242.89,12.19128895]
["bitfinex","SOLUSD",1733605636296,23.776884,242.98,242.91,12.19128895]
["bitfinex","SOLUSD",1733605637366,13.82098895,242.99,242.91,12.19128895]
["bitfinex","SOLUSD",1733605637575,1.6297,242.99,242.91,12.19128895]
["bitfinex","SOLUSD",1733605637785,1.6297,242.99,242.93,12.19128895]
["bitfinex","SOLUSD",1733605638494,1.6297,242.99,242.91,12.19128895]
["bitfinex","SOLUSD",1733605641003,12.19128895,242.94,242.79,10.2967]
["bitfinex","SOLUSD",1733605641207,12.19128895,242.94,242.85,12.19128895]
["bitfinex","SOLUSD",1733605641421,12.19128895,242.96,242.87,12.19128895]
["bitfinex","SOLUSD",1733605642459,6.5557,242.97,242.89,12.19128895]
["bitfinex","SOLUSD",1733605643426,6.5557,242.97,242.91,12.19128895]
["bitfinex","SOLUSD",1733605643630,6.5557,242.97,242.79,1.64886604]
["bitfinex","SOLUSD",1733605643631,6.5557,242.97,242.93,12.19128895]
["bitfinex","SOLUSD",1733605643923,18.35608895,243.03,242.95,12.19128895]
["bitfinex","SOLUSD",1733605644123,6.1648,243.03,242.97,12.19128895]
["bitfinex","SOLUSD",1733605644324,1.5569,243.06,243.01,12.19128895]
["bitfinex","SOLUSD",1733605644490,1.5569,243.06,242.89,5.12549]
["bitfinex","SOLUSD",1733605644491,1.5569,243.06,243.03,7.80051365]
["bitfinex","SOLUSD",1733605644923,1.6349,243.14,243.05,7.80051365]
["bitfinex","SOLUSD",1733605645099,6.0046,243.17,243.1,7.80051365]
["bitfinex","SOLUSD",1733605645589,6.0046,243.17,243.12,7.80051365]
["bitfinex","SOLUSD",1733605645894,5.46176404,243.17,243.1,7.80051365]
["bitfinex","SOLUSD",1733605646506,5.46176404,243.17,243.1,12.18117123]
["bitfinex","SOLUSD",1733605649223,12.18117123,243.19,243.1,12.18117123]
["bitfinex","SOLUSD",1733605650310,12.18117123,243.13,242.99,10.2883]
["bitfinex","SOLUSD",1733605650629,12.18117123,243.13,243.05,12.18117123]
["bitfinex","SOLUSD",1733605651433,12.18117123,243.15,243.05,12.18117123]
["bitfinex","SOLUSD",1733605652000,12.18117123,243.15,243.07,12.18117123]
["bitfinex","SOLUSD",1733605652801,12.18117123,243.17,243.1,20.0]
["bitfinex","SOLUSD",1733605653397,12.18117123,243.19,243.11,12.18117123]
["bitfinex","SOLUSD",1733605656746,25.01767506,243.28,243.17,12.18117123]
["bitfinex","SOLUSD",1733605656747,12.18117123,243.27,243.17,12.18117123]
["bitfinex","SOLUSD",1733605656954,12.18117123,243.27,243.19,12.18117123]
["bitfinex","SOLUSD",1733605657274,12.18117123,243.25,243.17,12.18117123]
["bitfinex","SOLUSD",1733605657565,12.18117123,243.23,243.13,12.18117123]
["bitfinex","SOLUSD",1733605657737,12.18117123,243.23,243.15,12.18117123]
["bitfinex","SOLUSD",1733605658162,12.18117123,243.25,243.15,12.18117123]
["bitfinex","SOLUSD",1733605658462,12.18117123,243.25,243.17,12.18117123]
["bitfinex","SOLUSD",1733605659164,6.0046,243.28,243.23,12.18117123]
["bitfinex","SOLUSD",1733605659650,12.18117123,243.31,243.23,12.18117123]
["bitfinex","SOLUSD",1733605661254,12.18117123,243.29,243.19,12.18117123]
["bitfinex","SOLUSD",1733605661442,12.18117123,243.27,243.18,12.18117123]
["bitfinex","SOLUSD",1733605661849,12.18117123,243.29,243.2,12.18117123]
["bitfinex","SOLUSD",1733605662036,16.7549063,243.34,243.22,12.18117123]
["bitfinex","SOLUSD",1733605662230,12.18117123,243.29,243.16,20.0]
["bitfinex","SOLUSD",1733605662540,12.18117123,243.27,243.19,12.18117123]
["bitfinex","SOLUSD",1733605665261,12.18117123,243.29,243.21,12.18117123]
["bitfinex","SOLUSD",1733605667643,23.776884,243.33,243.21,12.18117123]
["bitfinex","SOLUSD",1733605667975,12.18117123,243.3,243.21,12.18117123]
["bitfinex","SOLUSD",1733605670409,12.18117123,243.24,243.15,12.18117123]
["bitfinex","SOLUSD",1733605670774,10.2752,243.31,243.2,12.18117123]
["bitfinex","SOLUSD",1733605670982,12.18117123,243.3,243.2,12.18117123]
["bitfinex","SOLUSD",1733605671381,12.18117123,243.3,243.22,12.18117123]
["bitfinex","SOLUSD",1733605672313,12.18117123,243.32,243.22,12.18117123]
["bitfinex","SOLUSD",1733605672677,7.78769413,243.32,243.23,7.78769413]
["bitfinex","SOLUSD",1733605673296,11.9083,243.35,243.23,7.78769413]
["bitfinex","SOLUSD",1733605673483,7.78769413,243.31,243.23,7.78769413]
["bitfinex","SOLUSD",1733605674920,7.78769413,243.33,243.23,7.78769413]
["bitfinex","SOLUSD",1733605675314,7.78769413,243.33,243.15,10.2814]
["bitfinex","SOLUSD",1733605675513,7.78769413,243.31,243.21,7.78769413]
["bitfinex","SOLUSD",1733605675696,7.78769413,243.3,243.21,7.78769413]
["bitfinex","SOLUSD",1733605677898,7.78769413,243.3,243.18,20.0]
["bitfinex","SOLUSD",1733605677899,1.6349,243.35,243.23,7.78769413]
["bitfinex","SOLUSD",1733605678089,1.6349,243.35,243.19,0.12549]
["bitfinex","SOLUSD",1733605678090,1.6349,243.35,243.25,7.78769413]
["bitfinex","SOLUSD",1733605678296,14.26870043,243.34,243.25,7.78769413]
["bitfinex","SOLUSD",1733605680279,7.78769413,243.3,243.2,7.78769413]
["bitfinex","SOLUSD",1733605680693,7.78769413,243.28,243.2,7.78769413]
["bitfinex","SOLUSD",1733605680888,7.78769413,243.28,243.12,6.5171]
["bitfinex","SOLUSD",1733605681066,7.78769413,243.28,243.18,7.78769413]
["bitfinex","SOLUSD",1733605681600,7.78769413,243.27,243.18,7.78769413]
["bitfinex","SOLUSD",1733605682666,7.78769413,243.29,243.2,7.78769413]
["bitfinex","SOLUSD",1733605683090,7.78769413,243.27,243.18,7.78769413]
["bitfinex","SOLUSD",1733605684306,7.78769413,243.23,243.06,6.5171]
["bitfinex","SOLUSD",1733605684600,0.25098,243.3,243.12,7.78769413]
["bitfinex","SOLUSD",1733605684601,7.78769413,243.21,243.12,7.78769413]
["bitfinex","SOLUSD",1733605685305,7.78769413,243.23,243.12,7.78769413]
["bitfinex","SOLUSD",1733605685880,10.2765,243.28,243.14,7.78769413]
["bitfinex","SOLUSD",1733605686205,7.78769413,243.24,243.14,7.78769413]
["bitfinex","SOLUSD",1733605686975,7.78769413,243.26,243.16,7.78769413]
["bitfinex","SOLUSD",1733605689408,7.78769413,243.24,243.16,7.78769413]
["bitfinex","SOLUSD",1733605689578,7.78769413,243.24,243.14,7.78769413]
["bitfinex","SOLUSD",1733605690608,7.78769413,243.24,243.09,11.8749]
["bitfinex","SOLUSD",1733605690609,7.78769413,243.24,243.12,20.0]
["bitfinex","SOLUSD",1733605690807,7.78769413,243.24,243.14,7.78769413]
["bitfinex","SOLUSD",1733605691107,25.5614084,243.32,243.16,7.78769413]
["bitfinex","SOLUSD",1733605691319,7.78769413,243.25,243.16,7.78769413]
["bitfinex","SOLUSD",1733605691502,7.78769413,243.25,243.11,20.0]
["bitfinex","SOLUSD",1733605691911,7.78769413,243.25,243.15,7.78769413]
["bitfinex","SOLUSD",1733605692213,7.78769413,243.23,243.11,20.0]
["bitfinex","SOLUSD",1733605692394,7.78769413,243.23,243.14,7.78769413]
["bitfinex","SOLUSD",1733605692782,7.78769413,243.23,243.09,21.5909]
["bitfinex","SOLUSD",1733605692983,7.78769413,243.19,243.04,10.2861]
["bitfinex","SOLUSD",1733605693214,7.78769413,243.17,243.08,7.78769413]
["bitfinex","SOLUSD",1733605693527,7.78769413,243.21,243.1,7.78769413]
["bitfinex","SOLUSD",1733605693812,6.5811,243.23,243.14,7.78769413]
["bitfinex","SOLUSD",1733605694192,14.36879413,243.23,243.14,7.78769413]
["bitfinex","SOLUSD",1733605694400,6.5811,243.23,243.14,7.78769413]
["bitfinex","SOLUSD",1733605694597,6.5811,243.23,243.07,20.0]
["bitfinex","SOLUSD",1733605694920,7.78769413,243.22,243.14,7.78769413]
["bitfinex","SOLUSD",1733605695295,6.5811,243.23,243.14,7.78769413]
["bitfinex","SOLUSD",1733605698597,7.78769413,243.22,243.07,20.0]
["bitfinex","SOLUSD",1733605698825,0.12549,243.21,243.04,10.2863]
["bitfinex","SOLUSD",1733605699000,7.78769413,243.18,243.1,7.78769413]
["bitfinex","SOLUSD",1733605699192,7.78769413,243.18,243.08,7.78769413]
["bitfinex","SOLUSD",1733605699399,23.776884,243.17,243.03,1.5767]
["bitfinex","SOLUSD",1733605699598,23.776884,243.17,243.01,6.3157]
["bitfinex","SOLUSD",1733605699599,7.78769413,243.14,243.06,7.78769413]
["bitfinex","SOLUSD",1733605699929,23.776884,243.11,242.9,6.3157]
["bitfinex","SOLUSD",1733605700233,23.776884,243.11,242.91,1.5767]
["bitfinex","SOLUSD",1733605700234,7.78769413,243.09,242.91,1.5767]
["bitfinex","SOLUSD",1733605700398,7.78769413,243.09,242.99,7.78769413]
["bitfinex","SOLUSD",1733605700593,7.78769413,243.07,242.91,1.5767]
["bitfinex","SOLUSD",1733605700801,7.78769413,243.07,242.98,7.78769413]
["bitfinex","SOLUSD",1733605701295,7.78769413,243.07,242.88,43.1136738]
["bitfinex","SOLUSD",1733605701296,0.12549,243.06,242.88,10.2929]
["bitfinex","SOLUSD",1733605701599,14.36879413,242.99,242.89,7.78769413]
["bitfinex","SOLUSD",1733605702222,6.5811,242.99,242.93,7.78769413]
["bitfinex","SOLUSD",1733605702414,6.5811,242.99,242.95,7.78769413]
["bitfinex","SOLUSD",1733605702614,6.5811,242.99,242.95,12.19692039]
["bitfinex","SOLUSD",1733605704601,6.5811,243.05,242.97,12.19692039]
["bitfinex","SOLUSD",1733605704802,6.5811,243.05,243.0,12.19692039]
["bitfinex","SOLUSD",1733605705012,6.5811,243.05,242.98,12.19692039]
["bitfinex","SOLUSD",1733605706507,6.5811,243.05,242.88,22.48972039]
["bitfinex","SOLUSD",1733605706508,18.77802039,243.05,242.96,12.19692039]
["bitfinex","SOLUSD",1733605707123,18.77802039,243.05,242.97,12.19692039]
["bitfinex","SOLUSD",1733605708116,6.5811,243.05,242.97,12.19692039]
["bitfinex","SOLUSD",1733605708915,6.5811,243.05,242.99,12.19692039]
["bitfinex","SOLUSD",1733605711307,12.19692039,243.08,242.99,12.19692039]
["bitfinex","SOLUSD",1733605712536,18.69632039,243.1,243.01,12.19692039]
["bitfinex","SOLUSD",1733605712711,6.4994,243.1,243.03,12.19692039]
["bitfinex","SOLUSD",1733605713315,6.4994,243.1,243.05,12.19692039]
["bitfinex","SOLUSD",1733605713511,1.6091,243.12,243.05,12.19692039]
["bitfinex","SOLUSD",1733605713712,18.69632039,243.15,243.07,12.19692039]
["bitfinex","SOLUSD",1733605713942,6.4994,243.15,243.07,12.19692039]
["bitfinex","SOLUSD",1733605715562,6.4994,243.15,243.09,12.19692039]
["bitfinex","SOLUSD",1733605715741,1.5393,243.17,243.09,12.19692039]
["bitfinex","SOLUSD",1733605715943,18.69632039,243.21,243.13,12.19692039]
["bitfinex","SOLUSD",1733605716152,6.4994,243.21,243.15,12.19692039]
["bitfinex","SOLUSD",1733605716344,6.4994,243.27,243.15,12.19692039]
["bitfinex","SOLUSD",1733605716543,12.19692039,243.22,243.15,12.19692039]
["bitfinex","SOLUSD",1733605717467,12.19692039,243.24,243.15,12.19692039]
["bitfinex","SOLUSD",1733605719491,12.19692039,243.25,243.15,12.19692039]
["bitfinex","SOLUSD",1733605719766,6.4994,243.27,243.19,12.19692039]
["bitfinex","SOLUSD",1733605719948,12.19692039,243.3,243.21,12.19692039]
["bitfinex","SOLUSD",1733605720542,12.19692039,243.3,243.13,0.25098]
["bitfinex","SOLUSD",1733605720543,12.19692039,243.3,243.15,20.0]
["bitfinex","SOLUSD",1733605720739,12.19692039,243.26,243.15,20.0]
["bitfinex","SOLUSD",1733605720958,12.19692039,243.24,243.15,20.0]
["bitfinex","SOLUSD",1733605721245,12.19692039,243.22,243.12,12.19692039]
["bitfinex","SOLUSD",1733605722360,12.19692039,243.17,243.08,12.19692039]
["bitfinex","SOLUSD",1733605722556,12.19692039,243.19,243.1,12.19692039]
["bitfinex","SOLUSD",1733605724372,6.4994,243.2,243.12,12.19692039]
["bitfinex","SOLUSD",1733605725157,12.19692039,243.19,243.07,20.0]
["bitfinex","SOLUSD",1733605725367,12.19692039,243.19,243.1,12.19692039]
["bitfinex","SOLUSD",1733605725543,6.4994,243.2,243.1,12.19692039]
["bitfinex","SOLUSD",1733605725742,6.4994,243.2,243.12,12.19692039]
["bitfinex","SOLUSD",1733605727270,6.0142,243.25,243.16,12.19692039]
["bitfinex","SOLUSD",1733605727472,6.0142,243.25,243.18,12.19692039]
["bitfinex","SOLUSD",1733605728479,6.0142,243.25,243.09,0.37647]
["bitfinex","SOLUSD",1733605728480,18.21112039,243.25,243.16,12.19692039]
["bitfinex","SOLUSD",1733605730482,12.19692039,243.23,243.14,12.19692039]
["bitfinex","SOLUSD",1733605730676,12.19692039,243.21,243.12,12.19692039]
["bitfinex","SOLUSD",1733605731806,12.19692039,243.19,243.12,12.19692039]
["bitfinex","SOLUSD",1733605731975,12.19692039,243.19,243.1,12.19692039]
["bitfinex","SOLUSD",1733605732615,12.19692039,243.17,243.08,12.19692039]
["bitfinex","SOLUSD",1733605733684,6.0142,243.15,243.06,12.19692039]
["bitfinex","SOLUSD",1733605734190,6.0142,243.15,243.08,12.19692039]
["bitfinex","SOLUSD",1733605735017,18.21112039,243.15,243.06,12.19692039]
["bitfinex","SOLUSD",1733605736916,6.0142,243.15,243.08,12.19692039]
["bitfinex","SOLUSD",1733605739533,6.0142,243.15,243.1,12.19692039]
["bitfinex","SOLUSD",1733605739826,18.36612039,243.21,243.12,12.19692039]
["bitfinex","SOLUSD",1733605745776,6.1692,243.21,243.12,12.19692039]
["bitfinex","SOLUSD",1733605746308,6.1692,243.21,243.14,12.19692039]
["bitfinex","SOLUSD",1733605748583,6.1692,243.21,243.13,7.79380539]
["bitfinex","SOLUSD",1733605749701,6.1692,243.21,243.06,10.2853]
["bitfinex","SOLUSD",1733605750007,6.1692,243.21,243.12,7.79380539]
["bitfinex","SOLUSD",1733605750908,1.5172,243.22,243.16,7.79380539]
["bitfinex","SOLUSD",1733605751892,6.223,243.27,243.16,7.79380539]
["bitfinex","SOLUSD",1733605751893,15.63290539,243.27,243.16,7.79380539]
["bitfinex","SOLUSD",1733605752199,15.63290539,243.27,243.1,10.2834]
["bitfinex","SOLUSD",1733605752523,15.63290539,243.27,243.17,7.79380539]
["bitfinex","SOLUSD",1733605754787,7.79380539,243.23,243.07,20.0]
["bitfinex","SOLUSD",1733605754996,7.79380539,243.21,243.12,7.79380539]
["bitfinex","SOLUSD",1733605755389,7.79380539,243.21,243.11,7.79380539]
["bitfinex","SOLUSD",1733605756198,7.79380539,243.23,243.13,7.79380539]
["bitfinex","SOLUSD",1733605756592,12.17737665,243.23,243.14,12.17737665]
["bitfinex","SOLUSD",1733605760504,12.17737665,243.21,243.12,12.17737665]
["bitfinex","SOLUSD",1733605762004,12.17737665,243.23,243.12,12.17737665]
["bitfinex","SOLUSD",1733605762398,12.17737665,243.21,243.12,12.17737665]
["bitfinex","SOLUSD",1733605762643,12.17737665,243.21,243.1,12.17737665]
["bitfinex","SOLUSD",1733605763327,12.17737665,243.21,243.12,12.17737665]
["bitfinex","SOLUSD",1733605764228,13.79347665,243.17,243.08,12.17737665]
["bitfinex","SOLUSD",1733605764428,12.17737665,243.15,243.06,12.17737665]
["bitfinex","SOLUSD",1733605764809,1.6161,243.17,243.09,12.17737665]
["bitfinex","SOLUSD",1733605765018,13.79347665,243.17,243.07,12.17737665]
["bitfinex","SOLUSD",1733605767026,13.79347665,243.17,243.03,20.0]
["bitfinex","SOLUSD",1733605767226,13.79347665,243.17,243.08,12.17737665]
["bitfinex","SOLUSD",1733605768437,1.6161,243.17,243.1,12.17737665]
["bitfinex","SOLUSD",1733605768634,1.6161,243.17,243.12,12.17737665]
["bitfinex","SOLUSD",1733605768836,1.6161,243.17,243.1,12.17737665]
["bitfinex","SOLUSD",1733605769038,1.6161,243.17,243.05,20.0]
["bitfinex","SOLUSD",1733605769039,13.79347665,243.17,243.07,12.17737665]
["bitfinex","SOLUSD",1733605769838,13.79347665,243.17,243.09,12.17737665]
["bitfinex","SOLUSD",1733605771013,13.79347665,243.17,243.07,12.17737665]
["bitfinex","SOLUSD",1733605772239,24.07437665,243.17,243.07,12.17737665]
["bitfinex","SOLUSD",1733605772436,12.17737665,243.15,243.07,12.17737665]
["bitfinex","SOLUSD",1733605772739,12.17737665,243.15,243.05,12.17737665]
["bitfinex","SOLUSD",1733605773448,12.17737665,243.13,243.05,12.17737665]
["bitfinex","SOLUSD",1733605773617,12.17737665,243.09,243.01,12.17737665]
["bitfinex","SOLUSD",1733605774662,12.17737665,243.11,243.01,12.17737665]
["bitfinex","SOLUSD",1733605774865,23.902374,243.1,243.01,12.17737665]
["bitfinex","SOLUSD",1733605775650,23.776884,243.07,243.01,12.17737665]
["bitfinex","SOLUSD",1733605776070,23.776884,243.07,242.99,12.17737665]
["bitfinex","SOLUSD",1733605776466,35.95426065,243.07,242.99,12.17737665]
["bitfinex","SOLUSD",1733605776655,12.17737665,243.05,242.97,12.17737665]
["bitfinex","SOLUSD",1733605776854,23.776884,243.04,242.95,12.17737665]
["bitfinex","SOLUSD",1733605777474,12.17737665,243.05,242.95,12.17737665]
["bitfinex","SOLUSD",1733605778259,12.17737665,243.05,242.97,12.17737665]
["bitfinex","SOLUSD",1733605778668,23.776884,243.05,242.97,7.80474013]
["bitfinex","SOLUSD",1733605781075,23.776884,243.07,243.01,7.80474013]
["bitfinex","SOLUSD",1733605781472,11.9471,243.08,243.03,7.80474013]
["bitfinex","SOLUSD",1733605781473,1.6623,243.08,243.03,7.80474013]
["bitfinex","SOLUSD",1733605781998,1.6623,243.08,243.05,7.80474013]
["bitfinex","SOLUSD",1733605783397,1.6623,243.08,243.03,7.80474013]
["bitfinex","SOLUSD",1733605787308,8.1537,243.15,243.07,7.80474013]
["bitfinex","SOLUSD",1733605789786,8.1537,243.15,243.09,7.80474013]
["bitfinex","SOLUSD",1733605792889,8.1537,243.15,243.06,20.0]
["bitfinex","SOLUSD",1733605793384,8.1537,243.15,243.07,7.80474013]
["bitfinex","SOLUSD",1733605797190,8.1537,243.15,243.09,7.80474013]
["bitfinex","SOLUSD",1733605804893,8.1537,243.15,243.03,20.0]
["bitfinex","SOLUSD",1733605804894,7.80474013,243.14,243.03,20.0]
["bitfinex","SOLUSD",1733605805120,8.1537,243.15,243.04,7.80474013]
["bitfinex","SOLUSD",1733605805321,7.80474013,243.14,243.06,7.80474013]
["bitfinex","SOLUSD",1733605805501,8.1537,243.15,243.06,7.80474013]
["bitfinex","SOLUSD",1733605805702,15.95844013,243.15,243.06,7.80474013]
["bitfinex","SOLUSD",1733605807028,7.80474013,243.11,242.94,11.7949]
["bitfinex","SOLUSD",1733605807194,23.776884,243.11,243.01,7.80474013]
["bitfinex","SOLUSD",1733605807394,7.80474013,243.09,243.01,7.80474013]
["bitfinex","SOLUSD",1733605807997,7.80474013,243.09,243.0,7.80474013]
["bitfinex","SOLUSD",1733605808494,10.2829,243.12,243.0,7.80474013]
["bitfinex","SOLUSD",1733605808694,7.80474013,243.1,243.0,7.80474013]
["bitfinex","SOLUSD",1733605810706,7.80474013,243.06,242.93,20.0]
["bitfinex","SOLUSD",1733605810905,34.061084,243.09,242.96,7.80474013]
["bitfinex","SOLUSD",1733605810906,7.80474013,243.04,242.96,7.80474013]
["bitfinex","SOLUSD",1733605811111,7.8267,243.05,242.96,7.80474013]
["bitfinex","SOLUSD",1733605812216,7.8267,243.05,242.98,7.80474013]
["bitfinex","SOLUSD",1733605813892,23.776884,243.04,242.92,20.0]
["bitfinex","SOLUSD",1733605814092,23.776884,243.04,242.95,7.80474013]
["bitfinex","SOLUSD",1733605814394,7.80474013,243.03,242.95,7.80474013]
["bitfinex","SOLUSD",1733605815121,7.80474013,243.03,242.87,0.12549]
["bitfinex","SOLUSD",1733605815400,7.80474013,243.01,242.91,7.80474013]
["bitfinex","SOLUSD",1733605815923,23.776884,243.02,242.82,18.016145]
["bitfinex","SOLUSD",1733605815924,7.80474013,242.99,242.89,7.80474013]
["bitfinex","SOLUSD",1733605816300,7.8267,242.96,242.8,10.2965]
["bitfinex","SOLUSD",1733605816621,7.8267,242.96,242.88,7.80474013]
["bitfinex","SOLUSD",1733605816934,7.8267,242.96,242.8,11.91114402]
["bitfinex","SOLUSD",1733605817233,31.58162413,242.95,242.86,7.80474013]
["bitfinex","SOLUSD",1733605817401,31.58162413,242.95,242.77,4.11]
["bitfinex","SOLUSD",1733605817607,31.58162413,242.95,242.86,7.80474013]
["bitfinex","SOLUSD",1733605817608,7.80474013,242.94,242.86,7.80474013]
["bitfinex","SOLUSD",1733605817927,23.776884,242.93,242.86,7.80474013]
["bitfinex","SOLUSD",1733605818100,7.80474013,242.92,242.76,41.51706052]
["bitfinex","SOLUSD",1733605818309,7.80474013,242.92,242.83,7.80474013]
["bitfinex","SOLUSD",1733605818512,7.80474013,242.92,242.73,0.61770898]
["bitfinex","SOLUSD",1733605818716,7.80474013,242.92,242.83,7.80474013]
["bitfinex","SOLUSD",1733605818717,23.776884,242.91,242.83,7.80474013]
["bitfinex","SOLUSD",1733605819926,7.80474013,242.92,242.83,7.80474013]
["bitfinex","SOLUSD",1733605820427,7.80474013,242.92,242.73,6.33433258]
["bitfinex","SOLUSD",1733605820428,7.8267,242.91,242.75,20.0]
["bitfinex","SOLUSD",1733605820730,7.8267,242.91,242.86,7.80474013]
["bitfinex","SOLUSD",1733605820923,6.39170585,243.09,242.77,0.25098]
["bitfinex","SOLUSD",1733605820924,6.2178,242.97,242.9,7.80474013]
["bitfinex","SOLUSD",1733605821121,6.2178,242.97,242.95,7.80474013]
["bitfinex","SOLUSD",1733605821304,1.6089,243.03,242.95,7.80474013]
["bitfinex","SOLUSD",1733605821636,1.6089,243.03,242.99,7.80474013]
["bitfinex","SOLUSD",1733605821836,1.6089,243.03,243.01,7.80474013]
["bitfinex","SOLUSD",1733605822337,7.8267,243.09,243.01,7.80474013]
["bitfinex","SOLUSD",1733605822630,7.8267,243.09,243.03,7.80474013]
["bitfinex","SOLUSD",1733605823832,7.8267,243.09,243.0,7.80474013]
["bitfinex","SOLUSD",1733605824626,12.1913023,243.06,242.93,20.0]
["bitfinex","SOLUSD",1733605824827,12.1913023,243.06,242.97,12.1913023]
["bitfinex","SOLUSD",1733605825409,12.1913023,243.08,242.99,12.1913023]
["bitfinex","SOLUSD",1733605826117,12.1913023,243.04,242.97,12.1913023]
["bitfinex","SOLUSD",1733605826316,12.1913023,243.04,242.95,12.1913023]
["bitfinex","SOLUSD",1733605826518,10.2849,243.08,242.83,29.59111875]
["bitfinex","SOLUSD",1733605826519,12.1913023,242.98,242.89,12.1913023]
["bitfinex","SOLUSD",1733605826728,12.1913023,242.98,242.81,10.91351227]
["bitfinex","SOLUSD",1733605826940,12.1913023,242.98,242.82,0.25098]
["bitfinex","SOLUSD",1733605827108,8.2787,243.01,242.9,12.1913023]
["bitfinex","SOLUSD",1733605827109,12.1913023,243.0,242.9,12.1913023]
["bitfinex","SOLUSD",1733605828823,12.1913023,242.98,242.84,20.0]
["bitfinex","SOLUSD",1733605829133,12.1913023,242.98,242.88,12.1913023]
["bitfinex","SOLUSD",1733605829506,12.1913023,242.96,242.88,12.1913023]
["bitfinex","SOLUSD",1733605829919,12.1913023,242.96,242.77,50.2456]
["bitfinex","SOLUSD",1733605829920,8.2787,242.95,242.76,3.98113302]
["bitfinex","SOLUSD",1733605830122,12.1913023,242.9,242.72,17.4048308]
["bitfinex","SOLUSD",1733605830323,12.1913023,242.9,242.8,12.1913023]
["bitfinex","SOLUSD",1733605831422,34.067484,242.94,242.85,12.1913023]
["bitfinex","SOLUSD",1733605831423,22.4819023,242.94,242.85,12.1913023]
["bitfinex","SOLUSD",1733605831815,8.2787,242.95,242.87,12.1913023]
["bitfinex","SOLUSD",1733605832232,8.2787,242.95,242.89,12.1913023]
["bitfinex","SOLUSD",1733605834328,8.2787,243.01,242.93,12.1913023]
["bitfinex","SOLUSD",1733605836435,12.1913023,243.0,242.93,12.1913023]
["bitfinex","SOLUSD",1733605837738,8.2787,243.01,242.93,12.1913023]
["bitfinex","SOLUSD",1733605840849,8.2787,243.01,242.86,10.2937]
["bitfinex","SOLUSD",1733605840850,12.1913023,242.98,242.89,12.1913023]
["bitfinex","SOLUSD",1733605841917,23.776884,242.97,242.89,12.1913023]
["bitfinex","SOLUSD",1733605842624,12.1913023,242.98,242.89,12.1913023]
["bitfinex","SOLUSD",1733605842941,12.1913023,242.91,242.74,11.8383]
["bitfinex","SOLUSD",1733605843123,12.1913023,242.89,242.79,12.1913023]
["bitfinex","SOLUSD",1733605843540,20.4700023,242.89,242.79,12.1913023]
["bitfinex","SOLUSD",1733605845748,20.4700023,242.89,242.74,11.8383]
["bitfinex","SOLUSD",1733605845749,12.1913023,242.87,242.76,12.1913023]
["bitfinex","SOLUSD",1733605846346,12.1913023,242.85,242.74,12.1913023]
["bitfinex","SOLUSD",1733605846649,12.1913023,242.85,242.76,12.1913023]
["bitfinex","SOLUSD",1733605848935,30.7628023,242.89,242.78,12.1913023]
["bitfinex","SOLUSD",1733605849134,30.7628023,242.89,242.81,12.1913023]
["bitfinex","SOLUSD",1733605850449,20.4700023,242.89,242.81,12.1913023]
["bitfinex","SOLUSD",1733605850637,8.2787,242.89,242.81,12.1913023]
["bitfinex","SOLUSD",1733605853140,20.4700023,242.89,242.79,12.1913023]
["bitfinex","SOLUSD",1733605853345,12.1913023,242.87,242.79,12.1913023]
["bitfinex","SOLUSD",1733605855133,8.2787,242.89,242.79,12.1913023]
["bitfinex","SOLUSD",1733605855448,20.4700023,242.89,242.81,12.1913023]
["bitfinex","SOLUSD",1733605859239,1.6037,242.95,242.87,12.1913023]
["bitfinex","SOLUSD",1733605859443,1.6037,242.95,242.89,12.1913023]
["bitfinex","SOLUSD",1733605860152,1.6037,242.95,242.88,12.1913023]
["bitfinex","SOLUSD",1733605861963,12.1913023,242.91,242.75,16.3152]
["bitfinex","SOLUSD",1733605862144,12.1913023,242.89,242.79,12.1913023]
["bitfinex","SOLUSD",1733605863937,12.1913023,242.89,242.81,12.1913023]
["bitfinex","SOLUSD",1733605864732,12.1913023,242.89,242.76,0.12549]
["bitfinex","SOLUSD",1733605864938,12.1913023,242.89,242.8,12.1913023]
["bitfinex","SOLUSD",1733605865844,23.776884,242.88,242.78,12.1913023]
["bitfinex","SOLUSD",1733605866050,23.776884,242.88,242.76,12.1913023]
["bitfinex","SOLUSD",1733605866051,12.1913023,242.85,242.76,12.1913023]
["bitfinex","SOLUSD",1733605866442,7.8036,242.84,242.76,12.1913023]
["bitfinex","SOLUSD",1733605866936,7.8036,242.84,242.67,36.58928]
["bitfinex","SOLUSD",1733605866937,12.1913023,242.83,242.74,12.1913023]
["bitfinex","SOLUSD",1733605867157,23.776884,242.82,242.74,12.1913023]
["bitfinex","SOLUSD",1733605867463,12.1913023,242.81,242.72,12.1913023]
["bitfinex","SOLUSD",1733605867870,12.1913023,242.79,242.7,12.1913023]
["bitfinex","SOLUSD",1733605868344,23.902374,242.68,242.5,2.0392063]
["bitfinex","SOLUSD",1733605868544,18.3801023,242.58,242.5,0.4764063]
["bitfinex","SOLUSD",1733605868960,6.1888,242.58,242.5,12.6677086]
["bitfinex","SOLUSD",1733605869272,18.3801023,242.64,242.54,12.1913023]
["bitfinex","SOLUSD",1733605869760,6.1888,242.64,242.56,12.1913023]
["bitfinex","SOLUSD",1733605870350,18.3801023,242.64,242.54,12.1913023]
["bitfinex","SOLUSD",1733605871493,18.3801023,242.64,242.56,12.1913023]
["bitfinex","SOLUSD",1733605871650,6.1888,242.64,242.56,12.1913023]
["bitfinex","SOLUSD",1733605872174,6.1888,242.64,242.53,0.25098]
["bitfinex","SOLUSD",1733605872349,6.1888,242.64,242.57,12.1913023]
["bitfinex","SOLUSD",1733605872978,23.776884,242.68,242.59,12.1913023]
["bitfinex","SOLUSD",1733605872979,12.1913023,242.68,242.59,12.1913023]
["bitfinex","SOLUSD",1733605873341,6.1888,242.69,242.61,12.1913023]
["bitfinex","SOLUSD",1733605873543,12.1913023,242.7,242.58,0.25098]
["bitfinex","SOLUSD",1733605873766,13.8061023,242.72,242.63,12.1913023]
["bitfinex","SOLUSD",1733605874142,12.1913023,242.74,242.65,12.1913023]
["bitfinex","SOLUSD",1733605875237,12.1913023,242.74,242.67,12.1913023]
["bitfinex","SOLUSD",1733605875648,6.1381,242.81,242.71,12.1913023]
["bitfinex","SOLUSD",1733605875865,18.3294023,242.81,242.73,12.1913023]
["bitfinex","SOLUSD",1733605876062,6.1381,242.81,242.73,12.1913023]
["bitfinex","SOLUSD",1733605876278,6.1381,242.81,242.71,12.1913023]
["bitfinex","SOLUSD",1733605876279,12.1913023,242.79,242.71,12.1913023]
["bitfinex","SOLUSD",1733605876582,25.68866404,242.81,242.72,19.55056404]
["bitfinex","SOLUSD",1733605877467,6.1381,242.81,242.76,19.55056404]
["bitfinex","SOLUSD",1733605878175,21.10166404,242.85,242.76,19.55056404]
["bitfinex","SOLUSD",1733605880067,1.5511,242.85,242.78,19.55056404]
["bitfinex","SOLUSD",1733605884245,1.5511,242.85,242.71,0.25098]
["bitfinex","SOLUSD",1733605884476,1.5511,242.85,242.67,6.2262]
["bitfinex","SOLUSD",1733605884477,19.55056404,242.82,242.67,6.2262]
["bitfinex","SOLUSD",1733605884774,19.55056404,242.82,242.73,19.55056404]
["bitfinex","SOLUSD",1733605887373,6.1381,242.87,242.8,19.55056404]
["bitfinex","SOLUSD",1733605887580,1.5589,242.91,242.85,19.55056404]
["bitfinex","SOLUSD",1733605888990,1.5589,242.91,242.87,19.55056404]
["bitfinex","SOLUSD",1733605889185,6.5116,242.93,242.87,19.55056404]
["bitfinex","SOLUSD",1733605893462,1.5589,242.96,242.89,19.55056404]
["bitfinex","SOLUSD",1733605898580,1.5589,242.96,242.89,12.20281831]
["bitfinex","SOLUSD",1733605898973,6.5116,242.99,242.8,24.153354]
["bitfinex","SOLUSD",1733605898974,6.5116,242.99,242.95,12.20281831]
["bitfinex","SOLUSD",1733605899197,13.84691831,243.03,242.95,12.20281831]
["bitfinex","SOLUSD",1733605900480,13.84691831,243.03,242.93,12.20281831]
["bitfinex","SOLUSD",1733605900683,12.20281831,243.01,242.91,12.20281831]
["bitfinex","SOLUSD",1733605901268,1.6441,243.03,242.83,26.2064]
["bitfinex","SOLUSD",1733605901269,12.20281831,242.99,242.89,12.20281831]
["bitfinex","SOLUSD",1733605901890,12.20281831,242.99,242.83,1.5564]
["bitfinex","SOLUSD",1733605902092,12.20281831,242.99,242.84,0.37647]
["bitfinex","SOLUSD",1733605902277,12.20281831,242.99,242.89,12.20281831]
["bitfinex","SOLUSD",1733605904010,12.20281831,242.99,242.91,12.20281831]
["bitfinex","SOLUSD",1733605904304,12.20281831,243.01,242.91,12.20281831]
["bitfinex","SOLUSD",1733605904705,1.6441,243.03,242.97,12.20281831]
["bitfinex","SOLUSD",1733605905788,6.0367,243.05,242.99,12.20281831]
["bitfinex","SOLUSD",1733605905983,6.0367,243.05,243.01,12.20281831]
["bitfinex","SOLUSD",1733605906294,13.79011831,243.09,243.01,12.20281831]
["bitfinex","SOLUSD",1733605907311,1.5873,243.09,243.01,12.20281831]
["bitfinex","SOLUSD",1733605907601,1.5873,243.09,243.03,12.20281831]
["bitfinex","SOLUSD",1733605910212,13.79011831,243.09,242.98,20.0]
["bitfinex","SOLUSD",1733605910423,13.79011831,243.09,243.01,12.20281831]
["bitfinex","SOLUSD",1733605910710,1.5873,243.09,243.01,12.20281831]
["bitfinex","SOLUSD",1733605911289,13.79011831,243.09,243.01,12.20281831]
["bitfinex","SOLUSD",1733605911711,12.20281831,243.07,242.99,12.20281831]
["bitfinex","SOLUSD",1733605913130,12.20281831,243.07,242.97,12.20281831]
["bitfinex","SOLUSD",1733605915519,12.20281831,243.05,242.97,12.20281831]
["bitfinex","SOLUSD",1733605918028,12.20281831,243.05,242.94,20.0]
["bitfinex","SOLUSD",1733605918029,12.20281831,243.05,242.93,0.25098]
["bitfinex","SOLUSD",1733605918318,12.20281831,243.05,242.96,12.20281831]
["bitfinex","SOLUSD",1733605918710,18.59921831,243.0,242.84,1.5484]
["bitfinex","SOLUSD",1733605918892,18.59921831,243.0,242.91,12.20281831]
["bitfinex","SOLUSD",1733605919089,12.20281831,242.98,242.89,12.20281831]
["bitfinex","SOLUSD",1733605920303,12.20281831,242.96,242.89,12.20281831]
["bitfinex","SOLUSD",1733605920526,12.20281831,242.96,242.87,12.20281831]
["bitfinex","SOLUSD",1733605920822,12.20281831,242.98,242.91,12.20281831]
["bitfinex","SOLUSD",1733605921024,1.6574,242.99,242.93,12.20281831]
["bitfinex","SOLUSD",1733605921924,1.6574,242.99,242.91,12.20281831]
["bitfinex","SOLUSD",1733605922129,1.6574,242.99,242.89,12.20281831]
["bitfinex","SOLUSD",1733605922130,12.20281831,242.98,242.89,12.20281831]
["bitfinex","SOLUSD",1733605922637,12.20281831,242.98,242.9,12.20281831]
["bitfinex","SOLUSD",1733605923199,12.20281831,242.98,242.82,0.25098]
["bitfinex","SOLUSD",1733605923422,12.20281831,242.98,242.9,12.20281831]
["bitfinex","SOLUSD",1733605923907,1.6574,242.99,242.92,12.20281831]
["bitfinex","SOLUSD",1733605924120,1.6574,242.99,242.83,10.2952]
["bitfinex","SOLUSD",1733605924121,1.6574,242.99,242.94,12.20281831]
["bitfinex","SOLUSD",1733605926428,8.0538,243.07,242.96,12.20281831]
["bitfinex","SOLUSD",1733605926602,12.20281831,243.06,242.96,12.20281831]
["bitfinex","SOLUSD",1733605926929,8.0538,243.07,242.96,12.20281831]
["bitfinex","SOLUSD",1733605927106,12.20281831,243.06,242.96,12.20281831]
["bitfinex","SOLUSD",1733605927622,12.20281831,243.06,242.98,12.20281831]
["bitfinex","SOLUSD",1733605927830,12.20281831,243.06,242.96,12.20281831]
["bitfinex","SOLUSD",1733605928140,12.20281831,243.02,242.94,12.20281831]
["bitfinex","SOLUSD",1733605928309,12.20281831,243.02,242.92,12.20281831]
["bitfinex","SOLUSD",1733605928626,12.20281831,243.0,242.9,12.20281831]
["bitfinex","SOLUSD",1733605929297,12.20281831,242.98,242.88,12.20281831]
["bitfinex","SOLUSD",1733605929530,7.8893,242.97,242.88,12.20281831]
["bitfinex","SOLUSD",1733605930017,12.20281831,242.96,242.88,12.20281831]
["bitfinex","SOLUSD",1733605930595,12.20281831,242.96,242.86,12.20281831]
["bitfinex","SOLUSD",1733605930829,12.20281831,242.94,242.86,12.20281831]
["bitfinex","SOLUSD",1733605931039,12.20281831,242.94,242.81,1.6464]
["bitfinex","SOLUSD",1733605931040,12.20281831,242.88,242.71,16.476472]
["bitfinex","SOLUSD",1733605931327,12.20281831,242.83,242.74,12.20281831]
["bitfinex","SOLUSD",1733605934630,19.54690722,242.83,242.74,19.54690722]
["bitfinex","SOLUSD",1733605938838,1.5447,242.84,242.74,19.54690722]
["bitfinex","SOLUSD",1733605939036,19.54690722,242.83,242.74,19.54690722]
["bitfinex","SOLUSD",1733605939648,19.54690722,242.81,242.7,19.54690722]
["bitfinex","SOLUSD",1733605940014,10.2955,242.83,242.7,19.54690722]
["bitfinex","SOLUSD",1733605940015,19.54690722,242.79,242.7,19.54690722]
["bitfinex","SOLUSD",1733605940218,19.54690722,242.76,242.66,19.54690722]
["bitfinex","SOLUSD",1733605940513,10.2955,242.83,242.73,19.54690722]
["bitfinex","SOLUSD",1733605940514,29.84240722,242.83,242.73,19.54690722]
["bitfinex","SOLUSD",1733605940934,19.54690722,242.81,242.71,19.54690722]
["bitfinex","SOLUSD",1733605941320,19.54690722,242.79,242.71,19.54690722]
["bitfinex","SOLUSD",1733605941741,19.54690722,242.81,242.71,19.54690722]
["bitfinex","SOLUSD",1733605942645,29.84240722,242.83,242.73,19.54690722]
["bitfinex","SOLUSD",1733605943219,1.5447,242.84,242.79,19.54690722]
["bitfinex","SOLUSD",1733605943422,1.5447,242.84,242.77,19.54690722]
["bitfinex","SOLUSD",1733605950868,21.09160722,242.84,242.75,19.54690722]
["bitfinex","SOLUSD",1733605951041,19.54690722,242.8,242.71,19.54690722]
["bitfinex","SOLUSD",1733605951566,19.54690722,242.76,242.67,19.54690722]
["bitfinex","SOLUSD",1733605951953,23.776884,242.83,242.69,19.54690722]
["bitfinex","SOLUSD",1733605951954,19.54690722,242.78,242.69,19.54690722]
["bitfinex","SOLUSD",1733605952150,19.54690722,242.8,242.71,19.54690722]
["bitfinex","SOLUSD",1733605953843,19.54690722,242.8,242.73,19.54690722]
["bitfinex","SOLUSD",1733605954054,21.09160722,242.84,242.75,19.54690722]
["bitfinex","SOLUSD",1733605954252,1.5447,242.84,242.77,19.54690722]
["bitfinex","SOLUSD",1733605954672,1.5447,242.84,242.77,12.21364185]
["bitfinex","SOLUSD",1733605956466,1.5447,242.84,242.79,12.21364185]
["bitfinex","SOLUSD",1733605957844,6.3446,242.85,242.79,12.21364185]
["bitfinex","SOLUSD",1733605959475,1.6516,242.89,242.83,12.21364185]
["bitfinex","SOLUSD",1733605963278,1.6516,242.89,242.81,12.21364185]
["bitfinex","SOLUSD",1733605963485,13.86524185,242.89,242.81,12.21364185]
["bitfinex","SOLUSD",1733605963662,12.21364185,242.87,242.79,12.21364185]
["bitfinex","SOLUSD",1733605964156,12.21364185,242.84,242.76,12.21364185]
["bitfinex","SOLUSD",1733605965367,12.21364185,242.86,242.76,12.21364185]
["bitfinex","SOLUSD",1733605966172,12.21364185,242.86,242.74,0.25098]
["bitfinex","SOLUSD",1733605966367,12.21364185,242.84,242.75,12.21364185]
["bitfinex","SOLUSD",1733605966770,12.21364185,242.86,242.77,12.21364185]
["bitfinex","SOLUSD",1733605967159,12.21364185,242.88,242.8,12.21364185]
["bitfinex","SOLUSD",1733605967478,12.21364185,242.88,242.74,20.25098]
["bitfinex","SOLUSD",1733605967479,1.6516,242.89,242.82,12.21364185]
["bitfinex","SOLUSD",1733605969561,12.21364185,242.88,242.8,12.21364185]
["bitfinex","SOLUSD",1733605969882,12.21364185,242.86,242.77,12.21364185]
["bitfinex","SOLUSD",1733605972669,12.21364185,242.84,242.75,12.21364185]
["bitfinex","SOLUSD",1733605974881,12.21364185,242.86,242.77,12.21364185]
["bitfinex","SOLUSD",1733605976767,12.21364185,242.86,242.76,0.12549]
["bitfinex","SOLUSD",1733605976768,12.21364185,242.86,242.75,12.21364185]
["bitfinex","SOLUSD",1733605978376,12.21364185,242.84,242.75,12.21364185]
["bitfinex","SOLUSD",1733605978580,12.21364185,242.82,242.73,12.21364185]
["bitfinex","SOLUSD",1733605978790,12.21364185,242.82,242.71,12.21364185]
["bitfinex","SOLUSD",1733605979092,12.21364185,242.82,242.69,12.21364185]
["bitfinex","SOLUSD",1733605979093,12.21364185,242.8,242.69,12.21364185]
["bitfinex","SOLUSD",1733605980801,12.21364185,242.8,242.71,12.21364185]
["bitfinex","SOLUSD",1733605981683,1.5983,242.82,242.76,12.21364185]
["bitfinex","SOLUSD",1733605982597,1.5983,242.82,242.78,12.21364185]
["bitfinex","SOLUSD",1733605983381,8.0727,242.88,242.8,12.21364185]
["bitfinex","SOLUSD",1733605983581,8.0727,242.88,242.82,12.21364185]
["bitfinex","SOLUSD",1733605985102,8.0727,242.88,242.8,12.21364185]
["bitfinex","SOLUSD",1733605986506,20.28634185,242.88,242.8,12.21364185]
["bitfinex","SOLUSD",1733605986688,20.28634185,242.88,242.73,0.25098]
["bitfinex","SOLUSD",1733605986689,12.21364185,242.86,242.78,12.21364185]
["bitfinex","SOLUSD",1733605989075,12.21364185,242.86,242.75,0.12549]
["bitfinex","SOLUSD",1733605989275,12.21364185,242.86,242.77,12.21364185]
["bitfinex","SOLUSD",1733605994083,30.57964185,242.88,242.79,12.21364185]
["bitfinex","SOLUSD",1733605994583,26.181805,242.88,242.79,7.815805]
["bitfinex","SOLUSD",1733605995580,23.776884,242.87,242.79,7.815805]
["bitfinex","SOLUSD",1733605996115,23.776884,242.87,242.74,20.0]
["bitfinex","SOLUSD",1733605996415,23.776884,242.87,242.78,7.815805]
["bitfinex","SOLUSD",1733606004923,26.181805,242.88,242.78,7.815805]
["bitfinex","SOLUSD",1733606009094,7.815805,242.86,242.72,0.25098]
["bitfinex","SOLUSD",1733606009293,7.815805,242.8,242.63,22.516942]
["bitfinex","SOLUSD",1733606009523,1.6046,242.78,242.7,7.815805]
["bitfinex","SOLUSD",1733606010035,1.6046,242.78,242.72,7.815805]
["bitfinex","SOLUSD",1733606011104,1.6046,242.78,242.67,20.0]
["bitfinex","SOLUSD",1733606011303,1.6046,242.78,242.71,7.815805]
["bitfinex","SOLUSD",1733606014500,1.6046,242.78,242.73,7.815805]
["bitfinex","SOLUSD",1733606021609,1.6046,242.78,242.68,0.25098]
["bitfinex","SOLUSD",1733606021809,6.0435,242.79,242.71,0.25098]
["bitfinex","SOLUSD",1733606022013,6.0435,242.79,242.75,7.815805]
["bitfinex","SOLUSD",1733606025940,6.0435,242.79,242.71,0.25098]
["bitfinex","SOLUSD",1733606026240,6.0435,242.79,242.72,7.815805]
["bitfinex","SOLUSD",1733606026413,6.0435,242.79,242.74,7.815805]
["bitfinex","SOLUSD",1733606028720,1.6046,242.82,242.74,7.815805]
["bitfinex","SOLUSD",1733606029915,1.6046,242.82,242.71,0.25098]
["bitfinex","SOLUSD",1733606030223,1.6046,242.82,242.73,7.815805]
["bitfinex","SOLUSD",1733606035147,1.6046,242.82,242.71,0.25098]
["bitfinex","SOLUSD",1733606035457,1.6046,242.82,242.73,7.815805]
["bitfinex","SOLUSD",1733606036552,18.111905,242.81,242.67,20.0]
["bitfinex","SOLUSD",1733606036762,18.111905,242.81,242.71,7.815805]
["bitfinex","SOLUSD",1733606036983,18.111905,242.81,242.66,20.0]
["bitfinex","SOLUSD",1733606037267,18.111905,242.81,242.72,0.12549]
["bitfinex","SOLUSD",1733606038058,18.111905,242.81,242.71,7.815805]
["bitfinex","SOLUSD",1733606038361,7.815805,242.75,242.66,7.815805]
["bitfinex","SOLUSD",1733606039530,1.5649,242.76,242.57,0.61802743]
["bitfinex","SOLUSD",1733606039531,7.815805,242.73,242.57,0.61802743]
["bitfinex","SOLUSD",1733606039756,7.815805,242.69,242.61,7.815805]
["bitfinex","SOLUSD",1733606039950,10.299,242.74,242.62,0.12549]
["bitfinex","SOLUSD",1733606040160,7.815805,242.71,242.62,0.12549]
["bitfinex","SOLUSD",1733606040362,7.815805,242.71,242.61,7.815805]
["bitfinex","SOLUSD",1733606041636,7.815805,242.69,242.56,0.12549]
["bitfinex","SOLUSD",1733606041958,7.815805,242.69,242.6,7.815805]
["bitfinex","SOLUSD",1733606042562,7.78,242.7,242.6,7.815805]
["bitfinex","SOLUSD",1733606042734,15.595805,242.7,242.6,7.815805]
["bitfinex","SOLUSD",1733606044242,15.595805,242.7,242.56,0.12549]
["bitfinex","SOLUSD",1733606044465,15.595805,242.7,242.6,7.815805]
["bitfinex","SOLUSD",1733606046459,7.815805,242.67,242.6,7.815805]
["bitfinex","SOLUSD",1733606048661,7.78,242.7,242.64,7.815805]
["bitfinex","SOLUSD",1733606048863,15.892205,242.76,242.68,7.815805]
["bitfinex","SOLUSD",1733606049047,8.0764,242.76,242.7,7.815805]
["bitfinex","SOLUSD",1733606049542,8.0764,242.76,242.69,7.815805]
["bitfinex","SOLUSD",1733606050566,15.892205,242.76,242.68,0.25098]
["bitfinex","SOLUSD",1733606050767,7.815805,242.74,242.61,43.902374]
["bitfinex","SOLUSD",1733606051065,7.815805,242.72,242.65,7.815805]
["bitfinex","SOLUSD",1733606051260,7.815805,242.68,242.55,1.66498563]
["bitfinex","SOLUSD",1733606051457,7.815805,242.66,242.57,7.815805]
["bitfinex","SOLUSD",1733606051842,7.815805,242.66,242.56,7.815805]
["bitfinex","SOLUSD",1733606052856,7.815805,242.66,242.57,0.12549]
["bitfinex","SOLUSD",1733606053368,7.815805,242.64,242.54,7.815805]
["bitfinex","SOLUSD",1733606053945,7.815805,242.64,242.55,0.12549]
["bitfinex","SOLUSD",1733606054146,7.815805,242.64,242.56,7.815805]
["bitfinex","SOLUSD",1733606054665,7.815805,242.64,242.57,0.12549]
["bitfinex","SOLUSD",1733606054866,8.0764,242.67,242.57,0.12549]
["bitfinex","SOLUSD",1733606055073,7.815805,242.66,242.57,0.12549]
["bitfinex","SOLUSD",1733606058173,7.815805,242.66,242.57,0.25098]
["bitfinex","SOLUSD",1733606058376,8.0764,242.67,242.57,0.37647]
["bitfinex","SOLUSD",1733606058556,8.0764,242.67,242.6,0.25098]
["bitfinex","SOLUSD",1733606059188,8.0764,242.67,242.54,20.0]
["bitfinex","SOLUSD",1733606059377,8.0764,242.67,242.59,7.815805]
["bitfinex","SOLUSD",1733606059677,8.0764,242.67,242.62,0.12549]
["bitfinex","SOLUSD",1733606060455,8.0764,242.67,242.64,0.12549]
["bitfinex","SOLUSD",1733606060773,7.815805,242.72,242.65,7.815805]
["bitfinex","SOLUSD",1733606061646,8.003,242.73,242.67,7.815805]
["bitfinex","SOLUSD",1733606062777,8.003,242.73,242.68,0.25098]
["bitfinex","SOLUSD",1733606062980,7.815805,242.78,242.69,7.815805]
["bitfinex","SOLUSD",1733606063654,7.815805,242.78,242.7,0.12549]
["bitfinex","SOLUSD",1733606063851,8.003,242.79,242.72,0.12549]
["bitfinex","SOLUSD",1733606064050,15.818805,242.79,242.72,0.12549]
["bitfinex","SOLUSD",1733606064277,15.818805,242.79,242.72,0.25098]
["bitfinex","SOLUSD",1733606064658,8.003,242.79,242.74,0.25098]
["bitfinex","SOLUSD",1733606064851,8.003,242.79,242.76,0.12549]
["bitfinex","SOLUSD",1733606065470,8.003,242.79,242.71,7.815805]
["bitfinex","SOLUSD",1733606065676,8.003,242.79,242.64,23.776884]
["bitfinex","SOLUSD",1733606065677,7.815805,242.75,242.64,23.776884]
["bitfinex","SOLUSD",1733606065969,7.815805,242.73,242.66,7.815805]
["bitfinex","SOLUSD",1733606066562,7.815805,242.73,242.67,0.12549]
["bitfinex","SOLUSD",1733606067362,7.815805,242.73,242.65,0.25098]
["bitfinex","SOLUSD",1733606067766,7.815805,242.73,242.61,20.0]
["bitfinex","SOLUSD",1733606067965,7.815805,242.73,242.64,7.815805]
["bitfinex","SOLUSD",1733606068176,7.815805,242.71,242.59,0.25098]
["bitfinex","SOLUSD",1733606068383,1.65,242.7,242.61,7.815805]
["bitfinex","SOLUSD",1733606068585,18.25511059,242.69,242.62,0.25098]
["bitfinex","SOLUSD",1733606069088,6.0247,242.75,242.67,0.12549]
["bitfinex","SOLUSD",1733606069954,6.0247,242.75,242.69,0.12549]
["bitfinex","SOLUSD",1733606070180,6.0247,242.75,242.7,12.23041059]
["bitfinex","SOLUSD",1733606070384,6.0247,242.75,242.71,0.12549]
["bitfinex","SOLUSD",1733606071589,12.23041059,242.8,242.73,0.12549]
["bitfinex","SOLUSD",1733606074669,12.23041059,242.8,242.71,0.25098]
["bitfinex","SOLUSD",1733606074888,12.23041059,242.8,242.72,0.25098]
["bitfinex","SOLUSD",1733606075489,12.23041059,242.8,242.73,12.23041059]
["bitfinex","SOLUSD",1733606078179,12.23041059,242.8,242.71,0.25098]
["bitfinex","SOLUSD",1733606078375,12.23041059,242.8,242.73,0.12549]
["bitfinex","SOLUSD",1733606085582,12.23041059,242.8,242.72,12.23041059]
["bitfinex","SOLUSD",1733606086085,12.23041059,242.76,242.66,12.23041059]
["bitfinex","SOLUSD",1733606086293,12.23041059,242.74,242.67,0.25098]
["bitfinex","SOLUSD",1733606086474,12.23041059,242.74,242.66,12.23041059]
["bitfinex","SOLUSD",1733606088600,7.82407905,242.74,242.66,7.82407905]
["bitfinex","SOLUSD",1733606089096,7.82407905,242.74,242.59,25.52151126]
["bitfinex","SOLUSD",1733606089304,7.82407905,242.72,242.62,7.82407905]
["bitfinex","SOLUSD",1733606089486,7.82407905,242.72,242.63,0.25098]
["bitfinex","SOLUSD",1733606093895,7.82407905,242.72,242.57,10.306]
["bitfinex","SOLUSD",1733606093896,7.82407905,242.65,242.5,25.1664063]
["bitfinex","SOLUSD",1733606094102,7.82407905,242.65,242.56,7.82407905]
["bitfinex","SOLUSD",1733606094280,7.82407905,242.65,242.5,25.1664063]
["bitfinex","SOLUSD",1733606094485,7.82407905,242.65,242.55,7.82407905]
["bitfinex","SOLUSD",1733606094788,7.82407905,242.65,242.56,0.12549]
["bitfinex","SOLUSD",1733606094992,7.82407905,242.67,242.57,7.82407905]
["bitfinex","SOLUSD",1733606096005,7.82407905,242.67,242.54,0.37647]
["bitfinex","SOLUSD",1733606096200,7.82407905,242.67,242.57,7.82407905]
["bitfinex","SOLUSD",1733606097485,7.82407905,242.65,242.56,0.25098]
["bitfinex","SOLUSD",1733606099995,7.82407905,242.67,242.57,7.82407905]
["bitfinex","SOLUSD",1733606101810,7.82407905,242.65,242.57,7.82407905]
["bitfinex","SOLUSD",1733606102582,7.82407905,242.65,242.55,0.25098]
["bitfinex","SOLUSD",1733606102783,7.82407905,242.65,242.55,8.07505905]
["bitfinex","SOLUSD",1733606103616,7.82407905,242.65,242.55,0.25098]
["bitfinex","SOLUSD",1733606104110,7.82407905,242.59,242.5,0.4764063]
["bitfinex","SOLUSD",1733606105599,7.82407905,242.6,242.52,20.0]
["bitfinex","SOLUSD",1733606105983,7.82407905,242.6,242.51,8.07505905]
["bitfinex","SOLUSD",1733606107598,18.3214,242.64,242.51,8.07505905]
["bitfinex","SOLUSD",1733606107913,7.82407905,242.61,242.51,8.07505905]
["bitfinex","SOLUSD",1733606111814,7.82407905,242.55,242.5,0.4764063]
["bitfinex","SOLUSD",1733606112191,1.502,242.58,242.5,0.4764063]
["bitfinex","SOLUSD",1733606112389,7.82407905,242.57,242.5,0.4764063]
["bitfinex","SOLUSD",1733606113292,7.8566,242.58,242.5,0.4764063]
["bitfinex","SOLUSD",1733606114415,7.8566,242.58,242.53,7.82407905]
["bitfinex","SOLUSD",1733606114621,7.8566,242.58,242.55,7.82407905]
["bitfinex","SOLUSD",1733606114815,7.8566,242.64,242.57,7.82407905]
["bitfinex","SOLUSD",1733606115110,7.8566,242.64,242.59,7.82407905]
["bitfinex","SOLUSD",1733606115527,7.8566,242.71,242.63,7.82407905]
["bitfinex","SOLUSD",1733606115699,18.12477905,242.7,242.53,0.61821839]
["bitfinex","SOLUSD",1733606115903,7.82407905,242.63,242.53,27.82407905]
["bitfinex","SOLUSD",1733606116206,7.82407905,242.63,242.54,0.25098]
["bitfinex","SOLUSD",1733606116618,7.82407905,242.63,242.52,0.12549]
["bitfinex","SOLUSD",1733606116619,7.82407905,242.61,242.52,27.82407905]
["bitfinex","SOLUSD",1733606116821,7.82407905,242.61,242.52,7.82407905]
["bitfinex","SOLUSD",1733606117029,15.68067905,242.61,242.53,0.25098]
["bitfinex","SOLUSD",1733606118303,7.8566,242.61,242.53,0.25098]
["bitfinex","SOLUSD",1733606118521,7.8566,242.61,242.56,7.82407905]
["bitfinex","SOLUSD",1733606118707,25.98297905,242.67,242.58,7.82407905]
["bitfinex","SOLUSD",1733606119036,15.68067905,242.67,242.58,7.82407905]
["bitfinex","SOLUSD",1733606119201,7.8566,242.67,242.6,7.82407905]
["bitfinex","SOLUSD",1733606119531,15.68067905,242.67,242.59,0.25098]
["bitfinex","SOLUSD",1733606119732,15.68067905,242.67,242.58,0.25098]
["bitfinex","SOLUSD",1733606120236,7.82407905,242.65,242.58,0.25098]
["bitfinex","SOLUSD",1733606121114,15.68067905,242.67,242.58,8.07505905]
["bitfinex","SOLUSD",1733606121318,7.8566,242.67,242.58,8.07505905]
["bitfinex","SOLUSD",1733606121634,7.8566,242.67,242.61,0.25098]
["bitfinex","SOLUSD",1733606121938,10.2987,242.75,242.63,7.82407905]
["bitfinex","SOLUSD",1733606121939,7.8566,242.74,242.63,7.82407905]
["bitfinex","SOLUSD",1733606122229,7.82407905,242.7,242.61,7.82407905]
["bitfinex","SOLUSD",1733606123633,7.82407905,242.68,242.57,0.12549]
["bitfinex","SOLUSD",1733606123836,7.82407905,242.68,242.58,7.82407905]
["bitfinex","SOLUSD",1733606124023,7.82407905,242.68,242.59,0.25098]
["bitfinex","SOLUSD",1733606124540,7.82407905,242.7,242.6,7.82407905]
["bitfinex","SOLUSD",1733606125211,7.82407905,242.7,242.61,0.25098]
["bitfinex","SOLUSD",1733606126024,7.82407905,242.7,242.62,7.82407905]
["bitfinex","SOLUSD",1733606126321,7.8566,242.74,242.67,0.25098]
["bitfinex","SOLUSD",1733606127336,15.68067905,242.74,242.67,0.25098]
["bitfinex","SOLUSD",1733606128541,8.1797,242.8,242.7,0.25098]
["bitfinex","SOLUSD",1733606128710,7.82407905,242.79,242.7,0.25098]
["bitfinex","SOLUSD",1733606129809,7.82407905,242.79,242.69,7.82407905]
["bitfinex","SOLUSD",1733606129810,7.82407905,242.77,242.69,0.25098]
["bitfinex","SOLUSD",1733606130009,18.4764,242.8,242.68,27.82407905]
["bitfinex","SOLUSD",1733606130240,7.82407905,242.77,242.68,27.82407905]
["bitfinex","SOLUSD",1733606131837,18.4764,242.8,242.63,23.902374]
["bitfinex","SOLUSD",1733606131838,7.82407905,242.75,242.63,23.902374]
["bitfinex","SOLUSD",1733606132036,7.82407905,242.75,242.65,7.82407905]
["bitfinex","SOLUSD",1733606132918,7.82407905,242.75,242.66,0.25098]
["bitfinex","SOLUSD",1733606135720,7.82407905,242.79,242.7,0.25098]
["bitfinex","SOLUSD",1733606135925,7.82407905,242.79,242.71,7.82407905]
["bitfinex","SOLUSD",1733606139330,7.82407905,242.79,242.7,0.25098]
["bitfinex","SOLUSD",1733606139713,7.82407905,242.77,242.7,0.25098]
["bitfinex","SOLUSD",1733606140212,7.82407905,242.74,242.66,20.0]
["bitfinex","SOLUSD",1733606140407,7.82407905,242.74,242.63,48.466884]
["bitfinex","SOLUSD",1733606140408,7.82407905,242.74,242.68,20.0]
["bitfinex","SOLUSD",1733606140811,18.4763,242.8,242.62,1.5894]
["bitfinex","SOLUSD",1733606140812,7.82407905,242.72,242.62,1.5894]
["bitfinex","SOLUSD",1733606141011,7.82407905,242.72,242.63,7.82407905]
["bitfinex","SOLUSD",1733606141212,7.82407905,242.72,242.64,0.25098]
["bitfinex","SOLUSD",1733606142012,7.82407905,242.72,242.66,20.0]
["bitfinex","SOLUSD",1733606143144,7.82407905,242.72,242.56,1.5477]
["bitfinex","SOLUSD",1733606143327,7.82407905,242.68,242.59,7.82407905]
["bitfinex","SOLUSD",1733606143720,7.82407905,242.68,242.6,0.25098]
["bitfinex","SOLUSD",1733606144240,7.82407905,242.68,242.59,7.82407905]
["bitfinex","SOLUSD",1733606144729,7.82407905,242.66,242.57,7.82407905]
["bitfinex","SOLUSD",1733606145240,7.82407905,242.66,242.58,0.25098]
["bitfinex","SOLUSD",1733606146217,18.1886,242.71,242.6,0.25098]
["bitfinex","SOLUSD",1733606146410,7.82407905,242.69,242.6,0.25098]
["bitfinex","SOLUSD",1733606147028,7.8881,242.71,242.62,0.25098]
["bitfinex","SOLUSD",1733606147238,7.8881,242.71,242.63,7.82407905]
["bitfinex","SOLUSD",1733606147441,7.8881,242.71,242.64,0.25098]
["bitfinex","SOLUSD",1733606147646,7.8881,242.71,242.65,7.82407905]
["bitfinex","SOLUSD",1733606147847,7.8881,242.71,242.66,0.25098]
["bitfinex","SOLUSD",1733606148250,1.6132,242.71,242.66,0.25098]
["bitfinex","SOLUSD",1733606148444,7.82407905,242.74,242.66,0.25098]
["bitfinex","SOLUSD",1733606150851,7.6915,242.76,242.66,0.25098]
["bitfinex","SOLUSD",1733606151038,7.82407905,242.75,242.66,0.25098]
["bitfinex","SOLUSD",1733606153332,7.6915,242.76,242.69,7.82407905]
["bitfinex","SOLUSD",1733606153536,10.2972,242.79,242.72,0.25098]
["bitfinex","SOLUSD",1733606153537,7.82407905,242.79,242.72,0.25098]
["bitfinex","SOLUSD",1733606154453,6.5931,242.81,242.72,0.25098]
["bitfinex","SOLUSD",1733606154654,7.82407905,242.8,242.72,0.25098]
["bitfinex","SOLUSD",1733606158033,6.5931,242.81,242.72,0.25098]
["bitfinex","SOLUSD",1733606158237,7.82407905,242.8,242.72,0.25098]
["bitfinex","SOLUSD",1733606161450,7.82407905,242.78,242.69,7.82407905]
["bitfinex","SOLUSD",1733606161839,7.82407905,242.78,242.7,0.25098]
["bitfinex","SOLUSD",1733606164166,6.5931,242.81,242.7,0.25098]
["bitfinex","SOLUSD",1733606164366,7.82407905,242.79,242.7,0.25098]
["bitfinex","SOLUSD",1733606164665,6.5931,242.81,242.7,0.25098]
["bitfinex","SOLUSD",1733606165038,7.82407905,242.79,242.7,0.25098]
["bitfinex","SOLUSD",1733606167164,7.82407905,242.79,242.68,0.25098]
["bitfinex","SOLUSD",1733606167370,7.82407905,242.75,242.68,0.25098]
["bitfinex","SOLUSD",1733606167534,7.82407905,242.73,242.62,1.575]
["bitfinex","SOLUSD",1733606167735,7.82407905,242.73,242.63,7.82407905]
["bitfinex","SOLUSD",1733606168062,7.82407905,242.71,242.62,1.575]
["bitfinex","SOLUSD",1733606168267,7.82407905,242.69,242.59,7.82407905]
["bitfinex","SOLUSD",1733606168762,7.82407905,242.69,242.6,0.25098]
["bitfinex","SOLUSD",1733606169265,7.82407905,242.69,242.59,7.82407905]
["bitfinex","SOLUSD",1733606170366,7.82407905,242.69,242.6,0.25098]
["bitfinex","SOLUSD",1733606173748,16.09087905,242.76,242.67,0.25098]
["bitfinex","SOLUSD",1733606173945,7.82407905,242.79,242.67,20.0]
["bitfinex","SOLUSD",1733606174140,28.4767,242.83,242.67,20.0]
["bitfinex","SOLUSD",1733606174141,7.82407905,242.75,242.67,20.0]
["bitfinex","SOLUSD",1733606174343,7.82407905,242.75,242.67,0.25098]
["bitfinex","SOLUSD",1733606175853,28.4767,242.83,242.6,20.0]
["bitfinex","SOLUSD",1733606175854,7.82407905,242.73,242.6,20.0]
["bitfinex","SOLUSD",1733606176052,7.82407905,242.71,242.61,7.82407905]
["bitfinex","SOLUSD",1733606176980,7.82407905,242.71,242.61,8.07505905]
["bitfinex","SOLUSD",1733606179322,7.82407905,242.65,242.56,7.82407905]
["bitfinex","SOLUSD",1733606180180,7.82407905,242.65,242.54,7.82407905]
["bitfinex","SOLUSD",1733606180366,7.82407905,242.63,242.54,7.82407905]
["bitfinex","SOLUSD",1733606180680,7.82407905,242.59,242.5,8.30048535]
["bitfinex","SOLUSD",1733606181282,7.82407905,242.59,242.51,0.12549]
["bitfinex","SOLUSD",1733606181453,7.82407905,242.59,242.51,0.25098]
["bitfinex","SOLUSD",1733606181649,7.82407905,242.55,242.5,0.4764063]
["bitfinex","SOLUSD",1733606182778,7.8862,242.61,242.5,0.4764063]
["bitfinex","SOLUSD",1733606182779,12.24344497,242.56,242.5,0.4764063]
["bitfinex","SOLUSD",1733606183168,12.24344497,242.54,242.5,0.4764063]
["bitfinex","SOLUSD",1733606184391,7.8862,242.61,242.5,0.4764063]
["bitfinex","SOLUSD",1733606184392,12.24344497,242.51,242.5,0.4764063]
["bitfinex","SOLUSD",1733606185291,36.02032897,242.51,242.5,0.4764063]
["bitfinex","SOLUSD",1733606185679,12.24344497,242.51,242.5,0.4764063]
["bitfinex","SOLUSD",1733606186205,44.33881897,242.51,242.5,6.3e-06]
["bitfinex","SOLUSD",1733606187295,34.211574,242.5,242.49,7.7147063]
["bitfinex","SOLUSD",1733606187496,34.086084,242.5,242.49,7.7147063]
["bitfinex","SOLUSD",1733606189085,20.43644497,242.51,242.49,7.7147063]
["bitfinex","SOLUSD",1733606189595,18.78814497,242.51,242.49,7.7147063]
["bitfinex","SOLUSD",1733606191604,12.24344497,242.51,242.49,7.7147063]
["bitfinex","SOLUSD",1733606192799,12.24344497,242.54,242.49,7.7147063]
["bitfinex","SOLUSD",1733606194593,12.24344497,242.55,242.49,7.7147063]
["bitfinex","SOLUSD",1733606194907,1.6483,242.61,242.51,12.36893497]
["bitfinex","SOLUSD",1733606195194,12.24344497,242.61,242.53,12.24344497]
["bitfinex","SOLUSD",1733606195776,8.193,242.67,242.55,12.24344497]
["bitfinex","SOLUSD",1733606195777,12.24344497,242.63,242.55,12.24344497]
["bitfinex","SOLUSD",1733606196192,12.24344497,242.65,242.55,12.24344497]
["bitfinex","SOLUSD",1733606196404,1.6483,242.72,242.61,0.37647]
["bitfinex","SOLUSD",1733606196699,6.5447,242.73,242.61,12.61991497]
["bitfinex","SOLUSD",1733606196996,12.24344497,242.7,242.61,12.61991497]
["bitfinex","SOLUSD",1733606197205,12.24344497,242.62,242.53,10.2984]
["bitfinex","SOLUSD",1733606197413,12.24344497,242.58,242.5,0.12549]
["bitfinex","SOLUSD",1733606198200,12.24344497,242.58,242.5,0.25098]
["bitfinex","SOLUSD",1733606200686,12.24344497,242.58,242.5,0.37647]
["bitfinex","SOLUSD",1733606203406,12.24344497,242.58,242.51,0.12549]
["bitfinex","SOLUSD",1733606203582,20.0,242.63,242.51,0.25098]
["bitfinex","SOLUSD",1733606203782,12.24344497,242.6,242.51,0.25098]
["bitfinex","SOLUSD",1733606204325,12.24344497,242.6,242.49,7.7147063]
["bitfinex","SOLUSD",1733606204326,12.24344497,242.53,242.49,7.7147063]
["bitfinex","SOLUSD",1733606204483,12.24344497,242.5,242.49,7.7147063]
["bitfinex","SOLUSD",1733606207327,10.3089,242.51,242.49,7.7147063]
["bitfinex","SOLUSD",1733606207637,12.24344497,242.5,242.49,7.7147063]
["bitfinex","SOLUSD",1733606209361,12.24344497,242.5,242.49,6.3e-06]
["bitfinex","SOLUSD",1733606209362,36.02032897,242.5,242.49,6.3e-06]
["bitfinex","SOLUSD",1733606209720,36.39679897,242.5,242.49,6.3e-06]
["bitfinex","SOLUSD",1733606210304,0.25098,242.49,242.3,19.96204497]
["bitfinex","SOLUSD",1733606210514,12.24344497,242.4,242.3,19.96204497]
["bitfinex","SOLUSD",1733606211005,12.24344497,242.4,242.3,12.24344497]
["bitfinex","SOLUSD",1733606211512,12.24344497,242.4,242.31,0.12549]
["bitfinex","SOLUSD",1733606213735,12.24344497,242.42,242.33,0.25098]
["bitfinex","SOLUSD",1733606214119,12.24344497,242.34,242.26,0.4764063]
["bitfinex","SOLUSD",1733606214348,12.24344497,242.28,242.26,0.4764063]
["bitfinex","SOLUSD",1733606220546,12.24344497,242.29,242.26,0.4764063]
["bitfinex","SOLUSD",1733606221647,12.24344497,242.31,242.26,0.4764063]
["bitfinex","SOLUSD",1733606221847,12.24344497,242.35,242.27,0.25098]
["bitfinex","SOLUSD",1733606222144,12.24344497,242.37,242.28,0.12549]
["bitfinex","SOLUSD",1733606222921,12.24344497,242.39,242.31,0.12549]
["bitfinex","SOLUSD",1733606223521,12.24344497,242.37,242.3,0.25098]
["bitfinex","SOLUSD",1733606223719,12.24344497,242.37,242.27,12.24344497]
["bitfinex","SOLUSD",1733606223943,12.24344497,242.37,242.28,0.37647]
["bitfinex","SOLUSD",1733606224735,12.24344497,242.35,242.25,13.79844497]
["bitfinex","SOLUSD",1733606225221,12.24344497,242.33,242.25,13.79844497]
["bitfinex","SOLUSD",1733606225428,12.24344497,242.33,242.25,1.555]
["bitfinex","SOLUSD",1733606225644,12.24344497,242.31,242.24,6.4898]
["bitfinex","SOLUSD",1733606225950,12.24344497,242.31,242.23,12.24344497]
["bitfinex","SOLUSD",1733606226648,12.24344497,242.33,242.23,12.24344497]
["bitfinex","SOLUSD",1733606227533,12.24344497,242.31,242.23,12.24344497]
["bitfinex","SOLUSD",1733606228748,12.24344497,242.31,242.23,20.0]
["bitfinex","SOLUSD",1733606228961,12.24344497,242.31,242.23,32.24344497]
["bitfinex","SOLUSD",1733606229125,12.24344497,242.33,242.23,32.24344497]
["bitfinex","SOLUSD",1733606229455,12.24344497,242.35,242.25,12.24344497]
["bitfinex","SOLUSD",1733606229626,12.24344497,242.37,242.27,12.61991497]
["bitfinex","SOLUSD",1733606230137,12.24344497,242.37,242.3,0.25098]
["bitfinex","SOLUSD",1733606230547,12.24344497,242.39,242.31,0.12549]
["bitfinex","SOLUSD",1733606231654,12.24344497,242.39,242.31,20.12549]
["bitfinex","SOLUSD",1733606231953,12.24344497,242.37,242.31,20.12549]
["bitfinex","SOLUSD",1733606232122,12.24344497,242.37,242.28,12.24344497]
["bitfinex","SOLUSD",1733606232329,12.24344497,242.35,242.28,20.0]
["bitfinex","SOLUSD",1733606234557,12.24344497,242.35,242.27,12.36893497]
["bitfinex","SOLUSD",1733606236050,12.24344497,242.35,242.27,0.37647]
["bitfinex","SOLUSD",1733606236443,12.24344497,242.31,242.24,20.0]
["bitfinex","SOLUSD",1733606237332,12.24344497,242.29,242.2,1.5781]
["bitfinex","SOLUSD",1733606237557,10.3143,242.38,242.2,1.5781]
["bitfinex","SOLUSD",1733606237558,12.24344497,242.27,242.2,1.5781]
["bitfinex","SOLUSD",1733606238838,12.24344497,242.28,242.2,1.5781]
["bitfinex","SOLUSD",1733606241365,12.24344497,242.28,242.19,20.0]
["bitfinex","SOLUSD",1733606248979,12.24344497,242.28,242.16,12.24344497]
["bitfinex","SOLUSD",1733606251580,12.24344497,242.28,242.14,12.24344497]
["bitfinex","SOLUSD",1733606251778,24.48688994,242.28,242.14,12.24344497]
["bitfinex","SOLUSD",1733606252681,10.319,242.27,242.13,20.0]
["bitfinex","SOLUSD",1733606252982,34.095884,242.27,242.13,20.0]
["bitfinex","SOLUSD",1733606254252,34.095884,242.27,242.12,20.0]
["bitfinex","SOLUSD",1733606255374,1.6302,242.3,242.17,12.24344497]
["bitfinex","SOLUSD",1733606255680,12.24344497,242.27,242.17,12.24344497]
["bitfinex","SOLUSD",1733606259073,12.24344497,242.27,242.15,12.24344497]
["bitfinex","SOLUSD",1733606259281,22.56214497,242.28,242.15,12.24344497]
["bitfinex","SOLUSD",1733606263883,12.24344497,242.27,242.15,12.24344497]
["bitfinex","SOLUSD",1733606268460,10.3171,242.32,242.2,32.24344497]
["bitfinex","SOLUSD",1733606268667,7.85276907,242.29,242.2,27.85276907]
["bitfinex","SOLUSD",1733606268967,7.85276907,242.27,242.2,20.0]
["bitfinex","SOLUSD",1733606269896,10.3171,242.32,242.2,20.0]
["bitfinex","SOLUSD",1733606270080,20.0,242.33,242.2,20.0]
["bitfinex","SOLUSD",1733606270081,20.0,242.33,242.21,20.0]
["bitfinex","SOLUSD",1733606270395,7.85276907,242.3,242.21,20.0]
["bitfinex","SOLUSD",1733606271459,20.0,242.33,242.21,20.0]
["bitfinex","SOLUSD",1733606271791,7.85276907,242.3,242.21,20.0]
["bitfinex","SOLUSD",1733606272381,16.4223,242.36,242.23,20.0]
["bitfinex","SOLUSD",1733606272686,12.26822675,242.31,242.23,20.0]
["bitfinex","SOLUSD",1733606273662,12.26822675,242.31,242.25,20.0]
["bitfinex","SOLUSD",1733606273979,12.26822675,242.31,242.22,12.26822675]
["bitfinex","SOLUSD",1733606274165,12.26822675,242.31,242.25,20.0]
["bitfinex","SOLUSD",1733606274894,12.26822675,242.4,242.27,0.37647]
["bitfinex","SOLUSD",1733606274895,12.26822675,242.35,242.27,0.37647]
["bitfinex","SOLUSD",1733606275397,10.3138,242.4,242.27,0.37647]
["bitfinex","SOLUSD",1733606275398,12.26822675,242.33,242.27,0.37647]
["bitfinex","SOLUSD",1733606275564,12.26822675,242.33,242.27,20.37647]
["bitfinex","SOLUSD",1733606275759,12.26822675,242.33,242.27,20.0]
["bitfinex","SOLUSD",1733606275964,22.58202675,242.4,242.26,0.4764063]
["bitfinex","SOLUSD",1733606275965,12.26822675,242.31,242.26,0.4764063]
["bitfinex","SOLUSD",1733606281781,12.26822675,242.29,242.26,0.4764063]
["bitfinex","SOLUSD",1733606283084,12.26822675,242.27,242.26,0.4764063]
["bitfinex","SOLUSD",1733606288781,36.04511075,242.27,242.26,0.4764063]
["bitfinex","SOLUSD",1733606290388,37.60661075,242.27,242.26,0.4764063]
["bitfinex","SOLUSD",1733606291321,34.096284,242.26,242.1,20.0]
["bitfinex","SOLUSD",1733606291521,12.26822675,242.18,242.1,0.12549]
["bitfinex","SOLUSD",1733606291687,12.26822675,242.18,242.09,12.26822675]
["bitfinex","SOLUSD",1733606291888,12.26822675,242.18,242.06,10.3277]
["bitfinex","SOLUSD",1733606292084,44.5777136,242.26,242.04,5.7525]
["bitfinex","SOLUSD",1733606292085,12.26822675,242.14,242.05,12.26822675]
["bitfinex","SOLUSD",1733606292819,7.86262814,242.14,242.08,20.0]
["bitfinex","SOLUSD",1733606293522,7.86262814,242.12,242.04,1.6375]
["bitfinex","SOLUSD",1733606294290,7.86262814,242.1,242.04,1.6375]
["bitfinex","SOLUSD",1733606295119,10.3228,242.19,242.06,7.98811814]
["bitfinex","SOLUSD",1733606295294,7.86262814,242.15,242.06,7.98811814]
["bitfinex","SOLUSD",1733606295618,7.86262814,242.13,242.04,1.6375]
["bitfinex","SOLUSD",1733606296525,7.86262814,242.11,242.04,1.6375]
["bitfinex","SOLUSD",1733606297601,7.86262814,242.11,241.94,5.0]
["bitfinex","SOLUSD",1733606297602,21.5353,242.02,241.84,1.6108]
["bitfinex","SOLUSD",1733606297815,23.776884,242.01,241.84,1.6108]
["bitfinex","SOLUSD",1733606298122,38.44657695,242.01,241.84,1.6108]
["bitfinex","SOLUSD",1733606298630,12.30860478,241.94,241.84,1.6108]
["bitfinex","SOLUSD",1733606299326,12.30860478,241.94,241.82,12.30860478]
["bitfinex","SOLUSD",1733606299502,12.30860478,241.94,241.8,12.30860478]
["bitfinex","SOLUSD",1733606300217,36.08548878,241.94,241.8,12.30860478]
["bitfinex","SOLUSD",1733606300391,36.08548878,241.94,241.77,2.0872063]
["bitfinex","SOLUSD",1733606300597,36.08548878,241.94,241.78,12.30860478]
["bitfinex","SOLUSD",1733606301323,23.776884,241.99,241.84,12.30860478]
["bitfinex","SOLUSD",1733606301522,12.30860478,241.98,241.88,12.30860478]
["bitfinex","SOLUSD",1733606302523,12.30860478,242.02,241.92,12.30860478]
["bitfinex","SOLUSD",1733606302723,12.30860478,242.04,241.97,20.0]
["bitfinex","SOLUSD",1733606303018,10.3264,242.1,241.92,12.30860478]
["bitfinex","SOLUSD",1733606303019,12.30860478,242.02,241.92,12.30860478]
["bitfinex","SOLUSD",1733606306138,12.30860478,242.0,241.9,13.91940478]
["bitfinex","SOLUSD",1733606307036,12.30860478,241.98,241.9,1.6108]
["bitfinex","SOLUSD",1733606308332,12.30860478,241.96,241.86,12.30860478]
["bitfinex","SOLUSD",1733606309412,12.30860478,241.96,241.84,7.749]
["bitfinex","SOLUSD",1733606309605,12.30860478,241.96,241.86,12.30860478]
["bitfinex","SOLUSD",1733606310441,12.30860478,241.96,241.86,37.05860478]
["bitfinex","SOLUSD",1733606310733,12.30860478,241.96,241.88,12.30860478]
["bitfinex","SOLUSD",1733606312205,12.30860478,241.97,241.88,12.30860478]
["bitfinex","SOLUSD",1733606312405,12.30860478,242.01,241.92,12.30860478]
["bitfinex","SOLUSD",1733606313640,10.3273,242.08,241.92,12.30860478]
["bitfinex","SOLUSD",1733606313940,12.30860478,242.02,241.92,12.30860478]
["bitfinex","SOLUSD",1733606314605,12.30860478,242.02,241.94,12.68507478]
["bitfinex","SOLUSD",1733606314807,12.30860478,242.04,241.94,12.68507478]
["bitfinex","SOLUSD",1733606315215,12.30860478,242.04,241.97,20.0]
["bitfinex","SOLUSD",1733606322442,12.65666519,242.11,241.97,20.0]
["bitfinex","SOLUSD",1733606322443,6.38766519,242.11,242.0,0.25098]
["bitfinex","SOLUSD",1733606322621,6.4344,242.17,242.04,12.30860478]
["bitfinex","SOLUSD",1733606322817,12.30860478,242.15,242.06,12.30860478]
["bitfinex","SOLUSD",1733606323231,12.30860478,242.11,242.02,12.30860478]
["bitfinex","SOLUSD",1733606324525,12.30860478,242.04,242.0,20.0]
["bitfinex","SOLUSD",1733606324726,12.30860478,242.04,241.97,6.1292]
["bitfinex","SOLUSD",1733606326556,12.30860478,242.02,241.96,20.0]
["bitfinex","SOLUSD",1733606326730,20.0,242.09,241.96,20.0]
["bitfinex","SOLUSD",1733606327049,12.30860478,242.06,241.97,12.30860478]
["bitfinex","SOLUSD",1733606327252,12.30860478,242.04,241.96,20.0]
["bitfinex","SOLUSD",1733606327624,12.30860478,242.04,241.97,20.0]
["bitfinex","SOLUSD",1733606327827,12.30860478,242.04,241.96,20.0]
["bitfinex","SOLUSD",1733606328349,12.30860478,242.02,241.96,20.0]
["bitfinex","SOLUSD",1733606328922,12.30860478,242.0,241.96,20.0]
["bitfinex","SOLUSD",1733606330351,12.30860478,242.02,241.96,20.0]
["bitfinex","SOLUSD",1733606332525,1.5411,242.08,241.96,12.30860478]
["bitfinex","SOLUSD",1733606332731,12.30860478,242.05,241.96,12.30860478]
["bitfinex","SOLUSD",1733606333030,12.30860478,242.07,241.96,12.30860478]
["bitfinex","SOLUSD",1733606334935,12.30860478,242.05,241.96,12.30860478]
["bitfinex","SOLUSD",1733606336749,12.30860478,242.05,241.95,0.25098]
["bitfinex","SOLUSD",1733606337056,12.30860478,242.05,241.96,12.30860478]
["bitfinex","SOLUSD",1733606338323,12.30860478,242.05,241.94,32.30860478]
["bitfinex","SOLUSD",1733606338528,12.30860478,242.05,241.96,20.0]
["bitfinex","SOLUSD",1733606339048,12.30860478,242.05,241.96,32.30860478]
["bitfinex","SOLUSD",1733606339354,36.08548878,242.07,241.96,12.30860478]
["bitfinex","SOLUSD",1733606339548,36.08548878,242.05,241.94,12.30860478]
["bitfinex","SOLUSD",1733606340353,12.30860478,242.03,241.93,10.0]
["bitfinex","SOLUSD",1733606341733,12.30860478,242.03,241.94,12.30860478]
["bitfinex","SOLUSD",1733606343944,23.776884,242.02,241.93,10.0]
["bitfinex","SOLUSD",1733606344144,12.30860478,242.01,241.93,10.0]
["bitfinex","SOLUSD",1733606344564,7.87157313,242.01,241.93,10.0]
["bitfinex","SOLUSD",1733606347632,31.64845713,242.02,241.93,10.0]
["bitfinex","SOLUSD",1733606349643,23.776884,242.02,241.93,10.0]
["bitfinex","SOLUSD",1733606349858,10.328,242.06,241.96,7.87157313]
["bitfinex","SOLUSD",1733606349859,23.776884,242.04,241.96,7.87157313]
["bitfinex","SOLUSD",1733606350262,23.776884,242.05,242.02,0.565074]
["bitfinex","SOLUSD",1733606350746,9.41267313,242.08,242.02,0.565074]
["bitfinex","SOLUSD",1733606350948,7.87157313,242.08,242.02,0.565074]
["bitfinex","SOLUSD",1733606352157,23.776884,242.07,242.02,0.565074]
["bitfinex","SOLUSD",1733606353437,23.776884,242.05,242.02,0.565074]
["bitfinex","SOLUSD",1733606354237,7.87157313,242.04,242.02,0.565074]
["bitfinex","SOLUSD",1733606354547,23.776884,242.03,242.02,0.565074]
["bitfinex","SOLUSD",1733606360749,24.153354,242.03,242.02,0.565074]
["bitfinex","SOLUSD",1733606361154,23.776884,242.01,241.93,10.0]
["bitfinex","SOLUSD",1733606361455,7.87157313,241.98,241.93,10.0]
["bitfinex","SOLUSD",1733606361846,23.776884,241.97,241.93,10.0]
["bitfinex","SOLUSD",1733606365669,7.87157313,241.94,241.93,10.0]
["bitfinex","SOLUSD",1733606367049,7.99706313,241.94,241.93,10.0]
["bitfinex","SOLUSD",1733606367872,31.77394713,241.94,241.93,10.0]
["bitfinex","SOLUSD",1733606368068,23.776884,241.94,241.93,10.0]
["bitfinex","SOLUSD",1733606368370,31.64845713,241.94,241.93,10.0]
["bitfinex","SOLUSD",1733606369174,23.776884,241.94,241.93,10.0]
["bitfinex","SOLUSD",1733606369375,31.64845713,241.94,241.93,10.0]
["bitfinex","SOLUSD",1733606371653,31.77394713,241.94,241.93,10.0]
["bitfinex","SOLUSD",1733606373068,23.776884,241.94,241.93,10.0]
["bitfinex","SOLUSD",1733606373374,7.87157313,241.94,241.93,10.0]
["bitfinex","SOLUSD",1733606373948,7.87157313,241.96,241.93,10.0]
["bitfinex","SOLUSD",1733606376885,10.3313,241.99,241.93,10.0]
["bitfinex","SOLUSD",1733606377067,7.87157313,241.97,241.93,10.0]
["bitfinex","SOLUSD",1733606377378,7.87157313,241.95,241.93,10.0]
["bitfinex","SOLUSD",1733606379380,18.0826,242.03,241.93,10.0]
["bitfinex","SOLUSD",1733606379547,7.87157313,241.99,241.93,10.0]
["bitfinex","SOLUSD",1733606380070,10.3295,242.03,241.93,10.0]
["bitfinex","SOLUSD",1733606380375,7.87157313,241.98,241.93,10.0]
["bitfinex","SOLUSD",1733606381872,10.3295,242.03,241.93,10.0]
["bitfinex","SOLUSD",1733606382058,7.87157313,242.01,241.93,10.0]
["bitfinex","SOLUSD",1733606384590,10.3278,242.07,241.93,10.0]
["bitfinex","SOLUSD",1733606384591,23.776884,242.06,241.93,10.0]
["bitfinex","SOLUSD",1733606384789,7.87157313,242.02,241.93,17.87157313]
["bitfinex","SOLUSD",1733606384957,1.5567,242.14,241.96,20.0]
["bitfinex","SOLUSD",1733606385283,7.87157313,242.05,241.96,20.0]
["bitfinex","SOLUSD",1733606386284,1.5567,242.14,241.95,7.87157313]
["bitfinex","SOLUSD",1733606386285,7.87157313,242.03,241.95,7.87157313]
["bitfinex","SOLUSD",1733606386469,7.87157313,242.01,241.93,17.87157313]
["bitfinex","SOLUSD",1733606388085,23.776884,242.05,241.93,17.87157313]
["bitfinex","SOLUSD",1733606388385,7.87157313,242.02,241.93,17.87157313]
["bitfinex","SOLUSD",1733606391275,7.87157313,242.0,241.93,10.0]
["bitfinex","SOLUSD",1733606391582,7.87157313,241.98,241.93,10.0]
["bitfinex","SOLUSD",1733606391969,7.87157313,241.96,241.93,10.0]
["bitfinex","SOLUSD",1733606392284,7.87157313,241.94,241.93,10.0]
["bitfinex","SOLUSD",1733606395667,23.776884,241.96,241.93,10.0]
["bitfinex","SOLUSD",1733606395862,7.87157313,241.94,241.93,10.0]
["bitfinex","SOLUSD",1733606396588,20.0,242.0,241.93,10.0]
["bitfinex","SOLUSD",1733606396883,7.87157313,241.97,241.93,10.0]
["bitfinex","SOLUSD",1733606397586,7.87157313,241.98,241.93,10.0]
["bitfinex","SOLUSD",1733606398363,23.776884,241.99,241.93,10.0]
["bitfinex","SOLUSD",1733606398688,31.64845713,241.99,241.93,10.0]
["bitfinex","SOLUSD",1733606399075,10.3292,242.03,241.93,10.0]
["bitfinex","SOLUSD",1733606399282,7.87157313,242.01,241.93,10.0]
["bitfinex","SOLUSD",1733606400793,7.87157313,242.01,241.92,7.87157313]
["bitfinex","SOLUSD",1733606401198,7.87157313,241.99,241.9,7.87157313]
["bitfinex","SOLUSD",1733606401492,7.87157313,241.97,241.88,27.87157313]
["bitfinex","SOLUSD",1733606402289,7.87157313,241.97,241.9,7.87157313]
["bitfinex","SOLUSD",1733606402492,7.87157313,242.01,241.92,7.87157313]
["bitfinex","SOLUSD",1733606402995,23.776884,242.06,241.92,7.87157313]
["bitfinex","SOLUSD",1733606403176,10.3278,242.07,241.96,7.87157313]
["bitfinex","SOLUSD",1733606403376,1.527,242.1,241.96,7.87157313]
["bitfinex","SOLUSD",1733606403580,16.6849,242.11,241.96,7.87157313]
["bitfinex","SOLUSD",1733606403784,7.87157313,242.06,241.96,7.87157313]
["bitfinex","SOLUSD",1733606404167,7.87157313,242.04,241.94,20.0]
["bitfinex","SOLUSD",1733606404372,7.87157313,242.04,241.95,7.87157313]
["bitfinex","SOLUSD",1733606404673,0.12549,242.1,241.97,7.87157313]
["bitfinex","SOLUSD",1733606404869,10.3262,242.11,241.99,7.87157313]
["bitfinex","SOLUSD",1733606405196,7.87157313,242.08,242.01,7.87157313]
["bitfinex","SOLUSD",1733606405371,15.67550413,242.15,242.02,1.5696]
["bitfinex","SOLUSD",1733606405691,7.87157313,242.09,242.02,1.5696]
["bitfinex","SOLUSD",1733606406192,7.87157313,242.09,242.04,20.0]
["bitfinex","SOLUSD",1733606406699,12.29006139,242.1,242.04,20.0]
["bitfinex","SOLUSD",1733606406868,12.29006139,242.12,242.04,20.0]
["bitfinex","SOLUSD",1733606407064,12.29006139,242.12,242.06,20.0]
["bitfinex","SOLUSD",1733606407468,10.3208,242.23,242.09,12.29006139]
["bitfinex","SOLUSD",1733606407791,12.29006139,242.18,242.09,12.29006139]
["bitfinex","SOLUSD",1733606407992,12.29006139,242.18,242.1,7.5945]
["bitfinex","SOLUSD",1733606409096,12.29006139,242.13,242.1,1.5696]
["bitfinex","SOLUSD",1733606409277,12.29006139,242.11,242.04,1.5696]
["bitfinex","SOLUSD",1733606409477,12.29006139,242.07,241.99,6.0249]
["bitfinex","SOLUSD",1733606410185,12.29006139,242.09,242.0,0.12549]
["bitfinex","SOLUSD",1733606410902,12.29006139,242.09,242.0,0.25098]
["bitfinex","SOLUSD",1733606411403,12.29006139,242.11,242.04,20.0]
["bitfinex","SOLUSD",1733606412997,12.29006139,242.07,241.99,18.31496139]
["bitfinex","SOLUSD",1733606413301,12.29006139,242.07,242.02,20.0]
["bitfinex","SOLUSD",1733606414996,12.29006139,242.05,241.99,6.0249]
["bitfinex","SOLUSD",1733606415167,12.29006139,242.03,241.98,1.5696]
["bitfinex","SOLUSD",1733606416065,12.29006139,242.05,241.98,1.5696]
["bitfinex","SOLUSD",1733606416267,12.29006139,242.07,241.99,12.29006139]
["bitfinex","SOLUSD",1733606416694,5.0,242.22,241.99,12.29006139]
["bitfinex","SOLUSD",1733606416695,11.21331525,242.19,242.03,12.41555139]
["bitfinex","SOLUSD",1733606416899,12.29006139,242.12,242.03,12.29006139]
["bitfinex","SOLUSD",1733606417078,12.29006139,242.1,242.02,26.0249]
["bitfinex","SOLUSD",1733606417685,12.29006139,242.04,241.98,1.5696]
["bitfinex","SOLUSD",1733606420876,12.29006139,242.08,241.99,12.29006139]
["bitfinex","SOLUSD",1733606421381,12.29006139,242.1,242.01,12.29006139]
["bitfinex","SOLUSD",1733606421786,12.29006139,242.12,242.03,12.29006139]
["bitfinex","SOLUSD",1733606422469,12.29006139,242.08,242.01,12.29006139]
["bitfinex","SOLUSD",1733606422673,10.3235,242.17,242.01,12.29006139]
["bitfinex","SOLUSD",1733606422978,12.29006139,242.08,242.01,12.29006139]
["bitfinex","SOLUSD",1733606423200,12.29006139,242.13,242.04,20.0]
["bitfinex","SOLUSD",1733606423573,12.29006139,242.11,242.02,20.0]
["bitfinex","SOLUSD",1733606423780,12.29006139,242.09,242.04,20.0]
["bitfinex","SOLUSD",1733606424110,12.29006139,242.09,242.02,20.0]
["bitfinex","SOLUSD",1733606424410,10.3235,242.17,242.04,20.0]
["bitfinex","SOLUSD",1733606424411,12.29006139,242.11,242.04,20.0]
["bitfinex","SOLUSD",1733606425010,10.3235,242.17,242.04,20.0]
["bitfinex","SOLUSD",1733606425011,6.1511,242.19,242.05,12.41555139]
["bitfinex","SOLUSD",1733606425193,10.3218,242.21,242.08,1.64]
["bitfinex","SOLUSD",1733606425395,12.29006139,242.17,242.11,20.0]
["bitfinex","SOLUSD",1733606425782,12.29006139,242.19,242.12,12.29006139]
["bitfinex","SOLUSD",1733606426297,12.29006139,242.19,242.11,20.0]
["bitfinex","SOLUSD",1733606428113,16.884,242.25,242.11,20.0]
["bitfinex","SOLUSD",1733606428301,16.884,242.25,242.08,1.64]
["bitfinex","SOLUSD",1733606428302,12.29006139,242.22,242.12,12.29006139]
["bitfinex","SOLUSD",1733606429704,12.29006139,242.22,242.14,12.29006139]
["bitfinex","SOLUSD",1733606430302,5.06221525,242.29,242.09,20.61939249]
["bitfinex","SOLUSD",1733606430303,4.9456654,242.33,242.2,12.29006139]
["bitfinex","SOLUSD",1733606430478,12.29006139,242.29,242.2,12.29006139]
["bitfinex","SOLUSD",1733606430683,12.29006139,242.27,242.19,20.0]
["bitfinex","SOLUSD",1733606430905,12.29006139,242.27,242.18,13.93006139]
["bitfinex","SOLUSD",1733606432993,1.5429,242.34,242.18,13.93006139]
["bitfinex","SOLUSD",1733606432994,12.29006139,242.23,242.18,1.64]
["bitfinex","SOLUSD",1733606434496,12.29006139,242.25,242.18,1.64]
["bitfinex","SOLUSD",1733606435618,10.3184,242.29,242.18,1.64]
["bitfinex","SOLUSD",1733606435800,12.29006139,242.25,242.18,1.64]
["bitfinex","SOLUSD",1733606436126,23.776884,242.28,242.18,13.93006139]
["bitfinex","SOLUSD",1733606436293,36.06694539,242.28,242.2,12.29006139]
["bitfinex","SOLUSD",1733606436492,12.29006139,242.28,242.2,12.29006139]
["bitfinex","SOLUSD",1733606437619,12.29006139,242.3,242.22,12.29006139]
["bitfinex","SOLUSD",1733606437913,12.29006139,242.32,242.24,12.29006139]
["bitfinex","SOLUSD",1733606439813,16.879,242.37,242.26,12.29006139]
["bitfinex","SOLUSD",1733606439814,12.29006139,242.34,242.26,12.29006139]
["bitfinex","SOLUSD",1733606440896,12.29006139,242.36,242.26,12.29006139]
["bitfinex","SOLUSD",1733606441097,12.29006139,242.36,242.28,12.29006139]
["bitfinex","SOLUSD",1733606441622,12.29006139,242.36,242.28,13.93006139]
["bitfinex","SOLUSD",1733606442229,12.29006139,242.4,242.3,12.29006139]
["bitfinex","SOLUSD",1733606442525,12.29006139,242.4,242.32,12.29006139]
["bitfinex","SOLUSD",1733606444608,12.29006139,242.42,242.34,12.29006139]
["bitfinex","SOLUSD",1733606445892,12.29006139,242.4,242.32,12.29006139]
["bitfinex","SOLUSD",1733606446093,12.29006139,242.38,242.3,12.29006139]
["bitfinex","SOLUSD",1733606446528,12.29006139,242.36,242.28,13.93006139]
["bitfinex","SOLUSD",1733606447007,12.29006139,242.34,242.28,1.64]
["bitfinex","SOLUSD",1733606447202,12.29006139,242.4,242.28,1.64]
["bitfinex","SOLUSD",1733606447203,12.29006139,242.36,242.28,13.93006139]
["bitfinex","SOLUSD",1733606447403,12.29006139,242.38,242.28,13.93006139]
["bitfinex","SOLUSD",1733606448220,12.29006139,242.38,242.3,12.29006139]
["bitfinex","SOLUSD",1733606449098,12.29006139,242.42,242.34,12.29006139]
["bitfinex","SOLUSD",1733606449912,36.06694539,242.44,242.34,12.29006139]
["bitfinex","SOLUSD",1733606450116,12.29006139,242.44,242.36,12.29006139]
["bitfinex","SOLUSD",1733606451018,12.29006139,242.46,242.38,12.29006139]
["bitfinex","SOLUSD",1733606452225,12.29006139,242.52,242.44,12.29006139]
["bitfinex","SOLUSD",1733606455596,12.29006139,242.5,242.42,12.29006139]
["bitfinex","SOLUSD",1733606459623,8.1335,242.56,242.4,12.29006139]
["bitfinex","SOLUSD",1733606459624,12.29006139,242.48,242.4,12.29006139]
["bitfinex","SOLUSD",1733606459827,12.29006139,242.44,242.38,1.5539]
["bitfinex","SOLUSD",1733606460011,12.29006139,242.42,242.38,1.5539]
["bitfinex","SOLUSD",1733606460214,12.29006139,242.4,242.34,6.0287]
["bitfinex","SOLUSD",1733606460422,12.29006139,242.4,242.32,13.84396139]
["bitfinex","SOLUSD",1733606461015,12.29006139,242.42,242.32,13.84396139]
["bitfinex","SOLUSD",1733606461237,12.29006139,242.42,242.35,20.0]
["bitfinex","SOLUSD",1733606461536,12.29006139,242.42,242.34,12.29006139]
["bitfinex","SOLUSD",1733606463105,12.29006139,242.44,242.36,12.29006139]
["bitfinex","SOLUSD",1733606463304,12.29006139,242.46,242.36,12.29006139]
["bitfinex","SOLUSD",1733606463512,12.29006139,242.46,242.38,12.29006139]
["bitfinex","SOLUSD",1733606463705,12.29006139,242.48,242.38,12.29006139]
["bitfinex","SOLUSD",1733606463904,10.3091,242.51,242.38,12.29006139]
["bitfinex","SOLUSD",1733606464104,12.29006139,242.48,242.38,12.29006139]
["bitfinex","SOLUSD",1733606464304,12.29006139,242.48,242.4,12.29006139]
["bitfinex","SOLUSD",1733606466239,12.29006139,242.5,242.4,12.29006139]
["bitfinex","SOLUSD",1733606466725,12.29006139,242.5,242.42,12.29006139]
["bitfinex","SOLUSD",1733606467034,12.29006139,242.51,242.42,12.29006139]
["bitfinex","SOLUSD",1733606467610,12.29006139,242.51,242.44,12.29006139]
["bitfinex","SOLUSD",1733606468428,12.29006139,242.53,242.44,12.29006139]
["bitfinex","SOLUSD",1733606468750,12.29006139,242.57,242.48,12.29006139]
["bitfinex","SOLUSD",1733606469256,12.29006139,242.55,242.46,12.29006139]
["bitfinex","SOLUSD",1733606469586,12.29006139,242.51,242.42,13.80396139]
["bitfinex","SOLUSD",1733606471455,12.29006139,242.49,242.42,1.5139]
["bitfinex","SOLUSD",1733606471746,10.3083,242.53,242.42,1.5139]
["bitfinex","SOLUSD",1733606472055,12.29006139,242.48,242.4,12.29006139]
["bitfinex","SOLUSD",1733606472356,12.29006139,242.48,242.39,6.149]
["bitfinex","SOLUSD",1733606472658,12.29006139,242.46,242.36,13.80396139]
["bitfinex","SOLUSD",1733606473427,12.29006139,242.46,242.38,12.29006139]
["bitfinex","SOLUSD",1733606474438,12.29006139,242.46,242.36,13.80396139]
["bitfinex","SOLUSD",1733606474643,12.29006139,242.44,242.36,13.80396139]
["bitfinex","SOLUSD",1733606475022,12.29006139,242.46,242.36,13.80396139]
["bitfinex","SOLUSD",1733606475230,12.29006139,242.44,242.36,13.80396139]
["bitfinex","SOLUSD",1733606475649,12.29006139,242.46,242.36,13.80396139]
["bitfinex","SOLUSD",1733606476453,10.3086,242.52,242.4,12.29006139]
["bitfinex","SOLUSD",1733606476658,12.29006139,242.52,242.42,12.29006139]
["bitfinex","SOLUSD",1733606476836,12.29006139,242.5,242.42,12.29006139]
["bitfinex","SOLUSD",1733606479847,22.29006139,242.54,242.46,12.29006139]
["bitfinex","SOLUSD",1733606480050,10.0,242.54,242.46,12.29006139]
["bitfinex","SOLUSD",1733606484477,22.29006139,242.54,242.46,12.29006139]
["bitfinex","SOLUSD",1733606487912,10.0,242.54,242.48,12.29006139]
["bitfinex","SOLUSD",1733606488085,10.0,242.54,242.5,12.29006139]
["bitfinex","SOLUSD",1733606488677,10.0,242.54,242.5,7.83435718]
["bitfinex","SOLUSD",1733606490707,10.0,242.54,242.49,32.24175701]
["bitfinex","SOLUSD",1733606493297,10.0,242.54,242.49,2.24175701]
["bitfinex","SOLUSD",1733606495382,10.0,242.54,242.49,22.24175701]
["bitfinex","SOLUSD",1733606497202,10.0,242.54,242.49,2.24175701]
["bitfinex","SOLUSD",1733606497509,10.0,242.54,242.43,10.93063668]
["bitfinex","SOLUSD",1733606497510,12.24175701,242.52,242.45,12.24175701]
["bitfinex","SOLUSD",1733606497810,22.24175701,242.54,242.45,12.24175701]
["bitfinex","SOLUSD",1733606497984,23.776884,242.51,242.43,12.24175701]
["bitfinex","SOLUSD",1733606498688,12.24175701,242.48,242.39,12.24175701]
["bitfinex","SOLUSD",1733606510505,7.84127526,242.48,242.39,7.84127526]
["bitfinex","SOLUSD",1733606511306,7.84127526,242.48,242.37,20.0]
["bitfinex","SOLUSD",1733606511514,7.84127526,242.48,242.39,7.84127526]
["bitfinex","SOLUSD",1733606514032,30.228484,242.51,242.34,1.558]
["bitfinex","SOLUSD",1733606514033,7.84127526,242.46,242.34,1.558]
["bitfinex","SOLUSD",1733606514212,7.84127526,242.46,242.34,20.0]
["bitfinex","SOLUSD",1733606514420,7.84127526,242.44,242.36,7.84127526]
["bitfinex","SOLUSD",1733606517133,10.3096,242.5,242.36,7.84127526]
["bitfinex","SOLUSD",1733606517346,10.3096,242.5,242.38,7.84127526]
["bitfinex","SOLUSD",1733606517347,23.776884,242.47,242.38,7.84127526]
["bitfinex","SOLUSD",1733606520651,7.84127526,242.48,242.38,7.84127526]
["bitfinex","SOLUSD",1733606521017,23.776884,242.49,242.4,7.84127526]
["bitfinex","SOLUSD",1733606521222,31.61815926,242.49,242.4,7.84127526]
["bitfinex","SOLUSD",1733606523029,6.4516,242.51,242.42,7.84127526]
["bitfinex","SOLUSD",1733606523234,6.4516,242.51,242.44,7.84127526]
["bitfinex","SOLUSD",1733606524152,6.4516,242.51,242.44,11.97227526]
["bitfinex","SOLUSD",1733606525566,17.84127526,242.54,242.44,11.97227526]
["bitfinex","SOLUSD",1733606525755,10.0,242.54,242.48,7.84127526]
["bitfinex","SOLUSD",1733606525960,10.0,242.54,242.5,7.84127526]
["bitfinex","SOLUSD",1733606526982,10.0,242.54,242.52,7.84127526]
["bitfinex","SOLUSD",1733606527344,10.0,242.54,242.53,0.12549]
["bitfinex","SOLUSD",1733606528250,10.0,242.54,242.53,0.37647]
["bitfinex","SOLUSD",1733606528480,10.0,242.54,242.53,24.153354]
["bitfinex","SOLUSD",1733606528647,0.4764063,242.62,242.58,0.37647]
["bitfinex","SOLUSD",1733606528975,0.4764063,242.62,242.61,7.84127526]
["bitfinex","SOLUSD",1733606529376,0.4764063,242.62,242.61,7.96676526]
["bitfinex","SOLUSD",1733606529548,0.4764063,242.62,242.61,12.09776526]
["bitfinex","SOLUSD",1733606529751,0.4764063,242.62,242.61,7.96676526]
["bitfinex","SOLUSD",1733606530346,0.4764063,242.62,242.61,8.21774526]
["bitfinex","SOLUSD",1733606530649,0.4764063,242.62,242.61,12.34874526]
["bitfinex","SOLUSD",1733606531783,6.4725,242.83,242.69,0.25098]
["bitfinex","SOLUSD",1733606531947,6.4725,242.83,242.76,7.84127526]
["bitfinex","SOLUSD",1733606532846,6.4725,242.83,242.78,7.84127526]
["bitfinex","SOLUSD",1733606533051,7.84127526,242.8,242.69,20.0]
["bitfinex","SOLUSD",1733606533377,7.84127526,242.8,242.71,7.84127526]
["bitfinex","SOLUSD",1733606534574,12.21916347,242.8,242.71,12.21916347]
["bitfinex","SOLUSD",1733606534742,12.21916347,242.78,242.69,12.21916347]
["bitfinex","SOLUSD",1733606534949,12.21916347,242.78,242.68,12.21916347]
["bitfinex","SOLUSD",1733606535391,12.21916347,242.78,242.7,12.21916347]
["bitfinex","SOLUSD",1733606535543,12.21916347,242.8,242.72,12.21916347]
["bitfinex","SOLUSD",1733606535747,35.99604747,242.82,242.74,12.21916347]
["bitfinex","SOLUSD",1733606536779,6.4725,242.83,242.74,12.21916347]
["bitfinex","SOLUSD",1733606536980,6.4725,242.83,242.76,12.21916347]
["bitfinex","SOLUSD",1733606540487,6.4725,242.83,242.76,2.21916347]
["bitfinex","SOLUSD",1733606541070,12.69556977,242.86,242.76,2.21916347]
["bitfinex","SOLUSD",1733606542072,12.21916347,242.84,242.71,20.61770148]
["bitfinex","SOLUSD",1733606542288,12.21916347,242.84,242.75,12.21916347]
["bitfinex","SOLUSD",1733606543078,12.21916347,242.84,242.72,0.37647]
["bitfinex","SOLUSD",1733606543390,0.4764063,242.86,242.77,12.21916347]
["bitfinex","SOLUSD",1733606543597,0.4764063,242.86,242.81,12.21916347]
["bitfinex","SOLUSD",1733606544690,0.4764063,242.86,242.83,12.21916347]
["bitfinex","SOLUSD",1733606546092,0.4764063,242.86,242.85,12.21916347]
["bitfinex","SOLUSD",1733606546274,0.4764063,242.86,242.85,12.59563347]
["bitfinex","SOLUSD",1733606556524,0.4764063,242.86,242.85,8.18617186]
["bitfinex","SOLUSD",1733606557702,6.6225,242.99,242.9,0.12549]
["bitfinex","SOLUSD",1733606557897,1.5012,243.0,242.94,7.80970186]
["bitfinex","SOLUSD",1733606559912,1.5012,243.0,242.9,20.12549]
["bitfinex","SOLUSD",1733606560117,9.31090186,243.0,242.92,7.80970186]
["bitfinex","SOLUSD",1733606560320,7.80970186,242.96,242.88,7.80970186]
["bitfinex","SOLUSD",1733606560622,12.20162839,242.97,242.89,12.20162839]
["bitfinex","SOLUSD",1733606561811,12.20162839,242.97,242.84,0.25098]
["bitfinex","SOLUSD",1733606562125,12.20162839,242.97,242.89,12.20162839]
["bitfinex","SOLUSD",1733606563546,12.20162839,242.99,242.91,12.20162839]
["bitfinex","SOLUSD",1733606565440,10.2863,243.04,242.95,12.20162839]
["bitfinex","SOLUSD",1733606565631,12.20162839,243.03,242.95,12.20162839]
["bitfinex","SOLUSD",1733606569149,12.20162839,243.03,242.93,12.32711839]
["bitfinex","SOLUSD",1733606571770,12.20162839,243.01,242.93,12.20162839]
["bitfinex","SOLUSD",1733606582571,7.80596199,243.02,242.94,7.80596199]
["bitfinex","SOLUSD",1733606583848,7.80596199,243.0,242.9,0.25098]
["bitfinex","SOLUSD",1733606584361,7.80596199,243.02,242.93,7.80596199]
["bitfinex","SOLUSD",1733606584561,10.2863,243.04,242.93,7.80596199]
["bitfinex","SOLUSD",1733606584748,7.80596199,243.02,242.93,7.80596199]
["bitfinex","SOLUSD",1733606585886,10.2863,243.04,242.95,7.80596199]
["bitfinex","SOLUSD",1733606586186,7.80596199,243.02,242.95,7.80596199]
["bitfinex","SOLUSD",1733606586370,7.80596199,243.02,242.93,7.80596199]
["bitfinex","SOLUSD",1733606587099,7.80596199,243.02,242.91,0.37647]
["bitfinex","SOLUSD",1733606587308,7.80596199,243.02,242.93,0.25098]
["bitfinex","SOLUSD",1733606587482,10.2863,243.04,242.94,7.80596199]
["bitfinex","SOLUSD",1733606587685,7.80596199,243.03,242.94,7.80596199]
["bitfinex","SOLUSD",1733606587992,7.80596199,243.01,242.93,0.25098]
["bitfinex","SOLUSD",1733606589871,9.82360804,243.1,242.93,0.25098]
["bitfinex","SOLUSD",1733606589872,0.4764063,243.1,243.05,0.12549]
["bitfinex","SOLUSD",1733606590078,0.4764063,243.1,243.04,0.25098]
["bitfinex","SOLUSD",1733606590296,0.4764063,243.1,243.06,7.80596199]
["bitfinex","SOLUSD",1733606592195,0.4764063,243.1,243.04,8.05694199]
["bitfinex","SOLUSD",1733606594500,0.4764063,243.1,243.06,7.80596199]
["bitfinex","SOLUSD",1733606595101,0.4764063,243.1,243.09,20.25098]
["bitfinex","SOLUSD",1733606595281,0.4764063,243.1,243.09,0.37647]
["bitfinex","SOLUSD",1733606595608,0.4764063,243.1,243.09,8.18243199]
["bitfinex","SOLUSD",1733606596505,0.4764063,243.1,243.06,0.12549]
["bitfinex","SOLUSD",1733606596708,0.4764063,243.1,243.09,7.80596199]
["bitfinex","SOLUSD",1733606597202,0.4764063,243.1,243.09,8.18243199]
["bitfinex","SOLUSD",1733606597397,0.4764063,243.1,243.09,0.37647]
["bitfinex","SOLUSD",1733606601320,0.4764063,243.1,243.04,22.18938403]
["bitfinex","SOLUSD",1733606601605,0.4764063,243.1,243.07,0.12549]
["bitfinex","SOLUSD",1733606601786,0.4764063,243.1,243.07,4.23449]
["bitfinex","SOLUSD",1733606602189,0.4764063,243.1,243.07,0.37647]
["bitfinex","SOLUSD",1733606602789,0.4764063,243.1,243.07,4.48547]
["bitfinex","SOLUSD",1733606604381,0.4764063,243.1,243.08,11.91496199]
["bitfinex","SOLUSD",1733606604806,0.4764063,243.1,243.08,7.80596199]
["bitfinex","SOLUSD",1733606604990,0.4764063,243.1,243.08,11.91496199]
["bitfinex","SOLUSD",1733606606216,0.4764063,243.1,243.08,7.80596199]
["bitfinex","SOLUSD",1733606608403,0.4764063,243.1,243.09,7.80596199]
["bitfinex","SOLUSD",1733606611734,0.4764063,243.1,243.09,7.93145199]
["bitfinex","SOLUSD",1733606611932,10.2773,243.26,243.1,0.25098]
["bitfinex","SOLUSD",1733606611933,7.80596199,243.23,243.1,0.25098]
["bitfinex","SOLUSD",1733606612133,7.80596199,243.23,243.15,7.80596199]
["bitfinex","SOLUSD",1733606612319,10.2773,243.26,243.15,7.80596199]
["bitfinex","SOLUSD",1733606612632,7.80596199,243.23,243.15,7.80596199]
["bitfinex","SOLUSD",1733606615224,7.80596199,243.21,243.11,0.74224713]
["bitfinex","SOLUSD",1733606615416,8.0992,243.32,243.11,20.12549]
["bitfinex","SOLUSD",1733606615417,7.80596199,243.19,243.11,20.12549]
["bitfinex","SOLUSD",1733606615627,7.80596199,243.19,243.13,20.0]
["bitfinex","SOLUSD",1733606616420,7.80596199,243.19,243.11,0.37647]
["bitfinex","SOLUSD",1733606618245,10.2775,243.25,243.11,0.37647]
["bitfinex","SOLUSD",1733606618450,7.80596199,243.21,243.14,0.12549]
["bitfinex","SOLUSD",1733606619146,10.276,243.29,243.14,0.12549]
["bitfinex","SOLUSD",1733606619321,7.80596199,243.22,243.16,0.12549]
["bitfinex","SOLUSD",1733606620944,7.80596199,243.2,243.07,10.285]
["bitfinex","SOLUSD",1733606621150,7.80596199,243.18,243.1,7.80596199]
["bitfinex","SOLUSD",1733606621549,7.80596199,243.18,243.11,0.25098]
["bitfinex","SOLUSD",1733606622049,0.25098,243.3,243.1,0.25098]
["bitfinex","SOLUSD",1733606622242,7.80596199,243.19,243.1,28.05694199]
["bitfinex","SOLUSD",1733606622453,7.80596199,243.19,243.11,0.12549]
["bitfinex","SOLUSD",1733606623636,1.6272,243.23,243.12,7.80596199]
["bitfinex","SOLUSD",1733606623961,7.80596199,243.22,243.13,0.12549]
["bitfinex","SOLUSD",1733606624256,1.6272,243.23,243.13,0.37647]
["bitfinex","SOLUSD",1733606624455,7.80596199,243.22,243.13,0.37647]
["bitfinex","SOLUSD",1733606625047,7.80596199,243.2,243.11,0.12549]
["bitfinex","SOLUSD",1733606625260,7.80596199,243.2,243.11,7.93145199]
["bitfinex","SOLUSD",1733606626753,7.80596199,243.13,243.07,0.61675046]
["bitfinex","SOLUSD",1733606626966,7.80596199,243.09,242.98,7.80596199]
["bitfinex","SOLUSD",1733606627134,7.80596199,243.07,242.94,1.63286185]
["bitfinex","SOLUSD",1733606627462,7.80596199,243.05,242.97,0.25098]
["bitfinex","SOLUSD",1733606627636,7.80596199,243.07,242.98,7.80596199]
["bitfinex","SOLUSD",1733606627832,7.80596199,243.09,243.0,7.80596199]
["bitfinex","SOLUSD",1733606628260,7.80596199,243.07,242.94,0.61707873]
["bitfinex","SOLUSD",1733606628457,7.80596199,243.07,242.97,7.80596199]
["bitfinex","SOLUSD",1733606629242,7.80596199,243.07,242.99,7.80596199]
["bitfinex","SOLUSD",1733606630861,10.2827,243.13,243.02,0.25098]
["bitfinex","SOLUSD",1733606631042,7.80596199,243.11,243.03,0.12549]
["bitfinex","SOLUSD",1733606631769,7.80596199,243.09,242.98,0.12549]
["bitfinex","SOLUSD",1733606631941,7.80596199,243.09,243.0,0.12549]
["bitfinex","SOLUSD",1733606633057,7.80596199,243.09,243.01,7.80596199]
["bitfinex","SOLUSD",1733606635673,7.80596199,243.09,243.0,0.12549]
["bitfinex","SOLUSD",1733606635873,7.80596199,243.09,243.0,7.93145199]
["bitfinex","SOLUSD",1733606636743,10.2827,243.13,243.01,0.86808497]
["bitfinex","SOLUSD",1733606636938,7.80596199,243.1,243.02,0.12549]
["bitfinex","SOLUSD",1733606639472,7.80596199,243.08,242.98,7.80596199]
["bitfinex","SOLUSD",1733606639690,7.80596199,243.08,243.01,20.0]
["bitfinex","SOLUSD",1733606641095,7.80596199,243.08,243.0,7.80596199]
["bitfinex","SOLUSD",1733606641398,7.80596199,243.08,243.01,0.12549]
["bitfinex","SOLUSD",1733606642408,7.80596199,243.06,242.95,0.61707513]
["bitfinex","SOLUSD",1733606642700,7.80596199,242.98,242.89,9.37386199]
["bitfinex","SOLUSD",1733606642873,7.80596199,242.98,242.89,1.5679]
["bitfinex","SOLUSD",1733606643073,7.80596199,242.98,242.89,9.37386199]
["bitfinex","SOLUSD",1733606645088,7.80596199,242.98,242.92,20.0]
["bitfinex","SOLUSD",1733606645407,7.80596199,242.98,242.9,20.0]
["bitfinex","SOLUSD",1733606645606,7.80596199,242.98,242.91,20.0]
["bitfinex","SOLUSD",1733606646585,7.80596199,242.98,242.92,20.0]
["bitfinex","SOLUSD",1733606647223,7.80596199,242.98,242.91,20.0]
["bitfinex","SOLUSD",1733606647588,7.9133,243.04,242.82,10.2954]
["bitfinex","SOLUSD",1733606647589,7.80596199,242.96,242.83,0.61740955]
["bitfinex","SOLUSD",1733606647808,7.80596199,242.96,242.88,7.80596199]
["bitfinex","SOLUSD",1733606648112,7.80596199,242.96,242.83,0.61740955]
["bitfinex","SOLUSD",1733606648113,7.80596199,242.92,242.83,0.12549]
["bitfinex","SOLUSD",1733606648415,41.51204796,243.0,242.82,1.588]
["bitfinex","SOLUSD",1733606648416,7.80596199,242.9,242.82,1.588]
["bitfinex","SOLUSD",1733606648619,7.80596199,242.9,242.83,7.80596199]
["bitfinex","SOLUSD",1733606648804,7.80596199,242.92,242.84,0.25098]
["bitfinex","SOLUSD",1733606649005,7.80596199,242.92,242.85,7.80596199]
["bitfinex","SOLUSD",1733606649213,7.80596199,242.94,242.85,7.80596199]
["bitfinex","SOLUSD",1733606649512,7.80596199,242.94,242.86,0.12549]
["bitfinex","SOLUSD",1733606650014,7.80596199,242.92,242.86,0.12549]
["bitfinex","SOLUSD",1733606650595,7.80596199,242.92,242.83,20.0]
["bitfinex","SOLUSD",1733606650924,7.80596199,242.92,242.85,20.0]
["bitfinex","SOLUSD",1733606653813,7.80596199,242.92,242.84,27.93145199]
["bitfinex","SOLUSD",1733606656602,7.80596199,242.92,242.85,20.0]
["bitfinex","SOLUSD",1733606656803,12.9242619,243.04,242.91,0.12549]
["bitfinex","SOLUSD",1733606657002,7.80596199,243.02,242.93,27.80596199]
["bitfinex","SOLUSD",1733606657697,7.80596199,243.02,242.93,28.42322318]
["bitfinex","SOLUSD",1733606657901,18.3886,243.1,242.96,0.37647]
["bitfinex","SOLUSD",1733606658199,7.80596199,243.05,242.96,0.37647]
["bitfinex","SOLUSD",1733606659012,18.3886,243.1,242.99,0.12549]
["bitfinex","SOLUSD",1733606659328,7.80596199,243.06,242.97,7.80596199]
["bitfinex","SOLUSD",1733606659499,7.80596199,243.04,242.96,0.12549]
["bitfinex","SOLUSD",1733606659702,18.3886,243.1,242.96,0.37647]
["bitfinex","SOLUSD",1733606659898,7.80596199,243.04,242.96,0.37647]
["bitfinex","SOLUSD",1733606660302,7.80596199,243.04,242.95,7.80596199]
["bitfinex","SOLUSD",1733606660303,7.80596199,243.02,242.94,20.0]
["bitfinex","SOLUSD",1733606660532,7.80596199,243.02,242.93,27.80596199]
["bitfinex","SOLUSD",1733606661033,7.80596199,243.02,242.94,20.0]
["bitfinex","SOLUSD",1733606663017,23.776884,243.06,242.93,20.0]
["bitfinex","SOLUSD",1733606663215,7.80596199,243.02,242.93,27.80596199]
["bitfinex","SOLUSD",1733606664124,7.80596199,243.02,242.94,20.0]
["bitfinex","SOLUSD",1733606669621,7.80596199,242.98,242.89,0.61730004]
["bitfinex","SOLUSD",1733606669823,10.2868,243.03,242.85,1.6602]
["bitfinex","SOLUSD",1733606669824,7.80596199,242.96,242.88,7.80596199]
["bitfinex","SOLUSD",1733606670966,7.80596199,242.96,242.89,0.12549]
["bitfinex","SOLUSD",1733606674447,7.80596199,242.94,242.86,20.0]
["bitfinex","SOLUSD",1733606674752,7.80596199,242.94,242.87,20.0]
["bitfinex","SOLUSD",1733606675382,7.80596199,242.96,242.87,20.0]
["bitfinex","SOLUSD",1733606676565,7.80596199,242.98,242.88,7.93145199]
["bitfinex","SOLUSD",1733606676778,7.80596199,242.96,242.88,0.12549]
["bitfinex","SOLUSD",1733606676969,7.80596199,242.96,242.88,7.80596199]
["bitfinex","SOLUSD",1733606677482,7.80596199,242.96,242.87,0.12549]
["bitfinex","SOLUSD",1733606677678,7.80596199,242.96,242.88,20.0]
["bitfinex","SOLUSD",1733606677987,7.80596199,242.96,242.87,0.12549]
["bitfinex","SOLUSD",1733606678555,7.80596199,242.96,242.88,20.0]
["bitfinex","SOLUSD",1733606679279,7.80596199,242.96,242.88,27.80596199]
["bitfinex","SOLUSD",1733606681389,7.80596199,242.96,242.88,20.0]
["bitfinex","SOLUSD",1733606681591,7.80596199,242.96,242.88,27.80596199]
["bitfinex","SOLUSD",1733606683093,7.80596199,242.96,242.87,0.12549]
["bitfinex","SOLUSD",1733606684486,7.80596199,242.94,242.86,27.80596199]
["bitfinex","SOLUSD",1733606685282,18.3538,243.0,242.88,7.80596199]
["bitfinex","SOLUSD",1733606685599,7.80596199,242.97,242.89,0.12549]
["bitfinex","SOLUSD",1733606687268,7.80596199,242.97,242.88,7.80596199]
["bitfinex","SOLUSD",1733606687792,7.80596199,242.95,242.86,8.18243199]
["bitfinex","SOLUSD",1733606688195,7.80596199,242.95,242.86,12.29143199]
["bitfinex","SOLUSD",1733606689072,7.80596199,242.97,242.88,7.80596199]
["bitfinex","SOLUSD",1733606691784,7.80596199,242.95,242.82,1.64053866]
["bitfinex","SOLUSD",1733606691989,7.80596199,242.95,242.86,7.80596199]
["bitfinex","SOLUSD",1733606693009,7.80596199,242.97,242.88,7.80596199]
["bitfinex","SOLUSD",1733606694704,7.80596199,242.97,242.86,0.12549]
["bitfinex","SOLUSD",1733606694900,7.80596199,242.97,242.87,7.80596199]
["bitfinex","SOLUSD",1733606696701,7.80596199,242.97,242.85,0.12549]
["bitfinex","SOLUSD",1733606696900,7.80596199,242.97,242.87,7.80596199]
["bitfinex","SOLUSD",1733606698219,7.80596199,242.89,242.78,7.80596199]
["bitfinex","SOLUSD",1733606698391,7.80596199,242.85,242.72,10.2882]
["bitfinex","SOLUSD",1733606698588,7.80596199,242.82,242.73,7.80596199]
["bitfinex","SOLUSD",1733606698904,7.80596199,242.84,242.76,0.25098]
["bitfinex","SOLUSD",1733606699108,15.49186199,242.86,242.77,7.80596199]
["bitfinex","SOLUSD",1733606701290,7.80596199,242.86,242.78,0.25098]
["bitfinex","SOLUSD",1733606701493,7.6859,242.92,242.83,7.80596199]
["bitfinex","SOLUSD",1733606701984,7.80596199,242.91,242.83,7.80596199]
["bitfinex","SOLUSD",1733606702187,7.80596199,242.91,242.81,7.80596199]
["bitfinex","SOLUSD",1733606702420,7.80596199,242.89,242.81,7.80596199]
["bitfinex","SOLUSD",1733606703115,7.6859,242.92,242.83,7.80596199]
["bitfinex","SOLUSD",1733606703318,15.49186199,242.92,242.83,7.80596199]
["bitfinex","SOLUSD",1733606703498,7.6859,242.92,242.85,7.80596199]
["bitfinex","SOLUSD",1733606705020,7.6859,242.92,242.86,0.12549]
["bitfinex","SOLUSD",1733606705226,7.80596199,242.95,242.87,7.80596199]
["bitfinex","SOLUSD",1733606705411,7.6859,242.98,242.88,0.12549]
["bitfinex","SOLUSD",1733606705620,7.80596199,242.97,242.88,0.12549]
["bitfinex","SOLUSD",1733606706000,7.80596199,242.97,242.89,7.80596199]
["bitfinex","SOLUSD",1733606709438,7.80596199,242.97,242.88,0.12549]
["bitfinex","SOLUSD",1733606709736,7.80596199,242.93,242.81,10.2959]
["bitfinex","SOLUSD",1733606709908,7.80596199,242.93,242.85,0.37647]
["bitfinex","SOLUSD",1733606710906,7.6859,242.98,242.86,7.80596199]
["bitfinex","SOLUSD",1733606711106,7.6859,242.98,242.88,7.93145199]
["bitfinex","SOLUSD",1733606711107,7.80596199,242.95,242.88,7.93145199]
["bitfinex","SOLUSD",1733606711432,7.80596199,242.95,242.88,0.12549]
["bitfinex","SOLUSD",1733606711607,7.80596199,242.95,242.87,0.12549]
["bitfinex","SOLUSD",1733606711809,7.80596199,242.95,242.87,0.37647]
["bitfinex","SOLUSD",1733606712405,7.80596199,242.93,242.84,20.0]
["bitfinex","SOLUSD",1733606712636,7.80596199,242.93,242.85,0.12549]
["bitfinex","SOLUSD",1733606712838,7.80596199,242.93,242.85,0.37647]
["bitfinex","SOLUSD",1733606714971,7.80596199,242.95,242.88,0.12549]
["bitfinex","SOLUSD",1733606715154,7.80596199,242.95,242.88,7.93145199]
["bitfinex","SOLUSD",1733606715465,7.6859,242.98,242.88,7.93145199]
["bitfinex","SOLUSD",1733606715671,7.80596199,242.96,242.88,7.93145199]
["bitfinex","SOLUSD",1733606715868,7.80596199,242.96,242.88,0.12549]
["bitfinex","SOLUSD",1733606716071,18.3797,243.04,242.91,8.18243199]
["bitfinex","SOLUSD",1733606716273,7.80596199,243.01,242.91,8.18243199]
["bitfinex","SOLUSD",1733606716573,7.80596199,243.01,242.91,0.37647]
["bitfinex","SOLUSD",1733606716876,7.80596199,242.97,242.91,20.37647]
["bitfinex","SOLUSD",1733606717043,7.80596199,242.95,242.89,0.12549]
["bitfinex","SOLUSD",1733606717246,7.80596199,242.93,242.83,1.6346]
["bitfinex","SOLUSD",1733606717455,7.80596199,242.93,242.84,7.80596199]
["bitfinex","SOLUSD",1733606717651,7.80596199,242.93,242.85,0.25098]
["bitfinex","SOLUSD",1733606718464,7.80596199,242.93,242.86,0.12549]
["bitfinex","SOLUSD",1733606724963,7.80596199,242.91,242.77,18.108504]
["bitfinex","SOLUSD",1733606725166,7.80596199,242.85,242.73,20.6948]
["bitfinex","SOLUSD",1733606725378,7.80596199,242.85,242.76,7.80596199]
["bitfinex","SOLUSD",1733606725877,7.80596199,242.85,242.77,0.25098]
["bitfinex","SOLUSD",1733606726064,7.80596199,242.83,242.72,2.25229989]
["bitfinex","SOLUSD",1733606726266,7.80596199,242.83,242.73,7.80596199]
["bitfinex","SOLUSD",1733606726455,1.654,242.86,242.73,7.80596199]
["bitfinex","SOLUSD",1733606726456,7.80596199,242.81,242.73,7.80596199]
["bitfinex","SOLUSD",1733606726858,7.80596199,242.81,242.74,0.25098]
["bitfinex","SOLUSD",1733606727776,7.80596199,242.81,242.75,0.12549]
["bitfinex","SOLUSD",1733606728087,7.80596199,242.81,242.76,20.0]
["bitfinex","SOLUSD",1733606728378,7.80596199,242.83,242.76,20.0]
["bitfinex","SOLUSD",1733606728678,7.80596199,242.85,242.77,7.80596199]
["bitfinex","SOLUSD",1733606731560,6.5534,242.93,242.81,7.93145199]
["bitfinex","SOLUSD",1733606731871,7.80596199,242.92,242.83,7.80596199]
["bitfinex","SOLUSD",1733606733149,6.5534,242.93,242.77,0.61754295]
["bitfinex","SOLUSD",1733606733150,7.80596199,242.89,242.77,0.61754295]
["bitfinex","SOLUSD",1733606733381,7.80596199,242.84,242.78,20.0]
["bitfinex","SOLUSD",1733606734288,7.80596199,242.86,242.77,7.80596199]
["bitfinex","SOLUSD",1733606735589,7.80596199,242.92,242.82,0.12549]
["bitfinex","SOLUSD",1733606736593,7.80596199,242.9,242.82,0.12549]
["bitfinex","SOLUSD",1733606737187,7.80596199,242.88,242.82,20.0]
["bitfinex","SOLUSD",1733606737391,7.80596199,242.88,242.8,0.37647]
["bitfinex","SOLUSD",1733606737556,7.80596199,242.88,242.8,0.12549]
["bitfinex","SOLUSD",1733606737763,7.80596199,242.86,242.81,20.0]
["bitfinex","SOLUSD",1733606738370,7.80596199,242.86,242.78,7.80596199]
["bitfinex","SOLUSD",1733606739661,7.80596199,242.88,242.79,0.12549]
["bitfinex","SOLUSD",1733606741158,7.80596199,242.88,242.77,8.18243199]
["bitfinex","SOLUSD",1733606741379,7.80596199,242.86,242.77,8.18243199]
["bitfinex","SOLUSD",1733606742693,7.80596199,242.86,242.77,0.37647]
["bitfinex","SOLUSD",1733606742876,7.80596199,242.84,242.76,0.12549]
["bitfinex","SOLUSD",1733606743768,7.80596199,242.84,242.75,27.80596199]
["bitfinex","SOLUSD",1733606745378,7.80596199,242.89,242.81,7.80596199]
["bitfinex","SOLUSD",1733606745580,7.80596199,242.91,242.81,7.80596199]
["bitfinex","SOLUSD",1733606748475,1.654,242.94,242.77,10.42329]
["bitfinex","SOLUSD",1733606748476,1.654,242.94,242.86,20.0]
["bitfinex","SOLUSD",1733606748674,1.654,242.94,242.86,0.12549]
["bitfinex","SOLUSD",1733606749596,7.80596199,242.95,242.86,0.12549]
["bitfinex","SOLUSD",1733606750105,7.80596199,242.93,242.86,0.12549]
["bitfinex","SOLUSD",1733606750531,7.80596199,242.91,242.86,20.0]
["bitfinex","SOLUSD",1733606751020,7.80596199,242.95,242.86,20.0]
["bitfinex","SOLUSD",1733606751628,7.80596199,242.93,242.86,20.0]
["bitfinex","SOLUSD",1733606755805,7.80596199,242.93,242.83,20.0]
["bitfinex","SOLUSD",1733606756105,7.80596199,242.91,242.84,0.12549]
["bitfinex","SOLUSD",1733606756305,7.80596199,242.89,242.81,0.12549]
["bitfinex","SOLUSD",1733606757216,7.80596199,242.87,242.8,1.6302]
["bitfinex","SOLUSD",1733606757413,7.80596199,242.87,242.78,7.80596199]
["bitfinex","SOLUSD",1733606758018,7.80596199,242.89,242.8,7.80596199]
["bitfinex","SOLUSD",1733606759838,7.80596199,242.91,242.82,7.80596199]
["bitfinex","SOLUSD",1733606760715,7.80596199,242.89,242.82,7.80596199]
["bitfinex","SOLUSD",1733606760918,7.80596199,242.89,242.81,0.12549]
["bitfinex","SOLUSD",1733606761339,7.80596199,242.87,242.77,7.80596199]
["bitfinex","SOLUSD",1733606761518,7.80596199,242.85,242.77,7.80596199]
["bitfinex","SOLUSD",1733606761715,7.80596199,242.85,242.72,10.2998]
["bitfinex","SOLUSD",1733606761945,7.80596199,242.83,242.74,7.80596199]
["bitfinex","SOLUSD",1733606763945,7.80596199,242.83,242.75,0.12549]
["bitfinex","SOLUSD",1733606764316,7.80596199,242.85,242.77,0.12549]
["bitfinex","SOLUSD",1733606764817,6.5604,242.89,242.8,7.80596199]
["bitfinex","SOLUSD",1733606765016,6.5604,242.89,242.81,0.12549]
["bitfinex","SOLUSD",1733606765253,6.5604,242.89,242.81,7.93145199]
["bitfinex","SOLUSD",1733606766265,7.80596199,242.88,242.79,0.25098]
["bitfinex","SOLUSD",1733606766961,7.80596199,242.86,242.78,7.80596199]
["bitfinex","SOLUSD",1733606767833,6.5604,242.89,242.79,0.12549]
["bitfinex","SOLUSD",1733606768139,7.80596199,242.88,242.8,7.80596199]
["bitfinex","SOLUSD",1733606768442,7.80596199,242.88,242.81,0.12549]
["bitfinex","SOLUSD",1733606769961,7.80596199,242.88,242.79,0.12549]
["bitfinex","SOLUSD",1733606774182,7.80596199,242.86,242.79,0.12549]
["bitfinex","SOLUSD",1733606776178,7.80596199,242.86,242.8,20.0]
["bitfinex","SOLUSD",1733606776376,7.80596199,242.86,242.81,0.12549]
["bitfinex","SOLUSD",1733606777563,7.80596199,242.84,242.78,20.0]
["bitfinex","SOLUSD",1733606778884,7.80596199,242.82,242.73,7.80596199]
["bitfinex","SOLUSD",1733606780300,7.80596199,242.82,242.71,6.4333]
["bitfinex","SOLUSD",1733606780301,7.80596199,242.82,242.74,20.0]
["bitfinex","SOLUSD",1733606780454,7.80596199,242.82,242.75,20.0]
["bitfinex","SOLUSD",1733606781086,23.776884,242.86,242.75,20.0]
["bitfinex","SOLUSD",1733606781292,7.80596199,242.81,242.75,20.0]
["bitfinex","SOLUSD",1733606783491,7.80596199,242.77,242.63,6.1784]
["bitfinex","SOLUSD",1733606783661,16.6528,242.84,242.63,6.1784]
["bitfinex","SOLUSD",1733606783662,7.80596199,242.75,242.63,7.737]
["bitfinex","SOLUSD",1733606784001,7.80596199,242.75,242.66,7.80596199]
["bitfinex","SOLUSD",1733606784967,7.80596199,242.75,242.69,20.0]
["bitfinex","SOLUSD",1733606786186,7.80596199,242.75,242.66,20.0]
["bitfinex","SOLUSD",1733606786393,7.80596199,242.71,242.63,1.5586]
["bitfinex","SOLUSD",1733606789189,7.80596199,242.71,242.62,7.80596199]
["bitfinex","SOLUSD",1733606789793,23.776884,242.76,242.64,7.80596199]
["bitfinex","SOLUSD",1733606790103,7.80596199,242.76,242.68,7.80596199]
["bitfinex","SOLUSD",1733606791185,7.80596199,242.76,242.66,7.80596199]
["bitfinex","SOLUSD",1733606791387,7.80596199,242.76,242.67,0.12549]
["bitfinex","SOLUSD",1733606791690,7.80596199,242.74,242.67,0.12549]
["bitfinex","SOLUSD",1733606793481,7.80596199,242.74,242.64,7.80596199]
["bitfinex","SOLUSD",1733606793680,7.80596199,242.72,242.65,0.12549]
["bitfinex","SOLUSD",1733606794680,7.80596199,242.74,242.65,0.12549]
["bitfinex","SOLUSD",1733606794885,7.80596199,242.74,242.66,7.80596199]
["bitfinex","SOLUSD",1733606796224,7.80596199,242.74,242.67,4.109]
["bitfinex","SOLUSD",1733606798228,7.80596199,242.74,242.66,7.80596199]
["bitfinex","SOLUSD",1733606798822,7.80596199,242.74,242.64,7.80596199]
["bitfinex","SOLUSD",1733606799282,10.2963,242.81,242.66,7.80596199]
["bitfinex","SOLUSD",1733606799488,7.80596199,242.75,242.67,0.12549]
["bitfinex","SOLUSD",1733606799689,7.80596199,242.75,242.64,7.80596199]
["bitfinex","SOLUSD",1733606799895,7.80596199,242.75,242.65,0.12549]
["bitfinex","SOLUSD",1733606800714,7.80596199,242.75,242.65,4.23449]
["bitfinex","SOLUSD",1733606800915,10.2963,242.81,242.65,4.23449]
["bitfinex","SOLUSD",1733606800916,23.902374,242.8,242.68,7.80596199]
["bitfinex","SOLUSD",1733606801213,7.80596199,242.77,242.68,7.80596199]
["bitfinex","SOLUSD",1733606801992,7.80596199,242.77,242.69,0.12549]
["bitfinex","SOLUSD",1733606804117,7.80596199,242.77,242.67,0.12549]
["bitfinex","SOLUSD",1733606804310,7.80596199,242.77,242.69,0.12549]
["bitfinex","SOLUSD",1733606806328,7.80596199,242.77,242.69,4.23449]
["bitfinex","SOLUSD",1733606806538,7.80596199,242.77,242.69,0.12549]
["bitfinex","SOLUSD",1733606806937,7.80596199,242.77,242.67,0.25098]
["bitfinex","SOLUSD",1733606807229,7.80596199,242.77,242.68,7.80596199]
["bitfinex","SOLUSD",1733606807427,7.80596199,242.77,242.69,0.12549]
["bitfinex","SOLUSD",1733606807723,7.80596199,242.75,242.66,7.80596199]
["bitfinex","SOLUSD",1733606809311,7.80596199,242.75,242.65,20.0]
["bitfinex","SOLUSD",1733606809503,7.80596199,242.73,242.65,0.12549]
["bitfinex","SOLUSD",1733606809701,1.6658,242.82,242.72,7.80596199]
["bitfinex","SOLUSD",1733606809702,8.2038,242.82,242.72,7.80596199]
["bitfinex","SOLUSD",1733606810031,16.00976199,242.82,242.72,7.80596199]
["bitfinex","SOLUSD",1733606811635,7.80596199,242.78,242.68,7.80596199]
["bitfinex","SOLUSD",1733606813534,7.80596199,242.78,242.68,11.91496199]
["bitfinex","SOLUSD",1733606814932,7.80596199,242.78,242.7,7.80596199]
["bitfinex","SOLUSD",1733606815235,10.2961,242.81,242.7,7.80596199]
["bitfinex","SOLUSD",1733606815236,31.58284599,242.8,242.7,7.80596199]
["bitfinex","SOLUSD",1733606816039,23.776884,242.8,242.7,7.80596199]
["bitfinex","SOLUSD",1733606816230,31.58284599,242.8,242.7,7.80596199]
["bitfinex","SOLUSD",1733606816543,7.80596199,242.8,242.7,7.80596199]
["bitfinex","SOLUSD",1733606817421,7.80596199,242.8,242.71,0.12549]
["bitfinex","SOLUSD",1733606817735,8.2038,242.82,242.7,7.80596199]
["bitfinex","SOLUSD",1733606817961,7.80596199,242.8,242.7,7.80596199]
["bitfinex","SOLUSD",1733606820434,7.80596199,242.78,242.7,7.80596199]
["bitfinex","SOLUSD",1733606820641,7.80596199,242.74,242.61,10.3043]
["bitfinex","SOLUSD",1733606820839,7.80596199,242.74,242.65,7.80596199]
["bitfinex","SOLUSD",1733606821352,0.12549,242.8,242.6,1.5158]
["bitfinex","SOLUSD",1733606821353,7.80596199,242.72,242.6,1.5158]
["bitfinex","SOLUSD",1733606821578,7.80596199,242.72,242.62,7.80596199]
["bitfinex","SOLUSD",1733606823355,7.80596199,242.72,242.6,20.0]
["bitfinex","SOLUSD",1733606823561,8.112,242.73,242.6,20.0]
["bitfinex","SOLUSD",1733606823562,7.80596199,242.7,242.62,7.80596199]
["bitfinex","SOLUSD",1733606824438,7.80596199,242.7,242.61,0.12549]
["bitfinex","SOLUSD",1733606825357,7.80596199,242.71,242.62,7.80596199]
["bitfinex","SOLUSD",1733606826260,7.80596199,242.7,242.62,7.80596199]
["bitfinex","SOLUSD",1733606830394,23.776884,242.69,242.62,7.80596199]
["bitfinex","SOLUSD",1733606832076,23.776884,242.69,242.6,27.80596199]
["bitfinex","SOLUSD",1733606832397,23.776884,242.67,242.59,7.80596199]
["bitfinex","SOLUSD",1733606832797,7.80596199,242.66,242.57,7.80596199]
["bitfinex","SOLUSD",1733606832997,23.776884,242.65,242.56,0.12549]
["bitfinex","SOLUSD",1733606833178,23.776884,242.65,242.57,7.80596199]
["bitfinex","SOLUSD",1733606833597,7.80596199,242.64,242.55,7.80596199]
["bitfinex","SOLUSD",1733606833902,23.776884,242.63,242.55,7.80596199]
["bitfinex","SOLUSD",1733606834275,23.776884,242.63,242.52,0.12549]
["bitfinex","SOLUSD",1733606834476,23.776884,242.61,242.52,7.80596199]
["bitfinex","SOLUSD",1733606834903,23.776884,242.61,242.5,2.11926413]
["bitfinex","SOLUSD",1733606834904,7.80596199,242.6,242.5,2.11926413]
["bitfinex","SOLUSD",1733606835091,23.776884,242.59,242.52,7.80596199]
["bitfinex","SOLUSD",1733606836186,7.80596199,242.56,242.5,0.4764063]
["bitfinex","SOLUSD",1733606836398,23.776884,242.55,242.5,0.4764063]
["bitfinex","SOLUSD",1733606837280,23.776884,242.57,242.5,0.4764063]
["bitfinex","SOLUSD",1733606840987,7.80596199,242.56,242.5,0.4764063]
["bitfinex","SOLUSD",1733606841612,7.80596199,242.54,242.5,0.4764063]
["bitfinex","SOLUSD",1733606841813,23.776884,242.53,242.5,0.4764063]
["bitfinex","SOLUSD",1733606842108,7.80596199,242.52,242.5,0.4764063]
["bitfinex","SOLUSD",1733606842300,23.776884,242.51,242.5,0.4764063]
["bitfinex","SOLUSD",1733606847717,23.902374,242.51,242.5,0.4764063]
["bitfinex","SOLUSD",1733606849415,24.153354,242.51,242.5,0.4764063]
["bitfinex","SOLUSD",1733606852631,0.12549,242.44,242.42,0.04004601]
["bitfinex","SOLUSD",1733606852828,7.80596199,242.43,242.42,0.04004601]
["bitfinex","SOLUSD",1733606853118,31.58284599,242.43,242.42,0.04004601]
["bitfinex","SOLUSD",1733606856155,40.15481599,242.43,242.42,0.04004601]
["bitfinex","SOLUSD",1733606856342,32.223364,242.43,242.42,0.04004601]
["bitfinex","SOLUSD",1733606856543,40.02932599,242.43,242.42,0.04004601]
["bitfinex","SOLUSD",1733606865272,40.15481599,242.43,242.42,0.04004601]
["bitfinex","SOLUSD",1733606866573,0.12549,242.4,242.26,20.4764063]
["bitfinex","SOLUSD",1733606866738,7.80596199,242.33,242.26,20.4764063]
["bitfinex","SOLUSD",1733606867671,23.776884,242.32,242.26,20.4764063]
["bitfinex","SOLUSD",1733606869179,23.776884,242.32,242.26,0.4764063]
["bitfinex","SOLUSD",1733606869369,23.776884,242.32,242.26,20.4764063]
["bitfinex","SOLUSD",1733606871575,7.80596199,242.31,242.26,0.4764063]
["bitfinex","SOLUSD",1733606871793,23.776884,242.3,242.26,0.4764063]
["bitfinex","SOLUSD",1733606881766,7.80596199,242.29,242.26,0.4764063]
["bitfinex","SOLUSD",1733606882014,31.58284599,242.27,242.26,0.4764063]
["bitfinex","SOLUSD",1733606884004,23.776884,242.27,242.26,0.4764063]
["bitfinex","SOLUSD",1733606884400,7.80596199,242.3,242.26,0.4764063]
["bitfinex","SOLUSD",1733606885918,23.776884,242.29,242.26,0.4764063]
["bitfinex","SOLUSD",1733606886420,16.77839376,242.39,242.26,0.4764063]
["bitfinex","SOLUSD",1733606886717,7.80596199,242.33,242.26,0.4764063]
["bitfinex","SOLUSD",1733606887621,7.80596199,242.31,242.26,0.4764063]
["bitfinex","SOLUSD",1733606889016,23.776884,242.3,242.26,0.4764063]
["bitfinex","SOLUSD",1733606889591,23.776884,242.31,242.26,0.4764063]
["bitfinex","SOLUSD",1733606891095,23.776884,242.33,242.26,0.4764063]
["bitfinex","SOLUSD",1733606891288,6.3055,242.4,242.29,7.80596199]
["bitfinex","SOLUSD",1733606891591,7.80596199,242.38,242.29,7.80596199]
["bitfinex","SOLUSD",1733606892015,7.80596199,242.38,242.31,7.80596199]
["bitfinex","SOLUSD",1733606892694,23.776884,242.37,242.28,1.5057]
["bitfinex","SOLUSD",1733606893000,7.80596199,242.38,242.3,7.80596199]
["bitfinex","SOLUSD",1733606893822,7.80596199,242.4,242.3,7.80596199]
["bitfinex","SOLUSD",1733606894318,7.80596199,242.43,242.34,7.80596199]
["bitfinex","SOLUSD",1733606894696,7.80596199,242.41,242.34,7.80596199]
["bitfinex","SOLUSD",1733606895892,7.80596199,242.41,242.32,7.80596199]
["bitfinex","SOLUSD",1733606896097,7.80596199,242.39,242.28,21.5057]
["bitfinex","SOLUSD",1733606896420,7.80596199,242.37,242.29,7.80596199]
["bitfinex","SOLUSD",1733606897401,7.80596199,242.33,242.28,1.5057]
["bitfinex","SOLUSD",1733606899421,7.80596199,242.35,242.28,1.5057]
["bitfinex","SOLUSD",1733606903702,0.12549,242.39,242.26,0.4764063]
["bitfinex","SOLUSD",1733606903703,7.80596199,242.33,242.26,0.4764063]
["bitfinex","SOLUSD",1733606905801,7.80596199,242.35,242.26,0.4764063]
["bitfinex","SOLUSD",1733606905998,23.776884,242.34,242.26,0.4764063]
["bitfinex","SOLUSD",1733606906201,7.80596199,242.33,242.26,0.4764063]
["bitfinex","SOLUSD",1733606907510,23.776884,242.32,242.26,0.4764063]
["bitfinex","SOLUSD",1733606907720,23.776884,242.3,242.26,0.4764063]
["bitfinex","SOLUSD",1733606907917,7.80596199,242.29,242.26,0.4764063]
["bitfinex","SOLUSD",1733606909022,23.776884,242.28,242.26,0.4764063]
["bitfinex","SOLUSD",1733606912126,7.80596199,242.27,242.26,0.4764063]
["bitfinex","SOLUSD",1733606912532,31.58284599,242.27,242.26,0.4764063]
["bitfinex","SOLUSD",1733606915566,1.5338,242.35,242.26,0.4764063]
["bitfinex","SOLUSD",1733606915836,7.80596199,242.31,242.26,0.4764063]
["bitfinex","SOLUSD",1733606916932,23.776884,242.3,242.26,0.4764063]
["bitfinex","SOLUSD",1733606918012,7.80596199,242.29,242.26,0.4764063]
["bitfinex","SOLUSD",1733606918212,23.776884,242.28,242.26,0.4764063]
["bitfinex","SOLUSD",1733606920128,31.58284599,242.27,242.26,0.4764063]
["bitfinex","SOLUSD",1733606922355,23.776884,242.27,242.26,0.4764063]
["bitfinex","SOLUSD",1733606923526,31.58284599,242.27,242.26,0.4764063]
["bitfinex","SOLUSD",1733606924637,39.64061599,242.27,242.26,0.4764063]
["bitfinex","SOLUSD",1733606924953,20.25098,242.23,242.1,7.80596199]
["bitfinex","SOLUSD",1733606925154,7.80596199,242.19,242.1,7.80596199]
["bitfinex","SOLUSD",1733606927432,23.776884,242.18,242.09,27.80596199]
["bitfinex","SOLUSD",1733606928030,7.80596199,242.17,242.09,27.80596199]
["bitfinex","SOLUSD",1733606928424,23.776884,242.16,242.09,27.80596199]
["bitfinex","SOLUSD",1733606929128,23.776884,242.18,242.11,7.80596199]
["bitfinex","SOLUSD",1733606930962,23.776884,242.15,242.08,7.80596199]
["bitfinex","SOLUSD",1733606931341,23.776884,242.17,242.08,7.80596199]
["bitfinex","SOLUSD",1733606935658,23.776884,242.17,242.07,20.0]
["bitfinex","SOLUSD",1733606935841,23.776884,242.17,242.08,20.0]
["bitfinex","SOLUSD",1733606936040,7.80596199,242.16,242.09,7.80596199]
["bitfinex","SOLUSD",1733606936249,23.776884,242.15,242.09,7.80596199]
["bitfinex","SOLUSD",1733606936858,23.776884,242.15,242.07,20.0]
["bitfinex","SOLUSD",1733606937060,23.776884,242.15,242.08,7.80596199]
["bitfinex","SOLUSD",1733606937838,23.776884,242.15,242.07,20.0]
["bitfinex","SOLUSD",1733606938363,23.776884,242.15,242.05,21.60365151]
["bitfinex","SOLUSD",1733606938572,23.776884,242.13,242.05,27.80596199]
["bitfinex","SOLUSD",1733606938867,23.776884,242.13,242.06,20.0]
["bitfinex","SOLUSD",1733606939276,23.776884,242.13,242.05,7.80596199]
["bitfinex","SOLUSD",1733606939570,23.776884,242.13,242.05,20.0]
["bitfinex","SOLUSD",1733606939738,23.776884,242.13,242.05,27.80596199]
["bitfinex","SOLUSD",1733606942646,23.776884,242.13,242.05,20.0]
["bitfinex","SOLUSD",1733606942851,23.776884,242.13,242.03,20.0]
["bitfinex","SOLUSD",1733606943053,23.776884,242.13,242.04,7.80596199]
["bitfinex","SOLUSD",1733606944043,23.776884,242.13,242.05,7.80596199]
["bitfinex","SOLUSD",1733606944243,23.776884,242.11,242.03,20.0]
["bitfinex","SOLUSD",1733606944444,23.776884,242.11,242.03,27.80596199]
["bitfinex","SOLUSD",1733606945160,23.776884,242.11,242.03,20.0]
["bitfinex","SOLUSD",1733606945365,23.776884,242.11,242.03,27.80596199]
["bitfinex","SOLUSD",1733606946073,23.776884,242.11,242.05,7.80596199]
["bitfinex","SOLUSD",1733606946242,23.776884,242.13,242.05,7.80596199]
["bitfinex","SOLUSD",1733606946443,23.776884,242.13,242.03,20.0]
["bitfinex","SOLUSD",1733606946444,7.80596199,242.12,242.03,20.0]
["bitfinex","SOLUSD",1733606946651,23.776884,242.11,242.03,27.80596199]
["bitfinex","SOLUSD",1733606947958,23.776884,242.11,242.02,0.4764063]
["bitfinex","SOLUSD",1733606948153,23.776884,242.11,242.03,7.80596199]
["bitfinex","SOLUSD",1733606953852,23.776884,242.11,242.05,7.80596199]
["bitfinex","SOLUSD",1733606954178,23.776884,242.11,242.02,20.4764063]
["bitfinex","SOLUSD",1733606954476,23.776884,242.12,242.04,7.80596199]
["bitfinex","SOLUSD",1733606956553,23.776884,242.12,242.02,20.4764063]
["bitfinex","SOLUSD",1733606956754,23.776884,242.12,242.03,7.80596199]
["bitfinex","SOLUSD",1733606958792,7.80596199,242.11,242.02,20.4764063]
["bitfinex","SOLUSD",1733606959096,23.776884,242.1,242.03,7.80596199]
["bitfinex","SOLUSD",1733606960373,7.6669,242.09,242.02,20.4764063]
["bitfinex","SOLUSD",1733606960619,23.776884,242.08,242.02,28.28236829]
["bitfinex","SOLUSD",1733606962298,23.776884,242.08,242.02,20.4764063]
["bitfinex","SOLUSD",1733606962495,23.776884,242.08,242.02,28.28236829]
["bitfinex","SOLUSD",1733606964371,23.776884,242.08,242.02,0.4764063]
["bitfinex","SOLUSD",1733606965298,7.6669,242.17,242.06,7.80596199]
["bitfinex","SOLUSD",1733606965612,7.80596199,242.16,242.06,7.80596199]
["bitfinex","SOLUSD",1733606965812,7.6669,242.17,242.06,7.80596199]
["bitfinex","SOLUSD",1733606965813,7.80596199,242.14,242.06,7.80596199]
["bitfinex","SOLUSD",1733606966278,7.80596199,242.15,242.06,7.80596199]
["bitfinex","SOLUSD",1733606967398,23.776884,242.14,242.06,7.80596199]
["bitfinex","SOLUSD",1733606968606,23.776884,242.14,242.08,7.80596199]
["bitfinex","SOLUSD",1733606968812,5.89114976,242.2,242.05,20.0]
["bitfinex","SOLUSD",1733606968813,7.8756,242.23,242.12,7.80596199]
["bitfinex","SOLUSD",1733606968976,7.8756,242.29,242.17,7.80596199]
["bitfinex","SOLUSD",1733606969177,7.80596199,242.25,242.17,7.80596199]
["bitfinex","SOLUSD",1733606970380,7.80596199,242.27,242.19,7.80596199]
["bitfinex","SOLUSD",1733606970585,7.80596199,242.25,242.17,7.80596199]
["bitfinex","SOLUSD",1733606971204,7.80596199,242.21,242.11,20.0]
["bitfinex","SOLUSD",1733606971404,7.80596199,242.21,242.13,7.80596199]
["bitfinex","SOLUSD",1733606971583,7.80596199,242.19,242.09,1.6351]
["bitfinex","SOLUSD",1733606971780,20.0,242.25,242.09,9.44106199]
["bitfinex","SOLUSD",1733606971988,23.776884,242.19,242.11,7.80596199]
["bitfinex","SOLUSD",1733606974222,23.776884,242.19,242.13,7.80596199]
["bitfinex","SOLUSD",1733606974395,23.776884,242.2,242.11,7.80596199]
["bitfinex","SOLUSD",1733606975216,23.776884,242.18,242.11,7.80596199]
["bitfinex","SOLUSD",1733606975415,23.776884,242.16,242.09,7.80596199]
["bitfinex","SOLUSD",1733606976491,23.776884,242.16,242.07,27.80596199]
["bitfinex","SOLUSD",1733606978514,23.776884,242.16,242.09,7.80596199]
["bitfinex","SOLUSD",1733606980923,23.776884,242.16,242.07,7.80596199]
["bitfinex","SOLUSD",1733606982197,23.776884,242.16,242.06,20.0]
["bitfinex","SOLUSD",1733606982399,23.776884,242.16,242.07,7.80596199]
["bitfinex","SOLUSD",1733606987003,23.776884,242.16,242.06,20.0]
["bitfinex","SOLUSD",1733606987214,23.776884,242.16,242.05,20.0]
["bitfinex","SOLUSD",1733606987396,23.776884,242.16,242.07,7.80596199]
["bitfinex","SOLUSD",1733606988102,7.80596199,242.15,242.07,7.80596199]
["bitfinex","SOLUSD",1733606988303,23.776884,242.14,242.05,27.80596199]
["bitfinex","SOLUSD",1733606988920,7.80596199,242.13,242.04,0.12549]
["bitfinex","SOLUSD",1733606989103,23.776884,242.12,242.03,27.80596199]
["bitfinex","SOLUSD",1733606990123,23.776884,242.12,242.05,7.80596199]
["bitfinex","SOLUSD",1733606991117,23.776884,242.12,242.05,20.0]
["bitfinex","SOLUSD",1733606991325,23.776884,242.12,242.04,7.80596199]
["bitfinex","SOLUSD",1733606998438,31.58284599,242.12,242.04,7.80596199]
["bitfinex","SOLUSD",1733606998646,23.776884,242.12,242.04,7.80596199]
["bitfinex","SOLUSD",1733606998944,23.776884,242.1,242.03,20.0]
["bitfinex","SOLUSD",1733606999238,23.776884,242.1,242.02,8.28236829]
["bitfinex","SOLUSD",1733607003334,7.80596199,242.07,242.02,0.4764063]
["bitfinex","SOLUSD",1733607003642,23.776884,242.06,242.02,0.4764063]
["bitfinex","SOLUSD",1733607004016,31.58284599,242.03,242.02,0.4764063]
["bitfinex","SOLUSD",1733607005043,23.776884,242.03,242.02,0.4764063]
["bitfinex","SOLUSD",1733607005231,31.58284599,242.03,242.02,0.4764063]
["bitfinex","SOLUSD",1733607011923,13.41316087,242.11,242.02,0.4764063]
["bitfinex","SOLUSD",1733607012122,7.80596199,242.1,242.02,0.4764063]
["bitfinex","SOLUSD",1733607012947,7.80596199,242.1,242.02,8.28236829]
["bitfinex","SOLUSD",1733607014224,23.776884,242.1,242.02,8.28236829]
["bitfinex","SOLUSD",1733607014420,31.58284599,242.1,242.02,8.28236829]
["bitfinex","SOLUSD",1733607016418,31.58284599,242.1,242.02,0.4764063]
["bitfinex","SOLUSD",1733607017351,7.80596199,242.06,242.02,0.4764063]
["bitfinex","SOLUSD",1733607017646,23.776884,242.05,242.02,0.4764063]
["bitfinex","SOLUSD",1733607020119,23.776884,242.07,242.02,0.4764063]
["bitfinex","SOLUSD",1733607022126,23.776884,242.05,242.02,0.4764063]
["bitfinex","SOLUSD",1733607022926,7.80596199,242.04,242.02,0.4764063]
["bitfinex","SOLUSD",1733607023135,23.776884,242.03,242.02,0.4764063]
["bitfinex","SOLUSD",1733607037168,32.056164,242.03,242.02,0.4764063]
["bitfinex","SOLUSD",1733607037351,32.181654,242.03,242.02,6.3e-06]
["bitfinex","SOLUSD",1733607039153,37.95891792,242.03,242.02,6.3e-06]
["bitfinex","SOLUSD",1733607039354,39.86212599,242.03,242.02,6.3e-06]
["bitfinex","SOLUSD",1733607040885,39.98761599,242.03,242.02,6.3e-06]
["bitfinex","SOLUSD",1733607041178,0.12549,241.95,241.78,1.5904]
["bitfinex","SOLUSD",1733607041355,23.776884,241.9,241.82,7.80596199]
["bitfinex","SOLUSD",1733607046179,23.776884,241.88,241.79,20.0]
["bitfinex","SOLUSD",1733607046368,23.776884,241.88,241.8,7.80596199]
["bitfinex","SOLUSD",1733607047778,23.776884,241.88,241.78,1.5904]
["bitfinex","SOLUSD",1733607047779,23.776884,241.86,241.78,1.5904]
["bitfinex","SOLUSD",1733607047948,23.776884,241.86,241.8,7.80596199]
["bitfinex","SOLUSD",1733607048146,23.776884,241.88,241.8,7.80596199]
["bitfinex","SOLUSD",1733607049054,7.80596199,241.87,241.78,9.39636199]
["bitfinex","SOLUSD",1733607049255,23.776884,241.86,241.78,9.39636199]
["bitfinex","SOLUSD",1733607049671,23.776884,241.86,241.78,7.80596199]
["bitfinex","SOLUSD",1733607050273,10.3338,241.93,241.78,7.80596199]
["bitfinex","SOLUSD",1733607050464,7.80596199,241.88,241.78,7.80596199]
["bitfinex","SOLUSD",1733607050657,20.0,241.9,241.78,7.80596199]
["bitfinex","SOLUSD",1733607050982,7.80596199,241.87,241.78,7.80596199]
["bitfinex","SOLUSD",1733607051854,23.776884,241.86,241.78,7.80596199]
["bitfinex","SOLUSD",1733607058857,31.58284599,241.86,241.78,7.80596199]
["bitfinex","SOLUSD",1733607061152,16.7132,241.94,241.81,20.0]
["bitfinex","SOLUSD",1733607061357,1.6485,241.95,241.84,7.80596199]
["bitfinex","SOLUSD",1733607061577,7.80596199,241.93,241.84,7.80596199]
["bitfinex","SOLUSD",1733607061774,7.80596199,241.89,241.82,1.5032]
["bitfinex","SOLUSD",1733607061954,7.80596199,241.87,241.79,7.80596199]
["bitfinex","SOLUSD",1733607062159,7.80596199,241.87,241.78,0.12549]
["bitfinex","SOLUSD",1733607062357,7.80596199,241.87,241.78,7.93145199]
["bitfinex","SOLUSD",1733607063079,23.776884,241.9,241.82,7.80596199]
["bitfinex","SOLUSD",1733607063386,23.776884,241.88,241.8,7.80596199]
["bitfinex","SOLUSD",1733607065183,23.776884,241.9,241.82,7.80596199]
["bitfinex","SOLUSD",1733607067584,7.80596199,241.89,241.8,7.80596199]
["bitfinex","SOLUSD",1733607067769,23.776884,241.88,241.8,7.80596199]
["bitfinex","SOLUSD",1733607068157,7.80596199,241.87,241.78,7.93145199]
["bitfinex","SOLUSD",1733607068359,23.776884,241.86,241.78,7.80596199]
["bitfinex","SOLUSD",1733607070798,23.776884,241.86,241.77,20.4764063]
["bitfinex","SOLUSD",1733607070972,23.776884,241.86,241.78,7.80596199]
["bitfinex","SOLUSD",1733607071775,23.776884,241.84,241.77,0.4764063]
["bitfinex","SOLUSD",1733607073393,7.80596199,241.81,241.77,0.4764063]
["bitfinex","SOLUSD",1733607073576,23.776884,241.8,241.77,0.4764063]
["bitfinex","SOLUSD",1733607075387,7.80596199,241.79,241.77,0.4764063]
["bitfinex","SOLUSD",1733607075576,23.776884,241.78,241.77,0.4764063]
["bitfinex","SOLUSD",1733607081774,23.902374,241.78,241.77,0.4764063]
["bitfinex","SOLUSD",1733607086085,30.64530957,241.78,241.77,6.3e-06]
["bitfinex","SOLUSD",1733607088393,30.64530957,241.78,241.61,1.6652]
["bitfinex","SOLUSD",1733607088394,0.12549,241.72,241.61,1.6652]
["bitfinex","SOLUSD",1733607088593,7.80596199,241.65,241.61,1.6652]
["bitfinex","SOLUSD",1733607090186,7.80596199,241.65,241.57,7.80596199]
["bitfinex","SOLUSD",1733607093705,23.902374,241.71,241.58,7.80596199]
["bitfinex","SOLUSD",1733607094009,8.0082,241.77,241.65,7.80596199]
["bitfinex","SOLUSD",1733607094212,7.80596199,241.73,241.65,7.80596199]
["bitfinex","SOLUSD",1733607095406,23.776884,241.72,241.64,7.80596199]
["bitfinex","SOLUSD",1733607100091,23.776884,241.72,241.65,1.6342]
["bitfinex","SOLUSD",1733607100315,31.58284599,241.72,241.65,1.6342]
["bitfinex","SOLUSD",1733607103317,7.80596199,241.68,241.6,7.80596199]
["bitfinex","SOLUSD",1733607105193,23.776884,241.68,241.6,7.80596199]
["bitfinex","SOLUSD",1733607105603,23.776884,241.68,241.62,7.80596199]
["bitfinex","SOLUSD",1733607106010,7.80596199,241.7,241.62,7.80596199]
["bitfinex","SOLUSD",1733607106226,23.776884,241.69,241.62,7.80596199]
["bitfinex","SOLUSD",1733607108200,7.80596199,241.68,241.57,10.3488]
["bitfinex","SOLUSD",1733607108437,7.80596199,241.68,241.58,7.80596199]
["bitfinex","SOLUSD",1733607108609,23.776884,241.69,241.58,7.80596199]
["bitfinex","SOLUSD",1733607108809,7.80596199,241.68,241.58,7.80596199]
["bitfinex","SOLUSD",1733607111043,7.80596199,241.66,241.57,20.0]
["bitfinex","SOLUSD",1733607111228,23.776884,241.65,241.57,27.80596199]
["bitfinex","SOLUSD",1733607120523,7.80596199,241.62,241.56,20.0]
["bitfinex","SOLUSD",1733607123022,7.80596199,241.62,241.54,27.80596199]
["bitfinex","SOLUSD",1733607123228,7.80596199,241.62,241.54,20.0]
["bitfinex","SOLUSD",1733607123412,7.80596199,241.62,241.54,27.80596199]
["bitfinex","SOLUSD",1733607125039,7.80596199,241.62,241.53,0.4764063]
["bitfinex","SOLUSD",1733607128626,23.776884,241.67,241.53,0.4764063]
["bitfinex","SOLUSD",1733607129016,7.80596199,241.62,241.53,0.4764063]
["bitfinex","SOLUSD",1733607129349,7.80596199,241.58,241.53,0.4764063]
["bitfinex","SOLUSD",1733607129815,23.776884,241.61,241.53,0.4764063]
["bitfinex","SOLUSD",1733607130014,7.80596199,241.57,241.53,0.4764063]
["bitfinex","SOLUSD",1733607130227,7.80596199,241.55,241.53,0.4764063]
["bitfinex","SOLUSD",1733607131536,23.776884,241.54,241.53,0.4764063]
["bitfinex","SOLUSD",1733607133315,39.22114599,241.54,241.53,0.4764063]
["bitfinex","SOLUSD",1733607140246,31.415184,241.54,241.53,0.4764063]
["bitfinex","SOLUSD",1733607140454,39.22114599,241.54,241.53,0.4764063]
["bitfinex","SOLUSD",1733607143565,7.6383,241.61,241.53,0.4764063]
["bitfinex","SOLUSD",1733607143857,7.80596199,241.59,241.53,0.4764063]
["bitfinex","SOLUSD",1733607144951,23.776884,241.58,241.53,0.4764063]
["bitfinex","SOLUSD",1733607147628,7.80596199,241.59,241.53,0.4764063]
["bitfinex","SOLUSD",1733607147956,23.776884,241.58,241.53,0.4764063]
["bitfinex","SOLUSD",1733607148272,23.776884,241.54,241.53,0.4764063]
["bitfinex","SOLUSD",1733607150950,31.58284599,241.54,241.53,0.4764063]
["bitfinex","SOLUSD",1733607154040,31.58284599,241.54,241.42,12.66316849]
["bitfinex","SOLUSD",1733607154041,0.37647,241.53,241.42,0.62112327]
["bitfinex","SOLUSD",1733607154364,0.37647,241.53,241.35,7.80596199]
["bitfinex","SOLUSD",1733607154365,6.44717779,241.52,241.35,7.80596199]
["bitfinex","SOLUSD",1733607154668,7.80596199,241.43,241.35,7.80596199]
["bitfinex","SOLUSD",1733607155040,7.80596199,241.43,241.32,4.123]
["bitfinex","SOLUSD",1733607155360,23.776884,241.42,241.3,3.30165407]
["bitfinex","SOLUSD",1733607155547,23.776884,241.42,241.34,7.80596199]
["bitfinex","SOLUSD",1733607156666,10.3518,241.51,241.38,7.80596199]
["bitfinex","SOLUSD",1733607156839,23.776884,241.46,241.38,7.80596199]
["bitfinex","SOLUSD",1733607158439,4.75000772,241.6,241.42,7.80596199]
["bitfinex","SOLUSD",1733607158763,7.80596199,241.52,241.42,7.80596199]
["bitfinex","SOLUSD",1733607158966,9.75000772,241.6,241.42,7.80596199]
["bitfinex","SOLUSD",1733607158967,4.75000772,241.6,241.42,7.80596199]
["bitfinex","SOLUSD",1733607159165,7.80596199,241.52,241.44,7.80596199]
["bitfinex","SOLUSD",1733607159454,7.80596199,241.5,241.41,17.80596199]
["bitfinex","SOLUSD",1733607159965,23.776884,241.49,241.41,17.80596199]
["bitfinex","SOLUSD",1733607161149,31.58284599,241.42,241.41,10.0]
["bitfinex","SOLUSD",1733607161357,31.70833599,241.42,241.41,10.0]
["bitfinex","SOLUSD",1733607161539,31.95931599,241.42,241.41,10.0]
["bitfinex","SOLUSD",1733607161746,23.776884,241.44,241.41,10.0]
["bitfinex","SOLUSD",1733607161943,31.58284599,241.44,241.41,10.0]
["bitfinex","SOLUSD",1733607162170,23.776884,241.44,241.41,10.0]
["bitfinex","SOLUSD",1733607162467,31.58284599,241.44,241.41,10.0]
["bitfinex","SOLUSD",1733607162656,7.80596199,241.44,241.41,10.0]
["bitfinex","SOLUSD",1733607162969,23.776884,241.49,241.41,10.0]
["bitfinex","SOLUSD",1733607163186,31.58284599,241.49,241.41,10.0]
["bitfinex","SOLUSD",1733607166162,7.80596199,241.47,241.41,10.0]
["bitfinex","SOLUSD",1733607166369,7.80596199,241.45,241.41,10.0]
["bitfinex","SOLUSD",1733607166570,23.776884,241.49,241.41,10.0]
["bitfinex","SOLUSD",1733607166571,7.80596199,241.43,241.41,10.0]
["bitfinex","SOLUSD",1733607168573,12.35818445,241.43,241.41,10.0]
["bitfinex","SOLUSD",1733607170567,12.35818445,241.42,241.41,10.0]
["bitfinex","SOLUSD",1733607171271,36.13506845,241.42,241.41,10.0]
["bitfinex","SOLUSD",1733607177883,23.776884,241.42,241.41,10.0]
["bitfinex","SOLUSD",1733607178179,36.13506845,241.42,241.41,10.0]
["bitfinex","SOLUSD",1733607181754,12.35818445,241.44,241.41,10.0]
["bitfinex","SOLUSD",1733607181979,16.74871353,241.5,241.41,10.0]
["bitfinex","SOLUSD",1733607182177,12.35818445,241.47,241.41,10.0]
["bitfinex","SOLUSD",1733607182572,12.35818445,241.43,241.41,10.0]
["bitfinex","SOLUSD",1733607183359,0.12549,241.52,241.41,10.0]
["bitfinex","SOLUSD",1733607183667,12.35818445,241.48,241.41,10.0]
["bitfinex","SOLUSD",1733607184688,12.35818445,241.42,241.41,10.0]
["bitfinex","SOLUSD",1733607184855,36.13506845,241.42,241.41,10.0]
["bitfinex","SOLUSD",1733607185060,23.776884,241.42,241.41,10.0]
["bitfinex","SOLUSD",1733607185258,36.13506845,241.42,241.41,10.0]
["bitfinex","SOLUSD",1733607190597,31.68862562,241.42,241.41,10.0]
["bitfinex","SOLUSD",1733607191796,23.776884,241.41,241.31,7.91174162]
["bitfinex","SOLUSD",1733607191972,7.91174162,241.39,241.31,7.91174162]
["bitfinex","SOLUSD",1733607192488,23.776884,241.38,241.31,7.91174162]
["bitfinex","SOLUSD",1733607193488,10.3546,241.44,241.31,7.91174162]
["bitfinex","SOLUSD",1733607193788,7.91174162,241.4,241.31,7.91174162]
["bitfinex","SOLUSD",1733607195865,6.39661353,241.47,241.33,7.91174162]
["bitfinex","SOLUSD",1733607196064,23.776884,241.43,241.35,7.91174162]
["bitfinex","SOLUSD",1733607197096,23.776884,241.44,241.3,10.3605]
["bitfinex","SOLUSD",1733607197286,23.776884,241.44,241.37,7.91174162]
["bitfinex","SOLUSD",1733607197670,10.353,241.48,241.35,7.91174162]
["bitfinex","SOLUSD",1733607197671,7.91174162,241.43,241.35,7.91174162]
["bitfinex","SOLUSD",1733607198072,7.91174162,241.43,241.3,10.3605]
["bitfinex","SOLUSD",1733607198278,7.91174162,241.41,241.29,0.4764063]
["bitfinex","SOLUSD",1733607198473,7.91174162,241.41,241.32,7.91174162]
["bitfinex","SOLUSD",1733607198977,23.776884,241.4,241.32,7.91174162]
["bitfinex","SOLUSD",1733607199189,23.776884,241.4,241.29,0.4764063]
["bitfinex","SOLUSD",1733607199491,7.91174162,241.39,241.32,7.91174162]
["bitfinex","SOLUSD",1733607200093,23.776884,241.4,241.32,7.91174162]
["bitfinex","SOLUSD",1733607201295,23.776884,241.41,241.34,7.91174162]
["bitfinex","SOLUSD",1733607204075,23.776884,241.45,241.36,7.91174162]
["bitfinex","SOLUSD",1733607204297,31.68862562,241.45,241.36,7.91174162]
["bitfinex","SOLUSD",1733607205101,23.776884,241.45,241.38,7.91174162]
["bitfinex","SOLUSD",1733607205279,7.91174162,241.47,241.38,7.91174162]
["bitfinex","SOLUSD",1733607205702,7.91174162,241.47,241.4,7.91174162]
["bitfinex","SOLUSD",1733607206205,10.3506,241.54,241.42,7.91174162]
["bitfinex","SOLUSD",1733607206390,7.91174162,241.5,241.42,7.91174162]
["bitfinex","SOLUSD",1733607207583,23.776884,241.49,241.42,7.91174162]
["bitfinex","SOLUSD",1733607210303,23.776884,241.49,241.37,6.499]
["bitfinex","SOLUSD",1733607210508,7.91174162,241.43,241.36,1.6236]
["bitfinex","SOLUSD",1733607210972,23.776884,241.49,241.36,1.6236]
["bitfinex","SOLUSD",1733607210973,23.776884,241.49,241.37,7.91174162]
["bitfinex","SOLUSD",1733607211182,7.91174162,241.45,241.36,1.6236]
["bitfinex","SOLUSD",1733607211378,23.776884,241.44,241.36,9.53534162]
["bitfinex","SOLUSD",1733607212703,7.91174162,241.43,241.36,9.53534162]
["bitfinex","SOLUSD",1733607213008,23.776884,241.42,241.36,1.6236]
["bitfinex","SOLUSD",1733607213406,23.776884,241.42,241.3,10.3602]
["bitfinex","SOLUSD",1733607213709,23.776884,241.42,241.35,7.91174162]
["bitfinex","SOLUSD",1733607214208,7.91174162,241.41,241.33,7.91174162]
["bitfinex","SOLUSD",1733607214979,7.91174162,241.39,241.29,10.4764063]
["bitfinex","SOLUSD",1733607215179,23.776884,241.38,241.3,7.91174162]
["bitfinex","SOLUSD",1733607215404,7.91174162,241.37,241.29,10.4764063]
["bitfinex","SOLUSD",1733607215606,23.776884,241.36,241.29,10.4764063]
["bitfinex","SOLUSD",1733607217707,7.91174162,241.35,241.29,10.4764063]
["bitfinex","SOLUSD",1733607217910,23.776884,241.34,241.29,10.4764063]
["bitfinex","SOLUSD",1733607218284,7.652,241.42,241.3,7.91174162]
["bitfinex","SOLUSD",1733607218487,7.91174162,241.39,241.3,7.91174162]
["bitfinex","SOLUSD",1733607218678,23.776884,241.38,241.3,7.91174162]
["bitfinex","SOLUSD",1733607218887,23.776884,241.36,241.29,10.4764063]
["bitfinex","SOLUSD",1733607222918,7.652,241.42,241.29,10.4764063]
["bitfinex","SOLUSD",1733607222919,23.776884,241.34,241.29,10.4764063]
["bitfinex","SOLUSD",1733607232016,23.776884,241.36,241.29,10.4764063]
["bitfinex","SOLUSD",1733607236313,23.776884,241.34,241.29,10.4764063]
["bitfinex","SOLUSD",1733607239439,31.68862562,241.34,241.29,10.4764063]
["bitfinex","SOLUSD",1733607244540,23.776884,241.34,241.29,10.4764063]
["bitfinex","SOLUSD",1733607244716,31.68862562,241.34,241.29,10.4764063]
["bitfinex","SOLUSD",1733607246767,7.91174162,241.33,241.29,10.4764063]
["bitfinex","SOLUSD",1733607247036,31.68862562,241.3,241.29,10.4764063]
["bitfinex","SOLUSD",1733607247648,31.68862562,241.3,241.14,1.6556]
["bitfinex","SOLUSD",1733607248017,7.91174162,241.23,241.15,7.91174162]
["bitfinex","SOLUSD",1733607248342,23.776884,241.22,241.15,7.91174162]
["bitfinex","SOLUSD",1733607248547,23.776884,241.22,241.15,20.04374762]
["bitfinex","SOLUSD",1733607248854,23.776884,241.22,241.16,7.91174162]
["bitfinex","SOLUSD",1733607249348,31.68862562,241.22,241.14,9.56734162]
["bitfinex","SOLUSD",1733607249520,31.68862562,241.22,241.15,7.91174162]
["bitfinex","SOLUSD",1733607252327,23.776884,241.2,241.14,1.6556]
["bitfinex","SOLUSD",1733607252529,7.91174162,241.21,241.14,9.56734162]
["bitfinex","SOLUSD",1733607252846,23.776884,241.2,241.14,9.56734162]
["bitfinex","SOLUSD",1733607253053,23.776884,241.2,241.15,7.91174162]
["bitfinex","SOLUSD",1733607253544,23.776884,241.21,241.15,7.91174162]
["bitfinex","SOLUSD",1733607253714,23.776884,241.21,241.14,9.56734162]
["bitfinex","SOLUSD",1733607253715,31.68862562,241.21,241.14,9.56734162]
["bitfinex","SOLUSD",1733607254235,31.68862562,241.21,241.14,1.6556]
["bitfinex","SOLUSD",1733607254236,7.91174162,241.2,241.14,1.6556]
["bitfinex","SOLUSD",1733607254437,31.68862562,241.21,241.14,9.56734162]
["bitfinex","SOLUSD",1733607254636,23.776884,241.21,241.14,9.56734162]
["bitfinex","SOLUSD",1733607254845,31.68862562,241.21,241.14,9.56734162]
["bitfinex","SOLUSD",1733607256140,31.68862562,241.21,241.14,7.91174162]
["bitfinex","SOLUSD",1733607258424,31.68862562,241.21,241.13,12.132006]
["bitfinex","SOLUSD",1733607258631,31.68862562,241.21,241.14,7.91174162]
["bitfinex","SOLUSD",1733607259344,7.91174162,241.2,241.13,20.04374762]
["bitfinex","SOLUSD",1733607259537,7.91174162,241.19,241.13,12.132006]
["bitfinex","SOLUSD",1733607260252,7.91174162,241.16,241.13,12.132006]
["bitfinex","SOLUSD",1733607260454,23.776884,241.21,241.08,1.6556]
["bitfinex","SOLUSD",1733607260633,7.91174162,241.16,241.09,20.04374762]
["bitfinex","SOLUSD",1733607261023,23.776884,241.21,241.1,7.91174162]
["bitfinex","SOLUSD",1733607261549,7.91174162,241.17,241.1,7.91174162]
["bitfinex","SOLUSD",1733607261763,7.91174162,241.17,241.09,20.04374762]
["bitfinex","SOLUSD",1733607262426,7.91174162,241.14,241.05,0.4764063]
["bitfinex","SOLUSD",1733607262657,31.64696648,241.2,241.07,7.91174162]
["bitfinex","SOLUSD",1733607262658,7.91174162,241.15,241.07,7.91174162]
["bitfinex","SOLUSD",1733607262854,7.91174162,241.16,241.08,7.91174162]
["bitfinex","SOLUSD",1733607263153,24.153354,241.08,241.06,10.3727]
["bitfinex","SOLUSD",1733607263335,23.776884,241.06,241.05,0.4764063]
["bitfinex","SOLUSD",1733607263659,24.027864,241.06,241.05,0.4764063]
["bitfinex","SOLUSD",1733607263824,24.153354,241.06,241.05,0.4764063]
["bitfinex","SOLUSD",1733607264026,32.06509562,241.06,241.05,0.4764063]
["bitfinex","SOLUSD",1733607264633,42.43589562,241.06,241.05,0.4764063]
["bitfinex","SOLUSD",1733607266543,47.43589562,241.06,241.05,0.4764063]
["bitfinex","SOLUSD",1733607268647,32.06509562,241.06,241.05,0.4764063]
["bitfinex","SOLUSD",1733607269046,1.522,241.09,241.05,0.4764063]
["bitfinex","SOLUSD",1733607269370,7.91174162,241.06,241.05,0.4764063]
["bitfinex","SOLUSD",1733607270165,8.03723162,241.06,241.05,0.4764063]
["bitfinex","SOLUSD",1733607270458,31.81411562,241.06,241.05,0.4764063]
["bitfinex","SOLUSD",1733607270658,23.902374,241.06,241.05,0.4764063]
["bitfinex","SOLUSD",1733607270874,31.81411562,241.06,241.05,0.4764063]
["bitfinex","SOLUSD",1733607273141,31.81411562,241.06,240.62,1.6423]
["bitfinex","SOLUSD",1733607273142,23.776884,240.87,240.62,1.6423]
["bitfinex","SOLUSD",1733607273363,31.68862562,240.82,240.62,1.6423]
["bitfinex","SOLUSD",1733607273663,23.776884,240.82,240.71,7.91174162]
["bitfinex","SOLUSD",1733607273838,20.0,240.88,240.71,7.91174162]
["bitfinex","SOLUSD",1733607274033,20.0,240.88,240.66,5.62305305]
["bitfinex","SOLUSD",1733607274034,7.91174162,240.82,240.81,0.6018963]
["bitfinex","SOLUSD",1733607274269,7.91174162,240.83,240.81,0.4764063]
["bitfinex","SOLUSD",1733607274636,12.41962637,240.83,240.81,0.4764063]
["bitfinex","SOLUSD",1733607274874,23.776884,240.82,240.81,0.4764063]
["bitfinex","SOLUSD",1733607275750,12.41962637,240.77,240.66,12.41962637]
["bitfinex","SOLUSD",1733607275938,12.41962637,240.75,240.65,8.285]
["bitfinex","SOLUSD",1733607276140,12.41962637,240.73,240.65,8.285]
["bitfinex","SOLUSD",1733607276440,12.41962637,240.68,240.65,8.285]
["bitfinex","SOLUSD",1733607276646,5.0,240.8,240.65,8.285]
["bitfinex","SOLUSD",1733607276647,23.776884,240.71,240.65,8.285]
["bitfinex","SOLUSD",1733607276845,12.41962637,240.69,240.65,8.285]
["bitfinex","SOLUSD",1733607277067,12.41962637,240.71,240.65,7.91049]
["bitfinex","SOLUSD",1733607277571,12.41962637,240.75,240.65,20.33011637]
["bitfinex","SOLUSD",1733607278067,12.41962637,240.73,240.65,20.33011637]
["bitfinex","SOLUSD",1733607278244,23.776884,240.79,240.65,20.33011637]
["bitfinex","SOLUSD",1733607278441,12.41962637,240.75,240.68,0.12549]
["bitfinex","SOLUSD",1733607279234,12.41962637,240.75,240.68,0.25098]
["bitfinex","SOLUSD",1733607279440,12.41962637,240.73,240.68,0.12549]
["bitfinex","SOLUSD",1733607279705,12.41962637,240.75,240.66,12.54511637]
["bitfinex","SOLUSD",1733607279970,12.41962637,240.75,240.67,0.12549]
["bitfinex","SOLUSD",1733607280271,12.41962637,240.71,240.65,7.91049]
["bitfinex","SOLUSD",1733607280647,5.0,240.81,240.65,1.6423]
["bitfinex","SOLUSD",1733607280648,12.41962637,240.69,240.65,1.6423]
["bitfinex","SOLUSD",1733607281157,12.41962637,240.69,240.66,0.12549]
["bitfinex","SOLUSD",1733607283282,12.41962637,240.69,240.6,12.41962637]
["bitfinex","SOLUSD",1733607283283,12.41962637,240.69,240.61,0.12549]
["bitfinex","SOLUSD",1733607283476,12.41962637,240.67,240.59,8.285]
["bitfinex","SOLUSD",1733607283860,12.41962637,240.67,240.6,0.12549]
["bitfinex","SOLUSD",1733607285176,23.776884,240.68,240.6,0.12549]
["bitfinex","SOLUSD",1733607285177,12.41962637,240.65,240.6,0.12549]
["bitfinex","SOLUSD",1733607285386,23.776884,240.62,240.57,0.4764063]
["bitfinex","SOLUSD",1733607285551,12.41962637,240.72,240.57,0.4764063]
["bitfinex","SOLUSD",1733607285552,12.41962637,240.67,240.58,12.54511637]
["bitfinex","SOLUSD",1733607286564,12.41962637,240.65,240.58,12.54511637]
["bitfinex","SOLUSD",1733607286954,12.41962637,240.65,240.58,0.12549]
["bitfinex","SOLUSD",1733607287784,12.41962637,240.6,240.57,0.4764063]
["bitfinex","SOLUSD",1733607287957,12.41962637,240.58,240.57,0.4764063]
["bitfinex","SOLUSD",1733607289182,36.19651037,240.58,240.57,0.4764063]
["bitfinex","SOLUSD",1733607289389,12.41962637,240.58,240.57,0.4764063]
["bitfinex","SOLUSD",1733607291983,20.0,240.68,240.57,0.4764063]
["bitfinex","SOLUSD",1733607292168,12.41962637,240.62,240.57,0.4764063]
["bitfinex","SOLUSD",1733607292369,12.41962637,240.61,240.57,0.4764063]
["bitfinex","SOLUSD",1733607292573,12.41962637,240.6,240.57,0.4764063]
["bitfinex","SOLUSD",1733607292980,12.41962637,240.58,240.57,0.4764063]
["bitfinex","SOLUSD",1733607293687,36.19651037,240.58,240.57,0.4764063]
["bitfinex","SOLUSD",1733607293867,12.41962637,240.58,240.57,0.4764063]
["bitfinex","SOLUSD",1733607295993,36.19651037,240.58,240.57,0.4764063]
["bitfinex","SOLUSD",1733607296787,12.41962637,240.58,240.57,0.4764063]
["bitfinex","SOLUSD",1733607300778,36.19651037,240.58,240.57,0.4764063]
["bitfinex","SOLUSD",1733607301195,36.19651037,240.58,240.34,10.3982]
["bitfinex","SOLUSD",1733607301196,20.12549,240.53,240.34,10.3982]
["bitfinex","SOLUSD",1733607301376,12.41962637,240.46,240.38,12.41962637]
["bitfinex","SOLUSD",1733607301584,12.41962637,240.49,240.4,12.41962637]
["bitfinex","SOLUSD",1733607301797,12.41962637,240.49,240.42,12.41962637]
["bitfinex","SOLUSD",1733607301969,0.08919971,240.52,240.43,0.12549]
["bitfinex","SOLUSD",1733607302176,12.41962637,240.49,240.39,20.34412637]
["bitfinex","SOLUSD",1733607302471,12.41962637,240.49,240.41,12.41962637]
["bitfinex","SOLUSD",1733607302693,0.08919971,240.45,240.41,12.41962637]
["bitfinex","SOLUSD",1733607302894,0.08919971,240.45,240.42,0.12549]
["bitfinex","SOLUSD",1733607303196,0.08919971,240.45,240.44,0.25098]
["bitfinex","SOLUSD",1733607303400,0.08919971,240.45,240.44,12.67060637]
["bitfinex","SOLUSD",1733607303696,12.41962637,240.55,240.44,12.67060637]
["bitfinex","SOLUSD",1733607303896,12.41962637,240.55,240.47,0.12549]
["bitfinex","SOLUSD",1733607304572,12.41962637,240.5,240.38,10.4001]
["bitfinex","SOLUSD",1733607304770,12.41962637,240.48,240.38,10.4001]
["bitfinex","SOLUSD",1733607304987,12.41962637,240.52,240.43,1.66249]
["bitfinex","SOLUSD",1733607305176,12.41962637,240.52,240.43,8.04999]
["bitfinex","SOLUSD",1733607305696,12.41962637,240.44,240.33,0.4764063]
["bitfinex","SOLUSD",1733607305940,12.41962637,240.42,240.33,0.4764063]
["bitfinex","SOLUSD",1733607306194,12.41962637,240.38,240.33,0.4764063]
["bitfinex","SOLUSD",1733607307507,12.41962637,240.41,240.33,0.4764063]
["bitfinex","SOLUSD",1733607307805,12.41962637,240.4,240.31,12.41962637]
["bitfinex","SOLUSD",1733607308705,12.41962637,240.38,240.31,0.12549]
["bitfinex","SOLUSD",1733607308888,12.41962637,240.38,240.31,0.25098]
["bitfinex","SOLUSD",1733607309082,12.41962637,240.38,240.3,0.25098]
["bitfinex","SOLUSD",1733607309289,12.41962637,240.38,240.3,0.12549]
["bitfinex","SOLUSD",1733607309506,12.41962637,240.38,240.3,12.54511637]
["bitfinex","SOLUSD",1733607310011,12.41962637,240.38,240.32,0.12549]
["bitfinex","SOLUSD",1733607310690,12.41962637,240.4,240.32,0.12549]
["bitfinex","SOLUSD",1733607311489,23.776884,240.47,240.32,0.12549]
["bitfinex","SOLUSD",1733607311490,12.41962637,240.47,240.39,0.12549]
["bitfinex","SOLUSD",1733607311904,12.41962637,240.43,240.37,0.25098]
["bitfinex","SOLUSD",1733607312491,12.41962637,240.45,240.37,0.25098]
["bitfinex","SOLUSD",1733607315114,12.41962637,240.43,240.34,12.41962637]
["bitfinex","SOLUSD",1733607315412,12.41962637,240.41,240.33,0.12549]
["bitfinex","SOLUSD",1733607315614,12.41962637,240.41,240.33,0.25098]
["bitfinex","SOLUSD",1733607317218,12.41962637,240.43,240.36,0.12549]
["bitfinex","SOLUSD",1733607317423,12.41962637,240.45,240.38,0.12549]
["bitfinex","SOLUSD",1733607318992,12.0413,240.6,240.4,0.25098]
["bitfinex","SOLUSD",1733607319196,12.41962637,240.49,240.4,0.25098]
["bitfinex","SOLUSD",1733607320489,23.776884,240.56,240.42,0.12549]
["bitfinex","SOLUSD",1733607320685,12.41962637,240.52,240.44,0.12549]
["bitfinex","SOLUSD",1733607320991,12.41962637,240.52,240.46,0.12549]
["bitfinex","SOLUSD",1733607321194,12.41962637,240.54,240.46,0.25098]
["bitfinex","SOLUSD",1733607321404,12.41962637,240.56,240.48,0.25098]
["bitfinex","SOLUSD",1733607321720,12.41962637,240.56,240.5,0.12549]
["bitfinex","SOLUSD",1733607321916,12.41962637,240.56,240.5,0.25098]
["bitfinex","SOLUSD",1733607323118,12.41962637,240.58,240.5,0.25098]
["bitfinex","SOLUSD",1733607323608,12.41962637,240.52,240.45,1.5054]
["bitfinex","SOLUSD",1733607323809,12.41962637,240.52,240.46,0.12549]
["bitfinex","SOLUSD",1733607324109,12.41962637,240.54,240.46,0.12549]
["bitfinex","SOLUSD",1733607324737,12.41962637,240.52,240.46,0.12549]
["bitfinex","SOLUSD",1733607326526,12.41962637,240.52,240.44,0.25098]
["bitfinex","SOLUSD",1733607326740,12.41962637,240.52,240.44,12.67060637]
["bitfinex","SOLUSD",1733607326938,10.3895,240.63,240.47,0.25098]
["bitfinex","SOLUSD",1733607326939,12.41962637,240.54,240.47,0.25098]
["bitfinex","SOLUSD",1733607327240,12.41962637,240.56,240.49,0.12549]
["bitfinex","SOLUSD",1733607328502,12.41962637,240.54,240.46,12.41962637]
["bitfinex","SOLUSD",1733607328705,12.41962637,240.52,240.44,12.54511637]
["bitfinex","SOLUSD",1733607328911,12.41962637,240.6,240.44,12.54511637]
["bitfinex","SOLUSD",1733607328912,12.41962637,240.54,240.45,0.12549]
["bitfinex","SOLUSD",1733607329321,10.3876,240.67,240.5,0.12549]
["bitfinex","SOLUSD",1733607329532,12.41962637,240.58,240.5,0.12549]
["bitfinex","SOLUSD",1733607329704,12.41962637,240.52,240.33,5.0]
["bitfinex","SOLUSD",1733607329903,12.41962637,240.45,240.36,12.41962637]
["bitfinex","SOLUSD",1733607330227,12.41962637,240.47,240.39,0.12549]
["bitfinex","SOLUSD",1733607330943,12.41962637,240.47,240.39,0.25098]
["bitfinex","SOLUSD",1733607334448,12.41962637,240.45,240.31,5.0]
["bitfinex","SOLUSD",1733607334638,12.41962637,240.43,240.33,12.41962637]
["bitfinex","SOLUSD",1733607334829,12.41962637,240.43,240.34,0.12549]
["bitfinex","SOLUSD",1733607336155,12.41962637,240.43,240.34,0.25098]
["bitfinex","SOLUSD",1733607336341,12.41962637,240.41,240.34,0.12549]
["bitfinex","SOLUSD",1733607336740,12.41962637,240.41,240.33,12.41962637]
["bitfinex","SOLUSD",1733607337140,12.41962637,240.41,240.34,0.12549]
["bitfinex","SOLUSD",1733607338251,1.5822,240.53,240.35,12.41962637]
["bitfinex","SOLUSD",1733607338467,4.68141459,240.57,240.4,0.12549]
["bitfinex","SOLUSD",1733607338644,12.41962637,240.49,240.4,0.25098]
["bitfinex","SOLUSD",1733607340460,12.41962637,240.49,240.42,0.12549]
["bitfinex","SOLUSD",1733607340666,12.41962637,240.53,240.46,0.12549]
["bitfinex","SOLUSD",1733607341028,12.41962637,240.51,240.46,0.12549]
["bitfinex","SOLUSD",1733607341253,12.41962637,240.51,240.44,0.12549]
["bitfinex","SOLUSD",1733607342058,12.41962637,240.53,240.46,0.12549]
["bitfinex","SOLUSD",1733607344027,12.41962637,240.55,240.48,0.25098]
["bitfinex","SOLUSD",1733607344254,12.41962637,240.59,240.52,0.12549]
["bitfinex","SOLUSD",1733607344462,12.41962637,240.59,240.52,0.25098]
["bitfinex","SOLUSD",1733607345137,12.41962637,240.61,240.54,0.12549]
["bitfinex","SOLUSD",1733607345338,12.41962637,240.61,240.54,1.76408]
["bitfinex","SOLUSD",1733607345749,12.41962637,240.63,240.56,0.25098]
["bitfinex","SOLUSD",1733607346935,12.41962637,240.63,240.58,0.12549]
["bitfinex","SOLUSD",1733607347154,12.41962637,240.65,240.58,0.25098]
["bitfinex","SOLUSD",1733607347558,12.41962637,240.72,240.55,6.6237]
["bitfinex","SOLUSD",1733607347559,12.41962637,240.61,240.55,6.6237]
["bitfinex","SOLUSD",1733607347867,12.41962637,240.61,240.56,0.12549]
["bitfinex","SOLUSD",1733607348065,12.41962637,240.63,240.56,10.64338]
["bitfinex","SOLUSD",1733607348437,4.68141459,240.74,240.6,0.25098]
["bitfinex","SOLUSD",1733607348637,12.41962637,240.69,240.6,0.25098]
["bitfinex","SOLUSD",1733607348867,7.7301,240.76,240.6,0.25098]
["bitfinex","SOLUSD",1733607348868,12.41962637,240.67,240.6,0.25098]
["bitfinex","SOLUSD",1733607349046,7.7301,240.76,240.56,10.3924]
["bitfinex","SOLUSD",1733607349047,12.41962637,240.65,240.56,10.3924]
["bitfinex","SOLUSD",1733607349242,12.41962637,240.63,240.57,0.12549]
["bitfinex","SOLUSD",1733607349855,12.41962637,240.63,240.57,0.25098]
["bitfinex","SOLUSD",1733607350040,12.41962637,240.65,240.57,12.67060637]
["bitfinex","SOLUSD",1733607353652,7.7301,240.76,240.6,0.12549]
["bitfinex","SOLUSD",1733607353850,12.41962637,240.66,240.57,12.41962637]
["bitfinex","SOLUSD",1733607354081,12.41962637,240.64,240.55,19.04332637]
["bitfinex","SOLUSD",1733607354251,12.41962637,240.64,240.56,0.25098]
["bitfinex","SOLUSD",1733607354451,12.41962637,240.68,240.6,0.25098]
["bitfinex","SOLUSD",1733607354656,12.41962637,240.68,240.62,0.12549]
["bitfinex","SOLUSD",1733607354844,12.41962637,240.68,240.61,12.41962637]
["bitfinex","SOLUSD",1733607354845,12.41962637,240.68,240.6,0.12549]
["bitfinex","SOLUSD",1733607355247,12.41962637,240.68,240.6,0.25098]
["bitfinex","SOLUSD",1733607355470,12.41962637,240.68,240.6,0.12549]
["bitfinex","SOLUSD",1733607357174,12.41962637,240.64,240.55,19.04332637]
["bitfinex","SOLUSD",1733607358650,12.41962637,240.64,240.56,0.12549]
["bitfinex","SOLUSD",1733607358851,12.41962637,240.64,240.57,12.41962637]
["bitfinex","SOLUSD",1733607359046,12.41962637,240.64,240.58,0.12549]
["bitfinex","SOLUSD",1733607359394,12.41962637,240.66,240.58,0.12549]
["bitfinex","SOLUSD",1733607360259,278.45029915,242.53,240.66,10.63898]
["bitfinex","SOLUSD",1733607360260,5.58372786,240.77,240.66,10.63898]
["bitfinex","SOLUSD",1733607360464,12.41962637,240.82,240.74,12.41962637]
["bitfinex","SOLUSD",1733607361576,12.41962637,240.82,240.76,12.41962637]
["bitfinex","SOLUSD",1733607362751,12.41962637,240.79,240.72,12.41962637]
["bitfinex","SOLUSD",1733607362952,12.41962637,240.81,240.74,12.41962637]
["bitfinex","SOLUSD",1733607363156,12.41962637,240.79,240.72,12.41962637]
["bitfinex","SOLUSD",1733607363765,23.776884,240.85,240.72,0.12549]
["bitfinex","SOLUSD",1733607363766,12.41962637,240.78,240.72,0.12549]
["bitfinex","SOLUSD",1733607364252,12.41962637,240.77,240.71,1.5538]
["bitfinex","SOLUSD",1733607364451,12.41962637,240.84,240.71,13.97342637]
["bitfinex","SOLUSD",1733607364452,12.41962637,240.78,240.71,13.97342637]
["bitfinex","SOLUSD",1733607364882,12.41962637,240.79,240.72,12.41962637]
["bitfinex","SOLUSD",1733607365272,23.776884,240.85,240.71,13.97342637]
["bitfinex","SOLUSD",1733607365475,12.41962637,240.78,240.71,13.97342637]
["bitfinex","SOLUSD",1733607365669,12.41962637,240.78,240.72,0.12549]
["bitfinex","SOLUSD",1733607366173,12.41962637,240.77,240.72,0.12549]
["bitfinex","SOLUSD",1733607366489,12.41962637,240.78,240.72,0.12549]
["bitfinex","SOLUSD",1733607366866,12.41962637,240.77,240.72,0.12549]
["bitfinex","SOLUSD",1733607367359,12.41962637,240.78,240.72,0.12549]
["bitfinex","SOLUSD",1733607367567,5.4005732,240.89,240.78,0.12549]
["bitfinex","SOLUSD",1733607367568,0.4005732,240.89,240.78,0.12549]
["bitfinex","SOLUSD",1733607367882,12.41962637,240.87,240.8,12.41962637]
["bitfinex","SOLUSD",1733607368297,0.4005732,240.89,240.72,23.42785423]
["bitfinex","SOLUSD",1733607368298,12.41962637,240.85,240.77,12.41962637]
["bitfinex","SOLUSD",1733607368596,19.88090516,240.78,240.71,1.5538]
["bitfinex","SOLUSD",1733607368767,19.88090516,240.77,240.71,21.43470516]
["bitfinex","SOLUSD",1733607368978,19.88090516,240.78,240.71,21.43470516]
["bitfinex","SOLUSD",1733607369160,20.0,240.86,240.73,0.12549]
["bitfinex","SOLUSD",1733607369508,19.88090516,240.8,240.73,20.00639516]
["bitfinex","SOLUSD",1733607369786,19.88090516,240.79,240.72,20.00639516]
["bitfinex","SOLUSD",1733607369998,19.88090516,240.79,240.74,0.12549]
["bitfinex","SOLUSD",1733607370560,19.88090516,240.79,240.72,19.88090516]
["bitfinex","SOLUSD",1733607370776,19.88090516,240.78,240.72,0.12549]
["bitfinex","SOLUSD",1733607371094,19.88090516,240.76,240.71,1.5538]
["bitfinex","SOLUSD",1733607371392,19.88090516,240.77,240.71,1.5538]
["bitfinex","SOLUSD",1733607372693,19.88090516,240.78,240.71,21.43470516]
["bitfinex","SOLUSD",1733607372904,19.88090516,240.79,240.72,19.88090516]
["bitfinex","SOLUSD",1733607374165,19.88090516,240.78,240.71,21.43470516]
["bitfinex","SOLUSD",1733607374392,19.88090516,240.8,240.73,19.88090516]
["bitfinex","SOLUSD",1733607374591,10.3798,240.86,240.71,21.43470516]
["bitfinex","SOLUSD",1733607374592,19.88090516,240.78,240.71,21.43470516]
["bitfinex","SOLUSD",1733607374790,19.88090516,240.77,240.71,1.5538]
["bitfinex","SOLUSD",1733607375770,19.88090516,240.84,240.71,1.5538]
["bitfinex","SOLUSD",1733607375771,19.88090516,240.78,240.71,21.43470516]
["bitfinex","SOLUSD",1733607376504,19.88090516,240.77,240.71,1.5538]
["bitfinex","SOLUSD",1733607377507,19.88090516,240.77,240.67,17.0109]
["bitfinex","SOLUSD",1733607377508,19.88090516,240.74,240.67,26.50460516]
["bitfinex","SOLUSD",1733607377707,19.88090516,240.74,240.68,0.12549]
["bitfinex","SOLUSD",1733607377870,19.88090516,240.73,240.67,6.6237]
["bitfinex","SOLUSD",1733607378270,19.88090516,240.71,240.65,1.5023]
["bitfinex","SOLUSD",1733607378572,19.88090516,240.74,240.67,19.88090516]
["bitfinex","SOLUSD",1733607378998,19.88090516,240.74,240.65,1.5023]
["bitfinex","SOLUSD",1733607378999,19.88090516,240.68,240.6,1.5023]
["bitfinex","SOLUSD",1733607379204,19.88090516,240.62,240.6,1.5023]
["bitfinex","SOLUSD",1733607381285,19.88090516,240.61,240.55,7.8496]
["bitfinex","SOLUSD",1733607382608,19.88090516,240.61,240.56,0.12549]
["bitfinex","SOLUSD",1733607382773,19.88090516,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1733607384373,19.88090516,240.58,240.55,1.5023]
["bitfinex","SOLUSD",1733607384708,19.88090516,240.56,240.55,1.5023]
["bitfinex","SOLUSD",1733607384876,19.88090516,240.58,240.5,1.62779]
["bitfinex","SOLUSD",1733607385794,19.88090516,240.56,240.5,1.5023]
["bitfinex","SOLUSD",1733607387793,19.88090516,240.54,240.47,19.88090516]
["bitfinex","SOLUSD",1733607387985,19.88090516,240.54,240.45,19.88090516]
["bitfinex","SOLUSD",1733607388391,19.88090516,240.54,240.46,0.12549]
["bitfinex","SOLUSD",1733607388593,12.45085632,240.53,240.46,0.12549]
["bitfinex","SOLUSD",1733607390803,12.45085632,240.51,240.44,0.12549]
["bitfinex","SOLUSD",1733607392283,2.45085632,240.51,240.44,0.12549]
["bitfinex","SOLUSD",1733607393986,12.45085632,240.53,240.46,0.12549]
["bitfinex","SOLUSD",1733607394520,12.45085632,240.53,240.43,0.12549]
["bitfinex","SOLUSD",1733607394687,12.45085632,240.53,240.45,0.12549]
["bitfinex","SOLUSD",1733607395201,12.45085632,240.51,240.43,0.12549]
["bitfinex","SOLUSD",1733607395401,12.45085632,240.51,240.45,0.12549]
["bitfinex","SOLUSD",1733607396807,12.45085632,240.53,240.45,0.12549]
["bitfinex","SOLUSD",1733607397710,6.0655,240.56,240.44,12.45085632]
["bitfinex","SOLUSD",1733607397711,12.45085632,240.51,240.44,12.45085632]
["bitfinex","SOLUSD",1733607398215,1.5051,240.69,240.5,12.57634632]
["bitfinex","SOLUSD",1733607398400,12.45085632,240.64,240.57,12.45085632]
["bitfinex","SOLUSD",1733607398803,12.45085632,240.63,240.56,12.45085632]
["bitfinex","SOLUSD",1733607399197,12.45085632,240.62,240.55,12.45085632]
["bitfinex","SOLUSD",1733607399697,12.45085632,240.61,240.54,12.45085632]
["bitfinex","SOLUSD",1733607399900,12.45085632,240.62,240.55,12.45085632]
["bitfinex","SOLUSD",1733607400214,12.45085632,240.62,240.51,0.12549]
["bitfinex","SOLUSD",1733607400415,12.45085632,240.62,240.54,12.45085632]
["bitfinex","SOLUSD",1733607401592,12.45085632,240.63,240.55,12.45085632]
["bitfinex","SOLUSD",1733607401795,12.45085632,240.62,240.54,12.45085632]
["bitfinex","SOLUSD",1733607403187,10.3874,240.68,240.51,0.12549]
["bitfinex","SOLUSD",1733607403188,12.45085632,240.64,240.58,12.45085632]
["bitfinex","SOLUSD",1733607403553,12.45085632,240.64,240.56,12.45085632]
["bitfinex","SOLUSD",1733607403816,12.45085632,240.63,240.56,12.45085632]
["bitfinex","SOLUSD",1733607404209,12.45085632,240.63,240.51,0.12549]
["bitfinex","SOLUSD",1733607404396,12.45085632,240.63,240.56,12.45085632]
["bitfinex","SOLUSD",1733607404598,12.45085632,240.62,240.55,12.45085632]
["bitfinex","SOLUSD",1733607405023,12.45085632,240.6,240.53,0.12549]
["bitfinex","SOLUSD",1733607405700,12.45085632,240.59,240.51,12.45085632]
["bitfinex","SOLUSD",1733607406729,12.45085632,240.6,240.52,12.45085632]
["bitfinex","SOLUSD",1733607408839,12.45085632,240.59,240.51,12.45085632]
["bitfinex","SOLUSD",1733607410018,12.45085632,240.57,240.49,12.45085632]
["bitfinex","SOLUSD",1733607414057,12.45085632,240.57,240.5,12.45085632]
["bitfinex","SOLUSD",1733607414555,12.45085632,240.56,240.49,12.45085632]
["bitfinex","SOLUSD",1733607415351,12.45085632,240.6,240.53,12.45085632]
["bitfinex","SOLUSD",1733607416640,12.45085632,240.6,240.52,12.45085632]
["bitfinex","SOLUSD",1733607417944,10.388,240.67,240.52,12.45085632]
["bitfinex","SOLUSD",1733607418143,12.45085632,240.6,240.52,12.45085632]
["bitfinex","SOLUSD",1733607418360,12.45085632,240.59,240.52,12.45085632]
["bitfinex","SOLUSD",1733607418848,12.45085632,240.61,240.54,12.45085632]
["bitfinex","SOLUSD",1733607419225,12.45085632,240.6,240.52,12.45085632]
["bitfinex","SOLUSD",1733607419427,12.45085632,240.6,240.49,0.12549]
["bitfinex","SOLUSD",1733607419654,12.45085632,240.6,240.52,12.45085632]
["bitfinex","SOLUSD",1733607419947,12.45085632,240.6,240.55,0.12549]
["bitfinex","SOLUSD",1733607420151,12.45085632,240.6,240.54,12.45085632]
["bitfinex","SOLUSD",1733607421058,12.45085632,240.6,240.52,12.45085632]
["bitfinex","SOLUSD",1733607424729,10.3874,240.68,240.54,12.45085632]
["bitfinex","SOLUSD",1733607425043,12.45085632,240.63,240.54,12.45085632]
["bitfinex","SOLUSD",1733607426760,12.45085632,240.61,240.53,12.45085632]
["bitfinex","SOLUSD",1733607428538,7.96352855,240.61,240.53,7.96352855]
["bitfinex","SOLUSD",1733607429240,7.96352855,240.61,240.54,0.12549]
["bitfinex","SOLUSD",1733607431658,7.96352855,240.61,240.54,4.26449]
["bitfinex","SOLUSD",1733607431858,10.3874,240.68,240.54,4.26449]
["bitfinex","SOLUSD",1733607432043,7.96352855,240.62,240.54,4.26449]
["bitfinex","SOLUSD",1733607432752,10.3874,240.68,240.54,4.26449]
["bitfinex","SOLUSD",1733607433070,7.96352855,240.62,240.54,4.26449]
["bitfinex","SOLUSD",1733607434057,7.96352855,240.6,240.54,4.26449]
["bitfinex","SOLUSD",1733607436860,7.96352855,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1733607437660,7.96352855,240.62,240.54,0.12549]
["bitfinex","SOLUSD",1733607438453,10.3874,240.68,240.54,0.12549]
["bitfinex","SOLUSD",1733607438769,7.96352855,240.62,240.54,0.12549]
["bitfinex","SOLUSD",1733607440741,1.5752,240.75,240.6,0.12549]
["bitfinex","SOLUSD",1733607440959,7.96352855,240.7,240.62,0.12549]
["bitfinex","SOLUSD",1733607443861,6.3004,240.77,240.62,0.25098]
["bitfinex","SOLUSD",1733607444041,7.96352855,240.7,240.62,0.25098]
["bitfinex","SOLUSD",1733607445049,3.96970793,240.84,240.69,8.33999855]
["bitfinex","SOLUSD",1733607445365,7.96352855,240.82,240.73,7.96352855]
["bitfinex","SOLUSD",1733607445576,7.96352855,240.8,240.73,7.96352855]
["bitfinex","SOLUSD",1733607446175,7.96352855,240.84,240.77,7.96352855]
["bitfinex","SOLUSD",1733607446668,0.4005732,240.89,240.77,7.96352855]
["bitfinex","SOLUSD",1733607446669,7.96352855,240.86,240.77,7.96352855]
["bitfinex","SOLUSD",1733607447245,0.4005732,240.89,240.81,7.96352855]
["bitfinex","SOLUSD",1733607447446,8.36410175,240.89,240.81,7.96352855]
["bitfinex","SOLUSD",1733607448596,12.81483883,240.89,240.81,12.41426563]
["bitfinex","SOLUSD",1733607450366,12.81483883,240.89,240.72,12.41426563]
["bitfinex","SOLUSD",1733607450367,12.41426563,240.83,240.73,1.5265]
["bitfinex","SOLUSD",1733607450572,23.776884,240.86,240.74,0.12549]
["bitfinex","SOLUSD",1733607450573,12.41426563,240.81,240.74,0.12549]
["bitfinex","SOLUSD",1733607450970,23.776884,240.86,240.76,12.41426563]
["bitfinex","SOLUSD",1733607451151,12.41426563,240.86,240.78,12.41426563]
["bitfinex","SOLUSD",1733607451872,12.41426563,240.84,240.76,18.86406563]
["bitfinex","SOLUSD",1733607452480,12.41426563,240.82,240.76,6.4498]
["bitfinex","SOLUSD",1733607452990,12.41426563,240.84,240.76,18.86406563]
["bitfinex","SOLUSD",1733607454179,12.41426563,240.86,240.78,12.41426563]
["bitfinex","SOLUSD",1733607454478,12.41426563,240.88,240.8,12.41426563]
["bitfinex","SOLUSD",1733607458985,0.4005732,240.89,240.76,6.4498]
["bitfinex","SOLUSD",1733607458986,12.41426563,240.84,240.76,6.4498]
["bitfinex","SOLUSD",1733607459285,0.4005732,240.89,240.85,0.12549]
["bitfinex","SOLUSD",1733607459478,0.4005732,240.89,240.86,12.41426563]
["bitfinex","SOLUSD",1733607460180,0.4005732,240.89,240.88,12.41426563]
["bitfinex","SOLUSD",1733607461582,0.4005732,240.89,240.87,1.5265]
["bitfinex","SOLUSD",1733607461790,12.81483883,240.89,240.81,13.94076563]
["bitfinex","SOLUSD",1733607462453,12.81483883,240.89,240.82,0.12549]
["bitfinex","SOLUSD",1733607462657,0.4005732,240.89,240.83,12.41426563]
["bitfinex","SOLUSD",1733607462875,0.4005732,240.89,240.84,12.41426563]
["bitfinex","SOLUSD",1733607463072,0.4005732,240.89,240.83,12.41426563]
["bitfinex","SOLUSD",1733607467275,0.4005732,240.89,240.82,0.12549]
["bitfinex","SOLUSD",1733607467276,12.41426563,240.84,240.74,1.5242]
["bitfinex","SOLUSD",1733607467481,12.41426563,240.84,240.76,12.41426563]
["bitfinex","SOLUSD",1733607468179,12.41426563,240.84,240.7,12.41426563]
["bitfinex","SOLUSD",1733607468180,12.41426563,240.79,240.7,12.41426563]
["bitfinex","SOLUSD",1733607468403,12.41426563,240.79,240.71,0.12549]
["bitfinex","SOLUSD",1733607468578,7.9522318,240.78,240.71,0.12549]
["bitfinex","SOLUSD",1733607469394,7.9522318,240.78,240.7,7.9522318]
["bitfinex","SOLUSD",1733607470570,12.42499268,240.78,240.71,0.12549]
["bitfinex","SOLUSD",1733607474190,12.42499268,240.78,240.67,0.12549]
["bitfinex","SOLUSD",1733607474389,12.42499268,240.78,240.7,0.12549]
["bitfinex","SOLUSD",1733607475284,12.42499268,240.78,240.7,0.37647]
["bitfinex","SOLUSD",1733607477172,12.42499268,240.78,240.7,12.80146268]
["bitfinex","SOLUSD",1733607477601,12.42499268,240.78,240.7,0.37647]
["bitfinex","SOLUSD",1733607477781,12.42499268,240.78,240.7,12.42499268]
["bitfinex","SOLUSD",1733607478298,12.42499268,240.78,240.71,0.12549]
["bitfinex","SOLUSD",1733607479996,12.42499268,240.78,240.7,12.42499268]
["bitfinex","SOLUSD",1733607479997,12.42499268,240.76,240.68,12.42499268]
["bitfinex","SOLUSD",1733607480295,12.42499268,240.76,240.69,0.12549]
["bitfinex","SOLUSD",1733607481291,12.42499268,240.76,240.63,4.139]
["bitfinex","SOLUSD",1733607481507,12.42499268,240.72,240.61,14.529]
["bitfinex","SOLUSD",1733607481680,12.42499268,240.72,240.65,0.12549]
["bitfinex","SOLUSD",1733607482288,12.42499268,240.72,240.64,0.12549]
["bitfinex","SOLUSD",1733607484502,12.42499268,240.78,240.7,0.12549]
["bitfinex","SOLUSD",1733607488582,12.42499268,240.76,240.7,0.12549]
["bitfinex","SOLUSD",1733607490683,12.42499268,240.76,240.68,0.25098]
["bitfinex","SOLUSD",1733607491114,12.42499268,240.77,240.68,0.25098]
["bitfinex","SOLUSD",1733607492613,7.95267913,240.79,240.71,0.25098]
["bitfinex","SOLUSD",1733607492908,20.0,240.84,240.71,0.25098]
["bitfinex","SOLUSD",1733607493089,7.95267913,240.8,240.71,0.25098]
["bitfinex","SOLUSD",1733607493291,12.3861732,240.89,240.75,0.12549]
["bitfinex","SOLUSD",1733607493637,7.95267913,240.82,240.75,0.12549]
["bitfinex","SOLUSD",1733607496815,7.95267913,240.82,240.73,0.12549]
["bitfinex","SOLUSD",1733607497107,23.776884,240.86,240.73,0.12549]
["bitfinex","SOLUSD",1733607497308,7.95267913,240.81,240.73,0.12549]
["bitfinex","SOLUSD",1733607497888,7.95267913,240.81,240.75,0.12549]
["bitfinex","SOLUSD",1733607498792,7.95267913,240.81,240.73,0.12549]
["bitfinex","SOLUSD",1733607498993,7.95267913,240.81,240.73,12.21716913]
["bitfinex","SOLUSD",1733607499389,7.95267913,240.81,240.73,0.12549]
["bitfinex","SOLUSD",1733607499602,7.95267913,240.81,240.73,8.07816913]
["bitfinex","SOLUSD",1733607499800,7.95267913,240.79,240.72,1.5961]
["bitfinex","SOLUSD",1733607500012,2.0079732,240.89,240.66,1.5242]
["bitfinex","SOLUSD",1733607500013,7.95267913,240.73,240.66,1.5242]
["bitfinex","SOLUSD",1733607500992,23.776884,240.79,240.66,1.5242]
["bitfinex","SOLUSD",1733607501324,7.95267913,240.73,240.67,0.12549]
["bitfinex","SOLUSD",1733607501704,20.0,240.84,240.69,0.12549]
["bitfinex","SOLUSD",1733607502016,7.95267913,240.77,240.7,7.95267913]
["bitfinex","SOLUSD",1733607502222,7.95267913,240.77,240.7,12.09167913]
["bitfinex","SOLUSD",1733607502722,7.95267913,240.77,240.69,0.12549]
["bitfinex","SOLUSD",1733607502897,7.95267913,240.77,240.69,8.07816913]
["bitfinex","SOLUSD",1733607503099,7.95267913,240.77,240.69,12.21716913]
["bitfinex","SOLUSD",1733607503494,43.776884,240.83,240.69,12.21716913]
["bitfinex","SOLUSD",1733607503696,23.776884,240.83,240.72,0.12549]
["bitfinex","SOLUSD",1733607503912,16.8938,240.87,240.74,0.12549]
["bitfinex","SOLUSD",1733607503913,6.5146,240.87,240.74,0.12549]
["bitfinex","SOLUSD",1733607504218,7.95267913,240.82,240.74,0.12549]
["bitfinex","SOLUSD",1733607507136,7.95267913,240.87,240.79,7.95267913]
["bitfinex","SOLUSD",1733607508325,0.4005732,240.89,240.79,7.95267913]
["bitfinex","SOLUSD",1733607508529,7.95267913,240.88,240.79,7.95267913]
["bitfinex","SOLUSD",1733607508905,23.776884,240.87,240.79,7.95267913]
["bitfinex","SOLUSD",1733607515135,23.776884,240.87,240.81,7.95267913]
["bitfinex","SOLUSD",1733607515318,23.776884,240.88,240.81,7.95267913]
["bitfinex","SOLUSD",1733607518334,23.776884,240.88,240.8,7.95267913]
["bitfinex","SOLUSD",1733607518933,7.95267913,240.87,240.8,7.95267913]
["bitfinex","SOLUSD",1733607519302,7.95267913,240.83,240.75,1.5491]
["bitfinex","SOLUSD",1733607519519,7.95267913,240.81,240.75,1.5491]
["bitfinex","SOLUSD",1733607519719,7.95267913,240.79,240.72,6.0669]
["bitfinex","SOLUSD",1733607519943,23.776884,240.76,240.69,1.6509]
["bitfinex","SOLUSD",1733607520146,7.95267913,240.75,240.69,1.6509]
["bitfinex","SOLUSD",1733607521137,23.776884,240.74,240.61,1.6509]
["bitfinex","SOLUSD",1733607521328,7.95267913,240.73,240.64,7.95267913]
["bitfinex","SOLUSD",1733607521945,7.95267913,240.73,240.65,0.12549]
["bitfinex","SOLUSD",1733607522751,7.95267913,240.71,240.64,7.95267913]
["bitfinex","SOLUSD",1733607523121,23.776884,240.74,240.65,0.12549]
["bitfinex","SOLUSD",1733607523429,7.95267913,240.71,240.65,0.12549]
["bitfinex","SOLUSD",1733607524032,7.95267913,240.71,240.62,8.20365913]
["bitfinex","SOLUSD",1733607526253,7.95267913,240.72,240.62,8.20365913]
["bitfinex","SOLUSD",1733607526451,7.95267913,240.72,240.64,7.95267913]
["bitfinex","SOLUSD",1733607526660,7.95267913,240.72,240.65,0.12549]
["bitfinex","SOLUSD",1733607528231,7.95267913,240.7,240.61,1.6509]
["bitfinex","SOLUSD",1733607528556,23.776884,240.74,240.61,1.6509]
["bitfinex","SOLUSD",1733607528557,7.95267913,240.68,240.61,1.6509]
["bitfinex","SOLUSD",1733607529336,23.776884,240.74,240.62,8.20365913]
["bitfinex","SOLUSD",1733607529537,23.776884,240.7,240.62,8.07816913]
["bitfinex","SOLUSD",1733607529858,7.95267913,240.69,240.62,0.12549]
["bitfinex","SOLUSD",1733607535075,7.95267913,240.65,240.54,1.68939]
["bitfinex","SOLUSD",1733607535238,7.95267913,240.65,240.56,7.95267913]
["bitfinex","SOLUSD",1733607535763,7.95267913,240.65,240.57,0.12549]
["bitfinex","SOLUSD",1733607535949,7.95267913,240.65,240.56,7.95267913]
["bitfinex","SOLUSD",1733607536667,7.95267913,240.65,240.57,0.12549]
["bitfinex","SOLUSD",1733607541190,7.95267913,240.63,240.55,0.12549]
["bitfinex","SOLUSD",1733607541475,7.95267913,240.63,240.57,0.12549]
["bitfinex","SOLUSD",1733607544164,7.95267913,240.65,240.57,0.12549]
["bitfinex","SOLUSD",1733607548263,7.95267913,240.65,240.55,0.12549]
["bitfinex","SOLUSD",1733607548461,7.95267913,240.65,240.57,7.95267913]
["bitfinex","SOLUSD",1733607551085,7.95267913,240.61,240.55,0.12549]
["bitfinex","SOLUSD",1733607553991,23.776884,240.6,240.54,1.5639]
["bitfinex","SOLUSD",1733607555381,7.95267913,240.59,240.54,1.5639]
["bitfinex","SOLUSD",1733607556293,7.95267913,240.57,240.48,7.819]
["bitfinex","SOLUSD",1733607556499,7.95267913,240.57,240.49,7.95267913]
["bitfinex","SOLUSD",1733607556790,7.95267913,240.55,240.49,7.95267913]
["bitfinex","SOLUSD",1733607556980,7.95267913,240.55,240.48,7.819]
["bitfinex","SOLUSD",1733607557296,7.95267913,240.55,240.49,0.12549]
["bitfinex","SOLUSD",1733607558987,7.95267913,240.56,240.49,0.12549]
["bitfinex","SOLUSD",1733607559284,7.95267913,240.55,240.48,1.5881]
["bitfinex","SOLUSD",1733607560197,23.776884,240.59,240.44,6.2309]
["bitfinex","SOLUSD",1733607560198,7.95267913,240.52,240.44,6.2309]
["bitfinex","SOLUSD",1733607560399,7.95267913,240.5,240.44,6.2309]
["bitfinex","SOLUSD",1733607561302,7.95267913,240.49,240.42,1.5881]
["bitfinex","SOLUSD",1733607562000,7.95267913,240.49,240.43,7.95267913]
["bitfinex","SOLUSD",1733607562206,7.95267913,240.49,240.42,1.5881]
["bitfinex","SOLUSD",1733607562996,23.776884,240.48,240.42,1.5881]
["bitfinex","SOLUSD",1733607564672,7.95267913,240.47,240.34,1.69320579]
["bitfinex","SOLUSD",1733607564906,7.95267913,240.44,240.36,9.54077913]
["bitfinex","SOLUSD",1733607565112,23.776884,240.43,240.36,9.54077913]
["bitfinex","SOLUSD",1733607565408,7.95267913,240.46,240.39,0.12549]
["bitfinex","SOLUSD",1733607565607,20.0,240.55,240.44,7.95267913]
["bitfinex","SOLUSD",1733607565796,7.95267913,240.54,240.46,7.95267913]
["bitfinex","SOLUSD",1733607565982,7.95267913,240.54,240.46,9.61617913]
["bitfinex","SOLUSD",1733607566300,7.95267913,240.5,240.46,1.6635]
["bitfinex","SOLUSD",1733607566491,10.3911,240.59,240.46,1.6635]
["bitfinex","SOLUSD",1733607566888,7.95267913,240.54,240.46,1.6635]
["bitfinex","SOLUSD",1733607567976,7.95267913,240.52,240.46,1.6635]
["bitfinex","SOLUSD",1733607568170,7.95267913,240.54,240.46,1.6635]
["bitfinex","SOLUSD",1733607569491,23.776884,240.58,240.46,1.6635]
["bitfinex","SOLUSD",1733607569690,23.776884,240.55,240.47,8.07816913]
["bitfinex","SOLUSD",1733607571208,7.95267913,240.54,240.47,8.07816913]
["bitfinex","SOLUSD",1733607571506,31.72956313,240.55,240.47,8.07816913]
["bitfinex","SOLUSD",1733607571713,31.72956313,240.55,240.47,0.12549]
["bitfinex","SOLUSD",1733607573301,23.776884,240.55,240.47,0.12549]
["bitfinex","SOLUSD",1733607573607,7.95267913,240.54,240.47,0.12549]
["bitfinex","SOLUSD",1733607575683,7.95267913,240.52,240.44,7.95267913]
["bitfinex","SOLUSD",1733607576259,23.776884,240.55,240.47,0.12549]
["bitfinex","SOLUSD",1733607576260,31.72956313,240.55,240.47,0.12549]
["bitfinex","SOLUSD",1733607576709,7.95267913,240.59,240.52,7.95267913]
["bitfinex","SOLUSD",1733607577005,7.95267913,240.59,240.49,0.12549]
["bitfinex","SOLUSD",1733607577204,7.95267913,240.59,240.52,7.95267913]
["bitfinex","SOLUSD",1733607577384,50.06281652,240.72,240.55,0.12549]
["bitfinex","SOLUSD",1733607577586,7.95267913,240.63,240.55,0.12549]
["bitfinex","SOLUSD",1733607577785,7.95267913,240.63,240.56,7.95267913]
["bitfinex","SOLUSD",1733607578177,50.06281652,240.72,240.56,7.95267913]
["bitfinex","SOLUSD",1733607578378,7.95267913,240.64,240.56,9.61617913]
["bitfinex","SOLUSD",1733607578991,7.95267913,240.62,240.56,1.6635]
["bitfinex","SOLUSD",1733607579592,7.95267913,240.6,240.56,1.6635]
["bitfinex","SOLUSD",1733607580305,7.95267913,240.62,240.56,1.6635]
["bitfinex","SOLUSD",1733607581206,10.3872,240.68,240.56,1.6635]
["bitfinex","SOLUSD",1733607581207,7.95267913,240.6,240.56,1.6635]
["bitfinex","SOLUSD",1733607581937,23.776884,240.67,240.56,1.6635]
["bitfinex","SOLUSD",1733607582092,7.95267913,240.6,240.56,1.6635]
["bitfinex","SOLUSD",1733607587689,7.95267913,240.62,240.56,1.6635]
["bitfinex","SOLUSD",1733607590097,7.95267913,240.6,240.56,1.6635]
["bitfinex","SOLUSD",1733607590905,7.95267913,240.61,240.56,1.6635]
["bitfinex","SOLUSD",1733607591202,50.06301652,240.72,240.57,0.12549]
["bitfinex","SOLUSD",1733607591407,7.95267913,240.62,240.57,0.12549]
["bitfinex","SOLUSD",1733607593817,7.95267913,240.64,240.57,0.12549]
["bitfinex","SOLUSD",1733607594019,23.776884,240.71,240.59,0.12549]
["bitfinex","SOLUSD",1733607594219,23.776884,240.74,240.59,0.12549]
["bitfinex","SOLUSD",1733607594404,7.95267913,240.67,240.59,0.12549]
["bitfinex","SOLUSD",1733607594731,7.95267913,240.67,240.61,0.12549]
["bitfinex","SOLUSD",1733607595303,7.95267913,240.68,240.61,0.12549]
["bitfinex","SOLUSD",1733607596491,7.95267913,240.67,240.61,0.12549]
["bitfinex","SOLUSD",1733607596917,7.95267913,240.65,240.61,0.12549]
["bitfinex","SOLUSD",1733607597121,7.95267913,240.65,240.57,7.95267913]
["bitfinex","SOLUSD",1733607597304,7.95267913,240.65,240.59,0.12549]
["bitfinex","SOLUSD",1733607598211,7.95267913,240.66,240.6,0.12549]
["bitfinex","SOLUSD",1733607600003,7.95267913,240.62,240.56,8.2814]
["bitfinex","SOLUSD",1733607601015,7.95267913,240.62,240.57,0.12549]
["bitfinex","SOLUSD",1733607603117,7.95267913,240.64,240.57,0.12549]
["bitfinex","SOLUSD",1733607607130,23.776884,240.71,240.57,0.12549]
["bitfinex","SOLUSD",1733607607336,7.5951,240.77,240.6,0.12549]
["bitfinex","SOLUSD",1733607607637,7.95267913,240.67,240.6,0.12549]
["bitfinex","SOLUSD",1733607609839,7.95267913,240.68,240.6,8.07816913]
["bitfinex","SOLUSD",1733607610226,23.776884,240.75,240.62,7.95267913]
["bitfinex","SOLUSD",1733607610545,7.95267913,240.68,240.62,0.12549]
["bitfinex","SOLUSD",1733607611051,7.95267913,240.69,240.62,0.12549]
["bitfinex","SOLUSD",1733607611232,10.384,240.76,240.62,8.07816913]
["bitfinex","SOLUSD",1733607611233,23.776884,240.76,240.62,8.07816913]
["bitfinex","SOLUSD",1733607611552,7.95267913,240.71,240.64,0.12549]
["bitfinex","SOLUSD",1733607613123,7.95267913,240.7,240.63,7.95267913]
["bitfinex","SOLUSD",1733607613953,7.95267913,240.71,240.64,7.95267913]
["bitfinex","SOLUSD",1733607614133,23.776884,240.76,240.65,1.6499]
["bitfinex","SOLUSD",1733607614334,7.95267913,240.72,240.65,9.60257913]
["bitfinex","SOLUSD",1733607614543,7.95267913,240.74,240.67,7.95267913]
["bitfinex","SOLUSD",1733607615255,10.3824,240.8,240.66,0.12549]
["bitfinex","SOLUSD",1733607615556,10.3824,240.8,240.65,1.6499]
["bitfinex","SOLUSD",1733607615557,7.95267913,240.7,240.65,1.6499]
["bitfinex","SOLUSD",1733607615849,7.95267913,240.69,240.65,1.6499]
["bitfinex","SOLUSD",1733607618243,7.95267913,240.68,240.65,1.6499]
["bitfinex","SOLUSD",1733607618550,7.95267913,240.66,240.59,7.95267913]
["bitfinex","SOLUSD",1733607619350,7.95267913,240.66,240.6,0.12549]
["bitfinex","SOLUSD",1733607620358,7.95267913,240.66,240.59,7.95267913]
["bitfinex","SOLUSD",1733607620654,23.776884,240.71,240.59,7.95267913]
["bitfinex","SOLUSD",1733607620953,7.95267913,240.66,240.59,7.95267913]
["bitfinex","SOLUSD",1733607621337,7.95267913,240.68,240.59,12.10267913]
["bitfinex","SOLUSD",1733607623337,7.95267913,240.62,240.58,1.6267]
["bitfinex","SOLUSD",1733607623535,7.95267913,240.62,240.54,7.95267913]
["bitfinex","SOLUSD",1733607623958,23.776884,240.71,240.53,1.6267]
["bitfinex","SOLUSD",1733607623959,7.95267913,240.56,240.53,1.6267]
["bitfinex","SOLUSD",1733607624133,7.95267913,240.56,240.5,6.4708]
["bitfinex","SOLUSD",1733607624327,7.95267913,240.56,240.49,7.95267913]
["bitfinex","SOLUSD",1733607624651,7.95267913,240.56,240.48,0.12549]
["bitfinex","SOLUSD",1733607625443,7.95267913,240.56,240.47,1.6267]
["bitfinex","SOLUSD",1733607625664,7.95267913,240.56,240.48,7.95267913]
["bitfinex","SOLUSD",1733607626362,7.95267913,240.56,240.48,0.12549]
["bitfinex","SOLUSD",1733607630743,23.776884,240.63,240.48,0.12549]
["bitfinex","SOLUSD",1733607631041,7.95267913,240.56,240.48,0.12549]
["bitfinex","SOLUSD",1733607633058,7.95267913,240.56,240.47,9.57937913]
["bitfinex","SOLUSD",1733607633286,7.7126,240.62,240.47,9.57937913]
["bitfinex","SOLUSD",1733607633287,7.95267913,240.54,240.47,1.6267]
["bitfinex","SOLUSD",1733607633603,7.95267913,240.53,240.47,1.6267]
["bitfinex","SOLUSD",1733607636191,23.776884,240.59,240.47,1.6267]
["bitfinex","SOLUSD",1733607636361,23.776884,240.59,240.47,9.57937913]
["bitfinex","SOLUSD",1733607636565,7.95267913,240.56,240.47,9.57937913]
["bitfinex","SOLUSD",1733607641071,7.95267913,240.56,240.47,1.6267]
["bitfinex","SOLUSD",1733607641297,7.95267913,240.56,240.48,7.95267913]
["bitfinex","SOLUSD",1733607642869,23.776884,240.6,240.48,7.95267913]
["bitfinex","SOLUSD",1733607643188,23.776884,240.6,240.49,7.95267913]
["bitfinex","SOLUSD",1733607643388,23.776884,240.6,240.5,7.95267913]
["bitfinex","SOLUSD",1733607643690,7.95267913,240.56,240.49,7.95267913]
["bitfinex","SOLUSD",1733607644067,10.3889,240.65,240.52,7.95267913]
["bitfinex","SOLUSD",1733607644267,7.95267913,240.62,240.54,7.95267913]
["bitfinex","SOLUSD",1733607644470,7.95267913,240.63,240.56,7.95267913]
["bitfinex","SOLUSD",1733607644672,7.95267913,240.63,240.56,9.61777913]
["bitfinex","SOLUSD",1733607648202,7.95267913,240.64,240.56,9.61777913]
["bitfinex","SOLUSD",1733607648774,7.95267913,240.63,240.56,9.61777913]
["bitfinex","SOLUSD",1733607651593,7.95267913,240.59,240.56,1.6651]
["bitfinex","SOLUSD",1733607651909,23.776884,240.68,240.52,6.6046]
["bitfinex","SOLUSD",1733607651910,7.95267913,240.57,240.52,6.6046]
["bitfinex","SOLUSD",1733607652284,7.95267913,240.59,240.52,6.6046]
["bitfinex","SOLUSD",1733607653105,7.95267913,240.6,240.52,14.55727913]
["bitfinex","SOLUSD",1733607655109,23.776884,240.68,240.54,7.95267913]
["bitfinex","SOLUSD",1733607655414,7.95267913,240.63,240.56,7.95267913]
["bitfinex","SOLUSD",1733607655916,7.95267913,240.65,240.57,0.12549]
["bitfinex","SOLUSD",1733607656095,7.95267913,240.67,240.6,7.95267913]
["bitfinex","SOLUSD",1733607656482,7.95267913,240.69,240.6,7.95267913]
["bitfinex","SOLUSD",1733607658990,7.95267913,240.69,240.62,7.95267913]
["bitfinex","SOLUSD",1733607659193,7.95267913,240.69,240.59,1.63439]
["bitfinex","SOLUSD",1733607659403,7.95267913,240.65,240.59,1.5089]
["bitfinex","SOLUSD",1733607660808,7.95267913,240.66,240.59,9.46157913]
["bitfinex","SOLUSD",1733607665221,7.95267913,240.67,240.59,9.46157913]
["bitfinex","SOLUSD",1733607667225,7.95267913,240.65,240.59,1.5089]
["bitfinex","SOLUSD",1733607667411,7.95267913,240.61,240.52,8.2551]
["bitfinex","SOLUSD",1733607667717,7.95267913,240.61,240.53,7.95267913]
["bitfinex","SOLUSD",1733607672431,7.95267913,240.6,240.53,0.25098]
["bitfinex","SOLUSD",1733607672945,7.95267913,240.6,240.53,8.20365913]
["bitfinex","SOLUSD",1733607673314,7.95267913,240.6,240.53,0.25098]
["bitfinex","SOLUSD",1733607673517,7.95267913,240.57,240.52,8.2551]
["bitfinex","SOLUSD",1733607673867,7.95267913,240.59,240.52,8.2551]
["bitfinex","SOLUSD",1733607674023,35.700084,240.68,240.53,7.95267913]
["bitfinex","SOLUSD",1733607674209,7.95267913,240.61,240.53,7.95267913]
["bitfinex","SOLUSD",1733607674613,23.776884,240.71,240.56,7.95267913]
["bitfinex","SOLUSD",1733607674835,7.95267913,240.62,240.55,7.95267913]
["bitfinex","SOLUSD",1733607675844,7.95267913,240.62,240.54,7.95267913]
["bitfinex","SOLUSD",1733607677041,7.95267913,240.62,240.53,10.64468]
["bitfinex","SOLUSD",1733607677042,7.95267913,240.61,240.53,8.20365913]
["bitfinex","SOLUSD",1733607677253,7.95267913,240.6,240.53,0.25098]
["bitfinex","SOLUSD",1733607677922,7.95267913,240.59,240.52,16.20777913]
["bitfinex","SOLUSD",1733607678125,7.95267913,240.58,240.52,8.2551]
["bitfinex","SOLUSD",1733607680751,7.95267913,240.59,240.52,16.20777913]
["bitfinex","SOLUSD",1733607681241,7.95267913,240.6,240.52,16.20777913]
["bitfinex","SOLUSD",1733607682322,7.95267913,240.6,240.53,7.95267913]
["bitfinex","SOLUSD",1733607683748,7.95267913,240.59,240.52,16.20777913]
["bitfinex","SOLUSD",1733607683963,7.95267913,240.53,240.46,1.6505]
["bitfinex","SOLUSD",1733607684120,7.95267913,240.51,240.46,1.6505]
["bitfinex","SOLUSD",1733607684750,7.95267913,240.49,240.46,1.6505]
["bitfinex","SOLUSD",1733607684948,7.95267913,240.48,240.46,1.6505]
["bitfinex","SOLUSD",1733607686028,10.3922,240.57,240.46,1.6505]
["bitfinex","SOLUSD",1733607686233,7.95267913,240.52,240.46,1.6505]
["bitfinex","SOLUSD",1733607689139,7.95267913,240.51,240.46,1.6505]
["bitfinex","SOLUSD",1733607690462,7.95267913,240.5,240.46,1.6505]
["bitfinex","SOLUSD",1733607691261,7.95267913,240.49,240.4,1.6605]
["bitfinex","SOLUSD",1733607691439,7.95267913,240.48,240.4,9.61317913]
["bitfinex","SOLUSD",1733607693063,7.95267913,240.46,240.4,1.6605]
["bitfinex","SOLUSD",1733607693252,7.95267913,240.44,240.4,1.6605]
["bitfinex","SOLUSD",1733607693765,7.95267913,240.44,240.34,1.6605]
["bitfinex","SOLUSD",1733607693948,7.95267913,240.4,240.34,1.6605]
["bitfinex","SOLUSD",1733607696856,31.81071652,240.48,240.34,1.6605]
["bitfinex","SOLUSD",1733607696857,7.95267913,240.42,240.34,1.6605]
["bitfinex","SOLUSD",1733607697045,7.95267913,240.42,240.35,7.95267913]
["bitfinex","SOLUSD",1733607700154,7.95267913,240.42,240.34,9.61317913]
["bitfinex","SOLUSD",1733607701272,10.3939,240.53,240.41,7.95267913]
["bitfinex","SOLUSD",1733607701461,7.95267913,240.49,240.41,7.95267913]
["bitfinex","SOLUSD",1733607701847,10.3939,240.53,240.41,7.95267913]
["bitfinex","SOLUSD",1733607702062,7.95267913,240.49,240.41,7.95267913]
["bitfinex","SOLUSD",1733607702555,23.776884,240.48,240.41,7.95267913]
["bitfinex","SOLUSD",1733607705750,7.95267913,240.47,240.41,7.95267913]
["bitfinex","SOLUSD",1733607706468,20.0,240.54,240.41,7.95267913]
["bitfinex","SOLUSD",1733607706650,7.95267913,240.49,240.41,7.95267913]
["bitfinex","SOLUSD",1733607706970,7.95267913,240.52,240.45,7.95267913]
["bitfinex","SOLUSD",1733607707680,14.83587097,240.61,240.47,7.95267913]
["bitfinex","SOLUSD",1733607707992,10.3904,240.61,240.48,7.95267913]
["bitfinex","SOLUSD",1733607708166,7.95267913,240.55,240.48,7.95267913]
["bitfinex","SOLUSD",1733607708566,7.95267913,240.56,240.48,7.95267913]
["bitfinex","SOLUSD",1733607709992,7.95267913,240.6,240.52,7.95267913]
["bitfinex","SOLUSD",1733607710280,7.95267913,240.6,240.53,7.95267913]
["bitfinex","SOLUSD",1733607710464,7.95267913,240.62,240.54,7.95267913]
["bitfinex","SOLUSD",1733607710648,7.95267913,240.61,240.54,7.95267913]
["bitfinex","SOLUSD",1733607710852,3.64062601,240.76,240.61,0.25098]
["bitfinex","SOLUSD",1733607711181,16.598,240.78,240.65,7.95267913]
["bitfinex","SOLUSD",1733607711182,7.95267913,240.73,240.65,7.95267913]
["bitfinex","SOLUSD",1733607711577,7.95267913,240.71,240.6,0.12549]
["bitfinex","SOLUSD",1733607711776,7.95267913,240.69,240.58,20.0]
["bitfinex","SOLUSD",1733607711960,7.95267913,240.67,240.59,7.95267913]
["bitfinex","SOLUSD",1733607712557,12.43582486,240.67,240.59,12.43582486]
["bitfinex","SOLUSD",1733607712988,12.43582486,240.65,240.58,12.43582486]
["bitfinex","SOLUSD",1733607713194,12.43582486,240.63,240.56,1.5651]
["bitfinex","SOLUSD",1733607714494,12.43582486,240.62,240.56,1.5651]
["bitfinex","SOLUSD",1733607714790,12.43582486,240.63,240.56,1.5651]
["bitfinex","SOLUSD",1733607715173,12.43582486,240.63,240.57,12.43582486]
["bitfinex","SOLUSD",1733607716193,12.43582486,240.65,240.57,12.43582486]
["bitfinex","SOLUSD",1733607716388,23.776884,240.64,240.57,12.43582486]
["bitfinex","SOLUSD",1733607716891,23.776884,240.64,240.56,1.5651]
["bitfinex","SOLUSD",1733607717074,23.776884,240.64,240.57,12.43582486]
["bitfinex","SOLUSD",1733607718092,23.776884,240.62,240.56,1.5651]
["bitfinex","SOLUSD",1733607718265,12.43582486,240.61,240.56,1.5651]
["bitfinex","SOLUSD",1733607720173,12.43582486,240.63,240.56,1.5651]
["bitfinex","SOLUSD",1733607720371,23.776884,240.64,240.57,12.43582486]
["bitfinex","SOLUSD",1733607720685,12.43582486,240.65,240.57,12.43582486]
["bitfinex","SOLUSD",1733607721090,12.43582486,240.67,240.59,12.43582486]
["bitfinex","SOLUSD",1733607724097,12.43582486,240.67,240.57,0.25098]
["bitfinex","SOLUSD",1733607724292,12.43582486,240.67,240.59,12.43582486]
["bitfinex","SOLUSD",1733607726180,12.43582486,240.67,240.57,0.25098]
["bitfinex","SOLUSD",1733607726380,12.43582486,240.63,240.57,12.43582486]
["bitfinex","SOLUSD",1733607726587,12.43582486,240.63,240.56,1.5651]
["bitfinex","SOLUSD",1733607727483,12.43582486,240.63,240.57,12.43582486]
["bitfinex","SOLUSD",1733607727680,12.43582486,240.72,240.57,12.43582486]
["bitfinex","SOLUSD",1733607727681,10.3859,240.71,240.57,12.43582486]
["bitfinex","SOLUSD",1733607727883,12.43582486,240.65,240.57,12.43582486]
["bitfinex","SOLUSD",1733607730801,12.43582486,240.63,240.56,1.5651]
["bitfinex","SOLUSD",1733607730984,12.43582486,240.63,240.56,14.00092486]
["bitfinex","SOLUSD",1733607731303,12.43582486,240.65,240.56,14.00092486]
["bitfinex","SOLUSD",1733607732686,7.96097036,240.64,240.56,9.52607036]
["bitfinex","SOLUSD",1733607735700,7.96097036,240.64,240.57,7.96097036]
["bitfinex","SOLUSD",1733607736404,7.96097036,240.64,240.56,1.5651]
["bitfinex","SOLUSD",1733607736588,23.776884,240.63,240.56,1.5651]
["bitfinex","SOLUSD",1733607737009,23.776884,240.63,240.56,9.52607036]
["bitfinex","SOLUSD",1733607737308,10.3845,240.75,240.6,7.96097036]
["bitfinex","SOLUSD",1733607737474,7.96097036,240.69,240.6,7.96097036]
["bitfinex","SOLUSD",1733607737682,7.96097036,240.69,240.62,7.96097036]
["bitfinex","SOLUSD",1733607738813,7.96097036,240.71,240.62,7.96097036]
["bitfinex","SOLUSD",1733607740103,23.776884,240.7,240.62,7.96097036]
["bitfinex","SOLUSD",1733607743178,7.96097036,240.69,240.62,7.96097036]
["bitfinex","SOLUSD",1733607743902,23.776884,240.7,240.63,0.12549]
["bitfinex","SOLUSD",1733607744106,31.73785436,240.7,240.63,0.12549]
["bitfinex","SOLUSD",1733607744279,23.776884,240.7,240.63,0.12549]
["bitfinex","SOLUSD",1733607744479,31.73785436,240.7,240.63,0.12549]
["bitfinex","SOLUSD",1733607745321,31.73785436,240.7,240.58,6.1141]
["bitfinex","SOLUSD",1733607745520,31.73785436,240.7,240.61,7.96097036]
["bitfinex","SOLUSD",1733607745689,6.215,240.78,240.66,0.12549]
["bitfinex","SOLUSD",1733607745888,7.96097036,240.74,240.68,0.12549]
["bitfinex","SOLUSD",1733607750213,23.776884,240.78,240.68,0.12549]
["bitfinex","SOLUSD",1733607750423,7.96097036,240.74,240.68,0.12549]
["bitfinex","SOLUSD",1733607751803,7.96097036,240.75,240.68,0.12549]
["bitfinex","SOLUSD",1733607753595,23.776884,240.78,240.68,0.12549]
["bitfinex","SOLUSD",1733607753794,7.96097036,240.75,240.68,0.12549]
["bitfinex","SOLUSD",1733607754208,23.776884,240.78,240.68,0.12549]
["bitfinex","SOLUSD",1733607754391,7.96097036,240.75,240.68,0.12549]
["bitfinex","SOLUSD",1733607754613,7.96097036,240.74,240.68,0.12549]
["bitfinex","SOLUSD",1733607760094,7.96097036,240.7,240.66,1.526]
["bitfinex","SOLUSD",1733607760523,7.96097036,240.71,240.66,1.526]
["bitfinex","SOLUSD",1733607766129,7.96097036,240.7,240.66,1.526]
["bitfinex","SOLUSD",1733607766440,7.96097036,240.69,240.66,1.526]
["bitfinex","SOLUSD",1733607767010,7.96097036,240.7,240.66,1.526]
["bitfinex","SOLUSD",1733607768522,23.776884,240.78,240.66,1.526]
["bitfinex","SOLUSD",1733607768523,7.96097036,240.71,240.66,1.526]
["bitfinex","SOLUSD",1733607769727,7.96097036,240.7,240.66,1.526]
["bitfinex","SOLUSD",1733607770011,23.776884,240.8,240.59,1.5979]
["bitfinex","SOLUSD",1733607770012,7.96097036,240.69,240.59,1.5979]
["bitfinex","SOLUSD",1733607770225,7.96097036,240.67,240.59,9.55887036]
["bitfinex","SOLUSD",1733607770609,7.96097036,240.66,240.59,1.5979]
["bitfinex","SOLUSD",1733607770826,7.96097036,240.65,240.59,1.5979]
["bitfinex","SOLUSD",1733607771721,7.96097036,240.65,240.61,20.0]
["bitfinex","SOLUSD",1733607773935,7.96097036,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733607776456,6.3354,240.76,240.65,7.96097036]
["bitfinex","SOLUSD",1733607776735,1.5905,240.81,240.65,7.96097036]
["bitfinex","SOLUSD",1733607776918,7.96097036,240.76,240.69,0.25098]
["bitfinex","SOLUSD",1733607777122,7.96097036,240.77,240.69,7.96097036]
["bitfinex","SOLUSD",1733607779223,7.96097036,240.77,240.7,0.25098]
["bitfinex","SOLUSD",1733607780039,1.5905,240.86,240.73,8.21195036]
["bitfinex","SOLUSD",1733607780339,7.96097036,240.82,240.73,8.21195036]
["bitfinex","SOLUSD",1733607781343,7.96097036,240.81,240.73,8.21195036]
["bitfinex","SOLUSD",1733607781543,7.96097036,240.81,240.76,20.0]
["bitfinex","SOLUSD",1733607782037,7.96097036,240.81,240.76,0.25098]
["bitfinex","SOLUSD",1733607782335,7.96097036,240.83,240.76,0.25098]
["bitfinex","SOLUSD",1733607782517,0.4005732,240.89,240.76,0.25098]
["bitfinex","SOLUSD",1733607782722,7.96097036,240.85,240.78,1.84888]
["bitfinex","SOLUSD",1733607782922,7.96097036,240.87,240.8,0.25098]
["bitfinex","SOLUSD",1733607783452,8.36154356,240.89,240.82,0.25098]
["bitfinex","SOLUSD",1733607784742,0.4005732,240.89,240.82,0.25098]
["bitfinex","SOLUSD",1733607784926,0.4005732,240.89,240.84,0.25098]
["bitfinex","SOLUSD",1733607785318,0.4005732,240.89,240.84,0.12549]
["bitfinex","SOLUSD",1733607785524,0.4005732,240.89,240.84,0.25098]
["bitfinex","SOLUSD",1733607785828,0.4005732,240.89,240.86,0.12549]
["bitfinex","SOLUSD",1733607786344,0.4005732,240.89,240.86,20.0]
["bitfinex","SOLUSD",1733607786851,0.4005732,240.89,240.83,0.12549]
["bitfinex","SOLUSD",1733607787018,0.4005732,240.89,240.85,20.0]
["bitfinex","SOLUSD",1733607788337,8.36154356,240.89,240.85,20.0]
["bitfinex","SOLUSD",1733607789328,0.4005732,240.89,240.85,20.0]
["bitfinex","SOLUSD",1733607790480,0.4005732,240.89,240.86,0.37647]
["bitfinex","SOLUSD",1733607790750,0.4005732,240.89,240.86,8.33744036]
["bitfinex","SOLUSD",1733607791747,0.4005732,240.89,240.87,0.25098]
["bitfinex","SOLUSD",1733607792328,0.4005732,240.89,240.88,0.12549]
["bitfinex","SOLUSD",1733607793153,0.4005732,240.89,240.88,9.90324036]
["bitfinex","SOLUSD",1733607795023,0.4005732,240.89,240.88,1.5658]
["bitfinex","SOLUSD",1733607795221,0.4005732,240.89,240.79,7.6347]
["bitfinex","SOLUSD",1733607795424,0.4005732,240.89,240.83,0.25098]
["bitfinex","SOLUSD",1733607796125,0.4005732,240.89,240.79,11.7847]
["bitfinex","SOLUSD",1733607796126,0.4005732,240.89,240.85,0.12549]
["bitfinex","SOLUSD",1733607798836,0.4005732,240.89,240.79,7.6347]
["bitfinex","SOLUSD",1733607799044,7.96097036,240.82,240.74,18.34537036]
["bitfinex","SOLUSD",1733607799350,7.96097036,240.82,240.74,7.96097036]
["bitfinex","SOLUSD",1733607799870,7.96097036,240.82,240.75,0.25098]
["bitfinex","SOLUSD",1733607800669,7.96097036,240.84,240.76,20.0]
["bitfinex","SOLUSD",1733607800845,7.96097036,240.82,240.76,20.0]
["bitfinex","SOLUSD",1733607801040,7.96097036,240.82,240.77,20.0]
["bitfinex","SOLUSD",1733607803560,7.96097036,240.82,240.77,0.12549]
["bitfinex","SOLUSD",1733607809383,7.96097036,240.84,240.77,0.25098]
["bitfinex","SOLUSD",1733607809591,7.96097036,240.85,240.77,8.21195036]
["bitfinex","SOLUSD",1733607816391,7.96097036,240.85,240.78,0.25098]
["bitfinex","SOLUSD",1733607816689,7.96097036,240.83,240.78,0.25098]
["bitfinex","SOLUSD",1733607816866,7.96097036,240.83,240.76,20.0]
["bitfinex","SOLUSD",1733607820304,7.96097036,240.85,240.77,8.21195036]
["bitfinex","SOLUSD",1733607820515,0.4005732,240.89,240.77,8.21195036]
["bitfinex","SOLUSD",1733607820679,7.96097036,240.86,240.77,0.25098]
["bitfinex","SOLUSD",1733607820885,7.96097036,240.88,240.81,20.0]
["bitfinex","SOLUSD",1733607821577,0.4005732,240.89,240.82,8.21195036]
["bitfinex","SOLUSD",1733607821887,8.36154356,240.89,240.82,8.21195036]
["bitfinex","SOLUSD",1733607822909,0.4005732,240.89,240.82,8.21195036]
["bitfinex","SOLUSD",1733607823084,8.36154356,240.89,240.82,8.21195036]
["bitfinex","SOLUSD",1733607823286,0.4005732,240.89,240.85,20.0]
["bitfinex","SOLUSD",1733607823676,0.4005732,240.89,240.86,8.21195036]
["bitfinex","SOLUSD",1733607824213,0.4005732,240.89,240.88,8.21195036]
["bitfinex","SOLUSD",1733607824504,0.4005732,240.89,240.88,8.33744036]
["bitfinex","SOLUSD",1733607825784,0.4005732,240.89,240.88,0.25098]
["bitfinex","SOLUSD",1733607826109,0.4005732,240.89,240.88,20.25098]
["bitfinex","SOLUSD",1733607829316,0.4005732,240.89,240.88,0.25098]
["bitfinex","SOLUSD",1733607829812,0.4005732,240.89,240.88,0.37647]
["bitfinex","SOLUSD",1733607832515,0.4005732,240.89,240.88,2.04083893]
["bitfinex","SOLUSD",1733607834513,7.32e-05,240.89,240.88,3.66283893]
["bitfinex","SOLUSD",1733607834993,7.32e-05,240.89,240.88,27.43972293]
["bitfinex","SOLUSD",1733607836417,7.32e-05,240.89,240.88,9.95944036]
["bitfinex","SOLUSD",1733607837400,7.32e-05,240.89,240.88,1.87298]
["bitfinex","SOLUSD",1733607837621,7.32e-05,240.89,240.88,9.58297036]
["bitfinex","SOLUSD",1733607837791,7.32e-05,240.89,240.88,7.96097036]
["bitfinex","SOLUSD",1733607840000,7.32e-05,240.89,240.88,8.33744036]
["bitfinex","SOLUSD",1733607840305,7.32e-05,240.89,240.88,32.11432436]
["bitfinex","SOLUSD",1733607843901,7.32e-05,240.89,240.88,33.66342436]
["bitfinex","SOLUSD",1733607844100,7.96097036,241.05,240.93,0.12549]
["bitfinex","SOLUSD",1733607844314,7.96097036,241.05,240.98,7.96097036]
["bitfinex","SOLUSD",1733607845023,7.96097036,241.07,241.01,20.0]
["bitfinex","SOLUSD",1733607845213,6.6147,241.11,241.02,7.96097036]
["bitfinex","SOLUSD",1733607845729,7.96097036,241.09,241.02,7.96097036]
["bitfinex","SOLUSD",1733607845896,1.6232,241.12,241.06,7.96097036]
["bitfinex","SOLUSD",1733607846101,1.6232,241.12,241.04,7.96097036]
["bitfinex","SOLUSD",1733607846303,9.58417036,241.12,241.04,7.96097036]
["bitfinex","SOLUSD",1733607846722,1.6232,241.12,241.04,7.96097036]
["bitfinex","SOLUSD",1733607846908,0.4800174,241.14,241.06,7.96097036]
["bitfinex","SOLUSD",1733607847222,0.4800174,241.14,241.08,7.96097036]
["bitfinex","SOLUSD",1733607847435,0.4800174,241.14,241.09,7.96097036]
["bitfinex","SOLUSD",1733607849424,0.4800174,241.14,241.11,7.96097036]
["bitfinex","SOLUSD",1733607851310,0.4800174,241.14,241.08,20.0]
["bitfinex","SOLUSD",1733607851516,7.96097036,241.13,241.05,20.0]
["bitfinex","SOLUSD",1733607851718,7.96097036,241.13,241.09,20.0]
["bitfinex","SOLUSD",1733607851915,7.96097036,241.13,241.05,27.96097036]
["bitfinex","SOLUSD",1733607852128,7.96097036,241.13,241.09,20.0]
["bitfinex","SOLUSD",1733607852733,0.4800174,241.14,241.1,0.12549]
["bitfinex","SOLUSD",1733607853029,0.4800174,241.14,241.11,20.0]
["bitfinex","SOLUSD",1733607853215,0.4800174,241.14,241.08,7.96097036]
["bitfinex","SOLUSD",1733607855736,8.44098776,241.14,241.05,7.96097036]
["bitfinex","SOLUSD",1733607858110,7.96097036,241.12,241.05,7.96097036]
["bitfinex","SOLUSD",1733607858316,7.96097036,241.12,240.99,20.0]
["bitfinex","SOLUSD",1733607858317,7.96097036,241.08,240.99,20.0]
["bitfinex","SOLUSD",1733607858524,7.96097036,241.08,241.03,20.0]
["bitfinex","SOLUSD",1733607861315,7.96097036,241.1,241.02,7.96097036]
["bitfinex","SOLUSD",1733607871445,23.776884,241.09,241.02,7.96097036]
["bitfinex","SOLUSD",1733607871628,7.96097036,241.08,240.99,20.0]
["bitfinex","SOLUSD",1733607871952,23.776884,241.07,241.01,7.96097036]
["bitfinex","SOLUSD",1733607875844,23.776884,241.09,241.01,7.96097036]
["bitfinex","SOLUSD",1733607877143,7.96097036,241.08,241.01,7.96097036]
["bitfinex","SOLUSD",1733607877451,23.776884,241.07,241.01,7.96097036]
["bitfinex","SOLUSD",1733607881659,23.776884,241.07,240.99,30.3737]
["bitfinex","SOLUSD",1733607881825,23.776884,241.05,240.95,30.3752]
["bitfinex","SOLUSD",1733607882026,23.276884,241.05,240.97,7.96097036]
["bitfinex","SOLUSD",1733607884031,7.96097036,241.04,240.95,30.3752]
["bitfinex","SOLUSD",1733607884226,23.776884,241.03,240.96,7.96097036]
["bitfinex","SOLUSD",1733607884636,23.776884,241.03,240.95,10.3752]
["bitfinex","SOLUSD",1733607884842,23.776884,241.03,240.96,7.96097036]
["bitfinex","SOLUSD",1733607889076,23.776884,241.03,226.68,25.0]
["bitfinex","SOLUSD",1733607889077,23.776884,240.99,240.92,7.96097036]
["bitfinex","SOLUSD",1733607896267,23.776884,241.0,240.94,7.96097036]
["bitfinex","SOLUSD",1733607901614,23.776884,241.02,240.94,7.96097036]
["bitfinex","SOLUSD",1733607901773,23.776884,241.0,240.94,7.96097036]
["bitfinex","SOLUSD",1733607902264,1.6416,241.06,240.98,7.96097036]
["bitfinex","SOLUSD",1733607902465,1.6416,241.06,241.01,7.96097036]
["bitfinex","SOLUSD",1733607902662,6.4185,241.07,241.01,7.96097036]
["bitfinex","SOLUSD",1733607903108,7.9304,241.12,241.03,7.96097036]
["bitfinex","SOLUSD",1733607903280,7.96097036,241.11,241.03,7.96097036]
["bitfinex","SOLUSD",1733607905583,7.9304,241.12,240.99,10.3735]
["bitfinex","SOLUSD",1733607905584,7.96097036,241.08,240.99,10.3735]
["bitfinex","SOLUSD",1733607905793,7.96097036,241.08,241.01,7.96097036]
["bitfinex","SOLUSD",1733607906401,23.776884,241.07,241.01,7.96097036]
["bitfinex","SOLUSD",1733607906584,23.776884,241.07,240.99,18.33447036]
["bitfinex","SOLUSD",1733607907303,23.776884,241.07,240.99,7.96097036]
["bitfinex","SOLUSD",1733607907478,7.96097036,241.04,240.97,7.96097036]
["bitfinex","SOLUSD",1733607907678,23.776884,241.03,240.97,7.96097036]
["bitfinex","SOLUSD",1733607909592,15.89137036,241.12,241.02,7.96097036]
["bitfinex","SOLUSD",1733607909786,15.89137036,241.12,241.04,7.96097036]
["bitfinex","SOLUSD",1733607910110,7.9304,241.12,241.04,7.96097036]
["bitfinex","SOLUSD",1733607910799,23.776884,241.11,241.04,7.96097036]
["bitfinex","SOLUSD",1733607911493,7.96097036,241.09,241.02,7.96097036]
["bitfinex","SOLUSD",1733607911697,23.776884,241.06,240.99,7.96097036]
["bitfinex","SOLUSD",1733607912206,23.776884,241.06,240.95,10.3752]
["bitfinex","SOLUSD",1733607912207,7.96097036,241.05,240.97,7.96097036]
["bitfinex","SOLUSD",1733607912395,23.776884,241.04,240.97,7.96097036]
["bitfinex","SOLUSD",1733607914010,23.776884,241.06,240.99,7.96097036]
["bitfinex","SOLUSD",1733607918290,23.776884,241.06,240.95,10.3752]
["bitfinex","SOLUSD",1733607918492,23.776884,241.06,240.97,7.96097036]
["bitfinex","SOLUSD",1733607923788,0.4800174,241.14,241.05,7.96097036]
["bitfinex","SOLUSD",1733607924017,0.4800174,241.14,241.09,7.96097036]
["bitfinex","SOLUSD",1733607924219,0.4800174,241.14,241.08,20.0]
["bitfinex","SOLUSD",1733607924220,0.4800174,241.14,241.11,7.96097036]
["bitfinex","SOLUSD",1733607924388,0.4800174,241.14,241.13,27.96097036]
["bitfinex","SOLUSD",1733607924593,0.4800174,241.14,241.13,7.96097036]
["bitfinex","SOLUSD",1733607929824,0.4800174,241.14,241.13,8.08646036]
["bitfinex","SOLUSD",1733607930027,0.4800174,241.14,241.13,12.23546036]
["bitfinex","SOLUSD",1733607930195,7.96097036,241.26,241.13,12.23546036]
["bitfinex","SOLUSD",1733607930399,7.96097036,241.26,241.18,7.96097036]
["bitfinex","SOLUSD",1733607931414,23.776884,241.25,241.18,7.96097036]
["bitfinex","SOLUSD",1733607931997,23.776884,241.25,241.16,7.96097036]
["bitfinex","SOLUSD",1733607931998,7.96097036,241.24,241.16,7.96097036]
["bitfinex","SOLUSD",1733607932200,23.776884,241.25,241.14,7.96097036]
["bitfinex","SOLUSD",1733607932201,7.96097036,241.22,241.14,7.96097036]
["bitfinex","SOLUSD",1733607932395,23.776884,241.21,241.14,7.96097036]
["bitfinex","SOLUSD",1733607932597,23.776884,241.21,241.1,10.3689]
["bitfinex","SOLUSD",1733607933034,23.776884,241.21,241.13,7.96097036]
["bitfinex","SOLUSD",1733607933732,23.776884,241.21,241.15,7.96097036]
["bitfinex","SOLUSD",1733607934241,23.776884,241.23,241.15,7.96097036]
["bitfinex","SOLUSD",1733607934616,23.776884,241.25,241.17,7.96097036]
["bitfinex","SOLUSD",1733607936927,7.7349,241.34,241.2,20.0]
["bitfinex","SOLUSD",1733607937140,7.96097036,241.28,241.19,7.96097036]
["bitfinex","SOLUSD",1733607937936,7.96097036,241.28,241.19,12.10997036]
["bitfinex","SOLUSD",1733607938140,7.96097036,241.28,241.21,7.96097036]
["bitfinex","SOLUSD",1733607938438,7.7349,241.34,241.23,7.96097036]
["bitfinex","SOLUSD",1733607938813,7.96097036,241.31,241.23,7.96097036]
["bitfinex","SOLUSD",1733607939922,7.7349,241.34,241.2,10.3644]
["bitfinex","SOLUSD",1733607939923,23.776884,241.28,241.2,10.3644]
["bitfinex","SOLUSD",1733607940122,7.96097036,241.27,241.16,1.5664]
["bitfinex","SOLUSD",1733607940337,23.776884,241.26,241.19,7.96097036]
["bitfinex","SOLUSD",1733607941841,23.776884,241.26,241.19,20.0]
["bitfinex","SOLUSD",1733607942043,23.776884,241.26,241.19,27.96097036]
["bitfinex","SOLUSD",1733607942343,23.776884,241.26,241.19,32.10997036]
["bitfinex","SOLUSD",1733607943728,23.776884,241.28,241.21,7.96097036]
["bitfinex","SOLUSD",1733607946845,23.776884,241.28,241.19,32.10997036]
["bitfinex","SOLUSD",1733607947045,7.96097036,241.25,241.16,1.5664]
["bitfinex","SOLUSD",1733607947219,23.776884,241.24,241.16,9.52737036]
["bitfinex","SOLUSD",1733607947419,23.776884,241.24,241.18,7.96097036]
["bitfinex","SOLUSD",1733607952650,20.0,241.31,241.2,7.96097036]
["bitfinex","SOLUSD",1733607952949,7.96097036,241.29,241.2,7.96097036]
["bitfinex","SOLUSD",1733607953744,7.96097036,241.27,241.2,7.96097036]
["bitfinex","SOLUSD",1733607954045,23.776884,241.26,241.2,7.96097036]
["bitfinex","SOLUSD",1733607954445,23.776884,241.28,241.22,7.96097036]
["bitfinex","SOLUSD",1733607954647,23.776884,241.3,241.22,7.96097036]
["bitfinex","SOLUSD",1733607955520,23.776884,241.28,241.21,14.513]
["bitfinex","SOLUSD",1733607955918,23.776884,241.28,241.16,1.5664]
["bitfinex","SOLUSD",1733607956140,23.776884,241.28,241.2,32.10997036]
["bitfinex","SOLUSD",1733607956723,23.776884,241.28,241.22,7.96097036]
["bitfinex","SOLUSD",1733607956943,23.776884,241.3,241.22,7.96097036]
["bitfinex","SOLUSD",1733607958054,23.776884,241.3,241.22,12.10997036]
["bitfinex","SOLUSD",1733607959136,23.776884,241.3,241.24,12.10997036]
["bitfinex","SOLUSD",1733607959328,7.96097036,241.36,241.28,7.96097036]
["bitfinex","SOLUSD",1733607960227,7.96097036,241.36,241.28,12.10997036]
["bitfinex","SOLUSD",1733607960833,23.776884,241.35,241.28,12.10997036]
["bitfinex","SOLUSD",1733607961450,8.44098776,241.38,241.3,7.96097036]
["bitfinex","SOLUSD",1733607961948,7.96097036,241.36,241.28,12.10997036]
["bitfinex","SOLUSD",1733607962148,7.96097036,241.36,241.31,20.0]
["bitfinex","SOLUSD",1733607962660,7.96097036,241.36,241.28,12.10997036]
["bitfinex","SOLUSD",1733607962838,23.776884,241.35,241.28,12.10997036]
["bitfinex","SOLUSD",1733607963033,23.776884,241.33,241.29,20.0]
["bitfinex","SOLUSD",1733607963243,23.776884,241.31,241.25,11.9407]
["bitfinex","SOLUSD",1733607964156,23.776884,241.33,241.26,12.10997036]
["bitfinex","SOLUSD",1733607966358,23.776884,241.33,241.25,11.9407]
["bitfinex","SOLUSD",1733607966562,23.776884,241.33,241.26,7.96097036]
["bitfinex","SOLUSD",1733607967043,23.776884,241.33,241.27,4.149]
["bitfinex","SOLUSD",1733607968958,23.776884,241.31,241.24,20.0]
["bitfinex","SOLUSD",1733607969253,23.776884,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733607969750,23.776884,241.31,241.23,7.96097036]
["bitfinex","SOLUSD",1733607969955,23.776884,241.31,241.25,7.96097036]
["bitfinex","SOLUSD",1733607970343,23.776884,241.32,241.25,7.96097036]
["bitfinex","SOLUSD",1733607972456,7.96097036,241.26,241.14,1.6419]
["bitfinex","SOLUSD",1733607972653,7.96097036,241.21,241.14,1.6419]
["bitfinex","SOLUSD",1733607973054,7.96097036,241.23,241.14,9.60287036]
["bitfinex","SOLUSD",1733607973442,23.776884,241.22,241.14,9.60287036]
["bitfinex","SOLUSD",1733607973654,23.776884,241.22,241.14,13.75187036]
["bitfinex","SOLUSD",1733607975766,7.96097036,241.21,241.14,9.60287036]
["bitfinex","SOLUSD",1733607975968,23.776884,241.22,241.14,9.60287036]
["bitfinex","SOLUSD",1733607976266,7.5862,241.28,241.14,9.60287036]
["bitfinex","SOLUSD",1733607976267,7.96097036,241.28,241.2,7.96097036]
["bitfinex","SOLUSD",1733607976943,7.96097036,241.3,241.22,7.96097036]
["bitfinex","SOLUSD",1733607977668,7.96097036,241.3,241.2,7.96097036]
["bitfinex","SOLUSD",1733607977865,7.96097036,241.3,241.23,20.0]
["bitfinex","SOLUSD",1733607978448,7.96097036,241.28,241.23,20.0]
["bitfinex","SOLUSD",1733607979668,23.776884,241.27,241.23,20.0]
["bitfinex","SOLUSD",1733607979864,7.96097036,241.28,241.23,20.0]
["bitfinex","SOLUSD",1733607981707,23.776884,241.33,241.23,20.0]
["bitfinex","SOLUSD",1733607981971,7.96097036,241.28,241.23,20.0]
["bitfinex","SOLUSD",1733607984951,23.776884,241.33,241.23,20.0]
["bitfinex","SOLUSD",1733607985173,7.96097036,241.3,241.23,20.0]
["bitfinex","SOLUSD",1733607986957,0.4800174,241.38,241.24,0.12549]
["bitfinex","SOLUSD",1733607987265,7.96097036,241.35,241.29,7.96097036]
["bitfinex","SOLUSD",1733607987856,0.4800174,241.38,241.3,0.12549]
["bitfinex","SOLUSD",1733607988167,8.44098776,241.38,241.31,7.96097036]
["bitfinex","SOLUSD",1733607988860,0.4800174,241.38,241.34,20.0]
["bitfinex","SOLUSD",1733607994281,0.4800174,241.38,241.35,7.96097036]
["bitfinex","SOLUSD",1733607994481,0.4800174,241.38,241.37,20.12549]
["bitfinex","SOLUSD",1733607994791,0.4800174,241.38,241.37,28.33744036]
["bitfinex","SOLUSD",1733607996482,1.74e-05,241.38,241.37,62.53482436]
["bitfinex","SOLUSD",1733607997183,7.96097036,241.52,241.46,0.12549]
["bitfinex","SOLUSD",1733607997561,7.96097036,241.5,241.43,7.96097036]
["bitfinex","SOLUSD",1733607997800,7.96097036,241.45,241.37,1.5661]
["bitfinex","SOLUSD",1733607998096,8.1558,241.51,241.38,0.12549]
["bitfinex","SOLUSD",1733607998267,7.96097036,241.46,241.38,8.08646036]
["bitfinex","SOLUSD",1733607998463,31.84388144,241.56,241.42,7.96097036]
["bitfinex","SOLUSD",1733607998464,0.12549,241.56,241.42,7.96097036]
["bitfinex","SOLUSD",1733607998671,7.96097036,241.5,241.42,7.96097036]
["bitfinex","SOLUSD",1733607999401,7.96097036,241.5,241.43,0.12549]
["bitfinex","SOLUSD",1733607999778,8.1558,241.57,241.43,0.12549]
["bitfinex","SOLUSD",1733608000083,7.96097036,241.53,241.45,0.12549]
["bitfinex","SOLUSD",1733608002476,7.96097036,241.51,241.45,0.12549]
["bitfinex","SOLUSD",1733608003375,7.96097036,241.51,241.45,20.0]
["bitfinex","SOLUSD",1733608003578,7.96097036,241.49,241.43,20.0]
["bitfinex","SOLUSD",1733608005092,7.96097036,241.47,241.38,7.96097036]
["bitfinex","SOLUSD",1733608005307,7.96097036,241.47,241.39,0.12549]
["bitfinex","SOLUSD",1733608006297,7.96097036,241.47,241.41,20.0]
["bitfinex","SOLUSD",1733608007001,7.96097036,241.43,241.37,1.5661]
["bitfinex","SOLUSD",1733608008206,7.96097036,241.43,241.38,20.0]
["bitfinex","SOLUSD",1733608008739,7.96097036,241.43,241.37,1.5661]
["bitfinex","SOLUSD",1733608009322,7.96097036,241.45,241.37,1.5661]
["bitfinex","SOLUSD",1733608009505,11.924,241.6,241.43,20.0]
["bitfinex","SOLUSD",1733608009714,7.96097036,241.51,241.45,20.0]
["bitfinex","SOLUSD",1733608010811,7.96097036,241.47,241.4,7.96097036]
["bitfinex","SOLUSD",1733608011424,7.96097036,241.47,241.38,7.96097036]
["bitfinex","SOLUSD",1733608014441,7.96097036,241.45,241.38,7.96097036]
["bitfinex","SOLUSD",1733608014924,23.902374,241.53,241.39,0.12549]
["bitfinex","SOLUSD",1733608014925,7.96097036,241.47,241.39,0.12549]
["bitfinex","SOLUSD",1733608015331,16.9588,241.61,241.43,20.0]
["bitfinex","SOLUSD",1733608015524,7.96097036,241.52,241.45,20.0]
["bitfinex","SOLUSD",1733608016440,7.96097036,241.5,241.45,20.0]
["bitfinex","SOLUSD",1733608016746,7.96097036,241.52,241.44,8.08646036]
["bitfinex","SOLUSD",1733608019928,7.96097036,241.52,241.45,24.91]
["bitfinex","SOLUSD",1733608020136,7.96097036,241.52,241.44,8.08646036]
["bitfinex","SOLUSD",1733608020643,21.9588,241.61,241.41,20.0]
["bitfinex","SOLUSD",1733608020644,7.96097036,241.5,241.41,20.0]
["bitfinex","SOLUSD",1733608020945,7.96097036,241.48,241.43,20.0]
["bitfinex","SOLUSD",1733608024149,7.96097036,241.48,241.41,0.12549]
["bitfinex","SOLUSD",1733608026652,23.776884,241.55,241.42,7.96097036]
["bitfinex","SOLUSD",1733608026854,7.96097036,241.52,241.44,7.96097036]
["bitfinex","SOLUSD",1733608027524,6.6113,241.61,241.48,7.96097036]
["bitfinex","SOLUSD",1733608028052,7.96097036,241.56,241.48,7.96097036]
["bitfinex","SOLUSD",1733608029230,6.6113,241.61,241.48,7.96097036]
["bitfinex","SOLUSD",1733608029431,7.96097036,241.56,241.48,7.96097036]
["bitfinex","SOLUSD",1733608030622,6.6113,241.61,241.5,7.96097036]
["bitfinex","SOLUSD",1733608030829,7.96097036,241.59,241.5,7.96097036]
["bitfinex","SOLUSD",1733608031352,7.96097036,241.55,241.46,11.9869]
["bitfinex","SOLUSD",1733608031532,7.96097036,241.55,241.49,20.0]
["bitfinex","SOLUSD",1733608034330,7.96097036,241.53,241.49,20.0]
["bitfinex","SOLUSD",1733608035354,7.96097036,241.51,241.41,10.6992]
["bitfinex","SOLUSD",1733608035536,7.96097036,241.47,241.4,1.6335]
["bitfinex","SOLUSD",1733608036537,7.96097036,241.47,241.42,20.0]
["bitfinex","SOLUSD",1733608038648,7.96097036,241.47,241.4,21.6335]
["bitfinex","SOLUSD",1733608038854,7.96097036,241.45,241.4,21.6335]
["bitfinex","SOLUSD",1733608041225,7.96097036,241.47,241.4,21.6335]
["bitfinex","SOLUSD",1733608041430,7.96097036,241.47,241.41,4.149]
["bitfinex","SOLUSD",1733608042362,7.96097036,241.45,241.38,20.0]
["bitfinex","SOLUSD",1733608042526,7.96097036,241.43,241.35,7.96097036]
["bitfinex","SOLUSD",1733608042956,7.96097036,241.43,241.36,0.12549]
["bitfinex","SOLUSD",1733608043835,7.96097036,241.43,241.38,20.0]
["bitfinex","SOLUSD",1733608045661,7.96097036,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733608048451,23.776884,241.48,241.37,20.0]
["bitfinex","SOLUSD",1733608048652,7.96097036,241.42,241.37,20.0]
["bitfinex","SOLUSD",1733608048872,1.5738,241.49,241.37,27.96097036]
["bitfinex","SOLUSD",1733608049076,7.96097036,241.46,241.37,27.96097036]
["bitfinex","SOLUSD",1733608049863,7.96097036,241.46,241.38,4.149]
["bitfinex","SOLUSD",1733608050889,7.96097036,241.44,241.37,27.96097036]
["bitfinex","SOLUSD",1733608055075,7.96097036,241.42,241.37,20.0]
["bitfinex","SOLUSD",1733608055760,1.5738,241.49,241.36,20.0]
["bitfinex","SOLUSD",1733608055761,7.96097036,241.4,241.36,20.0]
["bitfinex","SOLUSD",1733608056151,7.96097036,241.4,241.31,0.12549]
["bitfinex","SOLUSD",1733608057152,7.96097036,241.4,241.31,12.23546036]
["bitfinex","SOLUSD",1733608057481,7.96097036,241.41,241.33,7.96097036]
["bitfinex","SOLUSD",1733608057658,7.96097036,241.43,241.35,7.96097036]
["bitfinex","SOLUSD",1733608058479,7.96097036,241.41,241.34,4.149]
["bitfinex","SOLUSD",1733608058854,7.96097036,241.39,241.34,20.0]
["bitfinex","SOLUSD",1733608059470,7.96097036,241.41,241.34,20.0]
["bitfinex","SOLUSD",1733608059879,7.96097036,241.42,241.34,20.0]
["bitfinex","SOLUSD",1733608060177,7.96097036,241.4,241.34,24.149]
["bitfinex","SOLUSD",1733608060484,7.96097036,241.4,241.34,20.0]
["bitfinex","SOLUSD",1733608061770,7.96097036,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733608063475,7.96097036,241.36,241.28,32.10997036]
["bitfinex","SOLUSD",1733608066251,7.96097036,241.34,241.28,20.0]
["bitfinex","SOLUSD",1733608066666,7.96097036,241.34,241.26,12.10997036]
["bitfinex","SOLUSD",1733608067077,24.027864,241.39,241.26,12.10997036]
["bitfinex","SOLUSD",1733608067259,7.96097036,241.34,241.26,12.10997036]
["bitfinex","SOLUSD",1733608067473,24.027864,241.39,241.26,12.10997036]
["bitfinex","SOLUSD",1733608067664,7.96097036,241.34,241.26,12.10997036]
["bitfinex","SOLUSD",1733608070856,7.96097036,241.34,241.27,20.0]
["bitfinex","SOLUSD",1733608075963,7.96097036,241.32,241.24,33.76307036]
["bitfinex","SOLUSD",1733608076163,7.96097036,241.32,241.25,0.12549]
["bitfinex","SOLUSD",1733608078502,7.96097036,241.3,241.24,20.0]
["bitfinex","SOLUSD",1733608078969,7.96097036,241.3,241.25,20.0]
["bitfinex","SOLUSD",1733608080205,7.96097036,241.3,241.24,0.12549]
["bitfinex","SOLUSD",1733608080395,7.96097036,241.3,241.24,20.12549]
["bitfinex","SOLUSD",1733608080865,7.96097036,241.28,241.24,20.0]
["bitfinex","SOLUSD",1733608081272,7.96097036,241.28,241.23,0.12549]
["bitfinex","SOLUSD",1733608081587,7.96097036,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733608082100,7.96097036,241.26,241.22,20.0]
["bitfinex","SOLUSD",1733608082575,7.96097036,241.24,241.19,20.0]
["bitfinex","SOLUSD",1733608087298,1.5997,241.31,241.23,7.96097036]
["bitfinex","SOLUSD",1733608087494,7.96097036,241.31,241.23,7.96097036]
["bitfinex","SOLUSD",1733608088596,6.3322,241.35,241.2,4.27449]
["bitfinex","SOLUSD",1733608088597,7.96097036,241.29,241.24,20.0]
["bitfinex","SOLUSD",1733608090320,7.96097036,241.27,241.13,26.46791622]
["bitfinex","SOLUSD",1733608090620,7.96097036,241.29,241.23,20.0]
["bitfinex","SOLUSD",1733608093321,6.3322,241.35,241.25,20.0]
["bitfinex","SOLUSD",1733608093534,7.96097036,241.33,241.25,20.0]
["bitfinex","SOLUSD",1733608093926,10.3565,241.4,241.26,8.08646036]
["bitfinex","SOLUSD",1733608093927,7.96097036,241.34,241.26,8.08646036]
["bitfinex","SOLUSD",1733608095501,4.07867685,241.41,241.3,7.96097036]
["bitfinex","SOLUSD",1733608095827,7.96097036,241.45,241.39,20.0]
["bitfinex","SOLUSD",1733608096004,6.3559,241.5,241.43,20.0]
["bitfinex","SOLUSD",1733608096192,7.96097036,241.49,241.44,0.12549]
["bitfinex","SOLUSD",1733608096524,7.96097036,241.45,241.37,16.572022]
["bitfinex","SOLUSD",1733608096705,7.96097036,241.43,241.37,16.572022]
["bitfinex","SOLUSD",1733608096905,7.96097036,241.39,241.31,9.57217036]
["bitfinex","SOLUSD",1733608097114,7.96097036,241.39,241.31,7.96097036]
["bitfinex","SOLUSD",1733608097508,7.96097036,241.39,241.32,0.12549]
["bitfinex","SOLUSD",1733608098197,7.96097036,241.39,241.32,20.0]
["bitfinex","SOLUSD",1733608098593,33.49238144,241.44,241.3,20.0]
["bitfinex","SOLUSD",1733608098594,7.96097036,241.35,241.3,20.0]
["bitfinex","SOLUSD",1733608098991,7.96097036,241.38,241.31,0.12549]
["bitfinex","SOLUSD",1733608100402,7.96097036,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733608100604,1.6485,241.44,241.34,20.0]
["bitfinex","SOLUSD",1733608100797,7.96097036,241.42,241.34,20.0]
["bitfinex","SOLUSD",1733608101631,7.96097036,241.42,241.33,7.96097036]
["bitfinex","SOLUSD",1733608101632,7.96097036,241.43,241.37,0.12549]
["bitfinex","SOLUSD",1733608102093,7.96097036,241.43,241.38,20.0]
["bitfinex","SOLUSD",1733608105721,7.96097036,241.42,241.38,20.0]
["bitfinex","SOLUSD",1733608106226,7.96097036,241.42,241.34,20.0]
["bitfinex","SOLUSD",1733608106407,7.96097036,241.4,241.32,7.96097036]
["bitfinex","SOLUSD",1733608106800,7.96097036,241.4,241.33,0.12549]
["bitfinex","SOLUSD",1733608107020,7.96097036,241.38,241.33,0.12549]
["bitfinex","SOLUSD",1733608107224,31.84388144,241.44,241.27,7.96097036]
["bitfinex","SOLUSD",1733608107225,7.96097036,241.36,241.27,7.96097036]
["bitfinex","SOLUSD",1733608107708,7.96097036,241.36,241.28,0.12549]
["bitfinex","SOLUSD",1733608109354,6.0902,241.45,241.33,7.96097036]
["bitfinex","SOLUSD",1733608109633,7.96097036,241.42,241.36,20.0]
["bitfinex","SOLUSD",1733608110707,7.96097036,241.42,241.35,8.08646036]
["bitfinex","SOLUSD",1733608111627,7.96097036,241.42,241.33,27.96097036]
["bitfinex","SOLUSD",1733608112533,6.0902,241.45,241.34,0.12549]
["bitfinex","SOLUSD",1733608112733,7.96097036,241.44,241.34,7.96097036]
["bitfinex","SOLUSD",1733608113408,6.0902,241.45,241.34,7.96097036]
["bitfinex","SOLUSD",1733608113732,7.96097036,241.43,241.34,7.96097036]
["bitfinex","SOLUSD",1733608115821,7.96097036,241.43,241.35,0.12549]
["bitfinex","SOLUSD",1733608117036,7.96097036,241.43,241.36,7.96097036]
["bitfinex","SOLUSD",1733608119349,7.96097036,241.39,241.33,20.0]
["bitfinex","SOLUSD",1733608119512,7.96097036,241.39,241.26,36.81311574]
["bitfinex","SOLUSD",1733608119708,7.96097036,241.37,241.3,7.96097036]
["bitfinex","SOLUSD",1733608119915,7.96097036,241.35,241.25,1.6149]
["bitfinex","SOLUSD",1733608120114,7.96097036,241.35,241.28,0.12549]
["bitfinex","SOLUSD",1733608120323,7.96097036,241.35,241.25,1.6149]
["bitfinex","SOLUSD",1733608120656,7.96097036,241.35,241.26,7.96097036]
["bitfinex","SOLUSD",1733608121053,7.96097036,241.35,241.27,0.12549]
["bitfinex","SOLUSD",1733608121255,7.96097036,241.33,241.24,7.96097036]
["bitfinex","SOLUSD",1733608121558,24.027864,241.41,241.21,10.362]
["bitfinex","SOLUSD",1733608121559,7.96097036,241.31,241.21,10.362]
["bitfinex","SOLUSD",1733608121762,7.96097036,241.29,241.21,10.362]
["bitfinex","SOLUSD",1733608121972,7.96097036,241.29,241.21,18.32297036]
["bitfinex","SOLUSD",1733608122262,7.96097036,241.29,241.22,0.12549]
["bitfinex","SOLUSD",1733608123052,7.96097036,241.29,241.24,20.0]
["bitfinex","SOLUSD",1733608127051,8.1692,241.35,241.19,7.96097036]
["bitfinex","SOLUSD",1733608127052,7.96097036,241.27,241.19,7.96097036]
["bitfinex","SOLUSD",1733608127433,7.96097036,241.29,241.21,7.96097036]
["bitfinex","SOLUSD",1733608129062,7.96097036,241.29,241.2,0.12549]
["bitfinex","SOLUSD",1733608129264,7.96097036,241.29,241.2,8.08646036]
["bitfinex","SOLUSD",1733608130342,7.96097036,241.27,241.19,20.0]
["bitfinex","SOLUSD",1733608130567,7.96097036,241.27,241.19,27.96097036]
["bitfinex","SOLUSD",1733608135560,8.1692,241.35,241.21,7.96097036]
["bitfinex","SOLUSD",1733608135761,7.96097036,241.3,241.21,7.96097036]
["bitfinex","SOLUSD",1733608136482,7.96097036,241.3,241.22,4.138]
["bitfinex","SOLUSD",1733608138683,7.96097036,241.28,241.22,4.138]
["bitfinex","SOLUSD",1733608141176,7.96097036,241.28,241.19,32.09897036]
["bitfinex","SOLUSD",1733608142258,7.96097036,241.28,241.2,0.12549]
["bitfinex","SOLUSD",1733608143274,7.96097036,241.28,241.21,7.96097036]
["bitfinex","SOLUSD",1733608143580,7.96097036,241.3,241.21,7.96097036]
["bitfinex","SOLUSD",1733608143785,8.1692,241.35,241.26,20.0]
["bitfinex","SOLUSD",1733608143960,8.145,241.4,241.27,7.96097036]
["bitfinex","SOLUSD",1733608144159,7.96097036,241.36,241.27,7.96097036]
["bitfinex","SOLUSD",1733608144850,7.96097036,241.36,241.27,12.09897036]
["bitfinex","SOLUSD",1733608145861,7.96097036,241.34,241.27,7.96097036]
["bitfinex","SOLUSD",1733608146061,7.96097036,241.34,241.28,20.0]
["bitfinex","SOLUSD",1733608150462,23.902374,241.39,241.28,27.96097036]
["bitfinex","SOLUSD",1733608150658,7.96097036,241.36,241.28,27.96097036]
["bitfinex","SOLUSD",1733608150891,8.0383,241.46,241.33,20.0]
["bitfinex","SOLUSD",1733608151057,8.0383,241.46,241.29,0.12549]
["bitfinex","SOLUSD",1733608151058,7.96097036,241.41,241.35,20.0]
["bitfinex","SOLUSD",1733608151259,7.96097036,241.37,241.33,20.0]
["bitfinex","SOLUSD",1733608151481,7.96097036,241.37,241.3,7.96097036]
["bitfinex","SOLUSD",1733608151792,7.96097036,241.37,241.31,20.0]
["bitfinex","SOLUSD",1733608152888,0.12549,241.43,241.31,20.0]
["bitfinex","SOLUSD",1733608153089,7.96097036,241.38,241.31,20.0]
["bitfinex","SOLUSD",1733608153781,8.0383,241.46,241.32,8.08646036]
["bitfinex","SOLUSD",1733608154090,7.96097036,241.42,241.35,20.0]
["bitfinex","SOLUSD",1733608156065,7.96097036,241.44,241.37,20.0]
["bitfinex","SOLUSD",1733608158779,8.0383,241.46,241.37,20.0]
["bitfinex","SOLUSD",1733608158991,7.96097036,241.44,241.36,27.96097036]
["bitfinex","SOLUSD",1733608161081,7.96097036,241.42,241.36,20.0]
["bitfinex","SOLUSD",1733608161277,7.96097036,241.4,241.34,20.0]
["bitfinex","SOLUSD",1733608162196,7.96097036,241.42,241.34,20.0]
["bitfinex","SOLUSD",1733608162872,24.153354,241.5,241.34,20.0]
["bitfinex","SOLUSD",1733608163071,7.96097036,241.42,241.34,20.0]
["bitfinex","SOLUSD",1733608166514,7.96097036,241.42,241.35,4.138]
["bitfinex","SOLUSD",1733608166896,7.96097036,241.38,241.27,1.5602]
["bitfinex","SOLUSD",1733608167091,7.96097036,241.38,241.28,7.96097036]
["bitfinex","SOLUSD",1733608167396,7.96097036,241.35,241.28,7.96097036]
["bitfinex","SOLUSD",1733608168105,7.96097036,241.35,241.27,5.6982]
["bitfinex","SOLUSD",1733608168106,7.96097036,241.35,241.27,1.5602]
["bitfinex","SOLUSD",1733608168292,7.96097036,241.33,241.27,1.5602]
["bitfinex","SOLUSD",1733608169111,1.71579,241.41,241.22,9.52117]
["bitfinex","SOLUSD",1733608169112,7.96097036,241.31,241.22,9.52117]
["bitfinex","SOLUSD",1733608169312,7.96097036,241.29,241.22,1.5602]
["bitfinex","SOLUSD",1733608169489,5.0,241.4,241.22,1.5602]
["bitfinex","SOLUSD",1733608169490,7.96097036,241.27,241.22,1.5602]
["bitfinex","SOLUSD",1733608169689,7.96097036,241.27,241.19,7.96097036]
["bitfinex","SOLUSD",1733608170499,7.96097036,241.27,241.18,4.138]
["bitfinex","SOLUSD",1733608171014,7.96097036,241.25,241.17,1.5602]
["bitfinex","SOLUSD",1733608171219,7.96097036,241.23,241.17,1.5602]
["bitfinex","SOLUSD",1733608172516,7.96097036,241.19,241.09,1.6896806]
["bitfinex","SOLUSD",1733608172696,7.96097036,241.19,241.12,7.96097036]
["bitfinex","SOLUSD",1733608175390,7.96097036,241.19,241.11,27.96097036]
["bitfinex","SOLUSD",1733608175590,7.96097036,241.19,241.12,7.96097036]
["bitfinex","SOLUSD",1733608175791,7.96097036,241.2,241.12,7.96097036]
["bitfinex","SOLUSD",1733608177290,7.96097036,241.2,241.13,7.96097036]
["bitfinex","SOLUSD",1733608178012,0.12549,241.28,241.14,7.96097036]
["bitfinex","SOLUSD",1733608178217,7.96097036,241.22,241.14,7.96097036]
["bitfinex","SOLUSD",1733608178529,1.5903,241.31,241.19,20.0]
["bitfinex","SOLUSD",1733608178699,7.96097036,241.26,241.19,20.0]
["bitfinex","SOLUSD",1733608180014,7.96097036,241.35,241.26,0.12549]
["bitfinex","SOLUSD",1733608180188,7.96097036,241.35,241.27,7.96097036]
["bitfinex","SOLUSD",1733608180389,7.96097036,241.35,241.28,0.12549]
["bitfinex","SOLUSD",1733608180609,7.96097036,241.37,241.29,7.96097036]
["bitfinex","SOLUSD",1733608182924,7.96097036,241.37,241.28,0.12549]
["bitfinex","SOLUSD",1733608184395,6.5786,241.42,241.3,20.12549]
["bitfinex","SOLUSD",1733608184604,7.96097036,241.4,241.31,7.96097036]
["bitfinex","SOLUSD",1733608185008,7.96097036,241.4,241.31,20.0]
["bitfinex","SOLUSD",1733608185197,7.96097036,241.4,241.29,1.5602]
["bitfinex","SOLUSD",1733608185198,31.84388144,241.44,241.32,20.0]
["bitfinex","SOLUSD",1733608185412,7.96097036,241.39,241.32,20.0]
["bitfinex","SOLUSD",1733608185618,0.12549,241.45,241.32,20.0]
["bitfinex","SOLUSD",1733608185801,7.96097036,241.4,241.32,20.0]
["bitfinex","SOLUSD",1733608186938,7.96097036,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733608190311,7.96097036,241.4,241.32,20.0]
["bitfinex","SOLUSD",1733608192345,6.5786,241.48,241.35,7.96097036]
["bitfinex","SOLUSD",1733608192504,7.96097036,241.44,241.35,7.96097036]
["bitfinex","SOLUSD",1733608192712,7.96097036,241.44,241.32,44.84]
["bitfinex","SOLUSD",1733608192713,7.96097036,241.44,241.37,7.96097036]
["bitfinex","SOLUSD",1733608194946,7.96097036,241.44,241.33,14.62269]
["bitfinex","SOLUSD",1733608194947,7.96097036,241.44,241.36,20.0]
["bitfinex","SOLUSD",1733608195240,7.96097036,241.44,241.35,7.96097036]
["bitfinex","SOLUSD",1733608196747,7.96097036,241.44,241.36,4.138]
["bitfinex","SOLUSD",1733608199843,7.96097036,241.44,241.37,24.84]
["bitfinex","SOLUSD",1733608200044,7.96097036,241.44,241.36,4.138]
["bitfinex","SOLUSD",1733608202831,6.0192,241.54,241.39,7.96097036]
["bitfinex","SOLUSD",1733608203036,6.0192,241.54,241.44,20.0]
["bitfinex","SOLUSD",1733608203236,10.3493,241.57,241.38,0.12549]
["bitfinex","SOLUSD",1733608203237,1.6261,241.58,241.48,20.0]
["bitfinex","SOLUSD",1733608203442,7.96097036,241.55,241.48,20.0]
["bitfinex","SOLUSD",1733608204448,7.96097036,241.55,241.47,7.96097036]
["bitfinex","SOLUSD",1733608204637,7.96097036,241.57,241.49,7.96097036]
["bitfinex","SOLUSD",1733608205331,7.96097036,241.55,241.5,20.0]
["bitfinex","SOLUSD",1733608207332,7.96097036,241.57,241.49,27.96097036]
["bitfinex","SOLUSD",1733608208148,7.96097036,241.57,241.5,20.0]
["bitfinex","SOLUSD",1733608208757,7.96097036,241.55,241.5,20.0]
["bitfinex","SOLUSD",1733608210672,0.12549,241.61,241.49,27.96097036]
["bitfinex","SOLUSD",1733608210673,7.96097036,241.57,241.49,27.96097036]
["bitfinex","SOLUSD",1733608210961,7.96097036,241.57,241.5,20.0]
["bitfinex","SOLUSD",1733608211162,6.4992174,241.62,241.52,20.0]
["bitfinex","SOLUSD",1733608211351,7.96097036,241.58,241.52,20.0]
["bitfinex","SOLUSD",1733608212782,7.96097036,241.58,241.51,7.96097036]
["bitfinex","SOLUSD",1733608212783,0.4800174,241.86,241.71,20.12549]
["bitfinex","SOLUSD",1733608213065,0.4800174,241.86,241.85,7.96097036]
["bitfinex","SOLUSD",1733608213245,0.4800174,241.86,241.85,24.84]
["bitfinex","SOLUSD",1733608213441,0.4800174,241.86,241.85,32.80097036]
["bitfinex","SOLUSD",1733608214662,0.4800174,241.86,241.85,12.30429205]
["bitfinex","SOLUSD",1733608216866,0.4800174,241.86,241.85,16.44229205]
["bitfinex","SOLUSD",1733608218041,0.4800174,241.86,241.85,42.027822]
["bitfinex","SOLUSD",1733608218461,0.4800174,241.86,241.85,42.153312]
["bitfinex","SOLUSD",1733608219244,0.4800174,241.86,241.85,41.28229205]
["bitfinex","SOLUSD",1733608219550,0.4800174,241.86,241.81,0.61999737]
["bitfinex","SOLUSD",1733608219872,0.4800174,241.86,241.85,37.14429205]
["bitfinex","SOLUSD",1733608220168,0.4800174,241.86,241.85,37.76430403]
["bitfinex","SOLUSD",1733608220674,0.4800174,241.86,241.85,41.90230403]
["bitfinex","SOLUSD",1733608221366,0.4800174,241.86,241.85,42.27877403]
["bitfinex","SOLUSD",1733608222066,0.4800174,241.86,241.85,48.61897403]
["bitfinex","SOLUSD",1733608222268,0.4800174,241.86,241.85,72.39585803]
["bitfinex","SOLUSD",1733608225872,0.4800174,241.86,241.85,48.24250403]
["bitfinex","SOLUSD",1733608226058,0.4800174,241.86,241.85,41.28229205]
["bitfinex","SOLUSD",1733608226366,0.4800174,241.86,241.85,42.15327098]
["bitfinex","SOLUSD",1733608227453,0.4800174,241.86,241.85,42.27876098]
["bitfinex","SOLUSD",1733608227853,0.4800174,241.86,241.85,29.10349]
["bitfinex","SOLUSD",1733608228056,0.4800174,241.86,241.85,42.02782641]
["bitfinex","SOLUSD",1733608228648,0.4800174,241.86,241.85,38.14080641]
["bitfinex","SOLUSD",1733608228849,0.4800174,241.86,241.85,42.27880641]
["bitfinex","SOLUSD",1733608229875,0.4800174,241.86,241.85,66.05569041]
["bitfinex","SOLUSD",1733608230079,0.4800174,241.86,241.85,49.61339836]
["bitfinex","SOLUSD",1733608230370,0.4800174,241.86,241.85,45.83651436]
["bitfinex","SOLUSD",1733608230573,0.4800174,241.86,241.85,62.27880641]
["bitfinex","SOLUSD",1733608231977,0.4800174,241.86,241.85,86.05569041]
["bitfinex","SOLUSD",1733608232148,0.4800174,241.86,241.85,69.61339836]
["bitfinex","SOLUSD",1733608232351,0.4800174,241.86,241.85,86.05569041]
["bitfinex","SOLUSD",1733608233065,0.4800174,241.86,241.85,81.91769041]
["bitfinex","SOLUSD",1733608233279,0.4800174,241.86,241.85,86.05569041]
["bitfinex","SOLUSD",1733608242668,0.4800174,241.86,241.85,81.62363165]
["bitfinex","SOLUSD",1733608243069,0.4800174,241.86,241.85,77.48563165]
["bitfinex","SOLUSD",1733608243698,0.4800174,241.86,241.85,81.62363165]
["bitfinex","SOLUSD",1733608244897,0.4800174,241.86,241.85,69.61339836]
["bitfinex","SOLUSD",1733608245069,0.4800174,241.86,241.85,75.41474967]
["bitfinex","SOLUSD",1733608245274,0.4800174,241.86,241.85,83.28698296]
["bitfinex","SOLUSD",1733608247467,0.4800174,241.86,241.85,75.41474967]
["bitfinex","SOLUSD",1733608247687,0.4800174,241.86,241.85,83.28698296]
["bitfinex","SOLUSD",1733608250302,0.4800174,241.86,241.85,79.14898296]
["bitfinex","SOLUSD",1733608250500,0.4800174,241.86,241.85,71.27674967]
["bitfinex","SOLUSD",1733608250810,0.4800174,241.86,241.85,79.14898296]
["bitfinex","SOLUSD",1733608251189,0.4800174,241.86,241.85,83.28698296]
["bitfinex","SOLUSD",1733608254211,0.4800174,241.86,241.85,71.27674967]
["bitfinex","SOLUSD",1733608254408,0.4800174,241.86,241.85,83.28698296]
["bitfinex","SOLUSD",1733608255116,0.4800174,241.86,241.85,79.14898296]
["bitfinex","SOLUSD",1733608255323,0.4800174,241.86,241.85,83.28698296]
["bitfinex","SOLUSD",1733608255896,0.4800174,241.86,241.85,77.48563165]
["bitfinex","SOLUSD",1733608256306,0.4800174,241.86,241.85,76.86558729]
["bitfinex","SOLUSD",1733608259592,0.4800174,241.86,241.85,52.71223329]
["bitfinex","SOLUSD",1733608262095,0.4800174,241.86,241.83,0.62000264]
["bitfinex","SOLUSD",1733608262296,0.4800174,241.86,241.82,7.87223329]
["bitfinex","SOLUSD",1733608262711,0.4800174,241.86,241.78,0.62020719]
["bitfinex","SOLUSD",1733608262712,0.4800174,241.86,241.84,7.87223329]
["bitfinex","SOLUSD",1733608264628,0.4800174,241.86,241.83,7.87223329]
["bitfinex","SOLUSD",1733608271152,0.4800174,241.86,241.8,20.0]
["bitfinex","SOLUSD",1733608271340,0.4800174,241.86,241.83,7.87223329]
["bitfinex","SOLUSD",1733608272142,0.4800174,241.86,241.85,7.87223329]
["bitfinex","SOLUSD",1733608276329,0.4800174,241.86,241.83,7.87223329]
["bitfinex","SOLUSD",1733608280325,1.6661,241.96,241.86,68.867864]
["bitfinex","SOLUSD",1733608280524,1.6661,241.96,241.89,32.71223329]
["bitfinex","SOLUSD",1733608280732,1.6661,241.96,241.91,7.87223329]
["bitfinex","SOLUSD",1733608282086,1.6661,241.96,241.9,24.84]
["bitfinex","SOLUSD",1733608282356,1.6661,241.96,241.9,32.71223329]
["bitfinex","SOLUSD",1733608287462,7.8103,242.04,241.9,32.71223329]
["bitfinex","SOLUSD",1733608287639,7.8103,242.04,241.94,32.71223329]
["bitfinex","SOLUSD",1733608287846,7.87223329,242.02,241.94,32.71223329]
["bitfinex","SOLUSD",1733608290345,7.8103,242.04,241.92,7.87223329]
["bitfinex","SOLUSD",1733608290346,7.87223329,242.0,241.92,7.87223329]
["bitfinex","SOLUSD",1733608290870,7.8103,242.04,241.92,7.87223329]
["bitfinex","SOLUSD",1733608291072,7.87223329,242.01,241.92,7.87223329]
["bitfinex","SOLUSD",1733608291239,7.87223329,242.01,241.94,7.87223329]
["bitfinex","SOLUSD",1733608293060,7.8103,242.04,241.94,7.87223329]
["bitfinex","SOLUSD",1733608293370,7.8103,242.04,241.9,28.978]
["bitfinex","SOLUSD",1733608293371,7.8103,242.04,241.96,7.87223329]
["bitfinex","SOLUSD",1733608293574,2.0982174,242.11,242.02,7.87223329]
["bitfinex","SOLUSD",1733608293780,2.0982174,242.11,242.05,7.87223329]
["bitfinex","SOLUSD",1733608296867,2.0982174,242.11,242.04,7.87223329]
["bitfinex","SOLUSD",1733608300368,2.0982174,242.11,242.06,7.87223329]
["bitfinex","SOLUSD",1733608300568,0.4800174,242.11,242.06,7.87223329]
["bitfinex","SOLUSD",1733608307452,0.4800174,242.11,242.05,7.87223329]
["bitfinex","SOLUSD",1733608311370,0.4800174,242.11,242.07,7.87223329]
["bitfinex","SOLUSD",1733608328271,0.4800174,242.11,242.03,59.92661464]
["bitfinex","SOLUSD",1733608328272,0.4800174,242.11,242.04,48.993354]
["bitfinex","SOLUSD",1733608328498,0.4800174,242.11,242.07,27.87223329]
["bitfinex","SOLUSD",1733608329502,0.4800174,242.11,242.07,17.87223329]
["bitfinex","SOLUSD",1733608330176,0.4800174,242.11,242.08,24.84]
["bitfinex","SOLUSD",1733608330385,0.4800174,242.11,242.07,17.87223329]
["bitfinex","SOLUSD",1733608332311,7.87223329,242.1,241.99,24.84]
["bitfinex","SOLUSD",1733608332599,7.87223329,242.08,242.01,7.87223329]
["bitfinex","SOLUSD",1733608334701,0.4800174,242.11,242.01,7.87223329]
["bitfinex","SOLUSD",1733608334910,7.87223329,242.08,242.01,7.87223329]
["bitfinex","SOLUSD",1733608335978,7.87223329,242.1,242.01,7.87223329]
["bitfinex","SOLUSD",1733608336185,0.4800174,242.11,242.03,7.87223329]
["bitfinex","SOLUSD",1733608336399,0.4800174,242.11,242.05,7.87223329]
["bitfinex","SOLUSD",1733608337594,0.4800174,242.11,242.02,0.61964165]
["bitfinex","SOLUSD",1733608337908,7.87223329,242.1,242.01,27.87223329]
["bitfinex","SOLUSD",1733608338112,7.87223329,242.08,242.01,27.87223329]
["bitfinex","SOLUSD",1733608338277,7.87223329,242.06,241.97,7.87223329]
["bitfinex","SOLUSD",1733608338616,7.87223329,242.04,241.97,7.87223329]
["bitfinex","SOLUSD",1733608339184,7.87223329,242.02,241.92,25.45977517]
["bitfinex","SOLUSD",1733608339388,7.87223329,242.02,241.93,7.87223329]
["bitfinex","SOLUSD",1733608339905,1.5277,242.06,241.93,7.87223329]
["bitfinex","SOLUSD",1733608340081,7.87223329,242.03,241.95,7.87223329]
["bitfinex","SOLUSD",1733608340288,7.87223329,242.05,241.97,7.87223329]
["bitfinex","SOLUSD",1733608341902,1.5277,242.06,241.97,7.87223329]
["bitfinex","SOLUSD",1733608342104,1.5277,242.06,242.01,7.87223329]
["bitfinex","SOLUSD",1733608342413,6.3622,242.08,242.01,7.87223329]
["bitfinex","SOLUSD",1733608342603,14.23443329,242.08,241.99,27.99772329]
["bitfinex","SOLUSD",1733608342809,14.23443329,242.08,241.99,7.87223329]
["bitfinex","SOLUSD",1733608343716,7.87223329,242.06,241.97,7.87223329]
["bitfinex","SOLUSD",1733608348009,6.3622,242.08,241.95,20.0]
["bitfinex","SOLUSD",1733608348010,7.87223329,242.04,241.95,20.0]
["bitfinex","SOLUSD",1733608348217,7.87223329,242.02,241.97,20.0]
["bitfinex","SOLUSD",1733608349302,7.87223329,242.0,241.92,7.87223329]
["bitfinex","SOLUSD",1733608350306,7.87223329,242.0,241.87,35.1758]
["bitfinex","SOLUSD",1733608350307,7.87223329,242.0,241.87,24.84]
["bitfinex","SOLUSD",1733608350505,7.87223329,242.0,241.91,7.87223329]
["bitfinex","SOLUSD",1733608351629,1.6453,242.05,241.95,7.87223329]
["bitfinex","SOLUSD",1733608351806,21.6453,242.05,241.97,7.87223329]
["bitfinex","SOLUSD",1733608352007,29.51753329,242.05,241.97,7.87223329]
["bitfinex","SOLUSD",1733608352406,7.87223329,242.04,241.97,7.87223329]
["bitfinex","SOLUSD",1733608353332,1.6453,242.05,241.97,7.87223329]
["bitfinex","SOLUSD",1733608355307,1.6453,242.05,241.99,7.87223329]
["bitfinex","SOLUSD",1733608357330,1.6453,242.05,241.97,20.12549]
["bitfinex","SOLUSD",1733608357542,1.6453,242.05,241.98,7.87223329]
["bitfinex","SOLUSD",1733608357836,7.87223329,242.04,241.95,20.0]
["bitfinex","SOLUSD",1733608358010,7.87223329,242.02,241.89,23.776884]
["bitfinex","SOLUSD",1733608358208,7.87223329,242.02,241.92,7.87223329]
["bitfinex","SOLUSD",1733608358411,7.87223329,242.0,241.85,11.9739]
["bitfinex","SOLUSD",1733608358610,14.48663329,241.98,241.89,7.87223329]
["bitfinex","SOLUSD",1733608360437,6.6144,241.98,241.91,7.87223329]
["bitfinex","SOLUSD",1733608363527,6.6144,241.98,241.89,7.87223329]
["bitfinex","SOLUSD",1733608364422,7.87223329,241.97,241.89,7.87223329]
["bitfinex","SOLUSD",1733608364928,6.6144,241.98,241.89,7.87223329]
["bitfinex","SOLUSD",1733608365128,7.87223329,241.97,241.89,7.87223329]
["bitfinex","SOLUSD",1733608365314,7.87223329,241.97,241.86,24.84]
["bitfinex","SOLUSD",1733608365517,7.87223329,241.97,241.88,7.87223329]
["bitfinex","SOLUSD",1733608368417,7.87223329,241.97,241.86,0.12549]
["bitfinex","SOLUSD",1733608368713,6.6144,241.98,241.86,32.01023329]
["bitfinex","SOLUSD",1733608368714,9.39323329,241.95,241.86,32.01023329]
["bitfinex","SOLUSD",1733608369150,7.87223329,241.93,241.87,20.0]
["bitfinex","SOLUSD",1733608370017,1.521,241.95,241.76,13.05444305]
["bitfinex","SOLUSD",1733608370018,7.87223329,241.91,241.81,25.46010096]
["bitfinex","SOLUSD",1733608370217,7.87223329,241.91,241.81,33.33233425]
["bitfinex","SOLUSD",1733608370440,11.8538,241.95,241.81,33.33233425]
["bitfinex","SOLUSD",1733608370647,7.87223329,241.9,241.81,33.33233425]
["bitfinex","SOLUSD",1733608370940,7.87223329,241.9,241.81,8.49233425]
["bitfinex","SOLUSD",1733608371533,7.87223329,241.9,241.82,4.138]
["bitfinex","SOLUSD",1733608371839,7.87223329,241.9,241.81,12.63033425]
["bitfinex","SOLUSD",1733608372179,7.87223329,241.9,241.81,8.49233425]
["bitfinex","SOLUSD",1733608372328,11.8538,241.95,241.85,7.87223329]
["bitfinex","SOLUSD",1733608372329,1.521,241.95,241.85,7.87223329]
["bitfinex","SOLUSD",1733608372532,7.87223329,241.94,241.85,7.87223329]
["bitfinex","SOLUSD",1733608375431,7.87223329,241.92,241.83,7.87223329]
["bitfinex","SOLUSD",1733608376536,7.87223329,241.92,241.82,0.6200943]
["bitfinex","SOLUSD",1733608376728,7.87223329,241.92,241.82,7.87223329]
["bitfinex","SOLUSD",1733608377140,7.87223329,241.92,241.82,12.01023329]
["bitfinex","SOLUSD",1733608377960,7.87223329,241.92,241.84,7.87223329]
["bitfinex","SOLUSD",1733608380538,7.87223329,241.92,241.85,24.84]
["bitfinex","SOLUSD",1733608380748,7.87223329,241.92,241.84,7.87223329]
["bitfinex","SOLUSD",1733608384540,1.521,241.95,241.71,11.6339]
["bitfinex","SOLUSD",1733608384541,7.87223329,241.9,241.83,20.0]
["bitfinex","SOLUSD",1733608384865,7.87223329,241.9,241.81,7.87223329]
["bitfinex","SOLUSD",1733608385849,7.87223329,241.9,241.82,4.7581694]
["bitfinex","SOLUSD",1733608386052,7.87223329,241.9,241.82,0.6201694]
["bitfinex","SOLUSD",1733608386359,7.87223329,241.92,241.83,7.87223329]
["bitfinex","SOLUSD",1733608389743,1.521,241.95,241.83,7.87223329]
["bitfinex","SOLUSD",1733608389944,7.87223329,241.92,241.83,7.87223329]
["bitfinex","SOLUSD",1733608390145,1.521,241.95,241.85,12.01023329]
["bitfinex","SOLUSD",1733608390467,7.87223329,241.94,241.85,12.01023329]
["bitfinex","SOLUSD",1733608392463,7.87223329,241.94,241.85,7.87223329]
["bitfinex","SOLUSD",1733608393771,7.87223329,241.94,241.86,4.138]
["bitfinex","SOLUSD",1733608394174,7.87223329,241.94,241.85,7.87223329]
["bitfinex","SOLUSD",1733608394552,7.87223329,241.94,241.85,12.01023329]
["bitfinex","SOLUSD",1733608396273,7.87223329,241.94,241.85,7.87223329]
["bitfinex","SOLUSD",1733608398247,7.87223329,241.92,241.82,20.0]
["bitfinex","SOLUSD",1733608398450,7.87223329,241.9,241.81,7.87223329]
["bitfinex","SOLUSD",1733608398952,14.15573329,241.9,241.79,25.40010932]
["bitfinex","SOLUSD",1733608399156,14.15573329,241.9,241.8,7.87223329]
["bitfinex","SOLUSD",1733608405377,14.15573329,241.9,241.8,12.01023329]
["bitfinex","SOLUSD",1733608405686,6.2835,241.9,241.82,7.87223329]
["bitfinex","SOLUSD",1733608406379,14.15573329,241.9,241.81,27.87223329]
["bitfinex","SOLUSD",1733608407082,14.15573329,241.9,241.81,7.87223329]
["bitfinex","SOLUSD",1733608408986,14.15573329,241.9,241.78,0.62025896]
["bitfinex","SOLUSD",1733608408987,7.87223329,241.88,241.79,32.00323329]
["bitfinex","SOLUSD",1733608410661,7.87223329,241.88,241.8,24.78]
["bitfinex","SOLUSD",1733608410858,7.87223329,241.88,241.79,32.00323329]
["bitfinex","SOLUSD",1733608413478,7.87223329,241.89,241.81,12.00323329]
["bitfinex","SOLUSD",1733608414273,6.2835,241.9,241.81,12.00323329]
["bitfinex","SOLUSD",1733608417217,6.2835,241.9,241.81,7.87223329]
["bitfinex","SOLUSD",1733608420079,6.2835,241.9,241.81,12.00323329]
["bitfinex","SOLUSD",1733608423198,6.2835,241.9,241.81,8.49246443]
["bitfinex","SOLUSD",1733608424681,6.2835,241.9,241.82,4.131]
["bitfinex","SOLUSD",1733608425402,14.15573329,241.9,241.8,0.62018564]
["bitfinex","SOLUSD",1733608425589,14.15573329,241.9,241.8,4.75118564]
["bitfinex","SOLUSD",1733608426800,7.87223329,241.88,241.8,4.131]
["bitfinex","SOLUSD",1733608427009,7.87223329,241.88,241.79,20.0]
["bitfinex","SOLUSD",1733608427908,7.87223329,241.88,241.79,24.131]
["bitfinex","SOLUSD",1733608428474,7.87223329,241.88,241.79,24.7512582]
["bitfinex","SOLUSD",1733608429802,7.87223329,241.88,241.8,7.87223329]
["bitfinex","SOLUSD",1733608430005,7.87223329,241.88,241.8,12.00323329]
["bitfinex","SOLUSD",1733608430375,7.87223329,241.88,241.8,7.87223329]
["bitfinex","SOLUSD",1733608430906,7.87223329,241.88,241.79,20.6202582]
["bitfinex","SOLUSD",1733608431195,7.87223329,241.88,241.81,4.131]
["bitfinex","SOLUSD",1733608434608,1.6143,241.89,241.81,4.131]
["bitfinex","SOLUSD",1733608437376,1.6143,241.89,241.79,20.0]
["bitfinex","SOLUSD",1733608437575,7.87223329,241.88,241.79,24.131]
["bitfinex","SOLUSD",1733608438984,7.87223329,241.88,241.79,24.75124679]
["bitfinex","SOLUSD",1733608441007,1.6143,241.89,241.8,7.87223329]
["bitfinex","SOLUSD",1733608441217,1.6143,241.89,241.8,12.00323329]
["bitfinex","SOLUSD",1733608443611,1.6143,241.89,241.81,4.131]
["bitfinex","SOLUSD",1733608446716,1.6143,241.89,241.84,7.87223329]
["bitfinex","SOLUSD",1733608447292,1.6143,241.89,241.82,0.62021528]
["bitfinex","SOLUSD",1733608447293,1.6143,241.89,241.82,7.87223329]
["bitfinex","SOLUSD",1733608447513,1.6143,241.89,241.8,0.62015117]
["bitfinex","SOLUSD",1733608447514,1.6143,241.89,241.81,20.0]
["bitfinex","SOLUSD",1733608447817,7.87223329,241.88,241.81,20.0]
["bitfinex","SOLUSD",1733608448813,7.87223329,241.88,241.81,24.131]
["bitfinex","SOLUSD",1733608449309,7.87223329,241.88,241.78,7.87223329]
["bitfinex","SOLUSD",1733608450510,7.87223329,241.88,241.79,4.131]
["bitfinex","SOLUSD",1733608450887,7.87223329,241.88,241.76,0.62028676]
["bitfinex","SOLUSD",1733608451091,7.87223329,241.88,241.78,7.87223329]
["bitfinex","SOLUSD",1733608451598,7.87223329,241.88,241.79,4.131]
["bitfinex","SOLUSD",1733608452205,7.87223329,241.88,241.76,0.62028336]
["bitfinex","SOLUSD",1733608452206,7.7825,241.79,241.64,24.78]
["bitfinex","SOLUSD",1733608452520,7.87223329,241.73,241.64,32.65223329]
["bitfinex","SOLUSD",1733608453610,7.87223329,241.73,241.65,4.131]
["bitfinex","SOLUSD",1733608454305,10.95219722,241.78,241.67,20.0]
["bitfinex","SOLUSD",1733608454511,7.7825,241.79,241.68,32.77772329]
["bitfinex","SOLUSD",1733608454708,7.87223329,241.77,241.68,32.77772329]
["bitfinex","SOLUSD",1733608455397,7.87223329,241.77,241.68,24.90549]
["bitfinex","SOLUSD",1733608455726,7.87223329,241.77,241.69,4.131]
["bitfinex","SOLUSD",1733608456407,7.7825,241.79,241.69,4.131]
["bitfinex","SOLUSD",1733608456608,7.87223329,241.76,241.69,4.131]
["bitfinex","SOLUSD",1733608460831,7.7825,241.79,241.7,12.00323329]
["bitfinex","SOLUSD",1733608460998,7.7825,241.79,241.74,7.87223329]
["bitfinex","SOLUSD",1733608460999,1.5312,241.79,241.74,7.87223329]
["bitfinex","SOLUSD",1733608461325,7.87223329,241.83,241.76,7.87223329]
["bitfinex","SOLUSD",1733608461701,7.87223329,241.83,241.74,0.62032027]
["bitfinex","SOLUSD",1733608461900,7.87223329,241.83,241.75,7.87223329]
["bitfinex","SOLUSD",1733608462255,7.87223329,241.83,241.75,12.00323329]
["bitfinex","SOLUSD",1733608465112,7.87223329,241.81,241.72,24.78]
["bitfinex","SOLUSD",1733608465328,7.87223329,241.81,241.75,20.0]
["bitfinex","SOLUSD",1733608466103,7.87223329,241.81,241.72,24.78]
["bitfinex","SOLUSD",1733608466429,7.87223329,241.81,241.72,28.911]
["bitfinex","SOLUSD",1733608467233,7.87223329,241.81,241.73,20.0]
["bitfinex","SOLUSD",1733608467434,7.87223329,241.81,241.73,32.00323329]
["bitfinex","SOLUSD",1733608467638,7.8343,241.84,241.75,7.87223329]
["bitfinex","SOLUSD",1733608467806,7.8343,241.84,241.77,7.87223329]
["bitfinex","SOLUSD",1733608468630,7.8343,241.84,241.73,45.40029791]
["bitfinex","SOLUSD",1733608468631,7.8343,241.84,241.74,0.12549]
["bitfinex","SOLUSD",1733608468804,7.87223329,241.83,241.75,7.87223329]
["bitfinex","SOLUSD",1733608469749,7.87223329,241.83,241.76,4.131]
["bitfinex","SOLUSD",1733608470612,7.87223329,241.81,241.74,4.25649]
["bitfinex","SOLUSD",1733608470830,7.87223329,241.81,241.74,0.12549]
["bitfinex","SOLUSD",1733608473531,7.87223329,241.83,241.74,0.12549]
["bitfinex","SOLUSD",1733608473920,7.87223329,241.83,241.75,7.87223329]
["bitfinex","SOLUSD",1733608476521,7.87223329,241.83,241.74,0.12549]
["bitfinex","SOLUSD",1733608476813,7.87223329,241.83,241.74,7.99772329]
["bitfinex","SOLUSD",1733608479933,7.87223329,241.83,241.75,24.78]
["bitfinex","SOLUSD",1733608484920,7.87223329,241.83,241.74,24.90549]
["bitfinex","SOLUSD",1733608485255,7.87223329,241.83,241.74,32.77772329]
["bitfinex","SOLUSD",1733608487251,7.87223329,241.83,241.74,24.90549]
["bitfinex","SOLUSD",1733608487553,7.87223329,241.83,241.75,7.87223329]
["bitfinex","SOLUSD",1733608489529,7.87223329,241.81,241.75,7.87223329]
["bitfinex","SOLUSD",1733608489731,7.87223329,241.81,241.74,24.90549]
["bitfinex","SOLUSD",1733608491250,7.87223329,241.82,241.74,7.87223329]
["bitfinex","SOLUSD",1733608492433,7.8343,241.84,241.69,10.3436]
["bitfinex","SOLUSD",1733608492434,7.87223329,241.8,241.69,24.78]
["bitfinex","SOLUSD",1733608492758,7.87223329,241.76,241.63,0.62042318]
["bitfinex","SOLUSD",1733608492923,7.87223329,241.76,241.67,7.87223329]
["bitfinex","SOLUSD",1733608496758,7.8164,241.75,241.66,0.25098]
["bitfinex","SOLUSD",1733608497065,7.8164,241.75,241.68,7.87223329]
["bitfinex","SOLUSD",1733608502744,7.87223329,241.74,241.66,7.87223329]
["bitfinex","SOLUSD",1733608503363,7.87223329,241.68,241.6,9.55310101]
["bitfinex","SOLUSD",1733608503868,7.87223329,241.68,241.6,7.87223329]
["bitfinex","SOLUSD",1733608507764,7.87223329,241.73,241.64,7.87223329]
["bitfinex","SOLUSD",1733608509353,7.87223329,241.71,241.64,7.87223329]
["bitfinex","SOLUSD",1733608512669,7.87223329,241.71,241.58,0.62058734]
["bitfinex","SOLUSD",1733608512881,7.87223329,241.71,241.63,7.87223329]
["bitfinex","SOLUSD",1733608513772,7.87223329,241.73,241.63,7.87223329]
["bitfinex","SOLUSD",1733608516277,7.87223329,241.73,241.65,7.87223329]
["bitfinex","SOLUSD",1733608516797,7.8164,241.75,241.67,7.87223329]
["bitfinex","SOLUSD",1733608523497,7.87223329,241.72,241.65,20.37647]
["bitfinex","SOLUSD",1733608523797,7.87223329,241.72,241.66,20.0]
["bitfinex","SOLUSD",1733608524186,7.87223329,241.72,241.63,7.87223329]
["bitfinex","SOLUSD",1733608525000,7.87223329,241.72,241.64,24.78]
["bitfinex","SOLUSD",1733608526199,7.87223329,241.72,241.62,1.64816827]
["bitfinex","SOLUSD",1733608526200,7.87223329,241.74,241.65,8.49282803]
["bitfinex","SOLUSD",1733608526504,7.87223329,241.74,241.65,12.00323329]
["bitfinex","SOLUSD",1733608526801,7.8164,241.75,241.67,32.65223329]
["bitfinex","SOLUSD",1733608527006,7.8164,241.75,241.69,7.87223329]
["bitfinex","SOLUSD",1733608527007,1.6145,241.75,241.69,7.87223329]
["bitfinex","SOLUSD",1733608527316,7.87223329,241.79,241.69,7.87223329]
["bitfinex","SOLUSD",1733608527498,7.87223329,241.79,241.69,12.00323329]
["bitfinex","SOLUSD",1733608527795,7.87223329,241.79,241.69,7.87223329]
["bitfinex","SOLUSD",1733608528380,7.87223329,241.77,241.7,20.0]
["bitfinex","SOLUSD",1733608531807,7.552,241.81,241.7,20.0]
["bitfinex","SOLUSD",1733608532104,7.87223329,241.78,241.7,20.0]
["bitfinex","SOLUSD",1733608536292,7.552,241.81,241.72,0.25098]
["bitfinex","SOLUSD",1733608536498,7.552,241.81,241.73,8.49256178]
["bitfinex","SOLUSD",1733608537804,7.552,241.81,241.73,12.62356178]
["bitfinex","SOLUSD",1733608538618,7.87223329,241.83,241.73,12.62356178]
["bitfinex","SOLUSD",1733608539604,7.87223329,241.83,241.73,8.49256178]
["bitfinex","SOLUSD",1733608539816,7.87223329,241.83,241.73,12.62356178]
["bitfinex","SOLUSD",1733608541893,7.87223329,241.83,241.74,0.25098]
["bitfinex","SOLUSD",1733608542197,7.87223329,241.85,241.75,37.40355885]
["bitfinex","SOLUSD",1733608544089,7.87223329,241.85,241.76,4.131]
["bitfinex","SOLUSD",1733608545023,1.5304,241.87,241.77,7.87223329]
["bitfinex","SOLUSD",1733608545320,9.40263329,241.87,241.79,4.131]
["bitfinex","SOLUSD",1733608545705,1.5304,241.87,241.79,4.131]
["bitfinex","SOLUSD",1733608545891,7.87223329,241.86,241.79,4.131]
["bitfinex","SOLUSD",1733608546213,7.87223329,241.86,241.78,4.131]
["bitfinex","SOLUSD",1733608546732,1.5304,241.87,241.78,4.131]
["bitfinex","SOLUSD",1733608546892,1.5304,241.87,241.79,12.00323329]
["bitfinex","SOLUSD",1733608547220,1.5304,241.87,241.79,7.87223329]
["bitfinex","SOLUSD",1733608548100,1.5304,241.87,241.79,12.00323329]
["bitfinex","SOLUSD",1733608548300,1.5304,241.87,241.79,7.87223329]
["bitfinex","SOLUSD",1733608548895,1.5304,241.87,241.79,12.00323329]
["bitfinex","SOLUSD",1733608550413,1.5304,241.87,241.8,4.131]
["bitfinex","SOLUSD",1733608551216,1.5304,241.87,241.79,7.87223329]
["bitfinex","SOLUSD",1733608551424,1.5304,241.87,241.81,7.87223329]
["bitfinex","SOLUSD",1733608551792,1.5304,241.87,241.81,12.00323329]
["bitfinex","SOLUSD",1733608551993,7.87223329,241.89,241.81,12.00323329]
["bitfinex","SOLUSD",1733608553893,1.604,241.92,241.81,12.00323329]
["bitfinex","SOLUSD",1733608554122,7.87223329,241.88,241.81,12.00323329]
["bitfinex","SOLUSD",1733608554901,7.87223329,241.88,241.81,7.87223329]
["bitfinex","SOLUSD",1733608555108,7.87223329,241.88,241.81,12.00323329]
["bitfinex","SOLUSD",1733608555297,1.604,241.92,241.84,20.0]
["bitfinex","SOLUSD",1733608555504,1.604,241.92,241.83,7.87223329]
["bitfinex","SOLUSD",1733608555505,9.47623329,241.92,241.83,7.87223329]
["bitfinex","SOLUSD",1733608555699,1.604,241.92,241.85,7.87223329]
["bitfinex","SOLUSD",1733608556805,7.87223329,241.94,241.85,7.87223329]
["bitfinex","SOLUSD",1733608557603,1.5693,241.97,241.87,7.87223329]
["bitfinex","SOLUSD",1733608557799,1.5693,241.97,241.88,0.25098]
["bitfinex","SOLUSD",1733608558127,1.5693,241.97,241.9,27.87223329]
["bitfinex","SOLUSD",1733608558698,7.87223329,241.98,241.9,27.87223329]
["bitfinex","SOLUSD",1733608559021,7.87223329,241.98,241.91,20.0]
["bitfinex","SOLUSD",1733608559526,7.87223329,242.0,241.92,7.87223329]
["bitfinex","SOLUSD",1733608561315,7.87223329,241.95,241.9,20.0]
["bitfinex","SOLUSD",1733608561635,1.5693,242.03,241.83,7.87223329]
["bitfinex","SOLUSD",1733608561636,7.87223329,241.91,241.83,7.87223329]
["bitfinex","SOLUSD",1733608561922,7.87223329,241.91,241.84,0.25098]
["bitfinex","SOLUSD",1733608562329,7.87223329,241.93,241.85,7.87223329]
["bitfinex","SOLUSD",1733608565015,7.87223329,241.89,241.78,26.3975]
["bitfinex","SOLUSD",1733608565219,7.87223329,241.87,241.78,7.87223329]
["bitfinex","SOLUSD",1733608565518,7.87223329,241.85,241.76,7.87223329]
["bitfinex","SOLUSD",1733608565718,7.87223329,241.85,241.72,1.6175]
["bitfinex","SOLUSD",1733608565920,7.87223329,241.85,241.76,7.87223329]
["bitfinex","SOLUSD",1733608566238,7.87223329,241.83,241.74,7.87223329]
["bitfinex","SOLUSD",1733608568800,1.5693,241.86,241.7,7.96779928]
["bitfinex","SOLUSD",1733608568801,7.87223329,241.85,241.76,7.87223329]
["bitfinex","SOLUSD",1733608569801,7.87223329,241.81,241.75,20.0]
["bitfinex","SOLUSD",1733608572033,7.87223329,241.81,241.74,7.87223329]
["bitfinex","SOLUSD",1733608572532,7.87223329,241.83,241.74,7.87223329]
["bitfinex","SOLUSD",1733608576410,7.87223329,241.83,241.75,4.131]
["bitfinex","SOLUSD",1733608580820,1.5693,241.86,241.74,7.87223329]
["bitfinex","SOLUSD",1733608581024,7.87223329,241.85,241.76,7.87223329]
["bitfinex","SOLUSD",1733608581212,7.87223329,241.83,241.74,24.78]
["bitfinex","SOLUSD",1733608581539,7.87223329,241.83,241.74,32.65223329]
["bitfinex","SOLUSD",1733608581935,7.87223329,241.83,241.75,4.131]
["bitfinex","SOLUSD",1733608586240,7.87223329,241.83,241.76,7.87223329]
["bitfinex","SOLUSD",1733608586440,1.5693,241.86,241.8,7.87223329]
["bitfinex","SOLUSD",1733608586819,1.5879,241.92,241.82,7.87223329]
["bitfinex","SOLUSD",1733608587121,7.87223329,241.91,241.82,7.87223329]
["bitfinex","SOLUSD",1733608587322,7.87223329,241.91,241.83,4.131]
["bitfinex","SOLUSD",1733608588315,1.5879,241.92,241.83,4.131]
["bitfinex","SOLUSD",1733608588520,7.87223329,241.91,241.83,4.131]
["bitfinex","SOLUSD",1733608589931,1.5879,241.92,241.83,4.131]
["bitfinex","SOLUSD",1733608590132,7.87223329,241.91,241.83,4.131]
["bitfinex","SOLUSD",1733608591321,1.5879,241.97,241.87,20.0]
["bitfinex","SOLUSD",1733608591524,7.87223329,241.95,241.89,20.0]
["bitfinex","SOLUSD",1733608591726,7.87223329,241.95,241.86,7.87223329]
["bitfinex","SOLUSD",1733608591921,1.5879,241.97,241.77,24.90549]
["bitfinex","SOLUSD",1733608591922,7.87223329,241.89,241.77,24.90549]
["bitfinex","SOLUSD",1733608592143,7.87223329,241.85,241.76,7.87223329]
["bitfinex","SOLUSD",1733608592347,7.87223329,241.83,241.76,7.87223329]
["bitfinex","SOLUSD",1733608593347,1.5879,241.84,241.78,7.87223329]
["bitfinex","SOLUSD",1733608593548,7.87223329,241.87,241.78,7.87223329]
["bitfinex","SOLUSD",1733608594722,7.87223329,241.87,241.79,4.131]
["bitfinex","SOLUSD",1733608595148,7.87223329,241.85,241.76,7.87223329]
["bitfinex","SOLUSD",1733608595346,7.87223329,241.83,241.75,24.78]
["bitfinex","SOLUSD",1733608596547,7.87223329,241.83,241.75,28.911]
["bitfinex","SOLUSD",1733608596733,7.87223329,241.85,241.77,4.131]
["bitfinex","SOLUSD",1733608597829,148.8233,241.89,241.78,7.87223329]
["bitfinex","SOLUSD",1733608598035,7.87223329,241.87,241.78,7.87223329]
["bitfinex","SOLUSD",1733608598543,7.87223329,241.87,241.79,20.0]
["bitfinex","SOLUSD",1733608598749,7.87223329,241.85,241.79,20.0]
["bitfinex","SOLUSD",1733608601753,7.87223329,241.87,241.79,20.0]
["bitfinex","SOLUSD",1733608603249,7.87223329,241.88,241.79,7.87223329]
["bitfinex","SOLUSD",1733608604838,7.87223329,241.88,241.8,4.131]
["bitfinex","SOLUSD",1733608605351,7.87223329,241.88,241.81,20.0]
["bitfinex","SOLUSD",1733608605550,7.87223329,241.88,241.81,4.131]
["bitfinex","SOLUSD",1733608606255,7.87223329,241.88,241.78,32.65223329]
["bitfinex","SOLUSD",1733608606556,7.87223329,241.88,241.81,20.0]
["bitfinex","SOLUSD",1733608610260,1.5879,241.89,241.8,20.0]
["bitfinex","SOLUSD",1733608610261,7.87223329,241.86,241.8,20.0]
["bitfinex","SOLUSD",1733608610469,7.87223329,241.84,241.77,24.78]
["bitfinex","SOLUSD",1733608611260,7.87223329,241.84,241.75,24.78]
["bitfinex","SOLUSD",1733608611428,7.87223329,241.84,241.76,0.25098]
["bitfinex","SOLUSD",1733608612163,7.87223329,241.84,241.76,8.12321329]
["bitfinex","SOLUSD",1733608612397,7.87223329,241.84,241.77,4.131]
["bitfinex","SOLUSD",1733608612583,7.87223329,241.88,241.81,20.0]
["bitfinex","SOLUSD",1733608614874,7.87223329,241.88,241.81,24.131]
["bitfinex","SOLUSD",1733608620356,7.87223329,241.88,241.82,24.78]
["bitfinex","SOLUSD",1733608621379,7.87223329,241.88,241.82,20.0]
["bitfinex","SOLUSD",1733608630452,7.87223329,241.88,241.82,44.78]
["bitfinex","SOLUSD",1733608630782,7.87223329,241.88,241.82,20.0]
["bitfinex","SOLUSD",1733608631568,1.5879,241.89,241.82,20.0]
["bitfinex","SOLUSD",1733608631772,9.46013329,241.89,241.82,4.38198]
["bitfinex","SOLUSD",1733608633378,9.46013329,241.89,241.82,0.25098]
["bitfinex","SOLUSD",1733608633679,9.46013329,241.89,241.82,20.25098]
["bitfinex","SOLUSD",1733608639462,7.87223329,241.87,241.82,20.25098]
["bitfinex","SOLUSD",1733608646789,7.87223329,241.87,241.81,20.0]
["bitfinex","SOLUSD",1733608647091,7.87223329,241.87,241.82,0.25098]
["bitfinex","SOLUSD",1733608648469,9.46013329,241.89,241.8,0.37647]
["bitfinex","SOLUSD",1733608648805,9.46013329,241.89,241.82,0.25098]
["bitfinex","SOLUSD",1733608649588,7.87223329,241.83,241.76,24.78]
["bitfinex","SOLUSD",1733608649930,7.87223329,241.83,241.75,0.25098]
["bitfinex","SOLUSD",1733608651095,7.87223329,241.83,241.78,0.25098]
["bitfinex","SOLUSD",1733608651772,7.87223329,241.83,241.77,4.38198]
["bitfinex","SOLUSD",1733608654001,7.87223329,241.83,241.77,0.25098]
["bitfinex","SOLUSD",1733608654388,7.87223329,241.83,241.77,20.25098]
["bitfinex","SOLUSD",1733608656510,7.87223329,241.83,241.77,4.38198]
["bitfinex","SOLUSD",1733608658101,136.9,241.87,241.77,4.38198]
["bitfinex","SOLUSD",1733608658287,7.87223329,241.84,241.77,4.38198]
["bitfinex","SOLUSD",1733608662597,136.9,241.85,241.77,4.38198]
["bitfinex","SOLUSD",1733608662913,7.87223329,241.84,241.77,24.38198]
["bitfinex","SOLUSD",1733608668800,136.9,241.87,241.77,24.38198]
["bitfinex","SOLUSD",1733608668991,7.87223329,241.85,241.77,24.38198]
["bitfinex","SOLUSD",1733608669599,136.9,241.87,241.77,24.38198]
["bitfinex","SOLUSD",1733608669813,7.87223329,241.85,241.77,24.38198]
["bitfinex","SOLUSD",1733608670318,7.87223329,241.85,241.78,0.25098]
["bitfinex","SOLUSD",1733608674916,7.87223329,241.83,241.78,0.25098]
["bitfinex","SOLUSD",1733608675118,7.87223329,241.83,241.77,0.25098]
["bitfinex","SOLUSD",1733608675423,7.87223329,241.83,241.77,20.25098]
["bitfinex","SOLUSD",1733608677408,7.87223329,241.83,241.78,0.25098]
["bitfinex","SOLUSD",1733608682034,136.9,241.87,241.78,0.25098]
["bitfinex","SOLUSD",1733608682327,7.87223329,241.84,241.78,0.25098]
["bitfinex","SOLUSD",1733608687461,7.87223329,241.84,241.78,4.38198]
["bitfinex","SOLUSD",1733608687918,7.87223329,241.84,241.78,0.25098]
["bitfinex","SOLUSD",1733608692110,144.77223329,241.84,241.78,0.25098]
["bitfinex","SOLUSD",1733608695115,7.87223329,241.84,241.77,0.25098]
["bitfinex","SOLUSD",1733608695522,7.87223329,241.8,241.77,0.25098]
["bitfinex","SOLUSD",1733608695834,7.87223329,241.8,241.75,20.0]
["bitfinex","SOLUSD",1733608695835,7.87223329,241.8,241.76,0.25098]
["bitfinex","SOLUSD",1733608696030,7.87223329,241.79,241.76,0.25098]
["bitfinex","SOLUSD",1733608697421,7.87223329,241.8,241.76,0.25098]
["bitfinex","SOLUSD",1733608698238,7.87223329,241.81,241.76,0.25098]
["bitfinex","SOLUSD",1733608700343,136.9,241.85,241.77,0.12549]
["bitfinex","SOLUSD",1733608700344,144.77223329,241.85,241.77,0.12549]
["bitfinex","SOLUSD",1733608700710,7.87223329,241.83,241.77,0.12549]
["bitfinex","SOLUSD",1733608703649,136.9,241.84,241.76,4.38198]
["bitfinex","SOLUSD",1733608703650,7.87223329,241.81,241.76,4.38198]
["bitfinex","SOLUSD",1733608704529,7.87223329,241.81,241.77,20.0]
["bitfinex","SOLUSD",1733608710120,144.77223329,241.81,241.77,20.0]
["bitfinex","SOLUSD",1733608711146,136.9,241.81,241.77,20.0]
["bitfinex","SOLUSD",1733608713235,7.87223329,241.82,241.77,20.0]
["bitfinex","SOLUSD",1733608714238,7.87223329,241.82,241.76,0.25098]
["bitfinex","SOLUSD",1733608716146,136.9,241.81,241.76,0.25098]
["bitfinex","SOLUSD",1733608717536,136.9,241.81,241.76,4.38198]
["bitfinex","SOLUSD",1733608718850,136.9,241.81,241.76,0.25098]
["bitfinex","SOLUSD",1733608719236,136.9,241.8,241.76,0.25098]
["bitfinex","SOLUSD",1733608721170,136.9,241.8,241.77,20.0]
["bitfinex","SOLUSD",1733608721526,136.9,241.8,241.76,0.25098]
["bitfinex","SOLUSD",1733608722221,136.9,241.81,241.76,0.25098]
["bitfinex","SOLUSD",1733608725255,136.9,241.8,241.76,0.25098]
["bitfinex","SOLUSD",1733608725450,136.9,241.81,241.76,0.25098]
["bitfinex","SOLUSD",1733608725658,136.9,241.95,241.88,0.12549]
["bitfinex","SOLUSD",1733608725952,136.9,241.98,241.93,0.25098]
["bitfinex","SOLUSD",1733608726151,136.9,241.98,241.88,16.663746]
["bitfinex","SOLUSD",1733608726152,7.87223329,241.95,241.88,16.663746]
["bitfinex","SOLUSD",1733608726324,11.8319,242.03,241.88,20.12549]
["bitfinex","SOLUSD",1733608726325,7.87223329,241.93,241.88,20.12549]
["bitfinex","SOLUSD",1733608726530,11.8319,242.03,241.85,20.0]
["bitfinex","SOLUSD",1733608726531,136.9,241.9,241.85,20.0]
["bitfinex","SOLUSD",1733608726729,7.87223329,241.89,241.82,24.41343829]
["bitfinex","SOLUSD",1733608726939,7.87223329,241.89,241.82,7.87223329]
["bitfinex","SOLUSD",1733608727139,7.87223329,241.89,241.83,0.25098]
["bitfinex","SOLUSD",1733608727561,136.9,241.88,241.83,4.38198]
["bitfinex","SOLUSD",1733608728132,136.9,241.88,241.83,0.25098]
["bitfinex","SOLUSD",1733608728361,136.9,241.88,241.86,0.25098]
["bitfinex","SOLUSD",1733608731136,7.87223329,241.93,241.86,0.25098]
["bitfinex","SOLUSD",1733608734268,136.9,241.92,241.86,0.25098]
["bitfinex","SOLUSD",1733608736248,136.9,241.91,241.88,0.25098]
["bitfinex","SOLUSD",1733608736448,136.9,241.91,241.88,8.12321329]
["bitfinex","SOLUSD",1733608736654,136.9,241.91,241.89,0.12549]
["bitfinex","SOLUSD",1733608736961,136.9,241.91,241.9,20.25098]
["bitfinex","SOLUSD",1733608738064,7.87223329,241.95,241.9,20.25098]
["bitfinex","SOLUSD",1733608740762,7.87223329,241.95,241.81,0.62003105]
["bitfinex","SOLUSD",1733608740763,7.87223329,241.93,241.82,0.12549]
["bitfinex","SOLUSD",1733608740960,7.87223329,241.91,241.83,12.00323329]
["bitfinex","SOLUSD",1733608741261,7.87223329,241.91,241.84,0.25098]
["bitfinex","SOLUSD",1733608741262,136.9,241.89,241.84,0.25098]
["bitfinex","SOLUSD",1733608742954,136.9,241.89,241.83,0.25098]
["bitfinex","SOLUSD",1733608743153,136.9,241.89,241.84,0.12549]
["bitfinex","SOLUSD",1733608745362,7.87223329,241.87,241.79,5.787]
["bitfinex","SOLUSD",1733608745674,136.9,241.84,241.79,4.131]
["bitfinex","SOLUSD",1733608746548,136.9,241.84,241.78,4.131]
["bitfinex","SOLUSD",1733608746950,136.9,241.84,241.81,0.25098]
["bitfinex","SOLUSD",1733608747962,136.9,241.84,241.81,4.38198]
["bitfinex","SOLUSD",1733608749245,136.9,241.83,241.81,4.38198]
["bitfinex","SOLUSD",1733608752367,136.9,241.82,241.81,4.38198]
["bitfinex","SOLUSD",1733608752870,136.9,241.81,241.77,0.12549]
["bitfinex","SOLUSD",1733608753065,136.9,241.8,241.73,9.50203329]
["bitfinex","SOLUSD",1733608753575,136.9,241.8,241.74,0.12549]
["bitfinex","SOLUSD",1733608753876,136.9,241.8,241.74,0.25098]
["bitfinex","SOLUSD",1733608754558,136.9,241.8,241.76,0.25098]
["bitfinex","SOLUSD",1733608754746,136.9,241.8,241.76,8.12321329]
["bitfinex","SOLUSD",1733608757451,136.9,241.8,241.76,20.25098]
["bitfinex","SOLUSD",1733608757657,136.9,241.8,241.76,28.12321329]
["bitfinex","SOLUSD",1733608758186,136.9,241.79,241.77,4.131]
["bitfinex","SOLUSD",1733608760061,136.9,241.79,241.76,32.25421329]
["bitfinex","SOLUSD",1733608761160,136.9,241.78,241.76,28.12321329]
["bitfinex","SOLUSD",1733608761386,136.9,241.78,241.76,20.25098]
["bitfinex","SOLUSD",1733608761589,136.9,241.78,241.77,0.25098]
["bitfinex","SOLUSD",1733608763989,136.9,241.78,241.76,20.0]
["bitfinex","SOLUSD",1733608764282,136.9,241.81,241.76,20.0]
["bitfinex","SOLUSD",1733608764666,136.9,241.79,241.71,0.12549]
["bitfinex","SOLUSD",1733608764963,136.9,241.78,241.73,12.00323329]
["bitfinex","SOLUSD",1733608765375,136.9,241.78,241.74,0.25098]
["bitfinex","SOLUSD",1733608768259,7.87223329,241.76,241.71,20.0]
["bitfinex","SOLUSD",1733608768460,7.87223329,241.76,241.64,0.62041001]
["bitfinex","SOLUSD",1733608768461,136.9,241.71,241.65,7.87223329]
["bitfinex","SOLUSD",1733608768655,136.9,241.71,241.64,7.87223329]
["bitfinex","SOLUSD",1733608768859,136.9,241.71,241.65,0.25098]
["bitfinex","SOLUSD",1733608769290,136.9,241.71,241.64,12.00323329]
["bitfinex","SOLUSD",1733608769686,136.9,241.71,241.65,0.25098]
["bitfinex","SOLUSD",1733608770070,7.87223329,241.72,241.67,20.0]
["bitfinex","SOLUSD",1733608770071,136.9,241.7,241.67,20.0]
["bitfinex","SOLUSD",1733608770891,136.9,241.7,241.69,0.12549]
["bitfinex","SOLUSD",1733608771590,136.9,241.7,241.68,0.25098]
["bitfinex","SOLUSD",1733608772887,136.9,241.69,241.68,0.37647]
["bitfinex","SOLUSD",1733608773088,136.9,241.69,241.68,20.37647]
["bitfinex","SOLUSD",1733608773988,136.9,241.69,241.68,24.50747]
["bitfinex","SOLUSD",1733608776202,136.9,241.77,241.7,4.38198]
["bitfinex","SOLUSD",1733608776379,136.9,241.77,241.72,0.25098]
["bitfinex","SOLUSD",1733608777293,136.9,241.76,241.72,0.25098]
["bitfinex","SOLUSD",1733608778169,136.9,241.75,241.74,0.37647]
["bitfinex","SOLUSD",1733608779771,7.87223329,241.82,241.74,0.37647]
["bitfinex","SOLUSD",1733608779772,136.9,241.82,241.74,0.37647]
["bitfinex","SOLUSD",1733608779963,136.9,241.82,241.77,0.25098]
["bitfinex","SOLUSD",1733608780477,136.9,241.82,241.71,2.15887339]
["bitfinex","SOLUSD",1733608780478,7.87223329,241.78,241.7,7.87223329]
["bitfinex","SOLUSD",1733608780673,136.9,241.77,241.72,0.25098]
["bitfinex","SOLUSD",1733608781279,10.3379,241.83,241.68,23.776884]
["bitfinex","SOLUSD",1733608781280,144.77223329,241.76,241.68,27.87223329]
["bitfinex","SOLUSD",1733608781479,136.9,241.73,241.65,7.87223329]
["bitfinex","SOLUSD",1733608781697,136.9,241.73,241.66,0.25098]
["bitfinex","SOLUSD",1733608782695,136.9,241.72,241.68,20.0]
["bitfinex","SOLUSD",1733608784579,136.9,241.72,241.66,0.25098]
["bitfinex","SOLUSD",1733608785684,136.9,241.71,241.66,0.25098]
["bitfinex","SOLUSD",1733608788475,136.9,241.71,241.6,4.131]
["bitfinex","SOLUSD",1733608788476,136.9,241.68,241.6,4.131]
["bitfinex","SOLUSD",1733608788818,136.9,241.68,241.63,0.12549]
["bitfinex","SOLUSD",1733608788972,136.9,241.68,241.63,0.37647]
["bitfinex","SOLUSD",1733608790200,136.9,241.68,241.65,0.25098]
["bitfinex","SOLUSD",1733608790400,136.9,241.68,241.67,0.25098]
["bitfinex","SOLUSD",1733608791578,136.9,241.68,241.63,20.12549]
["bitfinex","SOLUSD",1733608791906,144.77223329,241.68,241.61,7.87223329]
["bitfinex","SOLUSD",1733608792080,136.9,241.68,241.64,0.12549]
["bitfinex","SOLUSD",1733608792275,136.9,241.68,241.64,0.25098]
["bitfinex","SOLUSD",1733608794397,136.9,241.67,241.64,0.25098]
["bitfinex","SOLUSD",1733608794785,136.9,241.67,241.62,20.0]
["bitfinex","SOLUSD",1733608794992,136.9,241.67,241.63,7.87223329]
["bitfinex","SOLUSD",1733608796809,136.9,241.67,241.64,0.25098]
["bitfinex","SOLUSD",1733608796978,136.9,241.67,241.65,7.87223329]
["bitfinex","SOLUSD",1733608797378,136.9,241.66,241.65,8.12321329]
["bitfinex","SOLUSD",1733608797983,136.9,241.73,241.69,0.25098]
["bitfinex","SOLUSD",1733608798186,136.9,241.73,241.71,0.25098]
["bitfinex","SOLUSD",1733608798781,136.9,241.73,241.69,0.25098]
["bitfinex","SOLUSD",1733608799082,136.9,241.73,241.72,0.25098]
["bitfinex","SOLUSD",1733608799606,136.9,241.77,241.72,0.25098]
["bitfinex","SOLUSD",1733608799798,136.9,241.75,241.74,20.25098]
["bitfinex","SOLUSD",1733608800109,16.5013,241.83,241.74,20.25098]
["bitfinex","SOLUSD",1733608800110,136.9,241.81,241.75,0.25098]
["bitfinex","SOLUSD",1733608800292,136.9,241.8,241.77,7.87223329]
["bitfinex","SOLUSD",1733608800494,136.9,241.79,241.78,0.12549]
["bitfinex","SOLUSD",1733608800682,136.9,241.79,241.78,8.24870329]
["bitfinex","SOLUSD",1733608801106,136.9,241.79,241.78,12.37970329]
["bitfinex","SOLUSD",1733608801276,136.9,241.84,241.79,0.25098]
["bitfinex","SOLUSD",1733608801477,136.9,241.84,241.81,0.25098]
["bitfinex","SOLUSD",1733608802395,136.9,241.84,241.83,0.25098]
["bitfinex","SOLUSD",1733608802904,136.9,241.89,241.84,0.12549]
["bitfinex","SOLUSD",1733608803108,136.9,241.88,241.86,0.25098]
["bitfinex","SOLUSD",1733608804220,10.3325,241.96,241.88,0.25098]
["bitfinex","SOLUSD",1733608804221,7.87223329,241.95,241.88,0.25098]
["bitfinex","SOLUSD",1733608804405,1.5976,241.97,241.88,0.25098]
["bitfinex","SOLUSD",1733608804406,136.9,241.94,241.9,0.25098]
["bitfinex","SOLUSD",1733608804715,1.5976,241.97,241.92,0.25098]
["bitfinex","SOLUSD",1733608805411,9.46983329,241.97,241.91,0.25098]
["bitfinex","SOLUSD",1733608805716,9.46983329,241.97,241.93,0.25098]
["bitfinex","SOLUSD",1733608806085,7.87223329,241.97,241.93,0.25098]
["bitfinex","SOLUSD",1733608806297,144.77223329,241.99,241.92,0.25098]
["bitfinex","SOLUSD",1733608806685,136.9,241.98,241.94,0.25098]
["bitfinex","SOLUSD",1733608807009,136.9,241.97,241.96,0.25098]
["bitfinex","SOLUSD",1733608807556,136.9,241.97,241.96,0.37647]
["bitfinex","SOLUSD",1733608808383,136.9,242.04,242.0,0.25098]
["bitfinex","SOLUSD",1733608808580,136.9,242.03,242.02,0.37647]
["bitfinex","SOLUSD",1733608809186,136.9,242.1,242.06,0.12549]
["bitfinex","SOLUSD",1733608809390,136.9,242.09,242.08,0.12549]
["bitfinex","SOLUSD",1733608809818,1.6665,242.15,242.08,0.12549]
["bitfinex","SOLUSD",1733608809995,1.6665,242.15,242.09,0.25098]
["bitfinex","SOLUSD",1733608810417,6.6291,242.19,242.09,0.25098]
["bitfinex","SOLUSD",1733608810603,12.28351666,242.16,242.09,0.25098]
["bitfinex","SOLUSD",1733608812611,136.9,242.15,242.1,37.32449666]
["bitfinex","SOLUSD",1733608812824,136.9,242.15,242.1,61.22687066]
["bitfinex","SOLUSD",1733608814716,136.9,242.1,242.05,24.79]
["bitfinex","SOLUSD",1733608814924,136.9,242.08,242.07,12.28351666]
["bitfinex","SOLUSD",1733608815229,136.9,242.08,242.07,12.53449666]
["bitfinex","SOLUSD",1733608815597,136.4,242.08,242.07,12.53449666]
["bitfinex","SOLUSD",1733608816443,136.4,242.08,242.07,12.65998666]
["bitfinex","SOLUSD",1733608818307,136.4,242.1,242.09,20.25098]
["bitfinex","SOLUSD",1733608818628,136.4,242.1,242.09,32.65998666]
["bitfinex","SOLUSD",1733608819037,136.4,242.18,242.09,57.44998666]
["bitfinex","SOLUSD",1733608819221,136.4,242.17,242.1,24.153354]
["bitfinex","SOLUSD",1733608819409,10.3204,242.24,242.1,48.943354]
["bitfinex","SOLUSD",1733608819410,136.4,242.16,242.1,48.943354]
["bitfinex","SOLUSD",1733608820405,136.4,242.15,242.1,48.943354]
["bitfinex","SOLUSD",1733608821406,136.4,242.15,242.1,53.074354]
["bitfinex","SOLUSD",1733608821606,136.4,242.15,242.1,61.22687066]
["bitfinex","SOLUSD",1733608824307,136.4,242.14,242.1,61.22687066]
["bitfinex","SOLUSD",1733608825208,136.4,242.14,242.1,48.943354]
["bitfinex","SOLUSD",1733608825433,136.4,242.14,242.1,61.22687066]
["bitfinex","SOLUSD",1733608827447,136.4,242.13,242.1,61.22687066]
["bitfinex","SOLUSD",1733608830523,136.4,242.13,242.1,56.80054573]
["bitfinex","SOLUSD",1733608831624,136.4,242.13,242.1,60.93154573]
["bitfinex","SOLUSD",1733608832040,136.4,242.13,242.1,56.80054573]
["bitfinex","SOLUSD",1733608832636,136.4,242.13,242.1,60.93154573]
["bitfinex","SOLUSD",1733608833446,136.4,242.24,242.1,60.93154573]
["bitfinex","SOLUSD",1733608833828,144.25719173,242.24,242.1,60.93154573]
["bitfinex","SOLUSD",1733608838263,136.4,242.24,242.1,60.93154573]
["bitfinex","SOLUSD",1733608839325,136.4,242.23,242.1,60.93154573]
["bitfinex","SOLUSD",1733608845352,136.4,242.22,242.1,60.93154573]
["bitfinex","SOLUSD",1733608847740,136.4,242.2,242.18,0.25098]
["bitfinex","SOLUSD",1733608847963,136.4,242.2,242.19,28.23366173]
["bitfinex","SOLUSD",1733608851374,136.9,242.27,242.2,0.25098]
["bitfinex","SOLUSD",1733608851670,1.6665,242.28,242.19,20.12549]
["bitfinex","SOLUSD",1733608851671,128.79182827,242.22,242.19,20.12549]
["bitfinex","SOLUSD",1733608851844,128.79182827,242.22,242.21,7.85719173]
["bitfinex","SOLUSD",1733608855677,128.79182827,242.22,242.21,8.10817173]
["bitfinex","SOLUSD",1733608857468,136.9,242.27,242.22,0.25098]
["bitfinex","SOLUSD",1733608857653,136.9,242.27,242.24,7.85719173]
["bitfinex","SOLUSD",1733608858045,136.9,242.31,242.3,0.25098]
["bitfinex","SOLUSD",1733608858251,136.9,242.31,242.3,8.10817173]
["bitfinex","SOLUSD",1733608863358,0.4800174,242.35,242.3,8.10817173]
["bitfinex","SOLUSD",1733608865276,0.4800174,242.35,242.29,0.25098]
["bitfinex","SOLUSD",1733608865277,136.9,242.33,242.29,0.25098]
["bitfinex","SOLUSD",1733608865583,136.9,242.33,242.28,51.42876692]
["bitfinex","SOLUSD",1733608865584,136.9,242.33,242.32,0.25098]
["bitfinex","SOLUSD",1733608866180,0.4800174,242.35,242.33,0.37647]
["bitfinex","SOLUSD",1733608866468,0.4800174,242.35,242.34,28.23366173]
["bitfinex","SOLUSD",1733608867775,0.4800174,242.35,242.34,32.98347106]
["bitfinex","SOLUSD",1733608867951,0.4800174,242.35,242.34,77.41935506]
["bitfinex","SOLUSD",1733608868152,0.4800174,242.35,242.34,81.55035506]
["bitfinex","SOLUSD",1733608869177,1.6087,242.49,242.41,20.25098]
["bitfinex","SOLUSD",1733608869358,15.85009173,242.55,242.49,0.12549]
["bitfinex","SOLUSD",1733608869550,7.9929,242.55,242.5,7.85719173]
["bitfinex","SOLUSD",1733608869865,31.42876692,242.64,242.42,25.40853315]
["bitfinex","SOLUSD",1733608869866,18.16179173,242.61,242.42,25.40853315]
["bitfinex","SOLUSD",1733608870065,8.33720913,242.59,242.51,7.85719173]
["bitfinex","SOLUSD",1733608870366,0.4800174,242.59,242.46,24.153354]
["bitfinex","SOLUSD",1733608870570,0.4800174,242.59,242.56,0.12549]
["bitfinex","SOLUSD",1733608871153,0.4800174,242.59,242.58,0.12549]
["bitfinex","SOLUSD",1733608871401,0.4800174,242.59,242.58,4.25649]
["bitfinex","SOLUSD",1733608871700,0.4800174,242.59,242.58,0.12549]
["bitfinex","SOLUSD",1733608871875,0.4800174,242.59,242.58,0.25098]
["bitfinex","SOLUSD",1733608874074,0.4800174,242.59,242.47,0.61842252]
["bitfinex","SOLUSD",1733608874276,8.33720913,242.59,242.51,7.85719173]
["bitfinex","SOLUSD",1733608874605,8.33720913,242.59,242.52,0.25098]
["bitfinex","SOLUSD",1733608874773,7.85719173,242.56,242.41,1.64886604]
["bitfinex","SOLUSD",1733608874972,7.85719173,242.52,242.37,1.64886604]
["bitfinex","SOLUSD",1733608875172,0.4800174,242.59,242.37,26.43886604]
["bitfinex","SOLUSD",1733608875173,7.85719173,242.51,242.37,26.43886604]
["bitfinex","SOLUSD",1733608875385,7.85719173,242.5,242.34,26.4138]
["bitfinex","SOLUSD",1733608875605,7.85719173,242.49,242.41,7.85719173]
["bitfinex","SOLUSD",1733608875802,136.9,242.48,242.42,0.25098]
["bitfinex","SOLUSD",1733608876710,136.9,242.47,242.42,12.2494051]
["bitfinex","SOLUSD",1733608876874,124.6505949,242.45,242.37,20.0]
["bitfinex","SOLUSD",1733608877074,124.6505949,242.45,242.44,12.2494051]
["bitfinex","SOLUSD",1733608877979,124.6505949,242.44,242.38,0.25098]
["bitfinex","SOLUSD",1733608878200,136.9,242.5,242.43,12.2494051]
["bitfinex","SOLUSD",1733608879223,136.9,242.49,242.39,0.12549]
["bitfinex","SOLUSD",1733608879394,136.9,242.48,242.43,12.2494051]
["bitfinex","SOLUSD",1733608879578,136.9,242.48,242.44,0.12549]
["bitfinex","SOLUSD",1733608879777,136.9,242.48,242.47,12.2494051]
["bitfinex","SOLUSD",1733608881488,136.9,242.48,242.46,0.12549]
["bitfinex","SOLUSD",1733608881688,136.9,242.48,242.47,12.5003851]
["bitfinex","SOLUSD",1733608881891,136.9,242.55,242.48,0.25098]
["bitfinex","SOLUSD",1733608882099,13.9100051,242.58,242.45,43.902374]
["bitfinex","SOLUSD",1733608882100,124.3996149,242.49,242.45,43.902374]
["bitfinex","SOLUSD",1733608882499,124.3996149,242.49,242.48,4.131]
["bitfinex","SOLUSD",1733608882812,136.9,242.57,242.49,0.12549]
["bitfinex","SOLUSD",1733608882990,136.9,242.56,242.5,20.0]
["bitfinex","SOLUSD",1733608883313,1.6606,242.63,242.55,12.2494051]
["bitfinex","SOLUSD",1733608883895,136.9,242.58,242.55,12.2494051]
["bitfinex","SOLUSD",1733608884093,1.6606,242.63,242.57,12.2494051]
["bitfinex","SOLUSD",1733608884297,1.6606,242.63,242.58,0.12549]
["bitfinex","SOLUSD",1733608886388,1.6606,242.63,242.55,20.0]
["bitfinex","SOLUSD",1733608886587,12.2494051,242.6,242.53,12.2494051]
["bitfinex","SOLUSD",1733608887093,12.2494051,242.6,242.54,0.12549]
["bitfinex","SOLUSD",1733608887597,12.2494051,242.6,242.52,0.25098]
["bitfinex","SOLUSD",1733608888915,12.2494051,242.58,242.51,12.2494051]
["bitfinex","SOLUSD",1733608889414,12.2494051,242.58,242.52,0.12549]
["bitfinex","SOLUSD",1733608889996,136.9,242.57,242.51,12.3748951]
["bitfinex","SOLUSD",1733608890814,136.9,242.57,242.52,12.2494051]
["bitfinex","SOLUSD",1733608893503,124.6505949,242.49,242.46,4.38198]
["bitfinex","SOLUSD",1733608893813,124.6505949,242.49,242.48,12.2494051]
["bitfinex","SOLUSD",1733608894200,124.6505949,242.49,242.48,12.3748951]
["bitfinex","SOLUSD",1733608895398,124.6505949,242.49,242.48,12.5003851]
["bitfinex","SOLUSD",1733608896222,124.6505949,242.49,242.48,12.6258751]
["bitfinex","SOLUSD",1733608896422,136.9,242.58,242.51,20.0]
["bitfinex","SOLUSD",1733608896626,136.9,242.58,242.52,12.2494051]
["bitfinex","SOLUSD",1733608898523,136.9,242.58,242.51,27.83334976]
["bitfinex","SOLUSD",1733608898707,136.9,242.58,242.51,7.83334976]
["bitfinex","SOLUSD",1733608899913,136.9,242.58,242.53,7.83334976]
["bitfinex","SOLUSD",1733608900225,136.9,242.57,242.55,7.83334976]
["bitfinex","SOLUSD",1733608902099,0.4800174,242.59,242.56,0.25098]
["bitfinex","SOLUSD",1733608903123,136.9,242.58,242.56,0.25098]
["bitfinex","SOLUSD",1733608903710,136.9,242.58,242.55,7.83334976]
["bitfinex","SOLUSD",1733608903711,136.9,242.58,242.57,8.08432976]
["bitfinex","SOLUSD",1733608907208,136.9,242.55,242.42,33.02326604]
["bitfinex","SOLUSD",1733608907407,7.83334976,242.53,242.46,7.83334976]
["bitfinex","SOLUSD",1733608907924,136.9,242.52,242.47,0.12549]
["bitfinex","SOLUSD",1733608908119,136.9,242.52,242.47,7.95883976]
["bitfinex","SOLUSD",1733608909043,136.9,242.52,242.49,0.12549]
["bitfinex","SOLUSD",1733608910124,129.06665024,242.46,242.31,24.79]
["bitfinex","SOLUSD",1733608910329,7.83334976,242.44,242.37,7.83334976]
["bitfinex","SOLUSD",1733608910529,1.6189,242.5,242.33,7.83334976]
["bitfinex","SOLUSD",1733608910530,7.83334976,242.42,242.33,7.83334976]
["bitfinex","SOLUSD",1733608910725,136.9,242.42,242.33,7.83334976]
["bitfinex","SOLUSD",1733608910925,136.9,242.38,242.24,1.5791]
["bitfinex","SOLUSD",1733608911141,136.9,242.36,242.27,7.83334976]
["bitfinex","SOLUSD",1733608911630,129.06665024,242.36,242.3,0.12549]
["bitfinex","SOLUSD",1733608911840,129.06665024,242.36,242.32,7.83334976]
["bitfinex","SOLUSD",1733608912421,129.06665024,242.36,242.26,20.0]
["bitfinex","SOLUSD",1733608912654,129.06665024,242.35,242.32,0.12549]
["bitfinex","SOLUSD",1733608913447,129.06665024,242.34,242.33,12.51028011]
["bitfinex","SOLUSD",1733608913943,149.15930011,242.42,242.34,0.12549]
["bitfinex","SOLUSD",1733608914847,136.9,242.42,242.34,0.12549]
["bitfinex","SOLUSD",1733608915017,149.15930011,242.42,242.34,0.12549]
["bitfinex","SOLUSD",1733608915338,149.15930011,242.42,242.36,0.12549]
["bitfinex","SOLUSD",1733608915545,136.9,242.42,242.36,0.12549]
["bitfinex","SOLUSD",1733608916120,136.9,242.43,242.35,12.25930011]
["bitfinex","SOLUSD",1733608916528,136.9,242.43,242.36,0.25098]
["bitfinex","SOLUSD",1733608916863,136.9,242.42,242.37,12.25930011]
["bitfinex","SOLUSD",1733608918146,6.5171,242.49,242.4,0.12549]
["bitfinex","SOLUSD",1733608918147,136.9,242.41,242.4,0.12549]
["bitfinex","SOLUSD",1733608918322,136.9,242.41,242.4,0.25098]
["bitfinex","SOLUSD",1733608919514,136.9,242.41,242.4,0.37647]
["bitfinex","SOLUSD",1733608920042,136.9,242.47,242.4,0.37647]
["bitfinex","SOLUSD",1733608920244,136.9,242.47,242.42,0.12549]
["bitfinex","SOLUSD",1733608921139,136.9,242.47,242.42,0.25098]
["bitfinex","SOLUSD",1733608922053,124.51520989,242.44,242.43,0.12549]
["bitfinex","SOLUSD",1733608922342,124.51520989,242.44,242.43,12.25930011]
["bitfinex","SOLUSD",1733608923128,124.51520989,242.44,242.43,12.38479011]
["bitfinex","SOLUSD",1733608924038,124.51520989,242.44,242.43,12.51028011]
["bitfinex","SOLUSD",1733608924346,124.51520989,242.44,242.43,12.63577011]
["bitfinex","SOLUSD",1733608924928,124.51520989,242.44,242.43,36.41265411]
["bitfinex","SOLUSD",1733608926632,136.9,242.54,242.47,0.25098]
["bitfinex","SOLUSD",1733608927148,12.25930011,242.53,242.47,0.25098]
["bitfinex","SOLUSD",1733608927855,12.25930011,242.53,242.41,1.64886604]
["bitfinex","SOLUSD",1733608927856,12.25930011,242.49,242.35,24.79]
["bitfinex","SOLUSD",1733608928149,11.926,242.56,242.38,12.25930011]
["bitfinex","SOLUSD",1733608928150,12.25930011,242.47,242.38,12.25930011]
["bitfinex","SOLUSD",1733608928349,149.15930011,242.45,242.38,12.25930011]
["bitfinex","SOLUSD",1733608929152,149.15930011,242.45,242.32,24.79]
["bitfinex","SOLUSD",1733608929153,136.9,242.43,242.32,24.79]
["bitfinex","SOLUSD",1733608929454,136.9,242.42,242.36,12.25930011]
["bitfinex","SOLUSD",1733608929639,136.9,242.42,242.37,0.25098]
["bitfinex","SOLUSD",1733608929833,136.9,242.42,242.39,0.25098]
["bitfinex","SOLUSD",1733608930160,136.9,242.42,242.39,0.12549]
["bitfinex","SOLUSD",1733608931051,136.9,242.42,242.37,0.25098]
["bitfinex","SOLUSD",1733608931469,136.9,242.42,242.32,24.79]
["bitfinex","SOLUSD",1733608931470,136.9,242.42,242.39,0.25098]
["bitfinex","SOLUSD",1733608931645,136.9,242.42,242.41,0.37647]
["bitfinex","SOLUSD",1733608931848,136.9,242.48,242.42,0.12549]
["bitfinex","SOLUSD",1733608932041,136.9,242.47,242.43,0.25098]
["bitfinex","SOLUSD",1733608932846,136.9,242.47,242.44,0.12549]
["bitfinex","SOLUSD",1733608933051,136.9,242.52,242.46,0.12549]
["bitfinex","SOLUSD",1733608933237,136.9,242.51,242.48,0.25098]
["bitfinex","SOLUSD",1733608933671,12.25930011,242.55,242.48,0.25098]
["bitfinex","SOLUSD",1733608933672,136.9,242.5,242.49,0.12549]
["bitfinex","SOLUSD",1733608934362,136.9,242.5,242.48,24.027864]
["bitfinex","SOLUSD",1733608935750,12.25930011,242.57,242.48,0.37647]
["bitfinex","SOLUSD",1733608935751,136.9,242.49,242.48,0.37647]
["bitfinex","SOLUSD",1733608936056,136.9,242.49,242.48,44.153354]
["bitfinex","SOLUSD",1733608936949,136.9,242.49,242.48,56.41265411]
["bitfinex","SOLUSD",1733608938738,136.9,242.49,242.48,32.25930011]
["bitfinex","SOLUSD",1733608939673,136.9,242.49,242.48,32.51028011]
["bitfinex","SOLUSD",1733608940366,136.9,242.49,242.48,56.28716411]
["bitfinex","SOLUSD",1733608941574,136.9,242.57,242.49,0.25098]
["bitfinex","SOLUSD",1733608943359,136.9,242.57,242.52,0.25098]
["bitfinex","SOLUSD",1733608944648,136.9,242.56,242.52,0.25098]
["bitfinex","SOLUSD",1733608947592,136.9,242.55,242.52,0.25098]
["bitfinex","SOLUSD",1733608950492,136.9,242.55,242.51,12.25930011]
["bitfinex","SOLUSD",1733608950666,136.9,242.46,242.45,12.25930011]
["bitfinex","SOLUSD",1733608951797,136.9,242.46,242.45,0.12549]
["bitfinex","SOLUSD",1733608952300,136.9,242.46,242.44,0.25098]
["bitfinex","SOLUSD",1733608952460,136.9,242.46,242.45,57.30028011]
["bitfinex","SOLUSD",1733608952666,136.9,242.46,242.45,81.20265411]
["bitfinex","SOLUSD",1733608953474,136.9,242.55,242.48,0.25098]
["bitfinex","SOLUSD",1733608953660,124.16068249,242.65,242.58,20.25098]
["bitfinex","SOLUSD",1733608953860,12.25930011,242.76,242.56,24.91549]
["bitfinex","SOLUSD",1733608953861,123.68066509,242.64,242.63,0.37647]
["bitfinex","SOLUSD",1733608954061,123.68066509,242.69,242.64,0.12549]
["bitfinex","SOLUSD",1733608954273,123.68066509,242.69,242.65,0.25098]
["bitfinex","SOLUSD",1733608959586,123.68066509,242.68,242.65,0.25098]
["bitfinex","SOLUSD",1733608960264,123.68066509,242.68,242.67,0.12549]
["bitfinex","SOLUSD",1733608960877,123.68066509,242.67,242.55,24.79]
["bitfinex","SOLUSD",1733608961167,123.68066509,242.64,242.63,12.25930011]
["bitfinex","SOLUSD",1733608964394,6.6664,242.74,242.62,0.25098]
["bitfinex","SOLUSD",1733608964395,136.9,242.68,242.62,0.25098]
["bitfinex","SOLUSD",1733608967400,136.9,242.68,242.59,0.25098]
["bitfinex","SOLUSD",1733608967701,136.9,242.68,242.62,0.25098]
["bitfinex","SOLUSD",1733608968197,136.9,242.68,242.63,12.25930011]
["bitfinex","SOLUSD",1733608968497,136.9,242.73,242.67,12.25930011]
["bitfinex","SOLUSD",1733608968804,136.9,242.72,242.67,12.25930011]
["bitfinex","SOLUSD",1733608969667,136.9,242.71,242.65,0.25098]
["bitfinex","SOLUSD",1733608969894,136.9,242.7,242.67,12.25930011]
["bitfinex","SOLUSD",1733608971885,136.9,242.7,242.65,0.37647]
["bitfinex","SOLUSD",1733608972075,136.9,242.7,242.67,0.25098]
["bitfinex","SOLUSD",1733608974175,136.9,242.7,242.64,32.25930011]
["bitfinex","SOLUSD",1733608974697,136.9,242.69,242.68,12.38479011]
["bitfinex","SOLUSD",1733608974889,136.9,242.74,242.7,0.12549]
["bitfinex","SOLUSD",1733608975079,136.9,242.74,242.72,12.25930011]
["bitfinex","SOLUSD",1733608975497,136.9,242.74,242.73,0.12549]
["bitfinex","SOLUSD",1733608975701,12.25930011,242.79,242.73,0.12549]
["bitfinex","SOLUSD",1733608975702,136.9,242.78,242.73,0.12549]
["bitfinex","SOLUSD",1733608978874,136.9,242.76,242.74,12.51028011]
["bitfinex","SOLUSD",1733608979201,136.9,242.76,242.75,12.51028011]
["bitfinex","SOLUSD",1733608979405,136.9,242.76,242.75,0.37647]
["bitfinex","SOLUSD",1733608979703,136.9,242.76,242.75,12.63577011]
["bitfinex","SOLUSD",1733608979878,136.9,242.76,242.75,0.37647]
["bitfinex","SOLUSD",1733608980074,136.9,242.76,242.75,12.63577011]
["bitfinex","SOLUSD",1733608980279,136.9,242.76,242.75,0.37647]
["bitfinex","SOLUSD",1733608980481,136.9,242.76,242.75,37.33577011]
["bitfinex","SOLUSD",1733608981505,136.9,242.83,242.8,24.7]
["bitfinex","SOLUSD",1733608981798,136.9,242.83,242.81,37.08479011]
["bitfinex","SOLUSD",1733608981998,136.9,242.83,242.81,37.33577011]
["bitfinex","SOLUSD",1733608982304,136.9,242.83,242.81,24.82549]
["bitfinex","SOLUSD",1733608982499,136.9,242.83,242.81,0.12549]
["bitfinex","SOLUSD",1733608983595,136.9,242.83,242.81,12.51028011]
["bitfinex","SOLUSD",1733608983908,103.17204325,242.91,242.83,0.12549]
["bitfinex","SOLUSD",1733608984114,103.17204325,242.91,242.83,57.33577011]
["bitfinex","SOLUSD",1733608984309,103.17204325,242.91,242.83,61.46677011]
["bitfinex","SOLUSD",1733608985298,103.17204325,242.89,242.86,24.95098]
["bitfinex","SOLUSD",1733608985707,136.9,242.94,242.89,0.12549]
["bitfinex","SOLUSD",1733608985891,136.9,242.94,242.89,12.38479011]
["bitfinex","SOLUSD",1733608988220,136.9,242.94,242.87,12.38479011]
["bitfinex","SOLUSD",1733608988400,12.25930011,242.92,242.85,12.38479011]
["bitfinex","SOLUSD",1733608988717,12.25930011,242.93,242.85,12.38479011]
["bitfinex","SOLUSD",1733608989490,12.25930011,242.93,242.83,20.0]
["bitfinex","SOLUSD",1733608989692,149.15930011,242.92,242.85,12.25930011]
["bitfinex","SOLUSD",1733608990514,136.9,242.92,242.85,12.25930011]
["bitfinex","SOLUSD",1733608992605,136.9,242.91,242.87,12.25930011]
["bitfinex","SOLUSD",1733608992800,136.9,242.9,242.89,12.38479011]
["bitfinex","SOLUSD",1733608993006,136.9,242.95,242.9,0.12549]
["bitfinex","SOLUSD",1733608994418,149.15930011,242.94,242.86,12.25930011]
["bitfinex","SOLUSD",1733608994716,149.15930011,242.94,242.87,0.12549]
["bitfinex","SOLUSD",1733608995794,136.9,242.93,242.88,12.25930011]
["bitfinex","SOLUSD",1733608996116,136.9,242.93,242.89,0.12549]
["bitfinex","SOLUSD",1733608996606,136.9,242.93,242.91,12.25930011]
["bitfinex","SOLUSD",1733608996815,136.9,242.93,242.92,12.25930011]
["bitfinex","SOLUSD",1733608997795,136.9,242.98,242.94,0.12549]
["bitfinex","SOLUSD",1733608998111,136.9,243.04,242.97,12.25930011]
["bitfinex","SOLUSD",1733608998306,136.9,243.04,242.99,12.25930011]
["bitfinex","SOLUSD",1733608998711,136.9,243.03,242.94,1.89984604]
["bitfinex","SOLUSD",1733608999022,136.9,243.01,243.0,0.12549]
["bitfinex","SOLUSD",1733608999206,136.9,243.01,243.0,12.51028011]
["bitfinex","SOLUSD",1733609001611,136.9,243.06,243.0,12.51028011]
["bitfinex","SOLUSD",1733609001920,136.9,243.05,243.04,12.25930011]
["bitfinex","SOLUSD",1733609002325,136.9,243.07,243.05,0.12549]
["bitfinex","SOLUSD",1733609002515,136.9,243.07,243.06,12.25930011]
["bitfinex","SOLUSD",1733609003199,7.8493,243.12,243.06,12.25930011]
["bitfinex","SOLUSD",1733609003402,1.5154,243.12,243.07,12.25930011]
["bitfinex","SOLUSD",1733609003816,12.25930011,243.15,243.07,12.38479011]
["bitfinex","SOLUSD",1733609004524,12.25930011,243.14,243.07,12.38479011]
["bitfinex","SOLUSD",1733609004725,1.5154,243.17,243.07,12.63577011]
["bitfinex","SOLUSD",1733609004914,1.5154,243.22,243.14,12.25930011]
["bitfinex","SOLUSD",1733609005099,13.77470011,243.22,243.15,12.25930011]
["bitfinex","SOLUSD",1733609005429,12.25930011,243.21,243.14,12.25930011]
["bitfinex","SOLUSD",1733609006122,13.77470011,243.22,243.15,0.12549]
["bitfinex","SOLUSD",1733609006329,13.77470011,243.22,243.16,0.12549]
["bitfinex","SOLUSD",1733609006507,12.25930011,243.21,243.16,0.12549]
["bitfinex","SOLUSD",1733609006713,12.25930011,243.21,243.14,0.12549]
["bitfinex","SOLUSD",1733609006910,12.25930011,243.2,243.14,0.12549]
["bitfinex","SOLUSD",1733609007400,12.25930011,243.21,243.14,0.12549]
["bitfinex","SOLUSD",1733609007607,12.25930011,243.21,243.13,12.25930011]
["bitfinex","SOLUSD",1733609008024,12.25930011,243.21,243.14,12.38479011]
["bitfinex","SOLUSD",1733609008201,12.25930011,243.15,242.95,26.34886604]
["bitfinex","SOLUSD",1733609008527,1.5154,243.22,242.95,12.25930011]
["bitfinex","SOLUSD",1733609008528,12.25930011,243.03,242.95,12.25930011]
["bitfinex","SOLUSD",1733609008703,136.9,243.02,242.95,12.25930011]
["bitfinex","SOLUSD",1733609008900,136.9,243.02,243.01,12.38479011]
["bitfinex","SOLUSD",1733609009099,136.9,243.07,243.01,12.25930011]
["bitfinex","SOLUSD",1733609009316,136.9,243.07,243.03,12.25930011]
["bitfinex","SOLUSD",1733609010215,136.9,243.07,243.04,0.12549]
["bitfinex","SOLUSD",1733609011423,136.9,243.07,243.03,0.12549]
["bitfinex","SOLUSD",1733609011627,136.9,243.07,243.03,12.38479011]
["bitfinex","SOLUSD",1733609012217,136.9,243.07,243.04,0.12549]
["bitfinex","SOLUSD",1733609013307,136.9,243.07,242.98,10.2885]
["bitfinex","SOLUSD",1733609013308,136.9,243.07,243.01,20.0]
["bitfinex","SOLUSD",1733609013527,149.15930011,243.05,242.97,12.25930011]
["bitfinex","SOLUSD",1733609013728,136.9,243.04,242.97,12.25930011]
["bitfinex","SOLUSD",1733609014026,136.9,243.03,242.99,12.25930011]
["bitfinex","SOLUSD",1733609014216,136.9,243.03,243.01,12.25930011]
["bitfinex","SOLUSD",1733609014703,136.9,243.03,243.02,0.25098]
["bitfinex","SOLUSD",1733609015029,136.9,243.12,243.03,0.12549]
["bitfinex","SOLUSD",1733609015211,136.9,243.1,243.07,0.12549]
["bitfinex","SOLUSD",1733609016329,136.9,243.1,243.04,12.51028011]
["bitfinex","SOLUSD",1733609016531,136.9,243.1,243.05,0.12549]
["bitfinex","SOLUSD",1733609017528,136.9,243.31,243.18,0.12549]
["bitfinex","SOLUSD",1733609017702,136.9,243.41,243.31,0.12549]
["bitfinex","SOLUSD",1733609017903,136.9,243.41,243.28,24.7]
["bitfinex","SOLUSD",1733609017904,12.25930011,243.38,243.24,12.25930011]
["bitfinex","SOLUSD",1733609018121,136.9,243.35,243.29,12.25930011]
["bitfinex","SOLUSD",1733609018309,136.9,243.34,243.32,0.12549]
["bitfinex","SOLUSD",1733609018517,6.2352,243.42,243.32,0.12549]
["bitfinex","SOLUSD",1733609018518,136.9,243.33,243.32,0.12549]
["bitfinex","SOLUSD",1733609018712,136.9,243.33,243.27,20.12549]
["bitfinex","SOLUSD",1733609018906,136.9,243.33,243.31,19.4525232]
["bitfinex","SOLUSD",1733609019106,136.9,243.39,243.34,0.25098]
["bitfinex","SOLUSD",1733609019337,136.9,243.37,243.35,19.4525232]
["bitfinex","SOLUSD",1733609019625,136.9,243.37,243.36,0.12549]
["bitfinex","SOLUSD",1733609020003,19.4525232,243.44,243.36,0.12549]
["bitfinex","SOLUSD",1733609020235,3.34505471,243.43,243.35,19.4525232]
["bitfinex","SOLUSD",1733609020532,3.34505471,243.42,243.36,0.12549]
["bitfinex","SOLUSD",1733609020706,3.34505471,243.42,243.36,0.37647]
["bitfinex","SOLUSD",1733609020910,3.34505471,243.42,243.38,0.37647]
["bitfinex","SOLUSD",1733609021113,3.34505471,243.48,243.43,0.12549]
["bitfinex","SOLUSD",1733609021421,3.34505471,243.48,243.45,0.12549]
["bitfinex","SOLUSD",1733609022437,11.2352,243.61,243.45,0.12549]
["bitfinex","SOLUSD",1733609022438,19.4525232,243.53,243.46,24.95098]
["bitfinex","SOLUSD",1733609022647,5.0,243.67,243.46,24.95098]
["bitfinex","SOLUSD",1733609022648,136.9,243.69,243.6,1.64886604]
["bitfinex","SOLUSD",1733609022938,136.9,243.8,243.69,0.12549]
["bitfinex","SOLUSD",1733609023141,156.3525232,243.8,243.69,0.12549]
["bitfinex","SOLUSD",1733609023337,156.3525232,243.8,243.69,19.5780132]
["bitfinex","SOLUSD",1733609023721,156.3525232,243.8,243.69,19.7035032]
["bitfinex","SOLUSD",1733609024222,117.4474768,243.65,243.52,1.64886604]
["bitfinex","SOLUSD",1733609024430,20.7075232,243.7,243.57,19.4525232]
["bitfinex","SOLUSD",1733609024431,117.4474768,243.63,243.57,19.4525232]
["bitfinex","SOLUSD",1733609024726,1.255,243.7,243.69,0.25098]
["bitfinex","SOLUSD",1733609024925,117.4474768,243.77,243.7,0.12549]
["bitfinex","SOLUSD",1733609025324,117.4474768,243.81,243.77,0.12549]
["bitfinex","SOLUSD",1733609025955,117.4474768,243.8,243.76,0.25098]
["bitfinex","SOLUSD",1733609026245,117.4474768,243.88,243.79,19.5780132]
["bitfinex","SOLUSD",1733609026422,117.4474768,243.87,243.79,19.4525232]
["bitfinex","SOLUSD",1733609026822,136.9,243.87,243.79,19.4525232]
["bitfinex","SOLUSD",1733609027947,136.9,243.87,243.74,5.75786604]
["bitfinex","SOLUSD",1733609027948,117.4474768,243.78,243.71,19.4525232]
["bitfinex","SOLUSD",1733609028132,117.4474768,243.77,243.71,19.4525232]
["bitfinex","SOLUSD",1733609028925,117.4474768,243.77,243.6,19.4525232]
["bitfinex","SOLUSD",1733609028926,117.4474768,243.74,243.67,19.4525232]
["bitfinex","SOLUSD",1733609029121,117.4474768,243.72,243.64,19.4525232]
["bitfinex","SOLUSD",1733609029449,19.4525232,243.71,243.64,19.4525232]
["bitfinex","SOLUSD",1733609029837,117.4474768,243.7,243.64,19.4525232]
["bitfinex","SOLUSD",1733609030160,117.4474768,243.72,243.66,19.4525232]
["bitfinex","SOLUSD",1733609030454,117.4474768,243.71,243.68,19.4525232]
["bitfinex","SOLUSD",1733609030644,117.4474768,243.7,243.68,19.4525232]
["bitfinex","SOLUSD",1733609030830,117.4474768,243.75,243.68,19.4525232]
["bitfinex","SOLUSD",1733609031025,136.9,243.74,243.66,19.4525232]
["bitfinex","SOLUSD",1733609031231,19.4525232,243.68,243.59,19.4525232]
["bitfinex","SOLUSD",1733609031632,117.4474768,243.67,243.61,19.4525232]
["bitfinex","SOLUSD",1733609033253,117.4474768,243.64,243.57,19.4525232]
["bitfinex","SOLUSD",1733609033455,117.4474768,243.63,243.55,19.4525232]
["bitfinex","SOLUSD",1733609033753,136.9,243.63,243.55,19.4525232]
["bitfinex","SOLUSD",1733609034252,117.4474768,243.62,243.5,24.7]
["bitfinex","SOLUSD",1733609034548,117.4474768,243.61,243.54,19.4525232]
["bitfinex","SOLUSD",1733609035149,117.4474768,243.6,243.54,19.4525232]
["bitfinex","SOLUSD",1733609035355,136.9,243.59,243.5,19.4525232]
["bitfinex","SOLUSD",1733609035650,10.2606,243.65,243.48,19.4525232]
["bitfinex","SOLUSD",1733609035651,19.4525232,243.57,243.48,19.4525232]
["bitfinex","SOLUSD",1733609035849,117.4474768,243.54,243.48,19.4525232]
["bitfinex","SOLUSD",1733609036050,117.4474768,243.53,243.48,19.4525232]
["bitfinex","SOLUSD",1733609036253,19.4525232,243.55,243.48,19.4525232]
["bitfinex","SOLUSD",1733609036254,117.4474768,243.52,243.48,19.4525232]
["bitfinex","SOLUSD",1733609037059,117.4474768,243.52,243.43,24.7]
["bitfinex","SOLUSD",1733609037060,117.4474768,243.52,243.5,19.4525232]
["bitfinex","SOLUSD",1733609037548,117.4474768,243.58,243.5,19.4525232]
["bitfinex","SOLUSD",1733609037849,117.4474768,243.55,243.52,19.4525232]
["bitfinex","SOLUSD",1733609038369,117.4474768,243.58,243.52,19.4525232]
["bitfinex","SOLUSD",1733609038856,117.4474768,243.57,243.52,19.4525232]
["bitfinex","SOLUSD",1733609039029,117.4474768,243.56,243.52,19.4525232]
["bitfinex","SOLUSD",1733609040231,117.4474768,243.56,243.5,19.4525232]
["bitfinex","SOLUSD",1733609041131,117.4474768,243.56,243.48,0.12549]
["bitfinex","SOLUSD",1733609041132,117.4474768,243.56,243.48,19.5780132]
["bitfinex","SOLUSD",1733609043461,117.4474768,243.52,243.44,19.4525232]
["bitfinex","SOLUSD",1733609043830,117.4474768,243.51,243.46,19.4525232]
["bitfinex","SOLUSD",1733609044157,136.9,243.51,243.44,19.4525232]
["bitfinex","SOLUSD",1733609044355,117.4474768,243.5,243.44,19.4525232]
["bitfinex","SOLUSD",1733609044854,19.4525232,243.51,243.42,19.4525232]
["bitfinex","SOLUSD",1733609044855,117.4474768,243.49,243.42,19.4525232]
["bitfinex","SOLUSD",1733609045057,117.4474768,243.48,243.42,19.4525232]
["bitfinex","SOLUSD",1733609045234,117.4474768,243.47,243.42,19.4525232]
["bitfinex","SOLUSD",1733609045833,117.4474768,243.46,243.42,19.4525232]
["bitfinex","SOLUSD",1733609046036,117.4474768,243.4,243.38,19.4525232]
["bitfinex","SOLUSD",1733609046236,117.4474768,243.39,243.34,19.4525232]
["bitfinex","SOLUSD",1733609046444,10.0,243.49,243.27,3.15156604]
["bitfinex","SOLUSD",1733609046445,117.4474768,243.38,243.35,19.4525232]
["bitfinex","SOLUSD",1733609047167,117.4474768,243.42,243.36,19.4525232]
["bitfinex","SOLUSD",1733609047743,117.4474768,243.56,243.42,0.12549]
["bitfinex","SOLUSD",1733609047949,19.4525232,243.53,243.45,19.4525232]
["bitfinex","SOLUSD",1733609048151,19.4525232,243.49,243.41,19.4525232]
["bitfinex","SOLUSD",1733609048332,117.4474768,243.44,243.38,19.4525232]
["bitfinex","SOLUSD",1733609048536,117.4474768,243.43,243.37,19.4525232]
["bitfinex","SOLUSD",1733609049056,117.4474768,243.43,243.36,19.4525232]
["bitfinex","SOLUSD",1733609049057,117.4474768,243.41,243.36,19.4525232]
["bitfinex","SOLUSD",1733609049361,117.4474768,243.4,243.37,19.4525232]
["bitfinex","SOLUSD",1733609049557,117.4474768,243.44,243.39,19.4525232]
["bitfinex","SOLUSD",1733609049933,117.4474768,243.42,243.41,19.4525232]
["bitfinex","SOLUSD",1733609050349,117.4474768,243.47,243.41,19.4525232]
["bitfinex","SOLUSD",1733609051742,117.4474768,243.46,243.43,19.4525232]
["bitfinex","SOLUSD",1733609052863,117.4474768,243.45,243.43,19.4525232]
["bitfinex","SOLUSD",1733609054297,15.2636,243.58,243.37,1.64886604]
["bitfinex","SOLUSD",1733609054298,117.4474768,243.43,243.37,19.4525232]
["bitfinex","SOLUSD",1733609054566,117.4474768,243.42,243.37,19.4525232]
["bitfinex","SOLUSD",1733609054766,117.4474768,243.42,243.33,19.4525232]
["bitfinex","SOLUSD",1733609054767,117.4474768,243.38,243.33,19.4525232]
["bitfinex","SOLUSD",1733609056164,117.4474768,243.38,243.32,0.12549]
["bitfinex","SOLUSD",1733609056468,117.4474768,243.38,243.34,19.4525232]
["bitfinex","SOLUSD",1733609056838,117.4474768,243.35,243.23,10.2782]
["bitfinex","SOLUSD",1733609057033,117.4474768,243.35,243.29,19.4525232]
["bitfinex","SOLUSD",1733609057475,117.4474768,243.35,243.29,18.4525232]
["bitfinex","SOLUSD",1733609057778,117.4474768,243.38,243.33,19.4525232]
["bitfinex","SOLUSD",1733609058070,117.4474768,243.34,243.18,9.74446604]
["bitfinex","SOLUSD",1733609058241,117.4474768,243.33,243.27,19.4525232]
["bitfinex","SOLUSD",1733609058564,117.4474768,243.36,243.31,19.4525232]
["bitfinex","SOLUSD",1733609061482,117.4474768,243.35,243.33,19.4525232]
["bitfinex","SOLUSD",1733609063273,117.4474768,243.34,243.31,19.4525232]
["bitfinex","SOLUSD",1733609064576,117.4474768,243.34,243.25,28.809]
["bitfinex","SOLUSD",1733609064577,117.4474768,243.34,243.29,19.4525232]
["bitfinex","SOLUSD",1733609064785,117.4474768,243.34,243.2,18.09202904]
["bitfinex","SOLUSD",1733609064786,117.4474768,243.32,243.27,19.4525232]
["bitfinex","SOLUSD",1733609064967,117.4474768,243.31,243.27,19.4525232]
["bitfinex","SOLUSD",1733609065165,117.4474768,243.3,243.27,19.4525232]
["bitfinex","SOLUSD",1733609065884,117.4474768,243.34,243.27,19.4525232]
["bitfinex","SOLUSD",1733609067487,117.4474768,243.34,243.18,29.540081]
["bitfinex","SOLUSD",1733609067488,73.2949536,243.27,243.19,19.4525232]
["bitfinex","SOLUSD",1733609067688,73.2949536,243.26,243.23,19.4525232]
["bitfinex","SOLUSD",1733609067983,73.2949536,243.3,243.25,19.4525232]
["bitfinex","SOLUSD",1733609068492,19.4525232,243.32,243.17,1.64886604]
["bitfinex","SOLUSD",1733609068493,73.2949536,243.29,243.18,0.25098]
["bitfinex","SOLUSD",1733609068791,73.2949536,243.28,243.24,19.4525232]
["bitfinex","SOLUSD",1733609073986,73.2949536,243.31,243.24,19.4525232]
["bitfinex","SOLUSD",1733609074882,73.2949536,243.31,243.26,19.4525232]
["bitfinex","SOLUSD",1733609075768,6.4107,243.35,243.28,19.4525232]
["bitfinex","SOLUSD",1733609075769,73.2949536,243.3,243.28,19.4525232]
["bitfinex","SOLUSD",1733609077492,73.2949536,243.33,243.29,0.12549]
["bitfinex","SOLUSD",1733609077685,73.2949536,243.33,243.3,19.4525232]
["bitfinex","SOLUSD",1733609079891,73.2949536,243.36,243.3,19.4525232]
["bitfinex","SOLUSD",1733609080691,73.2949536,243.36,243.3,12.15930888]
["bitfinex","SOLUSD",1733609080880,73.2949536,243.36,243.31,0.12549]
["bitfinex","SOLUSD",1733609081774,73.2949536,243.39,243.33,0.25098]
["bitfinex","SOLUSD",1733609081978,73.2949536,243.39,243.35,0.12549]
["bitfinex","SOLUSD",1733609082288,73.2949536,243.39,243.34,12.15930888]
["bitfinex","SOLUSD",1733609083503,73.2949536,243.39,243.35,0.12549]
["bitfinex","SOLUSD",1733609084671,73.2949536,243.39,243.35,0.25098]
["bitfinex","SOLUSD",1733609084964,73.2949536,243.39,243.36,12.15930888]
["bitfinex","SOLUSD",1733609085882,73.2949536,243.41,243.36,12.15930888]
["bitfinex","SOLUSD",1733609087467,61.13564472,243.32,243.29,0.61629645]
["bitfinex","SOLUSD",1733609087675,61.13564472,243.3,243.18,10.2802]
["bitfinex","SOLUSD",1733609087872,61.13564472,243.3,243.23,12.39123228]
["bitfinex","SOLUSD",1733609088076,61.13564472,243.3,243.25,12.15930888]
["bitfinex","SOLUSD",1733609088488,61.13564472,243.3,243.23,12.39123228]
["bitfinex","SOLUSD",1733609088793,12.15930888,243.31,243.23,12.39123228]
["bitfinex","SOLUSD",1733609088794,61.13564472,243.29,243.23,0.2319234]
["bitfinex","SOLUSD",1733609088989,61.13564472,243.29,243.23,12.39123228]
["bitfinex","SOLUSD",1733609089179,61.13564472,243.28,243.23,12.39123228]
["bitfinex","SOLUSD",1733609093604,61.13564472,243.28,243.24,12.15930888]
["bitfinex","SOLUSD",1733609094584,61.13564472,243.25,243.23,0.2319234]
["bitfinex","SOLUSD",1733609094900,73.2949536,243.25,243.23,0.2319234]
["bitfinex","SOLUSD",1733609095597,61.13564472,243.25,243.23,0.2319234]
["bitfinex","SOLUSD",1733609097808,61.13564472,243.24,243.23,0.2319234]
["bitfinex","SOLUSD",1733609100107,12.15930888,243.26,243.23,0.2319234]
["bitfinex","SOLUSD",1733609101913,136.6680766,243.21,243.12,1.61041739]
["bitfinex","SOLUSD",1733609102077,5.0,243.32,243.17,12.15930888]
["bitfinex","SOLUSD",1733609102078,136.6680766,243.2,243.17,12.15930888]
["bitfinex","SOLUSD",1733609102284,136.6680766,243.19,243.16,12.15930888]
["bitfinex","SOLUSD",1733609102505,136.6680766,243.18,243.16,12.15930888]
["bitfinex","SOLUSD",1733609103082,136.6680766,243.18,243.15,12.15930888]
["bitfinex","SOLUSD",1733609103480,136.6680766,243.18,243.07,1.64886604]
["bitfinex","SOLUSD",1733609103713,136.6680766,243.17,243.07,1.64886604]
["bitfinex","SOLUSD",1733609103883,136.6680766,243.16,243.11,1.64886604]
["bitfinex","SOLUSD",1733609104079,136.6680766,243.16,243.12,0.25098]
["bitfinex","SOLUSD",1733609104487,138.2594766,243.17,242.98,1.64886604]
["bitfinex","SOLUSD",1733609104700,10.0,243.14,242.96,7.708]
["bitfinex","SOLUSD",1733609104886,10.0,243.14,242.91,1.64886604]
["bitfinex","SOLUSD",1733609105088,136.6680766,243.13,242.91,1.64886604]
["bitfinex","SOLUSD",1733609105426,136.6680766,243.11,242.9,7.708]
["bitfinex","SOLUSD",1733609105627,12.15930888,243.0,242.85,1.5009]
["bitfinex","SOLUSD",1733609105908,24.31861776,243.0,242.86,12.15930888]
["bitfinex","SOLUSD",1733609106116,24.31861776,243.0,242.85,12.15930888]
["bitfinex","SOLUSD",1733609106327,24.31861776,243.0,242.83,12.15930888]
["bitfinex","SOLUSD",1733609106497,12.15930888,242.9,242.83,12.15930888]
["bitfinex","SOLUSD",1733609106691,136.6680766,242.89,242.82,25.73848623]
["bitfinex","SOLUSD",1733609106888,136.6680766,242.89,242.84,0.25098]
["bitfinex","SOLUSD",1733609107088,136.6680766,242.89,242.83,19.53138623]
["bitfinex","SOLUSD",1733609107314,156.19946283,242.88,242.76,6.4601]
["bitfinex","SOLUSD",1733609107490,156.19946283,242.87,242.76,6.4601]
["bitfinex","SOLUSD",1733609107855,156.19946283,242.87,242.79,19.53138623]
["bitfinex","SOLUSD",1733609108326,136.6680766,242.87,242.8,19.53138623]
["bitfinex","SOLUSD",1733609108489,136.6680766,242.85,242.79,19.53138623]
["bitfinex","SOLUSD",1733609108690,29.81948623,243.0,242.77,23.902374]
["bitfinex","SOLUSD",1733609108691,136.6680766,242.87,242.82,19.65687623]
["bitfinex","SOLUSD",1733609108894,136.6680766,242.9,242.86,0.12549]
["bitfinex","SOLUSD",1733609109817,136.6680766,242.9,242.87,0.25098]
["bitfinex","SOLUSD",1733609110027,136.6680766,242.89,242.85,19.53138623]
["bitfinex","SOLUSD",1733609110311,136.6680766,242.89,242.85,0.25098]
["bitfinex","SOLUSD",1733609110526,136.6680766,242.88,242.85,0.12549]
["bitfinex","SOLUSD",1733609110886,136.6680766,242.8,242.76,19.53138623]
["bitfinex","SOLUSD",1733609111423,136.6680766,242.8,242.77,0.25098]
["bitfinex","SOLUSD",1733609112132,136.6680766,242.8,242.75,0.12549]
["bitfinex","SOLUSD",1733609112312,136.6680766,242.78,242.74,0.4756929]
["bitfinex","SOLUSD",1733609113028,136.6680766,242.78,242.75,0.25098]
["bitfinex","SOLUSD",1733609113226,19.53138623,242.88,242.74,0.4756929]
["bitfinex","SOLUSD",1733609113227,136.6680766,242.75,242.74,0.4756929]
["bitfinex","SOLUSD",1733609114034,136.6680766,242.75,242.74,0.6011829]
["bitfinex","SOLUSD",1733609114324,136.6680766,242.75,242.74,0.4756929]
["bitfinex","SOLUSD",1733609115805,19.53138623,242.79,242.74,0.4756929]
["bitfinex","SOLUSD",1733609116315,19.53138623,242.79,242.64,29.83428623]
["bitfinex","SOLUSD",1733609116316,136.4243071,242.67,242.54,1.64886604]
["bitfinex","SOLUSD",1733609116509,136.4243071,242.66,242.6,19.53138623]
["bitfinex","SOLUSD",1733609116739,136.4243071,242.66,242.63,0.25098]
["bitfinex","SOLUSD",1733609116911,136.4243071,242.66,242.62,19.53138623]
["bitfinex","SOLUSD",1733609117435,136.4243071,242.64,242.6,19.53138623]
["bitfinex","SOLUSD",1733609117603,136.4243071,242.63,242.61,0.12549]
["bitfinex","SOLUSD",1733609118102,136.4243071,242.63,242.6,19.53138623]
["bitfinex","SOLUSD",1733609118619,136.4243071,242.61,242.59,0.12549]
["bitfinex","SOLUSD",1733609118929,136.4243071,242.6,242.5,4.5846929]
["bitfinex","SOLUSD",1733609119133,136.4243071,242.6,242.54,19.53138623]
["bitfinex","SOLUSD",1733609119339,136.4243071,242.6,242.56,0.25098]
["bitfinex","SOLUSD",1733609119636,136.4243071,242.59,242.55,19.53138623]
["bitfinex","SOLUSD",1733609120704,136.4243071,242.58,242.53,19.53138623]
["bitfinex","SOLUSD",1733609121033,136.4243071,242.53,242.5,0.4756929]
["bitfinex","SOLUSD",1733609121229,6.2105,242.58,242.51,19.78236623]
["bitfinex","SOLUSD",1733609121533,19.53138623,242.6,242.51,19.65687623]
["bitfinex","SOLUSD",1733609121946,136.9,242.59,242.54,0.25098]
["bitfinex","SOLUSD",1733609122736,136.9,242.58,242.56,0.25098]
["bitfinex","SOLUSD",1733609122910,136.9,242.57,242.56,0.25098]
["bitfinex","SOLUSD",1733609123311,136.9,242.57,242.55,19.53138623]
["bitfinex","SOLUSD",1733609125931,136.9,242.56,242.55,19.53138623]
["bitfinex","SOLUSD",1733609126509,136.9,242.55,242.5,20.00707913]
["bitfinex","SOLUSD",1733609126704,136.9,242.53,242.5,20.00707913]
["bitfinex","SOLUSD",1733609127015,136.9,242.53,242.5,0.4756929]
["bitfinex","SOLUSD",1733609127229,19.53138623,242.54,242.5,0.4756929]
["bitfinex","SOLUSD",1733609127741,19.53138623,242.54,242.39,1.64886604]
["bitfinex","SOLUSD",1733609127742,136.4243071,242.46,242.38,1.64886604]
["bitfinex","SOLUSD",1733609127916,6.6132,242.59,242.43,19.53138623]
["bitfinex","SOLUSD",1733609127917,136.4243071,242.45,242.43,19.53138623]
["bitfinex","SOLUSD",1733609128110,136.4243071,242.44,242.43,19.53138623]
["bitfinex","SOLUSD",1733609128311,136.4243071,242.51,242.43,19.53138623]
["bitfinex","SOLUSD",1733609128736,136.4243071,242.49,242.48,19.53138623]
["bitfinex","SOLUSD",1733609128939,136.4243071,242.49,242.48,0.25098]
["bitfinex","SOLUSD",1733609129113,136.4243071,242.49,242.48,19.78236623]
["bitfinex","SOLUSD",1733609129438,136.4243071,242.49,242.48,0.25098]
["bitfinex","SOLUSD",1733609131341,136.4243071,242.49,242.48,19.78236623]
["bitfinex","SOLUSD",1733609132131,136.4243071,242.56,242.52,20.25098]
["bitfinex","SOLUSD",1733609132331,136.9,242.61,242.55,19.53138623]
["bitfinex","SOLUSD",1733609133229,136.9,242.6,242.55,19.53138623]
["bitfinex","SOLUSD",1733609133433,136.9,242.6,242.54,19.53138623]
["bitfinex","SOLUSD",1733609134242,156.43138623,242.6,242.52,39.78236623]
["bitfinex","SOLUSD",1733609134742,136.9,242.6,242.54,19.53138623]
["bitfinex","SOLUSD",1733609134910,136.9,242.6,242.55,19.53138623]
["bitfinex","SOLUSD",1733609136071,136.9,242.6,242.56,19.53138623]
["bitfinex","SOLUSD",1733609136274,5.0,242.71,242.52,20.25098]
["bitfinex","SOLUSD",1733609136275,136.9,242.7,242.6,0.25098]
["bitfinex","SOLUSD",1733609136444,136.9,242.69,242.66,19.53138623]
["bitfinex","SOLUSD",1733609136635,136.9,242.69,242.67,19.53138623]
["bitfinex","SOLUSD",1733609137241,136.9,242.79,242.71,20.25098]
["bitfinex","SOLUSD",1733609137456,136.9,242.82,242.76,19.53138623]
["bitfinex","SOLUSD",1733609137653,136.9,242.82,242.71,20.0]
["bitfinex","SOLUSD",1733609137654,136.9,242.81,242.78,19.53138623]
["bitfinex","SOLUSD",1733609137910,136.9,242.8,242.78,19.53138623]
["bitfinex","SOLUSD",1733609138243,136.9,242.79,242.78,19.53138623]
["bitfinex","SOLUSD",1733609140434,26.14458623,242.87,242.71,34.4093]
["bitfinex","SOLUSD",1733609140435,136.9,242.78,242.76,19.53138623]
["bitfinex","SOLUSD",1733609140633,136.9,242.78,242.72,19.53138623]
["bitfinex","SOLUSD",1733609141630,136.9,242.74,242.7,19.53138623]
["bitfinex","SOLUSD",1733609143631,136.9,242.71,242.68,19.53138623]
["bitfinex","SOLUSD",1733609143834,5.0,242.8,242.67,19.53138623]
["bitfinex","SOLUSD",1733609143835,136.9,242.7,242.67,19.53138623]
["bitfinex","SOLUSD",1733609144035,136.9,242.69,242.65,19.53138623]
["bitfinex","SOLUSD",1733609144242,19.53138623,242.74,242.65,19.53138623]
["bitfinex","SOLUSD",1733609144243,136.9,242.68,242.65,19.53138623]
["bitfinex","SOLUSD",1733609145823,136.9,242.67,242.65,19.53138623]
["bitfinex","SOLUSD",1733609146028,136.9,242.66,242.65,19.53138623]
["bitfinex","SOLUSD",1733609147559,136.9,242.64,242.6,20.0]
["bitfinex","SOLUSD",1733609147738,136.9,242.63,242.6,39.53138623]
["bitfinex","SOLUSD",1733609148052,136.9,242.63,242.61,0.25098]
["bitfinex","SOLUSD",1733609148675,136.9,242.68,242.6,19.53138623]
["bitfinex","SOLUSD",1733609149775,136.9,242.67,242.6,19.53138623]
["bitfinex","SOLUSD",1733609151393,136.9,242.66,242.65,19.53138623]
["bitfinex","SOLUSD",1733609151958,136.9,242.73,242.66,0.25098]
["bitfinex","SOLUSD",1733609152157,136.9,242.73,242.68,19.53138623]
["bitfinex","SOLUSD",1733609153875,10.2957,242.82,242.6,4.109]
["bitfinex","SOLUSD",1733609153876,136.9,242.72,242.71,0.25098]
["bitfinex","SOLUSD",1733609154062,136.9,242.72,242.71,19.78236623]
["bitfinex","SOLUSD",1733609154285,136.9,242.8,242.74,20.0]
["bitfinex","SOLUSD",1733609154554,136.9,242.8,242.74,39.53138623]
["bitfinex","SOLUSD",1733609157864,136.9,242.8,242.75,0.25098]
["bitfinex","SOLUSD",1733609158069,136.9,242.79,242.76,19.53138623]
["bitfinex","SOLUSD",1733609159073,136.9,242.8,242.72,19.53138623]
["bitfinex","SOLUSD",1733609159305,136.9,242.73,242.7,19.53138623]
["bitfinex","SOLUSD",1733609159672,136.9,242.72,242.69,0.12549]
["bitfinex","SOLUSD",1733609160492,136.9,242.72,242.69,0.25098]
["bitfinex","SOLUSD",1733609160694,136.9,242.71,242.7,19.65687623]
["bitfinex","SOLUSD",1733609161278,136.9,242.71,242.7,19.78236623]
["bitfinex","SOLUSD",1733609161456,136.9,242.8,242.74,0.12549]
["bitfinex","SOLUSD",1733609161664,136.9,242.8,242.74,19.65687623]
["bitfinex","SOLUSD",1733609165291,136.9,242.81,242.71,4.35998]
["bitfinex","SOLUSD",1733609165494,136.9,242.84,242.8,0.12549]
["bitfinex","SOLUSD",1733609165797,136.9,242.83,242.8,0.12549]
["bitfinex","SOLUSD",1733609166687,136.9,242.83,242.8,12.20942933]
["bitfinex","SOLUSD",1733609166972,12.20942933,242.89,242.8,12.20942933]
["bitfinex","SOLUSD",1733609166973,136.9,242.81,242.8,0.12549]
["bitfinex","SOLUSD",1733609167150,136.9,242.81,242.75,32.20942933]
["bitfinex","SOLUSD",1733609167463,136.9,242.8,242.76,0.12549]
["bitfinex","SOLUSD",1733609167902,136.9,242.8,242.77,12.20942933]
["bitfinex","SOLUSD",1733609169943,6.4533601,243.11,242.83,0.12549]
["bitfinex","SOLUSD",1733609169944,136.9,242.86,242.83,0.12549]
["bitfinex","SOLUSD",1733609170148,136.9,242.85,242.84,12.46040933]
["bitfinex","SOLUSD",1733609171864,136.9,242.85,242.82,12.20942933]
["bitfinex","SOLUSD",1733609172066,136.9,242.85,242.8,20.0]
["bitfinex","SOLUSD",1733609172067,136.9,242.83,242.8,20.0]
["bitfinex","SOLUSD",1733609172271,136.9,242.81,242.77,12.20942933]
["bitfinex","SOLUSD",1733609172459,136.9,242.8,242.79,12.33491933]
["bitfinex","SOLUSD",1733609172660,136.9,242.8,242.79,19.66271492]
["bitfinex","SOLUSD",1733609172965,136.9,242.86,242.79,19.66271492]
["bitfinex","SOLUSD",1733609173888,136.9,242.86,242.8,0.12549]
["bitfinex","SOLUSD",1733609174720,19.53722492,242.85,242.77,19.78820492]
["bitfinex","SOLUSD",1733609175690,19.53722492,242.85,242.77,19.66271492]
["bitfinex","SOLUSD",1733609175999,5.0,242.89,242.68,1.7085]
["bitfinex","SOLUSD",1733609176000,19.53722492,242.83,242.75,19.53722492]
["bitfinex","SOLUSD",1733609176499,19.53722492,242.88,242.69,4.109]
["bitfinex","SOLUSD",1733609176500,19.53722492,242.81,242.69,24.027864]
["bitfinex","SOLUSD",1733609176787,19.53722492,242.81,242.75,0.12549]
["bitfinex","SOLUSD",1733609176788,136.9,242.8,242.75,0.12549]
["bitfinex","SOLUSD",1733609176956,136.9,242.8,242.74,19.53722492]
["bitfinex","SOLUSD",1733609177159,136.9,242.79,242.74,19.53722492]
["bitfinex","SOLUSD",1733609177660,136.9,242.79,242.7,0.25098]
["bitfinex","SOLUSD",1733609177860,136.9,242.79,242.75,0.12549]
["bitfinex","SOLUSD",1733609180074,136.4,242.79,242.75,0.12549]
["bitfinex","SOLUSD",1733609180271,136.4,242.79,242.74,19.53722492]
["bitfinex","SOLUSD",1733609180593,19.53722492,242.77,242.7,19.53722492]
["bitfinex","SOLUSD",1733609180803,19.53722492,242.75,242.68,19.53722492]
["bitfinex","SOLUSD",1733609180988,136.4,242.72,242.66,19.53722492]
["bitfinex","SOLUSD",1733609181195,136.4,242.69,242.66,19.53722492]
["bitfinex","SOLUSD",1733609181370,136.4,242.69,242.65,0.25098]
["bitfinex","SOLUSD",1733609181702,136.4,242.69,242.64,19.53722492]
["bitfinex","SOLUSD",1733609181879,136.4,242.69,242.65,0.12549]
["bitfinex","SOLUSD",1733609182192,136.4,242.69,242.64,19.53722492]
["bitfinex","SOLUSD",1733609182497,136.4,242.67,242.62,19.53722492]
["bitfinex","SOLUSD",1733609182666,136.4,242.67,242.64,19.53722492]
["bitfinex","SOLUSD",1733609183002,136.4,242.66,242.65,0.12549]
["bitfinex","SOLUSD",1733609183486,136.4,242.66,242.65,0.25098]
["bitfinex","SOLUSD",1733609183666,136.4,242.66,242.65,0.12549]
["bitfinex","SOLUSD",1733609183992,136.4,242.65,242.62,19.53722492]
["bitfinex","SOLUSD",1733609184159,136.4,242.64,242.6,19.53722492]
["bitfinex","SOLUSD",1733609184363,136.4,242.64,242.61,0.25098]
["bitfinex","SOLUSD",1733609184599,19.53722492,242.68,242.52,29.84532492]
["bitfinex","SOLUSD",1733609184600,136.4,242.63,242.52,10.3081]
["bitfinex","SOLUSD",1733609184766,19.53722492,242.66,242.57,19.53722492]
["bitfinex","SOLUSD",1733609184767,136.4,242.61,242.57,19.53722492]
["bitfinex","SOLUSD",1733609185083,136.4,242.55,242.49,3.33706604]
["bitfinex","SOLUSD",1733609185291,136.9,242.63,242.54,19.53722492]
["bitfinex","SOLUSD",1733609185591,136.9,242.62,242.57,19.53722492]
["bitfinex","SOLUSD",1733609185976,136.9,242.61,242.55,19.53722492]
["bitfinex","SOLUSD",1733609186183,136.9,242.59,242.53,19.53722492]
["bitfinex","SOLUSD",1733609186566,136.9,242.58,242.53,19.53722492]
["bitfinex","SOLUSD",1733609187098,117.36277508,242.51,242.5,19.53722492]
["bitfinex","SOLUSD",1733609187306,136.9,242.54,242.49,19.53722492]
["bitfinex","SOLUSD",1733609187466,136.9,242.52,242.45,19.53722492]
["bitfinex","SOLUSD",1733609187784,8.0687,242.55,242.49,0.12549]
["bitfinex","SOLUSD",1733609187785,136.9,242.5,242.49,0.12549]
["bitfinex","SOLUSD",1733609188117,8.0687,242.55,242.48,19.53722492]
["bitfinex","SOLUSD",1733609188291,156.43722492,242.54,242.46,19.53722492]
["bitfinex","SOLUSD",1733609188866,136.9,242.53,242.48,19.53722492]
["bitfinex","SOLUSD",1733609189063,136.9,242.53,242.41,5.75786604]
["bitfinex","SOLUSD",1733609189064,136.9,242.53,242.5,19.53722492]
["bitfinex","SOLUSD",1733609191367,136.9,242.53,242.49,0.25098]
["bitfinex","SOLUSD",1733609193478,136.9,242.53,242.48,19.58172392]
["bitfinex","SOLUSD",1733609193680,136.9,242.53,242.51,0.12549]
["bitfinex","SOLUSD",1733609193996,136.9,242.52,242.51,0.12549]
["bitfinex","SOLUSD",1733609195671,19.53722492,242.65,242.55,0.25098]
["bitfinex","SOLUSD",1733609195870,136.9,242.63,242.57,0.12549]
["bitfinex","SOLUSD",1733609196297,136.9,242.63,242.57,0.25098]
["bitfinex","SOLUSD",1733609196696,136.9,242.62,242.57,12.48288105]
["bitfinex","SOLUSD",1733609197377,136.9,242.62,242.6,0.25098]
["bitfinex","SOLUSD",1733609197716,136.9,242.67,242.62,0.12549]
["bitfinex","SOLUSD",1733609198592,136.9,242.67,242.61,19.56510682]
["bitfinex","SOLUSD",1733609198780,136.9,242.67,242.62,0.12549]
["bitfinex","SOLUSD",1733609200713,136.9,242.7,242.65,19.56510682]
["bitfinex","SOLUSD",1733609201407,136.9,242.72,242.68,0.25098]
["bitfinex","SOLUSD",1733609201580,136.9,242.72,242.66,0.25098]
["bitfinex","SOLUSD",1733609201581,136.9,242.72,242.69,19.56510682]
["bitfinex","SOLUSD",1733609201784,136.9,242.71,242.7,0.25098]
["bitfinex","SOLUSD",1733609201988,156.46510682,242.79,242.7,0.25098]
["bitfinex","SOLUSD",1733609202184,156.46510682,242.79,242.72,0.12549]
["bitfinex","SOLUSD",1733609202408,136.9,242.78,242.74,0.25098]
["bitfinex","SOLUSD",1733609202718,136.9,242.75,242.69,19.56510682]
["bitfinex","SOLUSD",1733609203410,136.9,242.75,242.7,0.25098]
["bitfinex","SOLUSD",1733609204224,136.9,242.75,242.71,19.56510682]
["bitfinex","SOLUSD",1733609204390,136.9,242.75,242.72,0.25098]
["bitfinex","SOLUSD",1733609204590,136.9,242.8,242.74,0.25098]
["bitfinex","SOLUSD",1733609205325,19.56510682,242.75,242.67,19.56510682]
["bitfinex","SOLUSD",1733609205544,19.56510682,242.75,242.68,0.12549]
["bitfinex","SOLUSD",1733609206301,19.56510682,242.75,242.68,0.25098]
["bitfinex","SOLUSD",1733609206817,19.56510682,242.75,242.67,19.56510682]
["bitfinex","SOLUSD",1733609206993,19.56510682,242.73,242.67,19.56510682]
["bitfinex","SOLUSD",1733609207517,136.9,242.68,242.63,19.56510682]
["bitfinex","SOLUSD",1733609207725,136.9,242.68,242.61,19.56510682]
["bitfinex","SOLUSD",1733609207909,136.9,242.63,242.59,19.56510682]
["bitfinex","SOLUSD",1733609208094,136.9,242.59,242.57,19.56510682]
["bitfinex","SOLUSD",1733609208299,10.0,242.72,242.55,19.56510682]
["bitfinex","SOLUSD",1733609208300,136.9,242.57,242.55,19.56510682]
["bitfinex","SOLUSD",1733609208490,136.9,242.56,242.55,19.69059682]
["bitfinex","SOLUSD",1733609208698,19.56510682,242.62,242.54,19.56510682]
["bitfinex","SOLUSD",1733609208923,19.56510682,242.62,242.48,10.354399]
["bitfinex","SOLUSD",1733609208924,156.46510682,242.6,242.52,19.56510682]
["bitfinex","SOLUSD",1733609209098,136.9,242.59,242.52,19.56510682]
["bitfinex","SOLUSD",1733609209318,136.9,242.58,242.52,19.56510682]
["bitfinex","SOLUSD",1733609209533,156.46510682,242.57,242.49,19.56510682]
["bitfinex","SOLUSD",1733609209716,19.56510682,242.56,242.48,19.60960582]
["bitfinex","SOLUSD",1733609209916,18.7097,242.62,242.48,19.60960582]
["bitfinex","SOLUSD",1733609209917,136.9,242.52,242.48,0.044499]
["bitfinex","SOLUSD",1733609210337,136.9,242.51,242.48,0.044499]
["bitfinex","SOLUSD",1733609213317,136.9,242.51,242.48,19.86058582]
["bitfinex","SOLUSD",1733609213718,136.9,242.51,242.48,0.295479]
["bitfinex","SOLUSD",1733609214333,136.9,242.51,242.48,0.044499]
["bitfinex","SOLUSD",1733609215261,136.855501,242.46,242.45,0.25098]
["bitfinex","SOLUSD",1733609215618,19.56510682,242.51,242.45,0.25098]
["bitfinex","SOLUSD",1733609215854,136.9,242.5,242.45,0.25098]
["bitfinex","SOLUSD",1733609216152,136.9,242.5,242.44,0.25098]
["bitfinex","SOLUSD",1733609216539,136.9,242.49,242.44,0.25098]
["bitfinex","SOLUSD",1733609216730,136.9,242.48,242.44,0.25098]
["bitfinex","SOLUSD",1733609217567,136.9,242.48,242.44,19.81608682]
["bitfinex","SOLUSD",1733609218259,136.9,242.48,242.44,0.25098]
["bitfinex","SOLUSD",1733609218458,136.9,242.45,242.41,19.56510682]
["bitfinex","SOLUSD",1733609218666,136.9,242.43,242.42,0.25098]
["bitfinex","SOLUSD",1733609218966,19.56510682,242.47,242.42,0.25098]
["bitfinex","SOLUSD",1733609219135,19.56510682,242.47,242.41,19.56510682]
["bitfinex","SOLUSD",1733609219329,19.56510682,242.46,242.39,19.56510682]
["bitfinex","SOLUSD",1733609219934,5.0,242.51,242.39,0.25098]
["bitfinex","SOLUSD",1733609219935,19.56510682,242.45,242.39,0.25098]
["bitfinex","SOLUSD",1733609220152,19.56510682,242.45,242.41,20.0]
["bitfinex","SOLUSD",1733609220351,19.56510682,242.45,242.38,19.56510682]
["bitfinex","SOLUSD",1733609221064,19.56510682,242.45,242.39,0.25098]
["bitfinex","SOLUSD",1733609221577,19.56510682,242.43,242.36,19.56510682]
["bitfinex","SOLUSD",1733609222050,19.56510682,242.42,242.35,19.56510682]
["bitfinex","SOLUSD",1733609223072,136.9,242.41,242.36,0.25098]
["bitfinex","SOLUSD",1733609223443,136.9,242.38,242.32,19.56510682]
["bitfinex","SOLUSD",1733609224167,19.56510682,242.37,242.3,19.56510682]
["bitfinex","SOLUSD",1733609224561,19.56510682,242.37,242.31,0.25098]
["bitfinex","SOLUSD",1733609224762,19.56510682,242.37,242.3,19.56510682]
["bitfinex","SOLUSD",1733609226071,19.56510682,242.37,242.31,0.25098]
["bitfinex","SOLUSD",1733609227062,136.9,242.36,242.31,0.25098]
["bitfinex","SOLUSD",1733609228546,136.9,242.35,242.31,0.12549]
["bitfinex","SOLUSD",1733609228756,149.15938304,242.35,242.28,16.36838304]
["bitfinex","SOLUSD",1733609228948,149.15938304,242.35,242.29,0.25098]
["bitfinex","SOLUSD",1733609229364,149.15938304,242.35,242.28,16.36838304]
["bitfinex","SOLUSD",1733609229669,136.9,242.33,242.29,0.12549]
["bitfinex","SOLUSD",1733609229875,136.9,242.33,242.28,4.109]
["bitfinex","SOLUSD",1733609230245,136.9,242.33,242.29,0.12549]
["bitfinex","SOLUSD",1733609230642,136.9,242.33,242.32,0.12549]
["bitfinex","SOLUSD",1733609231042,136.9,242.33,242.3,12.25938304]
["bitfinex","SOLUSD",1733609231473,136.9,242.33,242.3,0.25098]
["bitfinex","SOLUSD",1733609232451,136.9,242.33,242.29,0.25098]
["bitfinex","SOLUSD",1733609232653,136.9,242.32,242.29,0.25098]
["bitfinex","SOLUSD",1733609233487,136.9,242.32,242.25,23.902374]
["bitfinex","SOLUSD",1733609233488,136.9,242.32,242.27,12.25938304]
["bitfinex","SOLUSD",1733609234875,136.9,242.32,242.28,0.25098]
["bitfinex","SOLUSD",1733609235478,136.9,242.32,242.27,0.25098]
["bitfinex","SOLUSD",1733609235652,149.15938304,242.29,242.24,0.4791159]
["bitfinex","SOLUSD",1733609235858,5.0,242.35,242.24,0.4791159]
["bitfinex","SOLUSD",1733609235859,12.25938304,242.27,242.24,0.4791159]
["bitfinex","SOLUSD",1733609236145,136.9,242.26,242.24,0.4791159]
["bitfinex","SOLUSD",1733609236351,136.9,242.25,242.24,0.4791159]
["bitfinex","SOLUSD",1733609236660,12.25938304,242.25,242.24,0.4791159]
["bitfinex","SOLUSD",1733609236966,136.4208841,242.23,242.18,0.25098]
["bitfinex","SOLUSD",1733609237167,136.4208841,242.23,242.17,12.25938304]
["bitfinex","SOLUSD",1733609237366,136.4208841,242.21,242.17,12.25938304]
["bitfinex","SOLUSD",1733609237572,136.4208841,242.19,242.15,12.25938304]
["bitfinex","SOLUSD",1733609237778,136.4208841,242.19,242.14,12.25938304]
["bitfinex","SOLUSD",1733609238075,27.57818304,242.28,242.09,4.109]
["bitfinex","SOLUSD",1733609238076,136.4208841,242.16,242.09,12.25938304]
["bitfinex","SOLUSD",1733609238675,136.4208841,242.18,242.14,12.25938304]
["bitfinex","SOLUSD",1733609238847,136.4208841,242.18,242.15,0.25098]
["bitfinex","SOLUSD",1733609239243,136.4208841,242.18,242.14,12.25938304]
["bitfinex","SOLUSD",1733609240256,142.9325841,242.16,242.03,1.63248905]
["bitfinex","SOLUSD",1733609240477,142.9325841,242.16,242.07,12.25938304]
["bitfinex","SOLUSD",1733609240478,136.4208841,242.15,242.07,12.25938304]
["bitfinex","SOLUSD",1733609240780,12.25938304,242.14,242.05,12.25938304]
["bitfinex","SOLUSD",1733609241083,12.25938304,242.12,242.05,12.25938304]
["bitfinex","SOLUSD",1733609241751,12.25938304,242.14,242.05,12.25938304]
["bitfinex","SOLUSD",1733609241959,136.4208841,242.14,242.09,12.25938304]
["bitfinex","SOLUSD",1733609242261,136.4208841,242.14,242.1,0.25098]
["bitfinex","SOLUSD",1733609242473,136.4208841,242.14,242.12,0.25098]
["bitfinex","SOLUSD",1733609245089,136.9,242.19,242.14,0.25098]
["bitfinex","SOLUSD",1733609245289,136.9,242.19,242.16,0.25098]
["bitfinex","SOLUSD",1733609247465,136.9,242.17,242.09,12.25938304]
["bitfinex","SOLUSD",1733609247669,12.25938304,242.16,242.09,12.25938304]
["bitfinex","SOLUSD",1733609247974,136.9,242.12,242.05,12.25938304]
["bitfinex","SOLUSD",1733609248289,136.9,242.12,242.06,0.25098]
["bitfinex","SOLUSD",1733609248793,136.9,242.1,242.05,12.25938304]
["bitfinex","SOLUSD",1733609249401,12.25938304,242.12,242.05,12.25938304]
["bitfinex","SOLUSD",1733609249402,136.9,242.09,242.06,0.25098]
["bitfinex","SOLUSD",1733609249765,136.9,242.09,242.03,12.25938304]
["bitfinex","SOLUSD",1733609250290,136.9,242.08,242.01,12.25938304]
["bitfinex","SOLUSD",1733609250977,136.9,242.08,242.03,0.12549]
["bitfinex","SOLUSD",1733609251693,136.9,242.08,242.01,0.25098]
["bitfinex","SOLUSD",1733609251894,136.9,242.08,242.03,0.25098]
["bitfinex","SOLUSD",1733609252198,136.9,242.07,241.97,6.5313]
["bitfinex","SOLUSD",1733609252390,136.9,242.07,242.0,12.25938304]
["bitfinex","SOLUSD",1733609252583,23.41288304,242.16,241.97,6.5313]
["bitfinex","SOLUSD",1733609252584,136.9,242.06,242.03,20.0]
["bitfinex","SOLUSD",1733609252784,136.9,242.06,242.04,0.25098]
["bitfinex","SOLUSD",1733609253901,136.9,242.06,242.05,0.25098]
["bitfinex","SOLUSD",1733609254679,12.25938304,242.13,242.05,12.51036304]
["bitfinex","SOLUSD",1733609254882,149.15938304,242.15,242.09,0.12549]
["bitfinex","SOLUSD",1733609255614,12.25938304,242.13,242.05,12.25938304]
["bitfinex","SOLUSD",1733609255929,136.9,242.1,242.06,0.25098]
["bitfinex","SOLUSD",1733609256151,136.9,242.1,242.06,0.12549]
["bitfinex","SOLUSD",1733609256152,12.25938304,242.09,242.06,0.12549]
["bitfinex","SOLUSD",1733609256948,12.25938304,242.09,242.04,0.12549]
["bitfinex","SOLUSD",1733609257229,136.9,242.08,242.04,0.12549]
["bitfinex","SOLUSD",1733609257604,136.9,242.07,242.02,0.25098]
["bitfinex","SOLUSD",1733609258018,136.9,242.07,242.02,12.51036304]
["bitfinex","SOLUSD",1733609259892,136.9,242.07,242.03,12.25938304]
["bitfinex","SOLUSD",1733609260096,136.9,242.06,242.02,12.51036304]
["bitfinex","SOLUSD",1733609262515,136.9,242.06,242.04,0.25098]
["bitfinex","SOLUSD",1733609262811,136.9,242.05,242.04,0.25098]
["bitfinex","SOLUSD",1733609263015,136.9,242.05,242.02,12.25938304]
["bitfinex","SOLUSD",1733609263605,136.9,242.03,242.01,20.0]
["bitfinex","SOLUSD",1733609264610,136.9,242.03,242.02,20.12549]
["bitfinex","SOLUSD",1733609264907,136.9,242.03,242.02,0.12549]
["bitfinex","SOLUSD",1733609265112,136.9,242.03,242.02,20.12549]
["bitfinex","SOLUSD",1733609266399,136.9,242.03,242.02,20.0]
["bitfinex","SOLUSD",1733609266913,136.9,242.03,242.02,32.51036304]
["bitfinex","SOLUSD",1733609267086,136.9,242.03,242.02,0.25098]
["bitfinex","SOLUSD",1733609269106,23.41288304,242.16,242.05,0.25098]
["bitfinex","SOLUSD",1733609269107,136.9,242.07,242.05,0.25098]
["bitfinex","SOLUSD",1733609269314,136.9,242.07,242.05,12.51036304]
["bitfinex","SOLUSD",1733609269494,136.9,242.06,242.05,24.027864]
["bitfinex","SOLUSD",1733609269908,136.9,242.06,242.05,36.28724704]
["bitfinex","SOLUSD",1733609270216,136.9,242.06,242.05,12.51036304]
["bitfinex","SOLUSD",1733609271804,136.9,242.06,242.01,12.25938304]
["bitfinex","SOLUSD",1733609272012,136.9,242.05,242.0,12.25938304]
["bitfinex","SOLUSD",1733609272320,136.9,242.05,242.02,12.25938304]
["bitfinex","SOLUSD",1733609273526,136.9,242.04,242.02,12.25938304]
["bitfinex","SOLUSD",1733609274931,149.15938304,242.06,241.99,0.4791159]
["bitfinex","SOLUSD",1733609275424,136.9,242.05,241.99,0.4791159]
["bitfinex","SOLUSD",1733609275794,149.15938304,242.04,241.99,0.4791159]
["bitfinex","SOLUSD",1733609276329,136.9,242.02,241.99,0.4791159]
["bitfinex","SOLUSD",1733609276816,149.15938304,242.02,241.99,0.4791159]
["bitfinex","SOLUSD",1733609278005,136.9,242.02,241.99,0.4791159]
["bitfinex","SOLUSD",1733609281127,136.9,242.01,241.99,0.4791159]
["bitfinex","SOLUSD",1733609281826,136.9,242.0,241.99,0.4791159]
["bitfinex","SOLUSD",1733609282132,136.9,242.0,241.99,56.76636294]
["bitfinex","SOLUSD",1733609283611,136.9,242.0,241.99,56.26636294]
["bitfinex","SOLUSD",1733609284830,136.9,242.0,241.99,32.48947894]
["bitfinex","SOLUSD",1733609285027,136.9,242.0,241.99,20.2300959]
["bitfinex","SOLUSD",1733609287237,12.25938304,242.05,242.0,20.12549]
["bitfinex","SOLUSD",1733609288157,14.03038304,242.07,242.0,20.12549]
["bitfinex","SOLUSD",1733609289852,136.9,242.08,242.0,20.12549]
["bitfinex","SOLUSD",1733609290040,136.9,242.08,242.01,12.38487304]
["bitfinex","SOLUSD",1733609290249,136.9,242.07,242.04,0.25098]
["bitfinex","SOLUSD",1733609291040,136.9,242.06,242.05,12.51036304]
["bitfinex","SOLUSD",1733609291235,136.9,242.13,242.06,0.25098]
["bitfinex","SOLUSD",1733609292530,136.9,242.12,242.11,20.25098]
["bitfinex","SOLUSD",1733609293059,136.9,242.17,242.11,32.51036304]
["bitfinex","SOLUSD",1733609293653,136.9,242.16,242.11,32.51036304]
["bitfinex","SOLUSD",1733609294050,136.9,242.15,242.11,32.51036304]
["bitfinex","SOLUSD",1733609294352,136.9,242.15,242.13,0.25098]
["bitfinex","SOLUSD",1733609294565,136.9,242.15,242.14,20.25098]
["bitfinex","SOLUSD",1733609296253,136.9,242.15,242.14,32.51036304]
["bitfinex","SOLUSD",1733609298535,136.9,242.14,241.98,5.0]
["bitfinex","SOLUSD",1733609298730,136.9,242.14,241.97,22.31176604]
["bitfinex","SOLUSD",1733609298731,136.9,242.09,242.04,12.25938304]
["bitfinex","SOLUSD",1733609299164,136.9,242.08,242.04,0.25098]
["bitfinex","SOLUSD",1733609300053,136.9,242.08,242.04,24.027864]
["bitfinex","SOLUSD",1733609300264,136.9,242.08,242.04,23.902374]
["bitfinex","SOLUSD",1733609300850,136.9,242.08,242.04,0.12549]
["bitfinex","SOLUSD",1733609301526,136.9,242.08,242.05,0.25098]
["bitfinex","SOLUSD",1733609302155,136.9,242.07,242.05,0.25098]
["bitfinex","SOLUSD",1733609302539,136.9,242.07,242.02,0.25098]
["bitfinex","SOLUSD",1733609302744,136.9,242.07,242.05,20.0]
["bitfinex","SOLUSD",1733609305357,136.9,242.06,242.05,20.0]
["bitfinex","SOLUSD",1733609305569,136.9,242.05,242.03,12.25938304]
["bitfinex","SOLUSD",1733609305867,12.25938304,242.16,241.99,12.25938304]
["bitfinex","SOLUSD",1733609305868,136.9,242.03,241.99,12.25938304]
["bitfinex","SOLUSD",1733609306050,136.9,242.03,242.0,0.25098]
["bitfinex","SOLUSD",1733609306879,12.25938304,242.07,242.02,20.0]
["bitfinex","SOLUSD",1733609307057,149.15938304,242.03,241.95,12.25938304]
["bitfinex","SOLUSD",1733609307265,136.9,242.02,241.95,12.25938304]
["bitfinex","SOLUSD",1733609307468,10.3257,242.12,241.91,11.99488584]
["bitfinex","SOLUSD",1733609307469,149.15938304,242.01,241.91,10.3344]
["bitfinex","SOLUSD",1733609307667,149.15938304,242.01,241.92,12.25938304]
["bitfinex","SOLUSD",1733609307857,149.15938304,242.01,241.93,0.25098]
["bitfinex","SOLUSD",1733609308172,136.9,242.0,241.93,0.25098]
["bitfinex","SOLUSD",1733609308474,136.9,242.0,241.93,0.12549]
["bitfinex","SOLUSD",1733609308851,136.9,242.0,241.94,12.25938304]
["bitfinex","SOLUSD",1733609311186,136.9,241.98,241.94,12.25938304]
["bitfinex","SOLUSD",1733609313592,136.9,241.97,241.94,12.25938304]
["bitfinex","SOLUSD",1733609314295,136.9,242.15,241.99,24.027864]
["bitfinex","SOLUSD",1733609314580,136.9,242.09,242.02,12.25938304]
["bitfinex","SOLUSD",1733609314783,5.0,242.19,242.05,0.25098]
["bitfinex","SOLUSD",1733609314784,136.9,242.06,242.05,0.25098]
["bitfinex","SOLUSD",1733609315155,136.9,242.06,242.03,11.28724704]
["bitfinex","SOLUSD",1733609315356,136.9,242.05,242.03,12.25938304]
["bitfinex","SOLUSD",1733609315590,136.9,242.05,241.99,20.0]
["bitfinex","SOLUSD",1733609315785,136.9,242.05,242.03,20.0]
["bitfinex","SOLUSD",1733609315992,136.9,242.04,241.99,20.0]
["bitfinex","SOLUSD",1733609316163,136.9,242.04,241.99,32.25938304]
["bitfinex","SOLUSD",1733609317587,136.9,242.04,242.03,20.0]
["bitfinex","SOLUSD",1733609320268,12.25938304,242.09,242.03,20.0]
["bitfinex","SOLUSD",1733609320681,136.9,242.08,242.03,20.0]
["bitfinex","SOLUSD",1733609323475,136.9,242.07,242.04,7.86351273]
["bitfinex","SOLUSD",1733609325210,136.9,242.07,242.02,20.0]
["bitfinex","SOLUSD",1733609325375,136.9,242.07,241.99,10.3308]
["bitfinex","SOLUSD",1733609325376,136.9,242.07,242.01,7.86351273]
["bitfinex","SOLUSD",1733609326808,136.9,242.06,242.01,7.86351273]
["bitfinex","SOLUSD",1733609328602,136.9,242.06,242.01,11.99151273]
["bitfinex","SOLUSD",1733609329582,136.9,242.05,241.99,18.19431273]
["bitfinex","SOLUSD",1733609329908,136.9,242.05,242.02,20.0]
["bitfinex","SOLUSD",1733609334810,136.9,242.05,242.03,7.86351273]
["bitfinex","SOLUSD",1733609335010,136.9,242.04,242.03,8.11449273]
["bitfinex","SOLUSD",1733609336385,136.9,242.04,242.03,12.24249273]
["bitfinex","SOLUSD",1733609337736,136.9,242.04,241.98,10.331]
["bitfinex","SOLUSD",1733609338021,136.9,242.04,242.01,20.0]
["bitfinex","SOLUSD",1733609338222,136.9,242.03,242.02,20.0]
["bitfinex","SOLUSD",1733609338609,136.9,242.03,241.99,7.86351273]
["bitfinex","SOLUSD",1733609339318,136.9,242.0,241.94,18.19631273]
["bitfinex","SOLUSD",1733609341217,136.9,241.99,241.9,10.3347]
["bitfinex","SOLUSD",1733609341518,136.9,241.99,241.92,7.86351273]
["bitfinex","SOLUSD",1733609342116,136.9,241.98,241.94,7.86351273]
["bitfinex","SOLUSD",1733609342793,136.9,241.95,241.87,1.5539]
["bitfinex","SOLUSD",1733609343132,136.9,241.95,241.9,7.86351273]
["bitfinex","SOLUSD",1733609344201,136.9,241.92,241.79,1.5539]
["bitfinex","SOLUSD",1733609344409,7.86351273,241.91,241.83,7.86351273]
["bitfinex","SOLUSD",1733609344812,144.76351273,241.92,241.84,7.86351273]
["bitfinex","SOLUSD",1733609345600,144.76351273,241.91,241.78,10.3397]
["bitfinex","SOLUSD",1733609345797,136.9,241.87,241.8,7.86351273]
["bitfinex","SOLUSD",1733609346223,136.9,241.87,241.75,4.6071159]
["bitfinex","SOLUSD",1733609346224,136.9,241.86,241.75,4.6071159]
["bitfinex","SOLUSD",1733609346431,136.9,241.86,241.79,7.86351273]
["bitfinex","SOLUSD",1733609346933,136.9,241.85,241.8,4.128]
["bitfinex","SOLUSD",1733609347102,136.9,241.81,241.75,0.4791159]
["bitfinex","SOLUSD",1733609347302,136.9,241.81,241.77,7.86351273]
["bitfinex","SOLUSD",1733609347931,136.9,241.81,241.78,7.86351273]
["bitfinex","SOLUSD",1733609348112,136.9,241.81,241.79,7.86351273]
["bitfinex","SOLUSD",1733609348326,136.9,241.86,241.8,7.86351273]
["bitfinex","SOLUSD",1733609348636,136.9,241.86,241.81,7.86351273]
["bitfinex","SOLUSD",1733609348998,136.9,241.86,241.8,7.86351273]
["bitfinex","SOLUSD",1733609349530,7.86351273,241.85,241.76,20.0]
["bitfinex","SOLUSD",1733609349714,136.9,241.81,241.76,20.0]
["bitfinex","SOLUSD",1733609349914,136.9,241.81,241.77,7.86351273]
["bitfinex","SOLUSD",1733609350524,136.9,241.84,241.75,0.4791159]
["bitfinex","SOLUSD",1733609350727,7.86351273,241.77,241.75,0.4791159]
["bitfinex","SOLUSD",1733609351234,1.69169,241.86,241.75,0.4791159]
["bitfinex","SOLUSD",1733609351235,144.76351273,241.76,241.75,0.4791159]
["bitfinex","SOLUSD",1733609351424,136.9,241.76,241.75,0.4791159]
["bitfinex","SOLUSD",1733609352611,144.9496,241.76,241.75,0.4791159]
["bitfinex","SOLUSD",1733609354827,157.26981066,241.76,241.75,0.4791159]
["bitfinex","SOLUSD",1733609356633,136.4208841,241.71,241.69,12.32021066]
["bitfinex","SOLUSD",1733609357138,136.4208841,241.71,241.7,0.12549]
["bitfinex","SOLUSD",1733609359038,136.4208841,241.71,241.7,0.25098]
["bitfinex","SOLUSD",1733609359226,136.4208841,241.78,241.72,20.0]
["bitfinex","SOLUSD",1733609359434,136.4208841,241.78,241.74,12.32021066]
["bitfinex","SOLUSD",1733609360030,136.4208841,241.78,241.72,32.32021066]
["bitfinex","SOLUSD",1733609360342,136.4208841,241.78,241.73,0.12549]
["bitfinex","SOLUSD",1733609361258,136.4208841,241.78,241.72,20.0]
["bitfinex","SOLUSD",1733609361460,136.4208841,241.78,241.73,20.0]
["bitfinex","SOLUSD",1733609361634,11.83501966,241.77,241.73,20.0]
["bitfinex","SOLUSD",1733609362334,136.4208841,241.77,241.73,20.0]
["bitfinex","SOLUSD",1733609363185,136.4208841,241.76,241.7,12.32021066]
["bitfinex","SOLUSD",1733609363361,12.32021066,241.78,241.61,4.128]
["bitfinex","SOLUSD",1733609363362,136.4208841,241.67,241.61,4.128]
["bitfinex","SOLUSD",1733609363539,136.4208841,241.67,241.63,12.32021066]
["bitfinex","SOLUSD",1733609364631,136.9,241.71,241.66,20.0]
["bitfinex","SOLUSD",1733609365154,150.75171066,241.7,241.63,12.32021066]
["bitfinex","SOLUSD",1733609365360,150.75171066,241.7,241.61,12.32021066]
["bitfinex","SOLUSD",1733609365361,136.9,241.69,241.61,12.32021066]
["bitfinex","SOLUSD",1733609365669,136.9,241.68,241.61,12.32021066]
["bitfinex","SOLUSD",1733609366838,136.9,241.67,241.61,12.32021066]
["bitfinex","SOLUSD",1733609369057,136.9,241.66,241.61,12.32021066]
["bitfinex","SOLUSD",1733609369745,136.9,241.64,241.57,12.32021066]
["bitfinex","SOLUSD",1733609370693,149.22021066,241.64,241.57,12.32021066]
["bitfinex","SOLUSD",1733609371362,136.9,241.6,241.51,0.4791159]
["bitfinex","SOLUSD",1733609371539,149.22021066,241.6,241.53,12.32021066]
["bitfinex","SOLUSD",1733609371840,136.9,241.6,241.51,0.4791159]
["bitfinex","SOLUSD",1733609372039,136.9,241.6,241.52,12.32021066]
["bitfinex","SOLUSD",1733609372040,149.22021066,241.6,241.52,12.32021066]
["bitfinex","SOLUSD",1733609372459,136.9,241.59,241.52,12.32021066]
["bitfinex","SOLUSD",1733609373172,136.9,241.59,241.51,0.4791159]
["bitfinex","SOLUSD",1733609373173,149.22021066,241.58,241.51,0.4791159]
["bitfinex","SOLUSD",1733609373336,12.32021066,241.56,241.51,0.4791159]
["bitfinex","SOLUSD",1733609374935,136.9,241.58,241.52,12.32021066]
["bitfinex","SOLUSD",1733609376554,136.9,241.58,241.52,7.89659814]
["bitfinex","SOLUSD",1733609377064,7.89659814,241.57,241.51,0.4791159]
["bitfinex","SOLUSD",1733609377263,7.89659814,241.57,241.51,20.4791159]
["bitfinex","SOLUSD",1733609377468,136.9,241.56,241.51,20.4791159]
["bitfinex","SOLUSD",1733609378458,136.9,241.55,241.51,20.4791159]
["bitfinex","SOLUSD",1733609378644,136.9,241.55,241.51,0.4791159]
["bitfinex","SOLUSD",1733609378645,12.34233639,241.54,241.51,0.4791159]
["bitfinex","SOLUSD",1733609380260,12.34233639,241.52,241.51,0.4791159]
["bitfinex","SOLUSD",1733609380448,44.37530039,241.52,241.51,0.4791159]
["bitfinex","SOLUSD",1733609380646,49.37530039,241.52,241.51,0.4791159]
["bitfinex","SOLUSD",1733609380869,44.12432039,241.52,241.51,0.4791159]
["bitfinex","SOLUSD",1733609382159,136.9,241.57,241.52,0.12549]
["bitfinex","SOLUSD",1733609382364,136.9,241.62,241.56,12.34233639]
["bitfinex","SOLUSD",1733609382551,136.9,241.58,241.52,12.34233639]
["bitfinex","SOLUSD",1733609382751,149.24233639,241.58,241.51,0.4791159]
["bitfinex","SOLUSD",1733609383058,12.34233639,241.56,241.51,0.4791159]
["bitfinex","SOLUSD",1733609383456,149.24233639,241.52,241.51,0.4791159]
["bitfinex","SOLUSD",1733609384004,12.34233639,241.52,241.51,0.4791159]
["bitfinex","SOLUSD",1733609384160,12.34233639,241.54,241.51,0.4791159]
["bitfinex","SOLUSD",1733609384888,1.9005,241.56,241.51,0.4791159]
["bitfinex","SOLUSD",1733609385176,12.34233639,241.54,241.51,0.4791159]
["bitfinex","SOLUSD",1733609386669,12.34233639,241.52,241.51,0.4791159]
["bitfinex","SOLUSD",1733609387754,42.37801039,241.52,241.51,0.4791159]
["bitfinex","SOLUSD",1733609389053,42.50350039,241.52,241.51,0.4791159]
["bitfinex","SOLUSD",1733609389479,42.37801039,241.52,241.51,0.4791159]
["bitfinex","SOLUSD",1733609389859,42.25252039,241.52,241.51,0.4791159]
["bitfinex","SOLUSD",1733609391554,42.37801039,241.52,241.51,0.4791159]
["bitfinex","SOLUSD",1733609392075,42.37801039,241.52,241.27,6.5446159]
["bitfinex","SOLUSD",1733609392076,0.25098,241.46,241.27,6.5446159]
["bitfinex","SOLUSD",1733609392277,12.34233639,241.39,241.32,12.34233639]
["bitfinex","SOLUSD",1733609392455,12.34233639,241.4,241.34,12.34233639]
["bitfinex","SOLUSD",1733609392659,12.34233639,241.44,241.36,12.34233639]
["bitfinex","SOLUSD",1733609394394,12.34233639,241.42,241.34,12.34233639]
["bitfinex","SOLUSD",1733609394567,12.34233639,241.4,241.33,12.34233639]
["bitfinex","SOLUSD",1733609395780,12.34233639,241.4,241.28,1.9324]
["bitfinex","SOLUSD",1733609395781,12.34233639,241.39,241.32,12.34233639]
["bitfinex","SOLUSD",1733609396384,12.34233639,241.4,241.33,12.34233639]
["bitfinex","SOLUSD",1733609397563,12.34233639,241.39,241.28,1.9324]
["bitfinex","SOLUSD",1733609397766,12.34233639,241.38,241.32,12.34233639]
["bitfinex","SOLUSD",1733609398970,12.34233639,241.39,241.32,12.34233639]
["bitfinex","SOLUSD",1733609399365,12.34233639,241.38,241.31,12.34233639]
["bitfinex","SOLUSD",1733609400265,12.34233639,241.4,241.33,12.34233639]
["bitfinex","SOLUSD",1733609400489,12.34233639,241.39,241.32,12.34233639]
["bitfinex","SOLUSD",1733609400718,7.90987035,241.38,241.31,7.90987035]
["bitfinex","SOLUSD",1733609401273,7.90987035,241.37,241.3,20.0]
["bitfinex","SOLUSD",1733609401475,7.90987035,241.37,241.3,27.90987035]
["bitfinex","SOLUSD",1733609401988,7.90987035,241.38,241.31,7.90987035]
["bitfinex","SOLUSD",1733609402181,15.3566,241.39,241.27,0.4791159]
["bitfinex","SOLUSD",1733609402387,7.90987035,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609404693,12.37323501,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609405801,36.27560901,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609406972,23.776884,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609407187,36.15011901,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609407375,10.3585,241.35,241.27,0.4791159]
["bitfinex","SOLUSD",1733609407583,12.37323501,241.31,241.27,0.4791159]
["bitfinex","SOLUSD",1733609407808,12.37323501,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609409507,36.27560901,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609410877,43.42998901,241.28,241.27,1.59e-05]
["bitfinex","SOLUSD",1733609411076,24.027864,241.25,241.1,18.43873501]
["bitfinex","SOLUSD",1733609411276,12.37323501,241.18,241.1,18.43873501]
["bitfinex","SOLUSD",1733609412012,24.027864,241.25,241.08,12.37323501]
["bitfinex","SOLUSD",1733609412013,12.37323501,241.15,241.08,12.37323501]
["bitfinex","SOLUSD",1733609412503,31.0854,241.27,241.08,12.37323501]
["bitfinex","SOLUSD",1733609412504,12.37323501,241.29,241.15,6.38438]
["bitfinex","SOLUSD",1733609412800,10.3601,241.31,241.15,6.38438]
["bitfinex","SOLUSD",1733609412801,12.37323501,241.27,241.19,12.37323501]
["bitfinex","SOLUSD",1733609413010,147.2601,241.31,241.15,6.38438]
["bitfinex","SOLUSD",1733609413011,12.37323501,241.23,241.15,18.50663501]
["bitfinex","SOLUSD",1733609413401,12.37323501,241.2,241.12,12.37323501]
["bitfinex","SOLUSD",1733609415206,12.37323501,241.24,241.16,12.37323501]
["bitfinex","SOLUSD",1733609415906,12.37323501,241.22,241.14,12.37323501]
["bitfinex","SOLUSD",1733609416409,12.37323501,241.24,241.16,12.37323501]
["bitfinex","SOLUSD",1733609419101,149.27323501,241.26,241.18,32.37323501]
["bitfinex","SOLUSD",1733609419288,149.27323501,241.26,241.18,12.37323501]
["bitfinex","SOLUSD",1733609420124,136.9,241.25,241.19,0.12549]
["bitfinex","SOLUSD",1733609420304,136.9,241.27,241.2,12.37323501]
["bitfinex","SOLUSD",1733609420485,136.9,241.27,241.22,12.37323501]
["bitfinex","SOLUSD",1733609421013,149.27323501,241.27,241.21,20.0]
["bitfinex","SOLUSD",1733609421188,149.27323501,241.27,241.19,2.0412]
["bitfinex","SOLUSD",1733609421189,12.37323501,241.25,241.19,2.0412]
["bitfinex","SOLUSD",1733609422088,136.9,241.27,241.22,12.37323501]
["bitfinex","SOLUSD",1733609422417,136.9,241.27,241.2,12.62421501]
["bitfinex","SOLUSD",1733609422592,136.9,241.27,241.2,12.49872501]
["bitfinex","SOLUSD",1733609423689,12.37323501,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733609423885,136.9,241.27,241.2,20.0]
["bitfinex","SOLUSD",1733609424101,136.9,241.27,241.21,12.49872501]
["bitfinex","SOLUSD",1733609424316,136.9,241.26,241.25,12.37323501]
["bitfinex","SOLUSD",1733609424817,136.9,241.26,241.24,0.12549]
["bitfinex","SOLUSD",1733609425002,136.9,241.26,241.24,0.25098]
["bitfinex","SOLUSD",1733609426415,136.9,241.31,241.26,0.12549]
["bitfinex","SOLUSD",1733609426816,136.9,241.31,241.28,20.0]
["bitfinex","SOLUSD",1733609427025,12.37323501,241.36,241.28,0.12549]
["bitfinex","SOLUSD",1733609428292,136.9,241.33,241.28,20.0]
["bitfinex","SOLUSD",1733609428523,12.37323501,241.32,241.28,20.0]
["bitfinex","SOLUSD",1733609428695,136.9,241.33,241.23,14.41443501]
["bitfinex","SOLUSD",1733609428696,136.9,241.29,241.23,14.41443501]
["bitfinex","SOLUSD",1733609428895,136.9,241.29,241.24,0.12549]
["bitfinex","SOLUSD",1733609430102,136.9,241.29,241.24,20.12549]
["bitfinex","SOLUSD",1733609431400,136.9,241.29,241.24,0.12549]
["bitfinex","SOLUSD",1733609431897,136.9,241.29,241.26,0.12549]
["bitfinex","SOLUSD",1733609434312,136.9,241.45,241.32,0.25098]
["bitfinex","SOLUSD",1733609434530,136.9,241.4,241.34,0.12549]
["bitfinex","SOLUSD",1733609435139,136.77451,241.31,241.24,0.62166864]
["bitfinex","SOLUSD",1733609435315,136.77451,241.27,241.23,8.3382]
["bitfinex","SOLUSD",1733609436644,136.77451,241.27,241.26,20.0]
["bitfinex","SOLUSD",1733609437140,136.77451,241.27,241.26,32.49872501]
["bitfinex","SOLUSD",1733609437331,136.77451,241.27,241.26,20.25098]
["bitfinex","SOLUSD",1733609437536,136.77451,241.31,241.27,20.0]
["bitfinex","SOLUSD",1733609437835,12.37323501,241.3,241.23,8.3382]
["bitfinex","SOLUSD",1733609438145,12.37323501,241.3,241.26,20.0]
["bitfinex","SOLUSD",1733609439723,12.37323501,241.28,241.17,8.4144]
["bitfinex","SOLUSD",1733609439949,136.77451,241.27,241.2,12.37323501]
["bitfinex","SOLUSD",1733609440120,136.77451,241.26,241.25,0.12549]
["bitfinex","SOLUSD",1733609441045,136.77451,241.26,241.25,0.25098]
["bitfinex","SOLUSD",1733609443447,136.77451,241.31,241.25,0.25098]
["bitfinex","SOLUSD",1733609444133,136.77451,241.31,241.26,12.37323501]
["bitfinex","SOLUSD",1733609444950,136.77451,241.3,241.29,0.12549]
["bitfinex","SOLUSD",1733609445131,6.5986,241.42,241.29,0.25098]
["bitfinex","SOLUSD",1733609445132,136.77451,241.36,241.29,0.25098]
["bitfinex","SOLUSD",1733609445455,136.77451,241.36,241.31,0.25098]
["bitfinex","SOLUSD",1733609445650,136.77451,241.35,241.31,0.25098]
["bitfinex","SOLUSD",1733609445957,136.77451,241.41,241.34,20.0]
["bitfinex","SOLUSD",1733609446127,149.14774501,241.41,241.32,12.37323501]
["bitfinex","SOLUSD",1733609446823,149.14774501,241.41,241.33,0.12549]
["bitfinex","SOLUSD",1733609447363,136.77451,241.4,241.35,0.12549]
["bitfinex","SOLUSD",1733609448725,136.77451,241.4,241.37,20.0]
["bitfinex","SOLUSD",1733609450257,136.77451,241.4,241.36,32.37323501]
["bitfinex","SOLUSD",1733609450643,136.77451,241.48,241.38,12.37323501]
["bitfinex","SOLUSD",1733609450992,1.9654,241.49,241.41,0.25098]
["bitfinex","SOLUSD",1733609450993,136.77451,241.47,241.41,0.25098]
["bitfinex","SOLUSD",1733609451655,136.77451,241.47,241.42,12.37323501]
["bitfinex","SOLUSD",1733609454856,136.77451,241.49,241.43,0.12549]
["bitfinex","SOLUSD",1733609455064,136.77451,241.48,241.43,0.25098]
["bitfinex","SOLUSD",1733609455246,136.77451,241.47,241.43,0.25098]
["bitfinex","SOLUSD",1733609455452,136.77451,241.47,241.43,0.12549]
["bitfinex","SOLUSD",1733609455641,12.37323501,241.45,241.39,23.776884]
["bitfinex","SOLUSD",1733609455841,136.77451,241.44,241.38,12.37323501]
["bitfinex","SOLUSD",1733609456563,136.77451,241.44,241.39,12.37323501]
["bitfinex","SOLUSD",1733609458752,136.77451,241.44,241.4,0.12549]
["bitfinex","SOLUSD",1733609458934,136.77451,241.44,241.39,12.37323501]
["bitfinex","SOLUSD",1733609459139,136.77451,241.44,241.37,0.12549]
["bitfinex","SOLUSD",1733609459140,136.77451,241.44,241.38,12.37323501]
["bitfinex","SOLUSD",1733609460037,136.77451,241.44,241.39,12.37323501]
["bitfinex","SOLUSD",1733609461454,136.77451,241.43,241.39,12.37323501]
["bitfinex","SOLUSD",1733609463462,136.77451,241.43,241.4,12.37323501]
["bitfinex","SOLUSD",1733609463652,136.77451,241.43,241.41,12.37323501]
["bitfinex","SOLUSD",1733609464243,136.77451,241.48,241.43,0.12549]
["bitfinex","SOLUSD",1733609464577,136.77451,241.47,241.45,12.37323501]
["bitfinex","SOLUSD",1733609465486,136.77451,241.51,241.47,0.12549]
["bitfinex","SOLUSD",1733609465785,12.37323501,241.5,241.44,20.0]
["bitfinex","SOLUSD",1733609466566,12.37323501,241.5,241.44,12.37323501]
["bitfinex","SOLUSD",1733609466847,136.77451,241.51,241.46,12.37323501]
["bitfinex","SOLUSD",1733609468275,136.77451,241.57,241.51,0.12549]
["bitfinex","SOLUSD",1733609468573,136.77451,241.57,241.52,12.37323501]
["bitfinex","SOLUSD",1733609468764,136.77451,241.57,241.53,0.12549]
["bitfinex","SOLUSD",1733609468961,136.77451,241.6,241.57,0.12549]
["bitfinex","SOLUSD",1733609469271,136.77451,241.6,241.59,12.37323501]
["bitfinex","SOLUSD",1733609469777,2.0549,241.72,241.62,0.25098]
["bitfinex","SOLUSD",1733609469778,136.77451,241.72,241.62,0.25098]
["bitfinex","SOLUSD",1733609469950,136.77451,241.84,241.71,12.37323501]
["bitfinex","SOLUSD",1733609470282,136.77451,241.75,241.68,12.37323501]
["bitfinex","SOLUSD",1733609470453,136.77451,241.73,241.68,12.37323501]
["bitfinex","SOLUSD",1733609470656,136.77451,241.73,241.66,32.37323501]
["bitfinex","SOLUSD",1733609471578,136.77451,241.73,241.68,12.37323501]
["bitfinex","SOLUSD",1733609471952,136.77451,241.73,241.66,20.0]
["bitfinex","SOLUSD",1733609471953,136.77451,241.73,241.71,12.37323501]
["bitfinex","SOLUSD",1733609472371,136.77451,241.78,241.72,0.12549]
["bitfinex","SOLUSD",1733609472575,136.77451,241.77,241.7,32.37323501]
["bitfinex","SOLUSD",1733609474168,136.77451,241.77,241.73,0.12549]
["bitfinex","SOLUSD",1733609474379,149.14774501,241.86,241.76,12.37323501]
["bitfinex","SOLUSD",1733609474684,136.77451,241.85,241.78,12.37323501]
["bitfinex","SOLUSD",1733609475393,136.77451,241.84,241.78,12.37323501]
["bitfinex","SOLUSD",1733609476701,136.77451,241.83,241.78,12.37323501]
["bitfinex","SOLUSD",1733609477083,149.14774501,241.8,241.68,10.3442]
["bitfinex","SOLUSD",1733609477284,149.14774501,241.8,241.71,12.37323501]
["bitfinex","SOLUSD",1733609477997,136.77451,241.8,241.75,12.37323501]
["bitfinex","SOLUSD",1733609478169,136.77451,241.79,241.75,12.37323501]
["bitfinex","SOLUSD",1733609478374,136.77451,241.79,241.77,12.37323501]
["bitfinex","SOLUSD",1733609481297,136.77451,241.78,241.69,0.12549]
["bitfinex","SOLUSD",1733609481501,136.77451,241.79,241.67,1.66005]
["bitfinex","SOLUSD",1733609481686,136.77451,241.78,241.72,12.37323501]
["bitfinex","SOLUSD",1733609482577,136.77451,241.76,241.72,12.37323501]
["bitfinex","SOLUSD",1733609482778,136.77451,241.75,241.7,12.37323501]
["bitfinex","SOLUSD",1733609482995,136.77451,241.71,241.6,10.3475]
["bitfinex","SOLUSD",1733609483332,136.77451,241.7,241.65,12.37323501]
["bitfinex","SOLUSD",1733609484673,136.77451,241.7,241.6,10.3475]
["bitfinex","SOLUSD",1733609484674,136.77451,241.7,241.67,12.37323501]
["bitfinex","SOLUSD",1733609488492,136.77451,241.69,241.65,12.37323501]
["bitfinex","SOLUSD",1733609489685,136.77451,241.69,241.67,12.37323501]
["bitfinex","SOLUSD",1733609491478,136.77451,241.68,241.67,12.37323501]
["bitfinex","SOLUSD",1733609492905,136.77451,241.68,241.67,12.74970501]
["bitfinex","SOLUSD",1733609493483,136.77451,241.76,241.71,0.12549]
["bitfinex","SOLUSD",1733609493807,136.77451,241.78,241.74,12.37323501]
["bitfinex","SOLUSD",1733609494017,136.77451,241.78,241.76,12.37323501]
["bitfinex","SOLUSD",1733609494310,136.27451,241.74,241.68,12.37323501]
["bitfinex","SOLUSD",1733609496112,136.27451,241.72,241.66,12.37323501]
["bitfinex","SOLUSD",1733609499719,136.27451,241.79,241.72,0.25098]
["bitfinex","SOLUSD",1733609499923,136.27451,241.77,241.76,12.37323501]
["bitfinex","SOLUSD",1733609502800,2.0162,241.82,241.76,12.37323501]
["bitfinex","SOLUSD",1733609502801,136.27451,241.82,241.77,0.12549]
["bitfinex","SOLUSD",1733609503001,136.27451,241.82,241.75,12.37323501]
["bitfinex","SOLUSD",1733609504325,135.77451,241.82,241.77,12.37323501]
["bitfinex","SOLUSD",1733609504528,135.77451,241.82,241.78,12.37323501]
["bitfinex","SOLUSD",1733609505318,135.77451,241.82,241.79,12.37323501]
["bitfinex","SOLUSD",1733609505722,135.77451,241.86,241.79,12.37323501]
["bitfinex","SOLUSD",1733609506031,148.14774501,241.86,241.78,12.37323501]
["bitfinex","SOLUSD",1733609506900,12.37323501,241.84,241.75,42.83972501]
["bitfinex","SOLUSD",1733609507107,135.77451,241.81,241.74,20.0]
["bitfinex","SOLUSD",1733609507423,135.77451,241.81,241.75,12.37323501]
["bitfinex","SOLUSD",1733609508033,135.77451,241.8,241.77,12.37323501]
["bitfinex","SOLUSD",1733609509708,135.77451,241.85,241.79,12.37323501]
["bitfinex","SOLUSD",1733609510931,135.77451,241.85,241.79,0.12549]
["bitfinex","SOLUSD",1733609512117,135.77451,241.85,241.79,12.37323501]
["bitfinex","SOLUSD",1733609512317,135.77451,241.85,241.78,0.12549]
["bitfinex","SOLUSD",1733609512633,135.77451,241.85,241.82,12.37323501]
["bitfinex","SOLUSD",1733609515237,135.77451,241.85,241.83,12.37323501]
["bitfinex","SOLUSD",1733609515532,0.4791159,241.87,241.84,12.37323501]
["bitfinex","SOLUSD",1733609516837,0.4791159,241.87,241.86,12.37323501]
["bitfinex","SOLUSD",1733609517013,0.4791159,241.87,241.86,12.49872501]
["bitfinex","SOLUSD",1733609517428,0.4791159,241.87,241.82,32.37323501]
["bitfinex","SOLUSD",1733609517630,0.4791159,241.87,241.81,12.37323501]
["bitfinex","SOLUSD",1733609517825,0.4791159,241.87,241.82,0.12549]
["bitfinex","SOLUSD",1733609519259,0.4791159,241.87,241.86,24.153354]
["bitfinex","SOLUSD",1733609520548,0.4791159,241.87,241.86,34.489854]
["bitfinex","SOLUSD",1733609523849,0.4791159,241.87,241.85,12.37323501]
["bitfinex","SOLUSD",1733609528766,12.85235091,241.87,241.74,10.3414]
["bitfinex","SOLUSD",1733609529055,135.77451,241.86,241.74,10.3414]
["bitfinex","SOLUSD",1733609529352,135.77451,241.85,241.78,12.37323501]
["bitfinex","SOLUSD",1733609529741,135.77451,241.85,241.79,0.12549]
["bitfinex","SOLUSD",1733609530055,135.77451,241.85,241.77,20.0]
["bitfinex","SOLUSD",1733609530257,135.77451,241.85,241.81,20.0]
["bitfinex","SOLUSD",1733609531536,135.77451,241.84,241.78,12.37323501]
["bitfinex","SOLUSD",1733609531743,135.77451,241.84,241.76,12.37323501]
["bitfinex","SOLUSD",1733609533159,135.77451,241.84,241.77,0.12549]
["bitfinex","SOLUSD",1733609533338,135.77451,241.84,241.82,12.37323501]
["bitfinex","SOLUSD",1733609534858,135.77451,241.84,241.78,32.37323501]
["bitfinex","SOLUSD",1733609535038,135.77451,241.84,241.8,12.37323501]
["bitfinex","SOLUSD",1733609536638,135.77451,241.86,241.8,12.37323501]
["bitfinex","SOLUSD",1733609537026,135.77451,241.86,241.82,12.37323501]
["bitfinex","SOLUSD",1733609537242,136.2536259,241.87,241.84,12.37323501]
["bitfinex","SOLUSD",1733609539038,136.2536259,241.87,241.79,0.25098]
["bitfinex","SOLUSD",1733609539039,0.4791159,241.87,241.86,12.49872501]
["bitfinex","SOLUSD",1733609539244,0.4791159,241.87,241.84,12.37323501]
["bitfinex","SOLUSD",1733609539429,0.4791159,241.87,241.82,12.37323501]
["bitfinex","SOLUSD",1733609539938,0.4791159,241.87,241.84,12.37323501]
["bitfinex","SOLUSD",1733609540563,0.4791159,241.87,241.86,12.37323501]
["bitfinex","SOLUSD",1733609541271,0.4791159,241.87,241.86,12.62421501]
["bitfinex","SOLUSD",1733609541568,0.4791159,241.87,241.86,36.52658901]
["bitfinex","SOLUSD",1733609544932,1.9894,242.05,241.86,36.52658901]
["bitfinex","SOLUSD",1733609544933,135.77451,242.03,241.93,0.12549]
["bitfinex","SOLUSD",1733609545133,135.77451,242.04,241.99,12.37323501]
["bitfinex","SOLUSD",1733609547669,135.77451,242.04,241.99,12.49872501]
["bitfinex","SOLUSD",1733609548772,1.9894,242.05,241.99,12.49872501]
["bitfinex","SOLUSD",1733609549580,12.37323501,242.02,241.95,12.37323501]
["bitfinex","SOLUSD",1733609550159,12.37323501,242.04,241.95,12.37323501]
["bitfinex","SOLUSD",1733609550683,135.77451,242.03,241.97,12.37323501]
["bitfinex","SOLUSD",1733609550910,135.77451,242.02,241.97,12.37323501]
["bitfinex","SOLUSD",1733609551051,135.77451,242.01,241.95,12.37323501]
["bitfinex","SOLUSD",1733609551251,12.37323501,242.02,241.93,12.37323501]
["bitfinex","SOLUSD",1733609551478,22.37323501,242.0,241.93,12.37323501]
["bitfinex","SOLUSD",1733609552672,10.0,242.0,241.93,12.37323501]
["bitfinex","SOLUSD",1733609553065,10.0,242.0,241.95,12.37323501]
["bitfinex","SOLUSD",1733609554762,135.77451,241.99,241.95,12.37323501]
["bitfinex","SOLUSD",1733609556189,10.0,242.0,241.97,12.37323501]
["bitfinex","SOLUSD",1733609557892,10.0,242.0,241.96,0.12549]
["bitfinex","SOLUSD",1733609558065,10.0,242.0,241.93,32.37323501]
["bitfinex","SOLUSD",1733609558261,135.77451,241.99,241.93,32.37323501]
["bitfinex","SOLUSD",1733609558467,148.14774501,241.99,241.93,20.0]
["bitfinex","SOLUSD",1733609558778,148.14774501,241.99,241.91,12.37323501]
["bitfinex","SOLUSD",1733609558779,148.14774501,241.99,241.94,20.0]
["bitfinex","SOLUSD",1733609560569,12.37323501,241.95,241.86,12.37323501]
["bitfinex","SOLUSD",1733609560875,12.37323501,241.93,241.86,12.37323501]
["bitfinex","SOLUSD",1733609561070,12.37323501,241.93,241.87,0.12549]
["bitfinex","SOLUSD",1733609561396,12.37323501,241.93,241.86,12.37323501]
["bitfinex","SOLUSD",1733609561599,12.37323501,241.93,241.82,10.338]
["bitfinex","SOLUSD",1733609561600,135.77451,241.9,241.82,12.37323501]
["bitfinex","SOLUSD",1733609562191,135.77451,241.89,241.83,0.12549]
["bitfinex","SOLUSD",1733609563292,135.77451,241.89,241.84,12.37323501]
["bitfinex","SOLUSD",1733609564001,135.77451,241.89,241.86,12.37323501]
["bitfinex","SOLUSD",1733609564213,135.77451,241.89,241.84,32.37323501]
["bitfinex","SOLUSD",1733609566696,135.77451,241.92,241.84,32.37323501]
["bitfinex","SOLUSD",1733609567305,135.77451,241.92,241.85,0.12549]
["bitfinex","SOLUSD",1733609569703,12.37323501,241.93,241.85,0.12549]
["bitfinex","SOLUSD",1733609570385,136.9,241.9,241.84,20.0]
["bitfinex","SOLUSD",1733609571499,136.9,241.9,241.82,12.37323501]
["bitfinex","SOLUSD",1733609571680,12.37323501,241.89,241.82,12.37323501]
["bitfinex","SOLUSD",1733609572889,136.9,241.88,241.82,12.37323501]
["bitfinex","SOLUSD",1733609573077,136.9,241.88,241.77,10.3402]
["bitfinex","SOLUSD",1733609573078,136.9,241.87,241.8,32.37323501]
["bitfinex","SOLUSD",1733609573437,149.27323501,241.87,241.8,32.37323501]
["bitfinex","SOLUSD",1733609575679,12.37323501,241.85,241.76,12.37323501]
["bitfinex","SOLUSD",1733609576978,136.9,241.84,241.76,12.37323501]
["bitfinex","SOLUSD",1733609578891,136.9,241.82,241.76,12.37323501]
["bitfinex","SOLUSD",1733609583315,136.9,241.82,241.75,32.37323501]
["bitfinex","SOLUSD",1733609584215,136.177053,241.82,241.75,32.37323501]
["bitfinex","SOLUSD",1733609584601,136.177053,241.82,241.75,27.88122192]
["bitfinex","SOLUSD",1733609584805,136.177053,241.81,241.75,27.88122192]
["bitfinex","SOLUSD",1733609585716,136.177053,241.92,241.83,0.12549]
["bitfinex","SOLUSD",1733609585914,136.177053,241.93,241.83,20.12549]
["bitfinex","SOLUSD",1733609586314,136.177053,241.92,241.85,7.88122192]
["bitfinex","SOLUSD",1733609588515,136.177053,241.92,241.84,12.30493352]
["bitfinex","SOLUSD",1733609590700,136.177053,241.93,241.86,12.30493352]
["bitfinex","SOLUSD",1733609596400,136.177053,241.93,241.88,12.30493352]
["bitfinex","SOLUSD",1733609596799,136.177053,241.94,241.88,12.30493352]
["bitfinex","SOLUSD",1733609599711,136.177053,241.93,241.88,12.30493352]
["bitfinex","SOLUSD",1733609600619,136.177053,241.98,241.9,12.30493352]
["bitfinex","SOLUSD",1733609604102,11.9142,242.0,241.84,2.20609]
["bitfinex","SOLUSD",1733609604103,12.30493352,241.93,241.88,20.0]
["bitfinex","SOLUSD",1733609605694,12.30493352,241.93,241.86,0.12549]
["bitfinex","SOLUSD",1733609606415,12.30493352,241.93,241.85,12.30493352]
["bitfinex","SOLUSD",1733609606416,12.30493352,241.95,241.87,12.30493352]
["bitfinex","SOLUSD",1733609608806,12.30493352,241.93,241.85,12.30493352]
["bitfinex","SOLUSD",1733609609005,12.30493352,241.9,241.81,12.30493352]
["bitfinex","SOLUSD",1733609609215,12.30493352,241.88,241.79,18.40283352]
["bitfinex","SOLUSD",1733609609398,12.30493352,241.88,241.79,12.30493352]
["bitfinex","SOLUSD",1733609609720,148.48198652,241.86,241.78,2.0924]
["bitfinex","SOLUSD",1733609610624,144.05647858,241.86,241.78,9.97182558]
["bitfinex","SOLUSD",1733609614827,7.87942558,241.86,241.78,9.97182558]
["bitfinex","SOLUSD",1733609618916,7.87942558,241.86,241.79,0.12549]
["bitfinex","SOLUSD",1733609619935,7.87942558,241.86,241.77,20.0]
["bitfinex","SOLUSD",1733609620421,7.87942558,241.86,241.78,7.87942558]
["bitfinex","SOLUSD",1733609624837,7.87942558,241.86,241.79,0.12549]
["bitfinex","SOLUSD",1733609625347,7.87942558,241.85,241.77,20.0]
["bitfinex","SOLUSD",1733609625547,7.87942558,241.85,241.77,27.87942558]
["bitfinex","SOLUSD",1733609626819,136.177053,241.84,241.77,27.87942558]
["bitfinex","SOLUSD",1733609631240,7.87942558,241.78,241.69,7.87942558]
["bitfinex","SOLUSD",1733609631441,7.87942558,241.76,241.69,7.87942558]
["bitfinex","SOLUSD",1733609632658,10.0,241.87,241.61,22.33060304]
["bitfinex","SOLUSD",1733609632659,7.87942558,241.74,241.66,7.87942558]
["bitfinex","SOLUSD",1733609633635,7.87942558,241.7,241.62,7.87942558]
["bitfinex","SOLUSD",1733609633946,7.87942558,241.7,241.63,0.12549]
["bitfinex","SOLUSD",1733609634132,144.05647858,241.73,241.65,0.12549]
["bitfinex","SOLUSD",1733609634833,7.87942558,241.73,241.65,0.12549]
["bitfinex","SOLUSD",1733609635255,7.87942558,241.73,241.64,7.87942558]
["bitfinex","SOLUSD",1733609635834,7.87942558,241.71,241.64,7.87942558]
["bitfinex","SOLUSD",1733609640364,136.177053,241.76,241.64,7.87942558]
["bitfinex","SOLUSD",1733609640662,7.87942558,241.72,241.64,7.87942558]
["bitfinex","SOLUSD",1733609641163,7.87942558,241.72,241.62,8.00491558]
["bitfinex","SOLUSD",1733609641863,136.177053,241.71,241.62,8.00491558]
["bitfinex","SOLUSD",1733609644237,38.60580232,241.8,241.62,8.00491558]
["bitfinex","SOLUSD",1733609644238,136.177053,241.78,241.69,0.12549]
["bitfinex","SOLUSD",1733609644433,7.87942558,241.76,241.69,0.12549]
["bitfinex","SOLUSD",1733609644747,7.87942558,241.72,241.65,20.0]
["bitfinex","SOLUSD",1733609644953,7.87942558,241.72,241.63,0.12549]
["bitfinex","SOLUSD",1733609645364,136.177053,241.76,241.64,7.87942558]
["bitfinex","SOLUSD",1733609645563,7.87942558,241.69,241.57,0.12549]
["bitfinex","SOLUSD",1733609645749,7.87942558,241.63,241.55,7.87942558]
["bitfinex","SOLUSD",1733609646363,7.87942558,241.63,241.56,0.12549]
["bitfinex","SOLUSD",1733609646569,7.87942558,241.61,241.53,7.87942558]
["bitfinex","SOLUSD",1733609646945,136.177053,241.66,241.51,10.3512]
["bitfinex","SOLUSD",1733609646946,7.87942558,241.59,241.51,7.87942558]
["bitfinex","SOLUSD",1733609647869,7.87942558,241.59,241.52,0.12549]
["bitfinex","SOLUSD",1733609650552,23.776884,241.65,241.52,0.12549]
["bitfinex","SOLUSD",1733609650876,7.87942558,241.56,241.48,7.87942558]
["bitfinex","SOLUSD",1733609651272,7.87942558,241.56,241.49,0.12549]
["bitfinex","SOLUSD",1733609651767,7.87942558,241.54,241.49,20.0]
["bitfinex","SOLUSD",1733609651966,7.87942558,241.54,241.46,7.87942558]
["bitfinex","SOLUSD",1733609652580,7.87942558,241.54,241.47,0.12549]
["bitfinex","SOLUSD",1733609653186,7.87942558,241.54,241.45,20.0]
["bitfinex","SOLUSD",1733609653360,7.87942558,241.54,241.45,27.87942558]
["bitfinex","SOLUSD",1733609654562,7.87942558,241.54,241.41,1.64323266]
["bitfinex","SOLUSD",1733609654563,136.177053,241.51,241.43,7.87942558]
["bitfinex","SOLUSD",1733609654787,7.87942558,241.5,241.43,7.87942558]
["bitfinex","SOLUSD",1733609654957,136.177053,241.51,241.43,7.87942558]
["bitfinex","SOLUSD",1733609655162,7.87942558,241.52,241.44,0.12549]
["bitfinex","SOLUSD",1733609656985,7.87942558,241.52,241.44,4.25649]
["bitfinex","SOLUSD",1733609657486,7.87942558,241.52,241.43,7.87942558]
["bitfinex","SOLUSD",1733609657685,6.0117,241.54,241.35,10.3579]
["bitfinex","SOLUSD",1733609657686,7.87942558,241.48,241.35,10.3579]
["bitfinex","SOLUSD",1733609657862,7.87942558,241.46,241.38,7.87942558]
["bitfinex","SOLUSD",1733609658058,7.87942558,241.46,241.33,8.1168]
["bitfinex","SOLUSD",1733609658059,7.87942558,241.44,241.33,1.9491]
["bitfinex","SOLUSD",1733609658261,7.87942558,241.44,241.36,7.87942558]
["bitfinex","SOLUSD",1733609659059,7.87942558,241.42,241.34,7.87942558]
["bitfinex","SOLUSD",1733609659290,136.177053,241.41,241.34,7.87942558]
["bitfinex","SOLUSD",1733609659871,7.87942558,241.42,241.34,7.87942558]
["bitfinex","SOLUSD",1733609664012,7.87942558,241.41,241.34,7.87942558]
["bitfinex","SOLUSD",1733609666108,7.87942558,241.37,241.27,0.4791159]
["bitfinex","SOLUSD",1733609666404,7.87942558,241.35,241.27,8.35854148]
["bitfinex","SOLUSD",1733609668520,7.60348458,241.35,241.27,8.35854148]
["bitfinex","SOLUSD",1733609669699,2.0628,241.4,241.27,0.4791159]
["bitfinex","SOLUSD",1733609669700,7.87942558,241.33,241.27,0.4791159]
["bitfinex","SOLUSD",1733609670293,136.177053,241.32,241.27,0.4791159]
["bitfinex","SOLUSD",1733609670486,7.87942558,241.31,241.27,0.4791159]
["bitfinex","SOLUSD",1733609672197,7.87942558,241.29,241.27,0.4791159]
["bitfinex","SOLUSD",1733609673818,136.177053,241.32,241.27,0.4791159]
["bitfinex","SOLUSD",1733609674019,7.87942558,241.29,241.27,0.4791159]
["bitfinex","SOLUSD",1733609674721,136.177053,241.32,241.27,0.4791159]
["bitfinex","SOLUSD",1733609674932,136.177053,241.33,241.27,8.35854148]
["bitfinex","SOLUSD",1733609675111,144.05647858,241.33,241.27,0.4791159]
["bitfinex","SOLUSD",1733609676508,5.0,241.39,241.3,7.87942558]
["bitfinex","SOLUSD",1733609676509,136.177053,241.39,241.3,7.87942558]
["bitfinex","SOLUSD",1733609676808,7.87942558,241.37,241.3,20.0]
["bitfinex","SOLUSD",1733609677008,7.87942558,241.37,241.29,7.87942558]
["bitfinex","SOLUSD",1733609677610,7.87942558,241.37,241.29,12.01042558]
["bitfinex","SOLUSD",1733609677829,7.87942558,241.36,241.29,12.01042558]
["bitfinex","SOLUSD",1733609678123,7.87942558,241.34,241.27,0.4791159]
["bitfinex","SOLUSD",1733609678426,7.87942558,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609679298,159.953937,241.33,241.27,0.4791159]
["bitfinex","SOLUSD",1733609679630,7.87942558,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609679801,136.177053,241.32,241.27,0.4791159]
["bitfinex","SOLUSD",1733609680005,7.87942558,241.29,241.27,0.4791159]
["bitfinex","SOLUSD",1733609680203,7.87942558,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609687717,136.177053,241.3,241.27,0.4791159]
["bitfinex","SOLUSD",1733609687911,7.87942558,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609689003,136.177053,241.3,241.27,0.4791159]
["bitfinex","SOLUSD",1733609690015,7.87942558,241.33,241.27,0.4791159]
["bitfinex","SOLUSD",1733609690405,7.87942558,241.35,241.27,0.4791159]
["bitfinex","SOLUSD",1733609690609,136.177053,241.37,241.27,0.4791159]
["bitfinex","SOLUSD",1733609690812,7.87942558,241.35,241.27,0.4791159]
["bitfinex","SOLUSD",1733609691437,31.51770232,241.44,241.27,0.4791159]
["bitfinex","SOLUSD",1733609691438,136.177053,241.45,241.34,0.25098]
["bitfinex","SOLUSD",1733609691630,7.87942558,241.43,241.36,27.87942558]
["bitfinex","SOLUSD",1733609692322,7.87942558,241.43,241.35,0.12549]
["bitfinex","SOLUSD",1733609692523,136.177053,241.49,241.39,20.0]
["bitfinex","SOLUSD",1733609692730,7.87942558,241.45,241.39,20.0]
["bitfinex","SOLUSD",1733609695217,7.87942558,241.43,241.39,20.0]
["bitfinex","SOLUSD",1733609696945,20.6838,241.74,241.4,8.13040558]
["bitfinex","SOLUSD",1733609696946,7.87942558,241.48,241.4,8.13040558]
["bitfinex","SOLUSD",1733609698660,12.3486247,241.49,241.42,0.12549]
["bitfinex","SOLUSD",1733609699152,12.3486247,241.47,241.42,0.12549]
["bitfinex","SOLUSD",1733609699851,12.3486247,241.47,241.39,32.4288]
["bitfinex","SOLUSD",1733609700060,12.3486247,241.45,241.4,20.0]
["bitfinex","SOLUSD",1733609700548,12.3486247,241.43,241.35,12.3486247]
["bitfinex","SOLUSD",1733609701133,12.3486247,241.43,241.36,0.25098]
["bitfinex","SOLUSD",1733609701525,12.3486247,241.47,241.4,0.12549]
["bitfinex","SOLUSD",1733609701857,136.177053,241.5,241.41,12.3486247]
["bitfinex","SOLUSD",1733609701858,12.3486247,241.49,241.41,12.3486247]
["bitfinex","SOLUSD",1733609702653,12.3486247,241.49,241.42,0.25098]
["bitfinex","SOLUSD",1733609702868,12.3486247,241.51,241.44,0.12549]
["bitfinex","SOLUSD",1733609703026,12.3486247,241.51,241.46,20.0]
["bitfinex","SOLUSD",1733609703641,12.3486247,241.56,241.47,12.3486247]
["bitfinex","SOLUSD",1733609704260,12.3486247,241.57,241.5,0.25098]
["bitfinex","SOLUSD",1733609704436,12.3486247,241.57,241.52,20.0]
["bitfinex","SOLUSD",1733609705264,12.3486247,241.59,241.52,0.12549]
["bitfinex","SOLUSD",1733609705438,12.3486247,241.61,241.54,0.12549]
["bitfinex","SOLUSD",1733609705636,12.3486247,241.63,241.55,12.3486247]
["bitfinex","SOLUSD",1733609706248,12.3486247,241.66,241.6,20.12549]
["bitfinex","SOLUSD",1733609706458,12.3486247,241.66,241.6,0.12549]
["bitfinex","SOLUSD",1733609707055,12.3486247,241.64,241.6,20.0]
["bitfinex","SOLUSD",1733609707761,136.177053,241.68,241.6,20.0]
["bitfinex","SOLUSD",1733609707935,12.3486247,241.66,241.6,20.0]
["bitfinex","SOLUSD",1733609708131,12.3486247,241.66,241.6,0.12549]
["bitfinex","SOLUSD",1733609708753,146.177053,241.73,241.56,1.9497]
["bitfinex","SOLUSD",1733609708945,12.3486247,241.62,241.56,1.9497]
["bitfinex","SOLUSD",1733609710085,12.3486247,241.64,241.57,0.25098]
["bitfinex","SOLUSD",1733609710851,12.3486247,241.66,241.59,0.25098]
["bitfinex","SOLUSD",1733609711032,12.3486247,241.66,241.61,20.0]
["bitfinex","SOLUSD",1733609712547,12.3486247,241.62,241.55,20.0]
["bitfinex","SOLUSD",1733609712748,12.3486247,241.6,241.55,20.0]
["bitfinex","SOLUSD",1733609713360,12.3486247,241.6,241.52,12.3486247]
["bitfinex","SOLUSD",1733609713537,12.3486247,241.58,241.5,14.2983247]
["bitfinex","SOLUSD",1733609714069,12.3486247,241.56,241.5,1.9497]
["bitfinex","SOLUSD",1733609714771,12.3486247,241.56,241.51,0.12549]
["bitfinex","SOLUSD",1733609715066,12.3486247,241.56,241.5,1.9497]
["bitfinex","SOLUSD",1733609715266,12.3486247,241.56,241.42,1.64886604]
["bitfinex","SOLUSD",1733609715267,12.3486247,241.54,241.46,12.3486247]
["bitfinex","SOLUSD",1733609715567,12.3486247,241.52,241.45,1.9497]
["bitfinex","SOLUSD",1733609715771,12.3486247,241.5,241.45,1.9497]
["bitfinex","SOLUSD",1733609715957,12.3486247,241.5,241.46,0.12549]
["bitfinex","SOLUSD",1733609716276,12.3486247,241.5,241.45,1.9497]
["bitfinex","SOLUSD",1733609717477,12.3486247,241.5,241.45,21.9497]
["bitfinex","SOLUSD",1733609717850,12.3486247,241.5,241.46,0.12549]
["bitfinex","SOLUSD",1733609718071,12.3486247,241.53,241.46,12.5996047]
["bitfinex","SOLUSD",1733609718372,12.3486247,241.56,241.49,0.12549]
["bitfinex","SOLUSD",1733609719563,12.3486247,241.58,241.51,0.12549]
["bitfinex","SOLUSD",1733609719971,12.3486247,241.54,241.46,0.12549]
["bitfinex","SOLUSD",1733609720289,12.3486247,241.56,241.48,0.12549]
["bitfinex","SOLUSD",1733609721299,12.3486247,241.54,241.48,0.12549]
["bitfinex","SOLUSD",1733609721459,12.3486247,241.54,241.47,12.3486247]
["bitfinex","SOLUSD",1733609721460,12.3486247,241.54,241.46,0.25098]
["bitfinex","SOLUSD",1733609721664,136.177053,241.58,241.46,0.25098]
["bitfinex","SOLUSD",1733609721665,12.3486247,241.56,241.46,12.5996047]
["bitfinex","SOLUSD",1733609721880,12.3486247,241.56,241.49,0.12549]
["bitfinex","SOLUSD",1733609722901,12.3486247,241.56,241.47,0.12549]
["bitfinex","SOLUSD",1733609723060,12.3486247,241.54,241.47,0.12549]
["bitfinex","SOLUSD",1733609723261,12.3486247,241.56,241.48,0.12549]
["bitfinex","SOLUSD",1733609723575,12.3486247,241.6,241.54,20.0]
["bitfinex","SOLUSD",1733609723776,12.3486247,241.62,241.57,0.12549]
["bitfinex","SOLUSD",1733609724499,12.3486247,241.64,241.56,0.12549]
["bitfinex","SOLUSD",1733609726789,12.3486247,241.64,241.56,0.25098]
["bitfinex","SOLUSD",1733609727403,12.3486247,241.66,241.61,0.12549]
["bitfinex","SOLUSD",1733609727972,136.177053,241.7,241.61,0.12549]
["bitfinex","SOLUSD",1733609728174,12.3486247,241.66,241.61,0.12549]
["bitfinex","SOLUSD",1733609729698,12.3486247,241.62,241.56,2.0506]
["bitfinex","SOLUSD",1733609729905,12.3486247,241.62,241.48,10.3526]
["bitfinex","SOLUSD",1733609729906,12.3486247,241.59,241.51,12.3486247]
["bitfinex","SOLUSD",1733609730208,12.3486247,241.59,241.53,0.12549]
["bitfinex","SOLUSD",1733609730410,12.3486247,241.59,241.51,12.3486247]
["bitfinex","SOLUSD",1733609730698,12.3486247,241.68,241.5,2.0506]
["bitfinex","SOLUSD",1733609730699,12.3486247,241.55,241.5,2.0506]
["bitfinex","SOLUSD",1733609731002,12.3486247,241.6,241.52,12.3486247]
["bitfinex","SOLUSD",1733609731579,12.3486247,241.6,241.53,0.12549]
["bitfinex","SOLUSD",1733609734399,136.177053,241.64,241.5,14.3992247]
["bitfinex","SOLUSD",1733609734400,12.3486247,241.58,241.5,14.3992247]
["bitfinex","SOLUSD",1733609734897,12.3486247,241.58,241.51,0.12549]
["bitfinex","SOLUSD",1733609737296,12.3486247,241.58,241.52,20.0]
["bitfinex","SOLUSD",1733609739393,136.177053,241.62,241.56,0.12549]
["bitfinex","SOLUSD",1733609740505,12.3486247,241.63,241.56,0.12549]
["bitfinex","SOLUSD",1733609740686,148.5256777,241.68,241.52,20.0]
["bitfinex","SOLUSD",1733609740687,12.3486247,241.59,241.52,20.0]
["bitfinex","SOLUSD",1733609740903,12.3486247,241.56,241.52,20.0]
["bitfinex","SOLUSD",1733609742410,12.3486247,241.56,241.51,20.12549]
["bitfinex","SOLUSD",1733609746008,12.3486247,241.54,241.5,2.0506]
["bitfinex","SOLUSD",1733609746211,136.177053,241.63,241.48,4.131]
["bitfinex","SOLUSD",1733609746212,12.3486247,241.52,241.48,4.131]
["bitfinex","SOLUSD",1733609746401,136.177053,241.61,241.45,2.0506]
["bitfinex","SOLUSD",1733609746402,12.3486247,241.5,241.45,2.0506]
["bitfinex","SOLUSD",1733609746601,12.3486247,241.48,241.41,6.5705]
["bitfinex","SOLUSD",1733609746779,12.3486247,241.48,241.42,0.12549]
["bitfinex","SOLUSD",1733609747285,12.3486247,241.46,241.4,2.0506]
["bitfinex","SOLUSD",1733609750293,12.3486247,241.46,241.39,0.12549]
["bitfinex","SOLUSD",1733609755329,12.3486247,241.44,241.35,8.4619]
["bitfinex","SOLUSD",1733609756131,12.3486247,241.42,241.35,2.065]
["bitfinex","SOLUSD",1733609756337,12.3486247,241.4,241.32,12.3486247]
["bitfinex","SOLUSD",1733609756503,15.3528,241.48,241.28,12.3486247]
["bitfinex","SOLUSD",1733609756504,12.3486247,241.36,241.28,12.3486247]
["bitfinex","SOLUSD",1733609757037,12.3486247,241.34,241.27,0.4791159]
["bitfinex","SOLUSD",1733609757927,12.3486247,241.29,241.27,0.4791159]
["bitfinex","SOLUSD",1733609758114,12.3486247,241.31,241.27,0.4791159]
["bitfinex","SOLUSD",1733609762644,148.5256777,241.38,241.3,0.12549]
["bitfinex","SOLUSD",1733609763223,12.3486247,241.38,241.31,12.3486247]
["bitfinex","SOLUSD",1733609764628,12.3486247,241.36,241.27,12.8277406]
["bitfinex","SOLUSD",1733609764834,12.3486247,241.34,241.27,12.8277406]
["bitfinex","SOLUSD",1733609765042,12.3486247,241.34,241.28,0.12549]
["bitfinex","SOLUSD",1733609765235,12.3486247,241.32,241.27,0.4791159]
["bitfinex","SOLUSD",1733609765441,136.177053,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609765635,159.953937,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609766337,136.177053,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609766756,159.953937,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609767459,36.1255087,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609769048,36.2509987,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609769226,40.44766372,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609769426,45.63207601,241.28,241.27,0.4791159]
["bitfinex","SOLUSD",1733609769641,45.63207601,241.28,241.14,20.0]
["bitfinex","SOLUSD",1733609769642,24.027864,241.27,241.14,20.0]
["bitfinex","SOLUSD",1733609769846,12.3486247,241.18,241.14,20.0]
["bitfinex","SOLUSD",1733609770061,0.12549,241.26,241.14,20.0]
["bitfinex","SOLUSD",1733609770235,12.3486247,241.19,241.14,20.0]
["bitfinex","SOLUSD",1733609770564,12.3486247,241.19,241.11,6.3969]
["bitfinex","SOLUSD",1733609770749,12.3486247,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1733609771059,12.3486247,241.21,241.14,0.12549]
["bitfinex","SOLUSD",1733609772463,5.0,241.35,241.19,0.12549]
["bitfinex","SOLUSD",1733609772666,12.3486247,241.24,241.15,12.3486247]
["bitfinex","SOLUSD",1733609772832,12.3486247,241.24,241.16,0.12549]
["bitfinex","SOLUSD",1733609773668,12.3486247,241.22,241.16,0.12549]
["bitfinex","SOLUSD",1733609775259,12.3486247,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733609777656,12.3486247,241.22,241.13,12.3486247]
["bitfinex","SOLUSD",1733609777865,12.3486247,241.22,241.16,20.0]
["bitfinex","SOLUSD",1733609778050,12.3486247,241.22,241.13,12.3486247]
["bitfinex","SOLUSD",1733609778938,12.3486247,241.22,241.14,0.12549]
["bitfinex","SOLUSD",1733609779857,12.3486247,241.22,241.15,32.3486247]
["bitfinex","SOLUSD",1733609780771,12.3486247,241.26,241.19,12.3486247]
["bitfinex","SOLUSD",1733609781074,12.3486247,241.3,241.23,12.3486247]
["bitfinex","SOLUSD",1733609781441,12.3486247,241.3,241.18,2.097]
["bitfinex","SOLUSD",1733609781442,12.3486247,241.34,241.25,12.3486247]
["bitfinex","SOLUSD",1733609781672,136.9,241.36,241.27,12.3486247]
["bitfinex","SOLUSD",1733609781673,136.9,241.35,241.27,12.3486247]
["bitfinex","SOLUSD",1733609781968,136.9,241.35,241.29,12.3486247]
["bitfinex","SOLUSD",1733609782342,136.9,241.35,241.27,12.3486247]
["bitfinex","SOLUSD",1733609782863,12.3486247,241.32,241.23,0.12549]
["bitfinex","SOLUSD",1733609783562,12.3486247,241.3,241.23,0.12549]
["bitfinex","SOLUSD",1733609783958,12.3486247,241.28,241.2,12.3486247]
["bitfinex","SOLUSD",1733609784968,12.3486247,241.28,241.21,0.12549]
["bitfinex","SOLUSD",1733609785469,12.3486247,241.26,241.18,14.4456247]
["bitfinex","SOLUSD",1733609785655,12.3486247,241.24,241.17,0.12549]
["bitfinex","SOLUSD",1733609788769,12.0237407,241.24,241.17,0.12549]
["bitfinex","SOLUSD",1733609789270,136.9,241.23,241.14,32.3486247]
["bitfinex","SOLUSD",1733609789473,12.3486247,241.22,241.14,32.3486247]
["bitfinex","SOLUSD",1733609791042,136.9,241.21,241.14,32.3486247]
["bitfinex","SOLUSD",1733609791548,149.2486247,241.2,241.11,6.2376]
["bitfinex","SOLUSD",1733609791748,149.2486247,241.2,241.11,12.3486247]
["bitfinex","SOLUSD",1733609792163,149.2486247,241.2,241.13,12.3486247]
["bitfinex","SOLUSD",1733609792664,12.3486247,241.2,241.13,12.3486247]
["bitfinex","SOLUSD",1733609795278,23.902374,241.25,241.13,12.3486247]
["bitfinex","SOLUSD",1733609795482,12.3486247,241.21,241.13,12.3486247]
["bitfinex","SOLUSD",1733609797280,136.9,241.31,241.2,0.25098]
["bitfinex","SOLUSD",1733609797467,149.2486247,241.31,241.23,12.3486247]
["bitfinex","SOLUSD",1733609798461,149.2486247,241.31,241.22,0.12549]
["bitfinex","SOLUSD",1733609799263,12.3486247,241.29,241.21,12.3486247]
["bitfinex","SOLUSD",1733609799579,12.3486247,241.27,241.19,12.3486247]
["bitfinex","SOLUSD",1733609799958,12.3486247,241.25,241.18,20.0]
["bitfinex","SOLUSD",1733609800157,12.3486247,241.25,241.17,12.3486247]
["bitfinex","SOLUSD",1733609800380,12.3486247,241.25,241.15,12.3486247]
["bitfinex","SOLUSD",1733609800986,12.3486247,241.25,241.16,0.12549]
["bitfinex","SOLUSD",1733609803788,136.9,241.29,241.13,10.3677]
["bitfinex","SOLUSD",1733609803789,136.9,241.22,241.13,12.3486247]
["bitfinex","SOLUSD",1733609805187,12.3486247,241.21,241.13,12.3486247]
["bitfinex","SOLUSD",1733609805367,136.9,241.22,241.13,12.3486247]
["bitfinex","SOLUSD",1733609805688,136.9,241.22,241.15,12.3486247]
["bitfinex","SOLUSD",1733609810206,136.9,241.23,241.15,12.3486247]
["bitfinex","SOLUSD",1733609812694,136.9,241.23,241.16,7.92000638]
["bitfinex","SOLUSD",1733609815599,144.82000638,241.23,241.16,7.92000638]
["bitfinex","SOLUSD",1733609816183,7.92000638,241.23,241.16,7.92000638]
["bitfinex","SOLUSD",1733609819511,7.92000638,241.23,241.15,0.12549]
["bitfinex","SOLUSD",1733609821138,144.82000638,241.23,241.15,7.92000638]
["bitfinex","SOLUSD",1733609824010,136.9,241.23,241.15,7.92000638]
["bitfinex","SOLUSD",1733609825400,136.9,241.28,241.19,0.12549]
["bitfinex","SOLUSD",1733609825708,136.9,241.28,241.16,0.12549]
["bitfinex","SOLUSD",1733609825709,2.0224,241.3,241.22,7.92000638]
["bitfinex","SOLUSD",1733609826288,138.9224,241.3,241.22,7.92000638]
["bitfinex","SOLUSD",1733609828921,7.92000638,241.29,241.21,0.12549]
["bitfinex","SOLUSD",1733609829210,7.92000638,241.23,241.1,6.4904]
["bitfinex","SOLUSD",1733609829413,7.92000638,241.21,241.14,0.12549]
["bitfinex","SOLUSD",1733609830117,7.92000638,241.21,241.13,7.92000638]
["bitfinex","SOLUSD",1733609830612,7.92000638,241.21,241.14,0.12549]
["bitfinex","SOLUSD",1733609832200,7.92000638,241.21,241.13,20.0]
["bitfinex","SOLUSD",1733609832405,7.92000638,241.21,241.13,27.92000638]
["bitfinex","SOLUSD",1733609833119,7.92000638,241.21,241.14,0.12549]
["bitfinex","SOLUSD",1733609836103,7.92000638,241.22,241.14,8.04549638]
["bitfinex","SOLUSD",1733609837423,7.92000638,241.18,241.11,7.92000638]
["bitfinex","SOLUSD",1733609837609,7.92000638,241.19,241.11,7.92000638]
["bitfinex","SOLUSD",1733609838524,7.92000638,241.19,241.12,7.92000638]
["bitfinex","SOLUSD",1733609840320,137.15098,241.18,241.04,6.4047]
["bitfinex","SOLUSD",1733609840524,136.9,241.13,241.02,2.5631159]
["bitfinex","SOLUSD",1733609840726,136.9,241.13,241.07,7.92000638]
["bitfinex","SOLUSD",1733609846324,7.92000638,241.15,241.07,7.92000638]
["bitfinex","SOLUSD",1733609853644,7.92000638,241.11,241.02,2.5631159]
["bitfinex","SOLUSD",1733609853817,7.92000638,241.1,241.02,10.48312228]
["bitfinex","SOLUSD",1733609855712,7.92000638,241.1,241.03,7.92000638]
["bitfinex","SOLUSD",1733609856239,7.92000638,241.09,241.02,10.48312228]
["bitfinex","SOLUSD",1733609856418,7.92000638,241.1,241.02,10.48312228]
["bitfinex","SOLUSD",1733609859923,7.92000638,241.1,241.03,7.92000638]
["bitfinex","SOLUSD",1733609861322,7.92000638,241.1,241.02,2.5631159]
["bitfinex","SOLUSD",1733609861323,7.92000638,241.11,241.04,7.92000638]
["bitfinex","SOLUSD",1733609863359,12.3341,241.2,241.09,7.92000638]
["bitfinex","SOLUSD",1733609863661,7.92000638,241.16,241.09,7.92000638]
["bitfinex","SOLUSD",1733609864035,7.92000638,241.16,241.04,0.25098]
["bitfinex","SOLUSD",1733609864244,7.92000638,241.16,241.08,7.92000638]
["bitfinex","SOLUSD",1733609864463,7.92000638,241.15,241.08,7.92000638]
["bitfinex","SOLUSD",1733609864846,7.92000638,241.14,241.04,0.12549]
["bitfinex","SOLUSD",1733609865034,7.92000638,241.13,241.06,7.92000638]
["bitfinex","SOLUSD",1733609870538,136.9,241.17,241.06,7.92000638]
["bitfinex","SOLUSD",1733609870739,7.92000638,241.16,241.06,7.92000638]
["bitfinex","SOLUSD",1733609871338,7.92000638,241.16,241.08,7.92000638]
["bitfinex","SOLUSD",1733609871856,136.9,241.17,241.08,7.92000638]
["bitfinex","SOLUSD",1733609872057,7.92000638,241.2,241.12,7.92000638]
["bitfinex","SOLUSD",1733609874242,7.92000638,241.16,241.08,14.12240638]
["bitfinex","SOLUSD",1733609876564,31.69689038,241.18,241.08,14.12240638]
["bitfinex","SOLUSD",1733609876964,136.9,241.23,241.14,0.12549]
["bitfinex","SOLUSD",1733609877142,7.92000638,241.22,241.14,0.12549]
["bitfinex","SOLUSD",1733609880060,7.92000638,241.2,241.13,7.92000638]
["bitfinex","SOLUSD",1733609880268,7.92000638,241.18,241.12,21.9972]
["bitfinex","SOLUSD",1733609880640,7.92000638,241.18,241.12,1.9972]
["bitfinex","SOLUSD",1733609880847,7.92000638,241.16,241.07,9.91720638]
["bitfinex","SOLUSD",1733609882366,7.92000638,241.18,241.09,7.92000638]
["bitfinex","SOLUSD",1733609884156,136.9,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733609885077,7.92000638,241.26,241.19,7.92000638]
["bitfinex","SOLUSD",1733609885256,7.92000638,241.28,241.19,7.92000638]
["bitfinex","SOLUSD",1733609887180,7.92000638,241.26,241.17,8.04549638]
["bitfinex","SOLUSD",1733609888482,7.92000638,241.24,241.16,20.0]
["bitfinex","SOLUSD",1733609888663,7.92000638,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733609888869,7.92000638,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733609890050,7.92000638,241.22,241.13,6.1379]
["bitfinex","SOLUSD",1733609890252,7.92000638,241.22,241.09,10.3692]
["bitfinex","SOLUSD",1733609890253,7.92000638,241.2,241.12,7.92000638]
["bitfinex","SOLUSD",1733609890454,147.2622,241.26,241.08,7.92000638]
["bitfinex","SOLUSD",1733609890455,7.92000638,241.16,241.08,7.92000638]
["bitfinex","SOLUSD",1733609895079,7.92000638,241.18,241.08,7.92000638]
["bitfinex","SOLUSD",1733609897359,7.92000638,241.16,241.08,7.92000638]
["bitfinex","SOLUSD",1733609901370,7.92000638,241.14,241.07,1.9972]
["bitfinex","SOLUSD",1733609901575,7.92000638,241.12,241.04,7.92000638]
["bitfinex","SOLUSD",1733609903888,7.92000638,241.14,241.06,7.92000638]
["bitfinex","SOLUSD",1733609907494,136.9,241.17,241.08,7.92000638]
["bitfinex","SOLUSD",1733609907696,7.92000638,241.16,241.08,7.92000638]
["bitfinex","SOLUSD",1733609907880,7.92000638,241.16,241.05,20.0]
["bitfinex","SOLUSD",1733609908081,7.92000638,241.16,241.08,7.92000638]
["bitfinex","SOLUSD",1733609909470,136.9,241.15,241.08,7.92000638]
["bitfinex","SOLUSD",1733609909800,136.9,241.15,241.05,20.0]
["bitfinex","SOLUSD",1733609910104,136.9,241.15,241.07,7.92000638]
["bitfinex","SOLUSD",1733609911170,136.9,241.15,241.09,7.92000638]
["bitfinex","SOLUSD",1733609912478,136.9,241.14,241.09,7.92000638]
["bitfinex","SOLUSD",1733609915098,136.9,241.14,241.07,7.92000638]
["bitfinex","SOLUSD",1733609915477,136.9,241.15,241.07,7.92000638]
["bitfinex","SOLUSD",1733609915677,136.9,241.14,241.05,20.0]
["bitfinex","SOLUSD",1733609915894,136.9,241.14,241.06,7.92000638]
["bitfinex","SOLUSD",1733609915895,144.82000638,241.14,241.06,7.92000638]
["bitfinex","SOLUSD",1733609916098,136.9,241.13,241.08,7.92000638]
["bitfinex","SOLUSD",1733609921488,136.9,241.16,241.08,7.92000638]
["bitfinex","SOLUSD",1733609924384,23.776884,241.15,241.08,7.92000638]
["bitfinex","SOLUSD",1733609924705,136.9,241.14,241.08,7.92000638]
["bitfinex","SOLUSD",1733609927492,136.9,241.13,241.08,7.92000638]
["bitfinex","SOLUSD",1733609930508,136.9,241.12,241.08,7.92000638]
["bitfinex","SOLUSD",1733609933608,23.776884,241.15,241.08,7.92000638]
["bitfinex","SOLUSD",1733609933609,136.9,241.14,241.08,7.92000638]
["bitfinex","SOLUSD",1733609934016,0.12549,241.12,241.02,0.4791159]
["bitfinex","SOLUSD",1733609934186,0.12549,241.12,241.03,7.92000638]
["bitfinex","SOLUSD",1733609935205,23.776884,241.1,241.02,0.4791159]
["bitfinex","SOLUSD",1733609935404,23.776884,241.1,241.04,7.92000638]
["bitfinex","SOLUSD",1733609935669,10.37,241.08,241.02,0.4791159]
["bitfinex","SOLUSD",1733609935807,136.9,241.07,241.02,0.4791159]
["bitfinex","SOLUSD",1733609936006,136.9,241.14,241.07,7.92000638]
["bitfinex","SOLUSD",1733609936312,136.9,241.13,241.09,7.92000638]
["bitfinex","SOLUSD",1733609936887,7.92000638,241.15,241.07,7.92000638]
["bitfinex","SOLUSD",1733609938288,136.9,241.14,241.02,0.4791159]
["bitfinex","SOLUSD",1733609938489,136.9,241.14,241.06,7.92000638]
["bitfinex","SOLUSD",1733609941517,136.9,241.14,241.02,0.4791159]
["bitfinex","SOLUSD",1733609941518,136.9,241.16,241.1,7.92000638]
["bitfinex","SOLUSD",1733609943214,136.9,241.19,241.1,7.92000638]
["bitfinex","SOLUSD",1733609943411,7.92000638,241.2,241.12,7.92000638]
["bitfinex","SOLUSD",1733609943412,136.9,241.17,241.12,7.92000638]
["bitfinex","SOLUSD",1733609944110,6.01368872,241.25,241.05,0.12549]
["bitfinex","SOLUSD",1733609944111,136.9,241.22,241.14,7.92000638]
["bitfinex","SOLUSD",1733609944302,1.9022,241.26,241.18,7.92000638]
["bitfinex","SOLUSD",1733609944303,136.9,241.23,241.18,7.92000638]
["bitfinex","SOLUSD",1733609945515,136.9,241.3,241.18,7.92000638]
["bitfinex","SOLUSD",1733609945703,7.92000638,241.26,241.18,7.92000638]
["bitfinex","SOLUSD",1733609947407,7.92000638,241.24,241.13,8.284]
["bitfinex","SOLUSD",1733609947601,7.92000638,241.24,241.15,7.92000638]
["bitfinex","SOLUSD",1733609948419,7.92000638,241.18,241.13,1.9264]
["bitfinex","SOLUSD",1733609948594,7.92000638,241.2,241.13,1.9264]
["bitfinex","SOLUSD",1733609950016,7.92000638,241.2,241.12,7.92000638]
["bitfinex","SOLUSD",1733609951509,136.9,241.19,241.12,7.92000638]
["bitfinex","SOLUSD",1733609952518,136.9,241.16,241.07,8.2442]
["bitfinex","SOLUSD",1733609952823,136.9,241.15,241.08,7.92000638]
["bitfinex","SOLUSD",1733609953035,136.9,241.14,241.08,7.92000638]
["bitfinex","SOLUSD",1733609953901,136.9,241.12,241.07,1.9362]
["bitfinex","SOLUSD",1733609954234,136.9,241.12,241.04,7.92000638]
["bitfinex","SOLUSD",1733609955029,136.9,241.11,241.04,7.92000638]
["bitfinex","SOLUSD",1733609955326,136.9,241.09,241.02,8.39912228]
["bitfinex","SOLUSD",1733609955533,136.9,241.08,241.02,0.4791159]
["bitfinex","SOLUSD",1733609955826,136.9,241.07,241.02,0.4791159]
["bitfinex","SOLUSD",1733609956008,136.9,241.07,241.02,8.39912228]
["bitfinex","SOLUSD",1733609956609,136.9,241.07,241.02,0.4791159]
["bitfinex","SOLUSD",1733609956828,136.9,241.09,241.02,0.4791159]
["bitfinex","SOLUSD",1733609957728,7.92000638,241.1,241.02,0.4791159]
["bitfinex","SOLUSD",1733609957933,136.9,241.2,241.08,7.92000638]
["bitfinex","SOLUSD",1733609958106,136.9,241.19,241.1,7.92000638]
["bitfinex","SOLUSD",1733609958299,136.9,241.19,241.09,20.0]
["bitfinex","SOLUSD",1733609958637,136.9,241.19,241.11,7.92000638]
["bitfinex","SOLUSD",1733609961631,7.92000638,241.18,241.11,7.92000638]
["bitfinex","SOLUSD",1733609963549,136.9,241.15,241.06,6.308]
["bitfinex","SOLUSD",1733609963722,136.9,241.15,241.08,7.92000638]
["bitfinex","SOLUSD",1733609965740,136.9,241.13,241.06,6.308]
["bitfinex","SOLUSD",1733609965949,136.9,241.13,241.02,0.4791159]
["bitfinex","SOLUSD",1733609965950,7.92000638,241.12,241.05,7.92000638]
["bitfinex","SOLUSD",1733609969548,136.9,241.11,241.05,7.92000638]
["bitfinex","SOLUSD",1733609969919,136.9,241.17,241.09,7.92000638]
["bitfinex","SOLUSD",1733609970128,7.92000638,241.18,241.11,7.92000638]
["bitfinex","SOLUSD",1733609972132,136.9,241.21,241.11,7.92000638]
["bitfinex","SOLUSD",1733609972333,136.9,241.21,241.13,7.92000638]
["bitfinex","SOLUSD",1733609972532,144.82000638,241.21,241.13,7.92000638]
["bitfinex","SOLUSD",1733609973048,7.92000638,241.22,241.13,7.92000638]
["bitfinex","SOLUSD",1733609973454,136.9,241.24,241.15,7.92000638]
["bitfinex","SOLUSD",1733609973749,144.82000638,241.24,241.15,7.92000638]
["bitfinex","SOLUSD",1733609974549,7.92000638,241.18,241.11,0.12549]
["bitfinex","SOLUSD",1733609974750,7.92000638,241.18,241.12,20.0]
["bitfinex","SOLUSD",1733609975061,7.92000638,241.18,241.1,2.0369]
["bitfinex","SOLUSD",1733609975853,7.92000638,241.18,241.11,7.92000638]
["bitfinex","SOLUSD",1733609976041,144.82000638,241.2,241.11,7.92000638]
["bitfinex","SOLUSD",1733609976451,136.9,241.2,241.13,7.92000638]
["bitfinex","SOLUSD",1733609976747,136.9,241.2,241.15,7.92000638]
["bitfinex","SOLUSD",1733609978833,136.9,241.2,241.13,0.12549]
["bitfinex","SOLUSD",1733609979031,136.9,241.2,241.14,7.92000638]
["bitfinex","SOLUSD",1733609979659,7.92000638,241.24,241.16,7.92000638]
["bitfinex","SOLUSD",1733609981453,7.92000638,241.22,241.15,0.12549]
["bitfinex","SOLUSD",1733609981642,7.92000638,241.19,241.12,20.0]
["bitfinex","SOLUSD",1733609981845,7.92000638,241.17,241.1,2.0369]
["bitfinex","SOLUSD",1733609982465,20.0,241.22,241.1,2.0369]
["bitfinex","SOLUSD",1733609982654,7.92000638,241.17,241.1,2.0369]
["bitfinex","SOLUSD",1733609987270,136.9,241.21,241.1,2.0369]
["bitfinex","SOLUSD",1733609987271,7.92000638,241.15,241.1,2.0369]
["bitfinex","SOLUSD",1733609987649,7.92000638,241.15,241.06,7.92000638]
["bitfinex","SOLUSD",1733609988578,7.92000638,241.13,241.05,9.94770638]
["bitfinex","SOLUSD",1733609991048,136.9,241.14,241.05,9.94770638]
["bitfinex","SOLUSD",1733609991874,136.9,241.14,241.05,2.0277]
["bitfinex","SOLUSD",1733609992078,7.92000638,241.13,241.05,27.92000638]
["bitfinex","SOLUSD",1733609992375,7.92000638,241.13,241.05,20.0]
["bitfinex","SOLUSD",1733609992554,136.9,241.14,241.06,8.0607]
["bitfinex","SOLUSD",1733609992751,144.82000638,241.14,241.06,8.0607]
["bitfinex","SOLUSD",1733609993549,136.9,241.13,241.06,8.0607]
["bitfinex","SOLUSD",1733609993911,7.92000638,241.14,241.06,8.0607]
["bitfinex","SOLUSD",1733609994081,7.92000638,241.12,241.06,8.0607]
["bitfinex","SOLUSD",1733609999588,136.9,241.11,241.06,8.0607]
["bitfinex","SOLUSD",1733610000601,136.9,241.11,241.06,15.98070638]
["bitfinex","SOLUSD",1733610002565,7.92000638,241.14,241.06,15.98070638]
["bitfinex","SOLUSD",1733610004367,136.9,241.17,241.08,7.92000638]
["bitfinex","SOLUSD",1733610004569,144.82000638,241.17,241.08,7.92000638]
["bitfinex","SOLUSD",1733610005059,7.92000638,241.15,241.08,7.92000638]
["bitfinex","SOLUSD",1733610005466,7.92000638,241.15,241.06,8.0607]
["bitfinex","SOLUSD",1733610005670,136.9,241.14,241.06,8.0607]
["bitfinex","SOLUSD",1733610006305,136.9,241.14,241.07,7.92000638]
["bitfinex","SOLUSD",1733610007062,136.9,241.14,241.06,8.0607]
["bitfinex","SOLUSD",1733610007293,136.9,241.14,241.07,7.92000638]
["bitfinex","SOLUSD",1733610008658,136.9,241.13,241.07,7.92000638]
["bitfinex","SOLUSD",1733610011567,136.9,241.13,241.06,8.0607]
["bitfinex","SOLUSD",1733610011568,136.9,241.18,241.09,7.92000638]
["bitfinex","SOLUSD",1733610013676,7.92000638,241.21,241.13,7.92000638]
["bitfinex","SOLUSD",1733610014666,136.9,241.24,241.13,7.92000638]
["bitfinex","SOLUSD",1733610014866,7.92000638,241.22,241.13,7.92000638]
["bitfinex","SOLUSD",1733610015288,136.9,241.24,241.15,9.95860638]
["bitfinex","SOLUSD",1733610015480,144.82000638,241.24,241.16,0.12549]
["bitfinex","SOLUSD",1733610015890,144.82000638,241.24,241.17,7.92000638]
["bitfinex","SOLUSD",1733610016269,136.9,241.29,241.17,7.92000638]
["bitfinex","SOLUSD",1733610016566,7.92000638,241.26,241.17,7.92000638]
["bitfinex","SOLUSD",1733610016969,136.9,241.28,241.17,7.92000638]
["bitfinex","SOLUSD",1733610017285,7.92000638,241.26,241.18,0.12549]
["bitfinex","SOLUSD",1733610017484,144.82000638,241.28,241.19,7.92000638]
["bitfinex","SOLUSD",1733610017970,136.9,241.31,241.21,7.92000638]
["bitfinex","SOLUSD",1733610018172,7.92000638,241.3,241.21,7.92000638]
["bitfinex","SOLUSD",1733610021094,144.82000638,241.3,241.23,7.92000638]
["bitfinex","SOLUSD",1733610021693,136.9,241.31,241.23,7.92000638]
["bitfinex","SOLUSD",1733610022197,136.9,241.31,241.18,0.12549]
["bitfinex","SOLUSD",1733610022198,136.9,241.31,241.25,7.92000638]
["bitfinex","SOLUSD",1733610024010,7.92000638,241.34,241.27,7.92000638]
["bitfinex","SOLUSD",1733610024194,7.92000638,241.34,241.28,0.12549]
["bitfinex","SOLUSD",1733610024577,7.92000638,241.36,241.28,8.04549638]
["bitfinex","SOLUSD",1733610025397,136.9,241.37,241.29,0.12549]
["bitfinex","SOLUSD",1733610025602,136.9,241.37,241.31,8.04549638]
["bitfinex","SOLUSD",1733610026382,7.92000638,241.4,241.31,8.04549638]
["bitfinex","SOLUSD",1733610026587,15.71732205,241.47,241.38,7.92000638]
["bitfinex","SOLUSD",1733610026588,136.9,241.47,241.38,7.92000638]
["bitfinex","SOLUSD",1733610026874,7.92000638,241.46,241.38,7.92000638]
["bitfinex","SOLUSD",1733610028502,7.92000638,241.42,241.32,8.1336]
["bitfinex","SOLUSD",1733610028682,7.92000638,241.42,241.33,7.92000638]
["bitfinex","SOLUSD",1733610028878,7.92000638,241.44,241.37,7.92000638]
["bitfinex","SOLUSD",1733610033393,136.9,241.45,241.37,7.92000638]
["bitfinex","SOLUSD",1733610035701,136.9,241.45,241.39,7.92000638]
["bitfinex","SOLUSD",1733610038710,144.82000638,241.47,241.39,7.92000638]
["bitfinex","SOLUSD",1733610040609,136.9,241.51,241.34,1.74609215]
["bitfinex","SOLUSD",1733610040808,7.92000638,241.49,241.41,7.92000638]
["bitfinex","SOLUSD",1733610040990,136.9,241.53,241.37,10.3573]
["bitfinex","SOLUSD",1733610040991,7.92000638,241.51,241.43,7.92000638]
["bitfinex","SOLUSD",1733610043021,144.82000638,241.53,241.43,14.35100638]
["bitfinex","SOLUSD",1733610043185,144.82000638,241.53,241.45,7.92000638]
["bitfinex","SOLUSD",1733610043915,81.5,241.64,241.43,6.431]
["bitfinex","SOLUSD",1733610043916,7.92000638,241.57,241.47,7.92000638]
["bitfinex","SOLUSD",1733610044818,136.9,241.56,241.47,7.92000638]
["bitfinex","SOLUSD",1733610047726,136.9,241.5,241.42,1.9626]
["bitfinex","SOLUSD",1733610048020,144.82000638,241.49,241.42,1.9626]
["bitfinex","SOLUSD",1733610053618,7.92000638,241.49,241.42,1.9626]
["bitfinex","SOLUSD",1733610054917,136.9,241.55,241.42,1.9626]
["bitfinex","SOLUSD",1733610055232,7.92000638,241.49,241.42,1.9626]
["bitfinex","SOLUSD",1733610058246,7.92000638,241.47,241.37,6.099]
["bitfinex","SOLUSD",1733610058433,7.92000638,241.46,241.38,7.92000638]
["bitfinex","SOLUSD",1733610059230,136.9,241.5,241.4,7.92000638]
["bitfinex","SOLUSD",1733610059406,7.92000638,241.49,241.41,7.92000638]
["bitfinex","SOLUSD",1733610059741,7.92000638,241.47,241.4,7.92000638]
["bitfinex","SOLUSD",1733610063759,7.92000638,241.47,241.41,4.144]
["bitfinex","SOLUSD",1733610063938,7.92000638,241.47,241.4,7.92000638]
["bitfinex","SOLUSD",1733610067319,136.9,241.48,241.4,7.92000638]
["bitfinex","SOLUSD",1733610067516,7.92000638,241.47,241.4,7.92000638]
["bitfinex","SOLUSD",1733610069557,7.92000638,241.47,241.38,8.17098638]
["bitfinex","SOLUSD",1733610071441,7.92000638,241.45,241.37,6.099]
["bitfinex","SOLUSD",1733610071752,7.92000638,241.45,241.37,14.01900638]
["bitfinex","SOLUSD",1733610075767,7.92000638,241.39,241.3,1.9431]
["bitfinex","SOLUSD",1733610075935,7.92000638,241.35,241.3,1.9431]
["bitfinex","SOLUSD",1733610076340,7.92000638,241.33,241.26,7.92000638]
["bitfinex","SOLUSD",1733610076541,7.92000638,241.33,241.24,8.4577]
["bitfinex","SOLUSD",1733610076740,10.0,241.43,241.24,8.4577]
["bitfinex","SOLUSD",1733610076741,7.92000638,241.31,241.24,8.4577]
["bitfinex","SOLUSD",1733610077153,42.03472552,241.44,241.18,1.9431]
["bitfinex","SOLUSD",1733610077154,7.92000638,241.27,241.18,1.9431]
["bitfinex","SOLUSD",1733610077357,7.92000638,241.25,241.18,1.9431]
["bitfinex","SOLUSD",1733610077556,7.92000638,241.23,241.18,1.9431]
["bitfinex","SOLUSD",1733610077744,7.92000638,241.23,241.15,7.92000638]
["bitfinex","SOLUSD",1733610078539,5.32078872,241.27,241.12,8.4577]
["bitfinex","SOLUSD",1733610078540,144.82000638,241.21,241.13,7.92000638]
["bitfinex","SOLUSD",1733610078761,136.9,241.2,241.12,8.4577]
["bitfinex","SOLUSD",1733610079446,7.92000638,241.19,241.12,8.4577]
["bitfinex","SOLUSD",1733610083496,136.9,241.31,241.15,8.04549638]
["bitfinex","SOLUSD",1733610083789,47.8131576,241.44,241.25,7.92000638]
["bitfinex","SOLUSD",1733610083790,7.92000638,241.34,241.25,7.92000638]
["bitfinex","SOLUSD",1733610084649,7.92000638,241.34,241.22,0.12549]
["bitfinex","SOLUSD",1733610084846,7.92000638,241.34,241.26,7.92000638]
["bitfinex","SOLUSD",1733610086968,7.92000638,241.34,241.25,0.25098]
["bitfinex","SOLUSD",1733610087176,7.92000638,241.34,241.25,8.17098638]
["bitfinex","SOLUSD",1733610088781,7.92000638,241.34,241.25,8.04549638]
["bitfinex","SOLUSD",1733610090382,7.92000638,241.34,241.25,7.92000638]
["bitfinex","SOLUSD",1733610090890,7.92000638,241.32,241.24,20.0]
["bitfinex","SOLUSD",1733610091175,136.9,241.3,241.22,7.92000638]
["bitfinex","SOLUSD",1733610091370,144.82000638,241.3,241.22,7.92000638]
["bitfinex","SOLUSD",1733610094295,144.82000638,241.3,241.17,20.0]
["bitfinex","SOLUSD",1733610094296,144.82000638,241.3,241.2,7.92000638]
["bitfinex","SOLUSD",1733610094454,7.92000638,241.28,241.2,7.92000638]
["bitfinex","SOLUSD",1733610099017,144.82000638,241.28,241.2,7.92000638]
["bitfinex","SOLUSD",1733610099289,136.9,241.36,241.26,0.12549]
["bitfinex","SOLUSD",1733610099455,7.92000638,241.36,241.28,7.92000638]
["bitfinex","SOLUSD",1733610107683,7.92000638,241.36,241.26,0.12549]
["bitfinex","SOLUSD",1733610107891,7.92000638,241.36,241.26,7.92000638]
["bitfinex","SOLUSD",1733610109473,7.92000638,241.36,241.27,0.12549]
["bitfinex","SOLUSD",1733610109675,7.92000638,241.34,241.27,0.12549]
["bitfinex","SOLUSD",1733610110894,7.92000638,241.28,241.18,2.0166]
["bitfinex","SOLUSD",1733610111096,7.92000638,241.28,241.19,7.92000638]
["bitfinex","SOLUSD",1733610113016,136.9,241.24,241.18,2.0166]
["bitfinex","SOLUSD",1733610115410,144.82000638,241.24,241.18,2.0166]
["bitfinex","SOLUSD",1733610116623,7.92000638,241.22,241.15,7.92000638]
["bitfinex","SOLUSD",1733610116925,7.92000638,241.22,241.13,9.93660638]
["bitfinex","SOLUSD",1733610117130,7.92000638,241.22,241.14,0.12549]
["bitfinex","SOLUSD",1733610117497,7.92000638,241.2,241.13,9.93660638]
["bitfinex","SOLUSD",1733610117696,136.9,241.19,241.13,2.0166]
["bitfinex","SOLUSD",1733610118523,136.9,241.18,241.13,2.0166]
["bitfinex","SOLUSD",1733610118824,7.92000638,241.16,241.08,7.92000638]
["bitfinex","SOLUSD",1733610122832,136.9,241.15,241.08,7.92000638]
["bitfinex","SOLUSD",1733610123205,136.9,241.14,241.07,20.0]
["bitfinex","SOLUSD",1733610123414,136.9,241.14,241.06,2.0166]
["bitfinex","SOLUSD",1733610123415,136.9,241.14,241.06,9.93660638]
["bitfinex","SOLUSD",1733610124047,136.9,241.15,241.06,9.93660638]
["bitfinex","SOLUSD",1733610125740,136.9,241.15,241.07,20.0]
["bitfinex","SOLUSD",1733610125945,144.82000638,241.14,241.07,20.0]
["bitfinex","SOLUSD",1733610126123,136.9,241.09,241.02,0.4791159]
["bitfinex","SOLUSD",1733610127143,7.92000638,241.08,241.02,0.4791159]
["bitfinex","SOLUSD",1733610128950,7.92000638,241.06,241.02,0.4791159]
["bitfinex","SOLUSD",1733610134865,136.9,241.05,241.02,0.4791159]
["bitfinex","SOLUSD",1733610135365,7.92000638,241.04,241.02,0.4791159]
["bitfinex","SOLUSD",1733610137590,136.9,241.04,241.02,0.4791159]
["bitfinex","SOLUSD",1733610140986,136.9,241.03,241.02,0.4791159]
["bitfinex","SOLUSD",1733610143281,8.2446,240.99,240.89,0.62244253]
["bitfinex","SOLUSD",1733610143447,136.9,240.94,240.78,8.39912228]
["bitfinex","SOLUSD",1733610143645,7.92000638,240.9,240.8,7.92000638]
["bitfinex","SOLUSD",1733610143841,7.92000638,240.88,240.78,0.4791159]
["bitfinex","SOLUSD",1733610144046,7.92000638,240.86,240.78,0.4791159]
["bitfinex","SOLUSD",1733610145176,7.92000638,240.84,240.78,0.4791159]
["bitfinex","SOLUSD",1733610145484,144.82000638,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610145946,7.92000638,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610146353,7.92000638,240.85,240.78,0.4791159]
["bitfinex","SOLUSD",1733610146568,136.9,240.88,240.78,8.39912228]
["bitfinex","SOLUSD",1733610146779,7.92000638,240.87,240.78,8.39912228]
["bitfinex","SOLUSD",1733610147164,7.92000638,240.87,240.78,0.4791159]
["bitfinex","SOLUSD",1733610147357,7.92000638,240.85,240.78,0.4791159]
["bitfinex","SOLUSD",1733610147692,7.92000638,240.85,240.78,20.4791159]
["bitfinex","SOLUSD",1733610148969,7.92000638,240.81,240.78,0.4791159]
["bitfinex","SOLUSD",1733610149181,7.92000638,240.83,240.78,0.4791159]
["bitfinex","SOLUSD",1733610155171,136.9,240.91,240.79,8.17098638]
["bitfinex","SOLUSD",1733610155377,7.92000638,240.88,240.82,20.0]
["bitfinex","SOLUSD",1733610155788,7.92000638,240.93,240.86,20.0]
["bitfinex","SOLUSD",1733610156287,7.92000638,240.93,240.88,20.0]
["bitfinex","SOLUSD",1733610157063,136.9,240.96,240.88,20.0]
["bitfinex","SOLUSD",1733610157362,7.92000638,240.95,240.88,20.0]
["bitfinex","SOLUSD",1733610157562,136.9,240.96,240.9,20.0]
["bitfinex","SOLUSD",1733610159689,7.92000638,240.97,240.92,20.0]
["bitfinex","SOLUSD",1733610162599,7.92000638,241.0,240.92,7.92000638]
["bitfinex","SOLUSD",1733610163011,136.9,241.07,240.94,7.92000638]
["bitfinex","SOLUSD",1733610163308,136.9,241.07,240.91,20.0]
["bitfinex","SOLUSD",1733610163309,7.92000638,241.03,240.97,20.0]
["bitfinex","SOLUSD",1733610164094,7.92000638,241.02,240.95,7.92000638]
["bitfinex","SOLUSD",1733610164929,7.92000638,241.01,240.94,27.92000638]
["bitfinex","SOLUSD",1733610170399,7.92000638,241.01,240.95,7.92000638]
["bitfinex","SOLUSD",1733610172217,7.92000638,241.0,240.94,20.0]
["bitfinex","SOLUSD",1733610172518,33.59392552,241.08,240.9,7.92000638]
["bitfinex","SOLUSD",1733610172519,7.92000638,240.96,240.9,7.92000638]
["bitfinex","SOLUSD",1733610172723,7.92000638,240.97,240.91,7.92000638]
["bitfinex","SOLUSD",1733610173020,7.92000638,240.97,240.87,10.3788]
["bitfinex","SOLUSD",1733610173021,7.92000638,240.92,240.83,6.3069]
["bitfinex","SOLUSD",1733610173326,23.776884,241.04,240.83,6.3069]
["bitfinex","SOLUSD",1733610173327,7.92000638,240.91,240.84,7.92000638]
["bitfinex","SOLUSD",1733610173994,7.92000638,240.91,240.84,18.30030638]
["bitfinex","SOLUSD",1733610174489,7.92000638,240.91,240.84,7.92000638]
["bitfinex","SOLUSD",1733610178797,7.92000638,240.92,240.84,7.92000638]
["bitfinex","SOLUSD",1733610179829,136.9,241.04,240.89,7.92000638]
["bitfinex","SOLUSD",1733610180009,7.92000638,240.98,240.92,20.0]
["bitfinex","SOLUSD",1733610180329,7.92000638,240.98,240.93,20.0]
["bitfinex","SOLUSD",1733610184333,136.9,241.02,240.92,7.92000638]
["bitfinex","SOLUSD",1733610184334,7.92000638,241.0,240.92,7.92000638]
["bitfinex","SOLUSD",1733610185431,7.92000638,241.0,240.91,0.25098]
["bitfinex","SOLUSD",1733610185611,7.92000638,241.0,240.91,8.17098638]
["bitfinex","SOLUSD",1733610185924,7.92000638,240.96,240.9,20.0]
["bitfinex","SOLUSD",1733610186129,7.92000638,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733610186613,7.92000638,240.96,240.92,20.0]
["bitfinex","SOLUSD",1733610190537,7.92000638,240.96,240.9,20.0]
["bitfinex","SOLUSD",1733610191242,7.92000638,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733610192352,7.92000638,240.96,240.9,20.0]
["bitfinex","SOLUSD",1733610192511,7.92000638,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733610194051,7.92000638,240.93,240.82,2.0406]
["bitfinex","SOLUSD",1733610194353,7.92000638,240.93,240.74,22.41776604]
["bitfinex","SOLUSD",1733610194354,136.9,240.83,240.74,1.9473]
["bitfinex","SOLUSD",1733610194533,136.9,240.81,240.74,9.86730638]
["bitfinex","SOLUSD",1733610194950,136.9,240.8,240.74,9.86730638]
["bitfinex","SOLUSD",1733610195140,7.92000638,240.79,240.74,1.9473]
["bitfinex","SOLUSD",1733610195346,7.92000638,240.79,240.72,7.92000638]
["bitfinex","SOLUSD",1733610195546,136.9,240.8,240.72,7.92000638]
["bitfinex","SOLUSD",1733610196424,136.9,240.8,240.74,7.92000638]
["bitfinex","SOLUSD",1733610197651,147.277,240.92,240.77,27.92000638]
["bitfinex","SOLUSD",1733610197858,147.277,240.92,240.7,6.5697]
["bitfinex","SOLUSD",1733610197859,7.92000638,240.87,240.82,20.0]
["bitfinex","SOLUSD",1733610198851,7.92000638,240.89,240.81,7.92000638]
["bitfinex","SOLUSD",1733610200632,12.41222877,240.88,240.8,12.41222877]
["bitfinex","SOLUSD",1733610201548,12.41222877,240.88,240.81,20.0]
["bitfinex","SOLUSD",1733610203835,136.9,240.9,240.81,20.0]
["bitfinex","SOLUSD",1733610204030,12.41222877,240.89,240.83,20.0]
["bitfinex","SOLUSD",1733610205034,136.9,240.84,240.78,0.4791159]
["bitfinex","SOLUSD",1733610205225,12.41222877,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610205627,136.9,240.81,240.78,0.4791159]
["bitfinex","SOLUSD",1733610205820,12.41222877,240.8,240.78,0.4791159]
["bitfinex","SOLUSD",1733610206066,136.9,240.79,240.78,0.4791159]
["bitfinex","SOLUSD",1733610210046,12.41222877,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610210834,136.9,240.84,240.78,0.4791159]
["bitfinex","SOLUSD",1733610211229,12.41222877,240.84,240.78,0.4791159]
["bitfinex","SOLUSD",1733610215972,149.31222877,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610218859,36.18911277,240.8,240.78,0.4791159]
["bitfinex","SOLUSD",1733610220587,23.776884,240.8,240.78,0.4791159]
["bitfinex","SOLUSD",1733610221687,144.84874737,240.81,240.78,0.4791159]
["bitfinex","SOLUSD",1733610222195,7.94874737,240.79,240.78,0.4791159]
["bitfinex","SOLUSD",1733610222782,144.84874737,240.81,240.78,0.4791159]
["bitfinex","SOLUSD",1733610222991,23.776884,240.8,240.78,0.4791159]
["bitfinex","SOLUSD",1733610224289,144.84874737,240.81,240.78,0.4791159]
["bitfinex","SOLUSD",1733610224987,7.94874737,240.81,240.78,0.4791159]
["bitfinex","SOLUSD",1733610230883,136.9,240.86,240.78,0.4791159]
["bitfinex","SOLUSD",1733610231300,7.94874737,240.84,240.78,0.4791159]
["bitfinex","SOLUSD",1733610232479,136.9,240.86,240.78,8.42786327]
["bitfinex","SOLUSD",1733610233316,136.9,240.9,240.81,20.0]
["bitfinex","SOLUSD",1733610233612,144.84874737,240.9,240.8,7.94874737]
["bitfinex","SOLUSD",1733610237006,136.9,240.89,240.8,7.94874737]
["bitfinex","SOLUSD",1733610240217,136.9,240.88,240.8,7.94874737]
["bitfinex","SOLUSD",1733610241417,136.9,240.88,240.81,7.94874737]
["bitfinex","SOLUSD",1733610241803,144.84874737,240.88,240.78,22.5094159]
["bitfinex","SOLUSD",1733610241996,144.84874737,240.88,240.8,7.94874737]
["bitfinex","SOLUSD",1733610242588,136.9,240.88,240.8,7.94874737]
["bitfinex","SOLUSD",1733610243101,136.9,240.89,240.8,7.94874737]
["bitfinex","SOLUSD",1733610244316,136.9,240.9,240.84,7.94874737]
["bitfinex","SOLUSD",1733610244543,136.9,240.91,240.79,0.25098]
["bitfinex","SOLUSD",1733610244721,136.9,240.91,240.83,7.94874737]
["bitfinex","SOLUSD",1733610246605,31.85112137,240.88,240.78,2.5094159]
["bitfinex","SOLUSD",1733610246822,136.9,240.84,240.78,2.5094159]
["bitfinex","SOLUSD",1733610247596,144.84874737,240.84,240.78,2.5094159]
["bitfinex","SOLUSD",1733610248425,144.84874737,240.84,240.78,0.4791159]
["bitfinex","SOLUSD",1733610249417,136.9,240.84,240.78,0.4791159]
["bitfinex","SOLUSD",1733610252125,136.9,240.83,240.78,0.4791159]
["bitfinex","SOLUSD",1733610255108,7.94874737,240.85,240.78,0.4791159]
["bitfinex","SOLUSD",1733610255109,136.9,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610258203,136.9,240.81,240.78,0.4791159]
["bitfinex","SOLUSD",1733610261239,7.94874737,240.85,240.78,0.4791159]
["bitfinex","SOLUSD",1733610261240,136.9,240.84,240.78,0.4791159]
["bitfinex","SOLUSD",1733610264332,136.9,240.83,240.78,0.4791159]
["bitfinex","SOLUSD",1733610265711,136.9,240.82,240.8,20.0]
["bitfinex","SOLUSD",1733610266031,136.9,240.82,240.81,20.0]
["bitfinex","SOLUSD",1733610270139,7.94874737,240.87,240.81,20.0]
["bitfinex","SOLUSD",1733610273749,7.94874737,240.87,240.78,0.4791159]
["bitfinex","SOLUSD",1733610273934,7.94874737,240.87,240.78,8.42786327]
["bitfinex","SOLUSD",1733610275843,7.94874737,240.87,240.78,0.4791159]
["bitfinex","SOLUSD",1733610276213,136.9,240.86,240.78,0.4791159]
["bitfinex","SOLUSD",1733610278247,136.9,240.86,240.78,8.42786327]
["bitfinex","SOLUSD",1733610279149,136.9,240.85,240.78,8.42786327]
["bitfinex","SOLUSD",1733610282251,136.9,240.86,240.78,8.42786327]
["bitfinex","SOLUSD",1733610284154,136.9,240.89,240.8,9.97824737]
["bitfinex","SOLUSD",1733610284529,136.9,240.89,240.82,7.94874737]
["bitfinex","SOLUSD",1733610286160,42.17038948,240.96,240.82,7.94874737]
["bitfinex","SOLUSD",1733610286161,136.9,240.92,240.82,7.94874737]
["bitfinex","SOLUSD",1733610286335,7.94874737,240.91,240.82,7.94874737]
["bitfinex","SOLUSD",1733610287250,7.94874737,240.91,240.83,0.12549]
["bitfinex","SOLUSD",1733610287424,7.94874737,240.93,240.87,20.0]
["bitfinex","SOLUSD",1733610294057,7.94874737,240.91,240.79,6.4422]
["bitfinex","SOLUSD",1733610294359,7.94874737,240.91,240.82,7.94874737]
["bitfinex","SOLUSD",1733610294929,136.9,240.92,240.82,7.94874737]
["bitfinex","SOLUSD",1733610295133,7.94874737,240.9,240.82,7.94874737]
["bitfinex","SOLUSD",1733610298159,7.94874737,240.9,240.82,20.0]
["bitfinex","SOLUSD",1733610298558,7.94874737,240.9,240.83,7.94874737]
["bitfinex","SOLUSD",1733610300174,144.84874737,240.9,240.83,7.94874737]
["bitfinex","SOLUSD",1733610300358,144.84874737,240.9,240.82,20.0]
["bitfinex","SOLUSD",1733610300562,144.84874737,240.9,240.83,7.94874737]
["bitfinex","SOLUSD",1733610300760,136.9,240.9,240.85,7.94874737]
["bitfinex","SOLUSD",1733610300967,7.94874737,240.93,240.85,7.94874737]
["bitfinex","SOLUSD",1733610301808,136.9,240.95,240.87,7.94874737]
["bitfinex","SOLUSD",1733610301964,7.94874737,240.96,240.87,7.94874737]
["bitfinex","SOLUSD",1733610303573,7.94874737,240.96,240.86,20.0]
["bitfinex","SOLUSD",1733610303886,7.94874737,240.96,240.87,7.94874737]
["bitfinex","SOLUSD",1733610305987,7.94874737,240.97,240.9,20.0]
["bitfinex","SOLUSD",1733610306293,7.94874737,240.97,240.9,21.8887]
["bitfinex","SOLUSD",1733610307668,7.94874737,240.95,240.9,1.8887]
["bitfinex","SOLUSD",1733610314175,7.94874737,240.95,240.83,0.12549]
["bitfinex","SOLUSD",1733610314176,7.94874737,240.95,240.84,8.17139]
["bitfinex","SOLUSD",1733610314391,7.94874737,240.95,240.87,7.94874737]
["bitfinex","SOLUSD",1733610318697,7.94874737,240.95,240.88,20.0]
["bitfinex","SOLUSD",1733610321368,7.94874737,240.95,240.84,8.0459]
["bitfinex","SOLUSD",1733610321369,7.94874737,240.91,240.84,8.0459]
["bitfinex","SOLUSD",1733610323791,7.94874737,240.91,240.78,15.0106159]
["bitfinex","SOLUSD",1733610324109,7.94874737,240.89,240.81,27.94874737]
["bitfinex","SOLUSD",1733610327193,23.902374,240.92,240.78,2.3202159]
["bitfinex","SOLUSD",1733610327194,7.94874737,240.83,240.78,2.3202159]
["bitfinex","SOLUSD",1733610327981,7.94874737,240.83,240.78,0.4791159]
["bitfinex","SOLUSD",1733610330413,7.94874737,240.84,240.78,0.4791159]
["bitfinex","SOLUSD",1733610331582,7.94874737,240.83,240.78,0.4791159]
["bitfinex","SOLUSD",1733610335627,7.94874737,240.83,240.78,20.4791159]
["bitfinex","SOLUSD",1733610336302,136.9,240.82,240.78,20.4791159]
["bitfinex","SOLUSD",1733610338131,144.84874737,240.82,240.78,20.4791159]
["bitfinex","SOLUSD",1733610339001,136.9,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610344140,144.84874737,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610348223,7.94874737,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610352232,7.94874737,240.8,240.78,0.4791159]
["bitfinex","SOLUSD",1733610352430,7.94874737,240.81,240.78,0.4791159]
["bitfinex","SOLUSD",1733610362721,7.94874737,240.8,240.78,0.4791159]
["bitfinex","SOLUSD",1733610364543,3.50478836,240.87,240.78,0.4791159]
["bitfinex","SOLUSD",1733610364544,136.9,240.85,240.78,0.4791159]
["bitfinex","SOLUSD",1733610364756,7.94874737,240.81,240.78,0.4791159]
["bitfinex","SOLUSD",1733610367356,7.94874737,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610368445,7.94874737,240.8,240.78,0.4791159]
["bitfinex","SOLUSD",1733610368753,7.94874737,240.81,240.78,0.4791159]
["bitfinex","SOLUSD",1733610372068,136.9,240.83,240.78,0.4791159]
["bitfinex","SOLUSD",1733610372226,7.94874737,240.81,240.78,0.4791159]
["bitfinex","SOLUSD",1733610375763,136.9,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610376068,144.84874737,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610376356,136.9,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610376537,144.84874737,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610376933,7.94874737,240.8,240.78,0.4791159]
["bitfinex","SOLUSD",1733610377352,7.94874737,240.79,240.78,0.4791159]
["bitfinex","SOLUSD",1733610391480,136.9,240.83,240.78,0.4791159]
["bitfinex","SOLUSD",1733610391656,7.94874737,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610392581,136.9,240.83,240.78,0.4791159]
["bitfinex","SOLUSD",1733610392786,144.84874737,240.83,240.78,0.4791159]
["bitfinex","SOLUSD",1733610393465,7.94874737,240.83,240.78,0.4791159]
["bitfinex","SOLUSD",1733610393776,136.9,240.85,240.78,0.4791159]
["bitfinex","SOLUSD",1733610393977,7.94874737,240.84,240.78,0.4791159]
["bitfinex","SOLUSD",1733610396971,7.94874737,240.82,240.78,0.4791159]
["bitfinex","SOLUSD",1733610397173,7.94874737,240.8,240.78,0.4791159]
["bitfinex","SOLUSD",1733610397483,7.94874737,240.79,240.78,0.4791159]
["bitfinex","SOLUSD",1733610409688,7.94874737,240.79,240.63,0.62313387]
["bitfinex","SOLUSD",1733610409689,141.9,240.77,240.63,0.62313387]
["bitfinex","SOLUSD",1733610409884,136.9,240.68,240.5,1.8931]
["bitfinex","SOLUSD",1733610410090,7.94874737,240.58,240.5,1.8931]
["bitfinex","SOLUSD",1733610412609,7.94874737,240.58,240.5,21.8931]
["bitfinex","SOLUSD",1733610415915,7.94874737,240.58,240.53,20.0]
["bitfinex","SOLUSD",1733610416080,7.94874737,240.58,240.5,21.8931]
["bitfinex","SOLUSD",1733610417499,136.9,240.65,240.5,21.8931]
["bitfinex","SOLUSD",1733610417702,7.94874737,240.58,240.51,19.9791159]
["bitfinex","SOLUSD",1733610418077,7.94874737,240.58,240.52,0.12549]
["bitfinex","SOLUSD",1733610418592,7.94874737,240.6,240.52,0.25098]
["bitfinex","SOLUSD",1733610418798,7.94874737,240.6,240.53,0.25098]
["bitfinex","SOLUSD",1733610418995,7.94874737,240.6,240.54,0.12549]
["bitfinex","SOLUSD",1733610420293,7.94874737,240.6,240.56,0.12549]
["bitfinex","SOLUSD",1733610422192,136.9,240.71,240.56,0.12549]
["bitfinex","SOLUSD",1733610422390,7.94874737,240.61,240.56,20.12549]
["bitfinex","SOLUSD",1733610423779,136.9,240.68,240.56,20.12549]
["bitfinex","SOLUSD",1733610424108,7.94874737,240.61,240.56,20.12549]
["bitfinex","SOLUSD",1733610425904,7.94874737,240.59,240.56,20.12549]
["bitfinex","SOLUSD",1733610426296,7.94874737,240.62,240.56,20.12549]
["bitfinex","SOLUSD",1733610427595,7.94874737,240.62,240.58,20.0]
["bitfinex","SOLUSD",1733610430005,136.9,240.75,240.62,0.25098]
["bitfinex","SOLUSD",1733610430208,7.94874737,240.73,240.66,7.94874737]
["bitfinex","SOLUSD",1733610430388,7.94874737,240.73,240.69,20.0]
["bitfinex","SOLUSD",1733610430806,7.94874737,240.72,240.67,20.0]
["bitfinex","SOLUSD",1733610431113,7.94874737,240.72,240.64,7.94874737]
["bitfinex","SOLUSD",1733610431114,7.94874737,240.72,240.65,0.12549]
["bitfinex","SOLUSD",1733610431313,136.9,240.76,240.65,0.12549]
["bitfinex","SOLUSD",1733610431486,7.94874737,240.69,240.6,1.776]
["bitfinex","SOLUSD",1733610431684,7.94874737,240.69,240.61,7.94874737]
["bitfinex","SOLUSD",1733610431889,7.94874737,240.67,240.6,9.72474737]
["bitfinex","SOLUSD",1733610432519,7.94874737,240.67,240.6,1.776]
["bitfinex","SOLUSD",1733610432686,7.94874737,240.67,240.6,9.72474737]
["bitfinex","SOLUSD",1733610433219,7.94874737,240.69,240.6,9.72474737]
["bitfinex","SOLUSD",1733610433920,136.9,240.71,240.61,0.12549]
["bitfinex","SOLUSD",1733610434095,7.94874737,240.69,240.61,0.12549]
["bitfinex","SOLUSD",1733610434728,7.94874737,240.69,240.6,1.776]
["bitfinex","SOLUSD",1733610434917,7.94874737,240.69,240.6,9.72474737]
["bitfinex","SOLUSD",1733610435604,7.94874737,240.67,240.6,9.72474737]
["bitfinex","SOLUSD",1733610437701,7.94874737,240.67,240.61,20.0]
["bitfinex","SOLUSD",1733610439817,7.94874737,240.69,240.61,20.0]
["bitfinex","SOLUSD",1733610442123,7.94874737,240.67,240.61,20.0]
["bitfinex","SOLUSD",1733610450013,7.94874737,240.67,240.62,20.0]
["bitfinex","SOLUSD",1733610451837,7.94874737,240.66,240.62,20.0]
["bitfinex","SOLUSD",1733610454812,136.9,240.7,240.62,20.0]
["bitfinex","SOLUSD",1733610455015,7.94874737,240.66,240.62,20.0]
["bitfinex","SOLUSD",1733610455317,7.94874737,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733610458546,136.9,240.71,240.61,20.0]
["bitfinex","SOLUSD",1733610458844,7.94874737,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733610459541,31.79498948,240.72,240.61,20.0]
["bitfinex","SOLUSD",1733610459542,136.9,240.71,240.61,20.0]
["bitfinex","SOLUSD",1733610459719,7.94874737,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733610460042,136.9,240.71,240.61,20.0]
["bitfinex","SOLUSD",1733610460218,7.94874737,240.68,240.61,20.0]
["bitfinex","SOLUSD",1733610465761,0.12549,240.75,240.61,20.0]
["bitfinex","SOLUSD",1733610465762,7.94874737,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733610466821,136.9,240.71,240.61,20.0]
["bitfinex","SOLUSD",1733610467024,7.94874737,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733610480044,136.9,240.71,240.61,20.0]
["bitfinex","SOLUSD",1733610480227,0.12549,240.57,240.47,39.00628692]
["bitfinex","SOLUSD",1733610480426,7.94874737,240.48,240.43,8.3529]
["bitfinex","SOLUSD",1733610481642,7.94874737,240.48,240.46,20.0]
["bitfinex","SOLUSD",1733610482154,136.9,240.55,240.46,20.0]
["bitfinex","SOLUSD",1733610483042,7.94874737,240.5,240.46,20.0]
["bitfinex","SOLUSD",1733610484758,7.94874737,240.5,240.44,20.12549]
["bitfinex","SOLUSD",1733610486647,7.94874737,240.5,240.44,0.12549]
["bitfinex","SOLUSD",1733610487039,7.94874737,240.5,240.44,20.12549]
["bitfinex","SOLUSD",1733610487769,7.94874737,240.53,240.44,0.25098]
["bitfinex","SOLUSD",1733610488848,7.94874737,240.53,240.44,0.12549]
["bitfinex","SOLUSD",1733610493367,7.94874737,240.53,240.47,20.0]
["bitfinex","SOLUSD",1733610494940,7.94874737,240.53,240.46,20.0]
["bitfinex","SOLUSD",1733610495139,7.94874737,240.53,240.47,20.0]
["bitfinex","SOLUSD",1733610497171,6.5083,240.56,240.47,20.0]
["bitfinex","SOLUSD",1733610497351,7.94874737,240.54,240.46,20.0]
["bitfinex","SOLUSD",1733610498167,7.94874737,240.52,240.46,20.0]
["bitfinex","SOLUSD",1733610498372,7.94874737,240.5,240.42,27.94874737]
["bitfinex","SOLUSD",1733610498674,7.94874737,240.52,240.44,7.94874737]
["bitfinex","SOLUSD",1733610499281,7.94874737,240.52,240.43,0.12549]
["bitfinex","SOLUSD",1733610499563,7.94874737,240.52,240.44,7.94874737]
["bitfinex","SOLUSD",1733610500942,7.94874737,240.52,240.43,0.12549]
["bitfinex","SOLUSD",1733610501367,7.94874737,240.54,240.45,7.94874737]
["bitfinex","SOLUSD",1733610505656,136.9,240.55,240.48,20.0]
["bitfinex","SOLUSD",1733610506444,7.94874737,240.54,240.45,27.94874737]
["bitfinex","SOLUSD",1733610507542,7.94874737,240.54,240.45,20.0]
["bitfinex","SOLUSD",1733610507943,160.802374,240.57,240.45,20.0]
["bitfinex","SOLUSD",1733610508162,7.94874737,240.55,240.45,20.0]
["bitfinex","SOLUSD",1733610508652,7.94874737,240.55,240.46,7.94874737]
["bitfinex","SOLUSD",1733610513148,7.94874737,240.55,240.45,20.0]
["bitfinex","SOLUSD",1733610513454,7.94874737,240.55,240.45,27.94874737]
["bitfinex","SOLUSD",1733610513660,136.9,240.56,240.45,27.94874737]
["bitfinex","SOLUSD",1733610513861,7.94874737,240.54,240.45,27.94874737]
["bitfinex","SOLUSD",1733610516471,7.94874737,240.55,240.45,27.94874737]
["bitfinex","SOLUSD",1733610518482,7.94874737,240.55,240.46,7.94874737]
["bitfinex","SOLUSD",1733610522354,1.8466,240.61,240.49,20.0]
["bitfinex","SOLUSD",1733610522571,7.94874737,240.58,240.49,20.0]
["bitfinex","SOLUSD",1733610523656,7.94874737,240.56,240.45,1.8977]
["bitfinex","SOLUSD",1733610523977,7.94874737,240.56,240.49,20.0]
["bitfinex","SOLUSD",1733610524183,7.94874737,240.54,240.49,20.0]
["bitfinex","SOLUSD",1733610524369,0.12549,240.58,240.46,20.0]
["bitfinex","SOLUSD",1733610524571,7.94874737,240.54,240.46,20.0]
["bitfinex","SOLUSD",1733610528159,7.94874737,240.54,240.45,27.94874737]
["bitfinex","SOLUSD",1733610529282,7.94874737,240.56,240.46,0.12549]
["bitfinex","SOLUSD",1733610529687,7.94874737,240.56,240.46,8.07423737]
["bitfinex","SOLUSD",1733610530682,7.94874737,240.56,240.46,20.12549]
["bitfinex","SOLUSD",1733610530883,136.9,240.57,240.46,0.12549]
["bitfinex","SOLUSD",1733610531082,7.94874737,240.56,240.46,0.12549]
["bitfinex","SOLUSD",1733610531680,7.94874737,240.56,240.46,20.12549]
["bitfinex","SOLUSD",1733610533268,7.94874737,240.57,240.46,20.12549]
["bitfinex","SOLUSD",1733610538883,136.9,240.59,240.46,20.12549]
["bitfinex","SOLUSD",1733610539099,7.94874737,240.56,240.46,20.12549]
["bitfinex","SOLUSD",1733610539983,0.12549,240.58,240.47,20.0]
["bitfinex","SOLUSD",1733610540175,7.94874737,240.56,240.47,20.0]
["bitfinex","SOLUSD",1733610545971,0.12549,240.6,240.47,20.0]
["bitfinex","SOLUSD",1733610546170,7.94874737,240.58,240.47,20.0]
["bitfinex","SOLUSD",1733610546690,136.9,240.57,240.47,20.0]
["bitfinex","SOLUSD",1733610550274,136.9,240.57,240.46,7.94874737]
["bitfinex","SOLUSD",1733610551588,144.84874737,240.57,240.46,7.94874737]
["bitfinex","SOLUSD",1733610552778,7.94874737,240.57,240.46,7.94874737]
["bitfinex","SOLUSD",1733610556310,7.94874737,240.58,240.47,24.027864]
["bitfinex","SOLUSD",1733610556508,7.94874737,240.58,240.49,0.12549]
["bitfinex","SOLUSD",1733610557080,7.94874737,240.58,240.47,20.0]
["bitfinex","SOLUSD",1733610557299,7.94874737,240.58,240.48,20.0]
["bitfinex","SOLUSD",1733610557696,7.94874737,240.56,240.48,20.0]
["bitfinex","SOLUSD",1733610565108,136.9,240.59,240.48,20.0]
["bitfinex","SOLUSD",1733610565297,7.94874737,240.57,240.48,20.0]
["bitfinex","SOLUSD",1733610565802,136.9,240.59,240.48,20.0]
["bitfinex","SOLUSD",1733610566007,7.94874737,240.58,240.48,20.0]
["bitfinex","SOLUSD",1733610569723,7.94874737,240.56,240.48,20.0]
["bitfinex","SOLUSD",1733610573187,147.2913,240.59,240.48,20.0]
["bitfinex","SOLUSD",1733610573505,7.94874737,240.56,240.48,20.0]
["bitfinex","SOLUSD",1733610577094,7.94874737,240.54,240.43,1.7634]
["bitfinex","SOLUSD",1733610577295,7.94874737,240.52,240.47,20.0]
["bitfinex","SOLUSD",1733610578313,7.94874737,240.52,240.39,10.4989]
["bitfinex","SOLUSD",1733610578314,7.94874737,240.48,240.39,6.3449]
["bitfinex","SOLUSD",1733610578702,7.94874737,240.48,240.4,7.94874737]
["bitfinex","SOLUSD",1733610578901,7.94874737,240.5,240.42,7.94874737]
["bitfinex","SOLUSD",1733610580796,7.94874737,240.5,240.42,20.0]
["bitfinex","SOLUSD",1733610581293,7.94874737,240.5,240.43,20.0]
["bitfinex","SOLUSD",1733610582798,7.94874737,240.48,240.43,20.0]
["bitfinex","SOLUSD",1733610585007,7.94874737,240.48,240.4,8.07423737]
["bitfinex","SOLUSD",1733610585008,7.94874737,240.48,240.38,20.0]
["bitfinex","SOLUSD",1733610585329,7.94874737,240.48,240.41,20.0]
["bitfinex","SOLUSD",1733610587018,7.94874737,240.46,240.41,20.0]
["bitfinex","SOLUSD",1733610587627,7.94874737,240.48,240.41,20.0]
["bitfinex","SOLUSD",1733610587938,12.2461,240.53,240.45,7.94874737]
["bitfinex","SOLUSD",1733610589707,7.94874737,240.52,240.43,7.94874737]
["bitfinex","SOLUSD",1733610596335,7.94874737,240.52,240.44,20.0]
["bitfinex","SOLUSD",1733610597232,7.94874737,240.52,240.32,0.62383434]
["bitfinex","SOLUSD",1733610597233,136.9,240.33,240.1,7.94874737]
["bitfinex","SOLUSD",1733610597432,26.04929381,240.13,240.1,0.62449315]
["bitfinex","SOLUSD",1733610597642,6.48407009,240.13,240.12,3.64027949]
["bitfinex","SOLUSD",1733610597937,4.25407009,240.14,240.12,3.64027949]
["bitfinex","SOLUSD",1733610598236,0.65407009,240.14,240.12,4.26465018]
["bitfinex","SOLUSD",1733610598453,12.96814019,240.25,240.12,4.26465018]
["bitfinex","SOLUSD",1733610598623,12.94874737,240.26,240.17,7.94874737]
["bitfinex","SOLUSD",1733610599146,12.94874737,240.26,240.2,20.0]
["bitfinex","SOLUSD",1733610599327,12.94874737,240.26,240.18,0.12549]
["bitfinex","SOLUSD",1733610599680,14.30846788,240.26,240.18,0.12549]
["bitfinex","SOLUSD",1733610599817,12.94874737,240.26,240.18,23.902374]
["bitfinex","SOLUSD",1733610600025,14.30846788,240.26,240.18,23.902374]
["bitfinex","SOLUSD",1733610600326,14.30846788,240.26,240.17,7.94874737]
["bitfinex","SOLUSD",1733610600527,14.30846788,240.26,240.2,20.0]
["bitfinex","SOLUSD",1733610600743,6.35972051,240.26,240.2,20.0]
["bitfinex","SOLUSD",1733610601842,6.35972051,240.26,240.17,24.027864]
["bitfinex","SOLUSD",1733610602078,5.0,240.26,240.2,20.0]
["bitfinex","SOLUSD",1733610602250,7.94874737,240.25,240.2,20.0]
["bitfinex","SOLUSD",1733610602545,5.0,240.23,240.18,20.0]
["bitfinex","SOLUSD",1733610603318,6.35972051,240.26,240.18,20.0]
["bitfinex","SOLUSD",1733610603515,8.57258171,240.25,240.2,20.0]
["bitfinex","SOLUSD",1733610604348,5.0,240.24,240.17,0.12549]
["bitfinex","SOLUSD",1733610604520,5.0,240.24,240.2,20.0]
["bitfinex","SOLUSD",1733610605238,14.30846788,240.26,240.2,20.0]
["bitfinex","SOLUSD",1733610606047,12.94874737,240.26,240.2,20.0]
["bitfinex","SOLUSD",1733610606520,14.30846788,240.26,240.2,20.0]
["bitfinex","SOLUSD",1733610607239,15.80682111,240.25,240.2,20.0]
["bitfinex","SOLUSD",1733610607439,14.30846788,240.26,240.2,20.0]
["bitfinex","SOLUSD",1733610607743,25.91688756,240.26,240.18,7.94874737]
["bitfinex","SOLUSD",1733610608139,12.96814019,240.25,240.18,7.94874737]
["bitfinex","SOLUSD",1733610608448,19.3278607,240.26,240.18,7.94874737]
["bitfinex","SOLUSD",1733610609339,6.35972051,240.26,240.19,0.12549]
["bitfinex","SOLUSD",1733610610326,5.0,240.26,240.19,0.12549]
["bitfinex","SOLUSD",1733610610525,6.35972051,240.26,240.19,0.12549]
["bitfinex","SOLUSD",1733610611143,6.35972051,240.26,240.18,0.12549]
["bitfinex","SOLUSD",1733610611342,6.35972051,240.26,240.18,8.07423737]
["bitfinex","SOLUSD",1733610611649,5.0,240.26,240.18,8.07423737]
["bitfinex","SOLUSD",1733610611837,6.35972051,240.26,240.18,8.07423737]
["bitfinex","SOLUSD",1733610612036,6.35972051,240.26,240.18,0.12549]
["bitfinex","SOLUSD",1733610612357,6.35972051,240.26,240.18,8.07423737]
["bitfinex","SOLUSD",1733610613948,5.0,240.26,240.18,8.07423737]
["bitfinex","SOLUSD",1733610614131,6.35972051,240.26,240.18,8.07423737]
["bitfinex","SOLUSD",1733610616439,1.35972051,240.28,240.18,8.07423737]
["bitfinex","SOLUSD",1733610616759,9.30846788,240.28,240.21,0.12549]
["bitfinex","SOLUSD",1733610616929,7.94874737,240.28,240.21,0.12549]
["bitfinex","SOLUSD",1733610617130,9.30846788,240.28,240.21,0.12549]
["bitfinex","SOLUSD",1733610617831,5.0,240.27,240.2,7.94874737]
["bitfinex","SOLUSD",1733610625263,5.0,240.27,240.21,7.94874737]
["bitfinex","SOLUSD",1733610626841,5.0,240.27,240.19,7.94874737]
["bitfinex","SOLUSD",1733610634046,5.0,240.27,240.21,7.94874737]
["bitfinex","SOLUSD",1733610635674,5.0,240.27,240.2,20.0]
["bitfinex","SOLUSD",1733610635975,5.0,240.27,240.2,27.94874737]
["bitfinex","SOLUSD",1733610637249,1.35972051,240.26,240.2,27.94874737]
["bitfinex","SOLUSD",1733610637861,1.35972051,240.26,240.2,20.0]
["bitfinex","SOLUSD",1733610638444,5.0,240.25,240.16,6.1933]
["bitfinex","SOLUSD",1733610638645,5.0,240.25,240.17,7.94874737]
["bitfinex","SOLUSD",1733610639742,5.0,240.25,240.16,6.1933]
["bitfinex","SOLUSD",1733610639943,5.0,240.23,240.14,20.0]
["bitfinex","SOLUSD",1733610640175,1.35972051,240.22,240.14,20.0]
["bitfinex","SOLUSD",1733610640369,1.35972051,240.22,240.14,0.12549]
["bitfinex","SOLUSD",1733610640574,1.35972051,240.22,240.15,7.94874737]
["bitfinex","SOLUSD",1733610641054,1.35972051,240.22,240.14,0.12549]
["bitfinex","SOLUSD",1733610641671,1.35972051,240.22,240.16,7.94874737]
["bitfinex","SOLUSD",1733610643058,1.35972051,240.22,240.14,20.12549]
["bitfinex","SOLUSD",1733610643259,1.35972051,240.22,240.16,7.94874737]
["bitfinex","SOLUSD",1733610647352,5.0,240.23,240.16,7.94874737]
["bitfinex","SOLUSD",1733610647664,1.35972051,240.22,240.16,7.94874737]
["bitfinex","SOLUSD",1733610648476,1.35972051,240.22,240.15,7.94874737]
["bitfinex","SOLUSD",1733610648975,3.09407095,240.21,240.15,7.94874737]
["bitfinex","SOLUSD",1733610649280,1.35972051,240.22,240.15,7.94874737]
["bitfinex","SOLUSD",1733610659462,1.35972051,240.22,240.17,7.94874737]
["bitfinex","SOLUSD",1733610660866,1.35972051,240.22,240.14,20.12549]
["bitfinex","SOLUSD",1733610661063,1.35972051,240.22,240.16,7.94874737]
["bitfinex","SOLUSD",1733610661359,1.35972051,240.22,240.14,20.12549]
["bitfinex","SOLUSD",1733610661593,1.35972051,240.22,240.16,7.94874737]
["bitfinex","SOLUSD",1733610662273,1.35972051,240.22,240.14,20.12549]
["bitfinex","SOLUSD",1733610662472,1.35972051,240.22,240.16,7.94874737]
["bitfinex","SOLUSD",1733610665785,5.0,240.28,240.2,7.94874737]
["bitfinex","SOLUSD",1733610665970,8.03407388,240.27,240.22,7.94874737]
["bitfinex","SOLUSD",1733610666282,5.62383434,240.28,240.22,7.94874737]
["bitfinex","SOLUSD",1733610667105,5.0,240.28,240.22,7.94874737]
["bitfinex","SOLUSD",1733610667468,1.35972051,240.25,240.22,7.94874737]
["bitfinex","SOLUSD",1733610668069,6.35972051,240.28,240.22,7.94874737]
["bitfinex","SOLUSD",1733610668301,1.35972051,240.23,240.14,30.4104]
["bitfinex","SOLUSD",1733610668471,1.35972051,240.23,240.2,7.94874737]
["bitfinex","SOLUSD",1733610670198,1.35972051,240.23,240.15,20.12549]
["bitfinex","SOLUSD",1733610670376,1.35972051,240.23,240.2,7.94874737]
["bitfinex","SOLUSD",1733610671078,1.35972051,240.25,240.2,7.94874737]
["bitfinex","SOLUSD",1733610672174,1.35972051,240.25,240.17,0.12549]
["bitfinex","SOLUSD",1733610672382,1.35972051,240.25,240.2,7.94874737]
["bitfinex","SOLUSD",1733610674088,1.35972051,240.23,240.18,7.94874737]
["bitfinex","SOLUSD",1733610674283,1.35972051,240.23,240.17,20.0]
["bitfinex","SOLUSD",1733610674586,1.35972051,240.23,240.17,27.94874737]
["bitfinex","SOLUSD",1733610677016,1.35972051,240.23,240.18,23.776884]
["bitfinex","SOLUSD",1733610677188,1.35972051,240.23,240.19,7.94874737]
["bitfinex","SOLUSD",1733610677532,1.35972051,240.21,240.13,0.62441694]
["bitfinex","SOLUSD",1733610677689,1.35972051,240.21,240.16,7.94874737]
["bitfinex","SOLUSD",1733610679311,1.35972051,240.19,240.11,20.0]
["bitfinex","SOLUSD",1733610679506,1.35972051,240.19,240.13,7.94874737]
["bitfinex","SOLUSD",1733610679814,5.0,240.2,240.13,7.94874737]
["bitfinex","SOLUSD",1733610680015,1.35972051,240.17,240.1,20.0]
["bitfinex","SOLUSD",1733610680196,1.35972051,240.17,240.14,7.94874737]
["bitfinex","SOLUSD",1733610680709,1.35972051,240.17,240.15,7.94874737]
["bitfinex","SOLUSD",1733610681608,1.35972051,240.16,240.15,7.94874737]
["bitfinex","SOLUSD",1733610682321,6.35972051,240.18,240.15,7.94874737]
["bitfinex","SOLUSD",1733610683106,1.35972051,240.2,240.17,7.94874737]
["bitfinex","SOLUSD",1733610683704,4.93832693,240.22,240.19,7.94874737]
["bitfinex","SOLUSD",1733610683914,5.0,240.23,240.19,7.94874737]
["bitfinex","SOLUSD",1733610684106,5.0,240.23,240.13,23.902374]
["bitfinex","SOLUSD",1733610684107,1.35972051,240.18,240.13,23.902374]
["bitfinex","SOLUSD",1733610684302,6.35972051,240.23,240.18,7.94874737]
["bitfinex","SOLUSD",1733610684521,1.35972051,240.19,240.18,7.94874737]
["bitfinex","SOLUSD",1733610684711,6.35972051,240.19,240.09,11.03706991]
["bitfinex","SOLUSD",1733610684895,6.35972051,240.19,240.16,7.94874737]
["bitfinex","SOLUSD",1733610685529,1.35972051,240.18,240.16,7.94874737]
["bitfinex","SOLUSD",1733610693631,1.35972051,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1733610693818,1.35972051,240.18,240.14,7.94874737]
["bitfinex","SOLUSD",1733610697926,1.35972051,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1733610698234,1.35972051,240.18,240.15,7.94874737]
["bitfinex","SOLUSD",1733610699119,1.35972051,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1733610699438,1.35972051,240.18,240.14,7.94874737]
["bitfinex","SOLUSD",1733610699806,1.35972051,240.18,240.16,7.94874737]
["bitfinex","SOLUSD",1733610700331,1.35972051,240.18,240.15,7.94874737]
["bitfinex","SOLUSD",1733610712549,1.35972051,240.16,240.13,7.94874737]
["bitfinex","SOLUSD",1733610713654,6.35972051,240.16,240.13,7.94874737]
["bitfinex","SOLUSD",1733610714153,1.35972051,240.16,240.13,7.94874737]
["bitfinex","SOLUSD",1733610714683,1.35972051,240.16,240.1,23.776884]
["bitfinex","SOLUSD",1733610714948,6.35972051,240.16,240.13,7.94874737]
["bitfinex","SOLUSD",1733610716944,1.35972051,240.16,240.13,7.94874737]
["bitfinex","SOLUSD",1733610734552,1.35972051,240.16,240.11,7.94874737]
["bitfinex","SOLUSD",1733610735065,1.35972051,240.16,240.12,23.776884]
["bitfinex","SOLUSD",1733610739475,1.35972051,240.16,240.11,7.94874737]
["bitfinex","SOLUSD",1733610741861,1.35972051,240.14,240.12,7.94874737]
["bitfinex","SOLUSD",1733610743249,1.35972051,240.16,240.12,7.94874737]
["bitfinex","SOLUSD",1733610744159,1.35972051,240.14,240.12,7.94874737]
["bitfinex","SOLUSD",1733610747279,1.35972051,240.16,240.12,7.94874737]
["bitfinex","SOLUSD",1733610747480,1.35972051,240.14,240.12,7.94874737]
["bitfinex","SOLUSD",1733610749092,1.35972051,240.16,240.12,7.94874737]
["bitfinex","SOLUSD",1733610750285,1.35972051,240.14,240.12,7.94874737]
["bitfinex","SOLUSD",1733610754085,1.35972051,240.06,240.05,0.4791159]
["bitfinex","SOLUSD",1733610754287,1.35972051,240.08,240.05,8.42786327]
["bitfinex","SOLUSD",1733610754466,1.35972051,240.16,240.08,0.25098]
["bitfinex","SOLUSD",1733610754667,5.0,240.2,240.15,7.94874737]
["bitfinex","SOLUSD",1733610754871,6.35972051,240.2,240.19,7.94874737]
["bitfinex","SOLUSD",1733610755578,1.35972051,240.18,240.17,7.94874737]
["bitfinex","SOLUSD",1733610758999,5.0,240.14,240.07,7.94874737]
["bitfinex","SOLUSD",1733610759300,6.35972051,240.14,240.1,20.0]
["bitfinex","SOLUSD",1733610760184,1.35972051,240.14,240.1,20.0]
["bitfinex","SOLUSD",1733610760681,1.35972051,240.14,240.09,7.94874737]
["bitfinex","SOLUSD",1733610762394,6.35972051,240.14,240.09,7.94874737]
["bitfinex","SOLUSD",1733610763195,1.35972051,240.14,240.09,7.94874737]
["bitfinex","SOLUSD",1733610764411,1.35972051,240.14,240.11,7.94874737]
["bitfinex","SOLUSD",1733610768175,1.35972051,240.14,240.05,30.8933159]
["bitfinex","SOLUSD",1733610768374,1.35972051,240.14,240.11,7.94874737]
["bitfinex","SOLUSD",1733610770601,1.35972051,240.14,240.12,23.776884]
["bitfinex","SOLUSD",1733610770984,1.35972051,240.14,240.05,21.10375794]
["bitfinex","SOLUSD",1733610770985,5.0,239.93,239.83,64.70515757]
["bitfinex","SOLUSD",1733610771297,12.94874737,239.93,239.81,0.4791159]
["bitfinex","SOLUSD",1733610771484,136.9,240.04,239.81,0.4791159]
["bitfinex","SOLUSD",1733610771485,5.0,239.94,239.82,10.4244]
["bitfinex","SOLUSD",1733610771688,5.0,239.94,239.83,7.94874737]
["bitfinex","SOLUSD",1733610771887,5.0,239.96,239.83,7.76323009]
["bitfinex","SOLUSD",1733610772087,5.0,239.93,239.83,0.31448272]
["bitfinex","SOLUSD",1733610772288,7.94874737,239.84,239.81,0.4791159]
["bitfinex","SOLUSD",1733610772491,5.0,239.85,239.81,0.4791159]
["bitfinex","SOLUSD",1733610773198,5.0,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733610773403,5.78190726,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733610773603,5.0,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733610773908,5.0,239.85,239.81,0.4791159]
["bitfinex","SOLUSD",1733610774209,6.35972051,239.85,239.81,0.4791159]
["bitfinex","SOLUSD",1733610774592,5.0,239.83,239.81,20.4791159]
["bitfinex","SOLUSD",1733610774795,5.0,239.83,239.81,0.4791159]
["bitfinex","SOLUSD",1733610775113,5.0,239.83,239.81,20.4791159]
["bitfinex","SOLUSD",1733610775483,1.35972051,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733610775991,1.35972051,239.88,239.85,20.0]
["bitfinex","SOLUSD",1733610776205,0.78164713,239.93,239.87,7.94874737]
["bitfinex","SOLUSD",1733610776506,5.0,240.08,239.87,7.94874737]
["bitfinex","SOLUSD",1733610776507,5.0,239.97,239.92,7.94874737]
["bitfinex","SOLUSD",1733610776706,5.0,239.97,239.96,7.94874737]
["bitfinex","SOLUSD",1733610777011,5.0,239.99,239.96,7.94874737]
["bitfinex","SOLUSD",1733610777311,5.0,239.99,239.9,20.0]
["bitfinex","SOLUSD",1733610777312,5.0,239.99,239.98,7.94874737]
["bitfinex","SOLUSD",1733610777518,5.0,240.01,239.98,7.94874737]
["bitfinex","SOLUSD",1733610777811,5.0,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1733610778116,5.0,240.01,239.98,7.94874737]
["bitfinex","SOLUSD",1733610779484,5.0,239.99,239.98,7.94874737]
["bitfinex","SOLUSD",1733610779905,5.0,240.01,239.98,7.94874737]
["bitfinex","SOLUSD",1733610780611,5.78125334,240.09,239.97,0.12549]
["bitfinex","SOLUSD",1733610780787,5.0,240.09,240.08,7.94874737]
["bitfinex","SOLUSD",1733610780986,5.0,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733610781203,5.0,240.09,240.08,7.94874737]
["bitfinex","SOLUSD",1733610781509,5.0,240.11,240.08,7.94874737]
["bitfinex","SOLUSD",1733610781711,5.0,240.11,240.1,7.94874737]
["bitfinex","SOLUSD",1733610782514,5.0,240.11,240.03,20.0]
["bitfinex","SOLUSD",1733610782691,1.35972051,240.12,240.1,12.48544642]
["bitfinex","SOLUSD",1733610782893,5.0,240.13,240.1,12.48544642]
["bitfinex","SOLUSD",1733610783120,5.0,240.13,240.12,12.48544642]
["bitfinex","SOLUSD",1733610783906,1.35972051,240.14,240.12,12.48544642]
["bitfinex","SOLUSD",1733610784294,5.0,240.17,240.12,12.48544642]
["bitfinex","SOLUSD",1733610784497,1.35972051,240.16,240.15,12.48544642]
["bitfinex","SOLUSD",1733610785299,6.35972051,240.19,240.15,12.48544642]
["bitfinex","SOLUSD",1733610785510,136.9,240.27,240.07,20.0]
["bitfinex","SOLUSD",1733610785511,6.35972051,240.21,240.17,12.48544642]
["bitfinex","SOLUSD",1733610785700,1.35972051,240.2,240.17,12.48544642]
["bitfinex","SOLUSD",1733610785904,5.0,240.21,240.17,12.48544642]
["bitfinex","SOLUSD",1733610786317,5.0,240.21,240.19,12.48544642]
["bitfinex","SOLUSD",1733610787014,1.35972051,240.22,240.19,12.48544642]
["bitfinex","SOLUSD",1733610787216,5.0,240.23,240.19,12.48544642]
["bitfinex","SOLUSD",1733610787798,5.0,240.23,240.13,0.25098]
["bitfinex","SOLUSD",1733610787799,5.0,240.23,240.21,12.48544642]
["bitfinex","SOLUSD",1733610789297,5.0,240.23,240.17,20.0]
["bitfinex","SOLUSD",1733610789504,5.0,240.23,240.21,12.48544642]
["bitfinex","SOLUSD",1733610791510,1.35972051,240.24,240.21,12.48544642]
["bitfinex","SOLUSD",1733610791839,1.35972051,240.24,240.23,12.48544642]
["bitfinex","SOLUSD",1733610792022,5.0,240.25,240.23,12.48544642]
["bitfinex","SOLUSD",1733610792323,1.35972051,240.26,240.23,12.48544642]
["bitfinex","SOLUSD",1733610792508,5.0,240.28,240.23,12.48544642]
["bitfinex","SOLUSD",1733610793207,5.0,240.26,240.23,12.48544642]
["bitfinex","SOLUSD",1733610794008,5.0,240.26,240.25,12.48544642]
["bitfinex","SOLUSD",1733610794901,5.0,240.28,240.25,12.48544642]
["bitfinex","SOLUSD",1733610795096,5.0,240.28,240.23,0.25098]
["bitfinex","SOLUSD",1733610795301,1.35972051,240.29,240.26,12.48544642]
["bitfinex","SOLUSD",1733610796123,5.0,240.3,240.28,12.48544642]
["bitfinex","SOLUSD",1733610796437,5.0,240.3,240.21,4.154]
["bitfinex","SOLUSD",1733610796438,6.35972051,240.1,239.84,38.80062725]
["bitfinex","SOLUSD",1733610796720,6.35972051,239.93,239.81,6.7557159]
["bitfinex","SOLUSD",1733610796905,6.35972051,239.93,239.84,12.48544642]
["bitfinex","SOLUSD",1733610797308,6.35972051,239.93,239.86,12.48544642]
["bitfinex","SOLUSD",1733610798632,6.35972051,239.93,239.88,12.48544642]
["bitfinex","SOLUSD",1733610800502,6.35972051,239.93,239.89,20.01111456]
["bitfinex","SOLUSD",1733610801011,1.35972051,239.91,239.89,20.01111456]
["bitfinex","SOLUSD",1733610801395,1.35972051,239.97,239.9,0.12549]
["bitfinex","SOLUSD",1733610801597,1.35972051,239.97,239.96,20.01111456]
["bitfinex","SOLUSD",1733610801812,1.35972051,239.99,239.96,20.01111456]
["bitfinex","SOLUSD",1733610802126,1.35972051,239.99,239.9,0.12549]
["bitfinex","SOLUSD",1733610802127,1.35972051,239.99,239.98,20.01111456]
["bitfinex","SOLUSD",1733610802500,1.35972051,239.99,239.96,20.01111456]
["bitfinex","SOLUSD",1733610804029,6.35972051,239.99,239.96,20.01111456]
["bitfinex","SOLUSD",1733610805308,6.35972051,239.99,239.84,1.42677389]
["bitfinex","SOLUSD",1733610805309,6.35972051,239.92,239.74,3.64027949]
["bitfinex","SOLUSD",1733610805502,1.35972051,239.88,239.85,20.01111456]
["bitfinex","SOLUSD",1733610807401,1.35972051,239.88,239.87,20.01111456]
["bitfinex","SOLUSD",1733610807717,6.35972051,239.9,239.87,20.01111456]
["bitfinex","SOLUSD",1733610809538,1.35972051,239.88,239.87,20.01111456]
["bitfinex","SOLUSD",1733610810418,136.9,240.0,239.87,20.01111456]
["bitfinex","SOLUSD",1733610810419,5.0,239.97,239.88,10.79827]
["bitfinex","SOLUSD",1733610810619,6.35972051,239.99,239.93,20.01111456]
["bitfinex","SOLUSD",1733610810832,1.35972051,239.96,239.93,20.01111456]
["bitfinex","SOLUSD",1733610811512,1.35972051,239.96,239.91,40.01111456]
["bitfinex","SOLUSD",1733610811917,1.35972051,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733610812121,1.35972051,239.95,239.91,40.01111456]
["bitfinex","SOLUSD",1733610813634,5.0,239.97,239.91,40.01111456]
["bitfinex","SOLUSD",1733610813829,1.35972051,239.95,239.91,40.01111456]
["bitfinex","SOLUSD",1733610815138,1.35972051,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733610815331,1.35972051,239.95,239.92,20.0]
["bitfinex","SOLUSD",1733610815917,1.35972051,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733610816242,1.35972051,239.96,239.91,40.01111456]
["bitfinex","SOLUSD",1733610817339,1.35972051,239.98,239.91,40.01111456]
["bitfinex","SOLUSD",1733610817515,1.35972051,239.96,239.91,40.01111456]
["bitfinex","SOLUSD",1733610817839,1.35972051,239.96,239.93,20.01111456]
["bitfinex","SOLUSD",1733610818509,1.35972051,239.98,239.93,20.01111456]
["bitfinex","SOLUSD",1733610820625,1.35972051,239.98,239.93,12.50143502]
["bitfinex","SOLUSD",1733610821637,1.35972051,239.96,239.93,12.50143502]
["bitfinex","SOLUSD",1733610821944,1.35972051,239.96,239.91,32.50143502]
["bitfinex","SOLUSD",1733610823754,1.35972051,239.98,239.91,32.50143502]
["bitfinex","SOLUSD",1733610826152,1.35972051,239.98,239.93,12.50143502]
["bitfinex","SOLUSD",1733610826837,1.35972051,239.97,239.93,12.50143502]
["bitfinex","SOLUSD",1733610829950,1.35972051,240.0,239.93,12.50143502]
["bitfinex","SOLUSD",1733610830136,1.35972051,239.97,239.93,12.50143502]
["bitfinex","SOLUSD",1733610832033,1.35972051,239.97,239.95,12.50143502]
["bitfinex","SOLUSD",1733610832233,1.35972051,239.97,239.91,30.4204]
["bitfinex","SOLUSD",1733610832449,1.35972051,239.97,239.96,12.50143502]
["bitfinex","SOLUSD",1733610834743,1.35972051,239.97,239.91,30.4204]
["bitfinex","SOLUSD",1733610834955,1.35972051,239.97,239.94,12.50143502]
["bitfinex","SOLUSD",1733610836135,1.35972051,239.97,239.96,12.50143502]
["bitfinex","SOLUSD",1733610836859,1.35972051,239.97,239.94,12.50143502]
["bitfinex","SOLUSD",1733610839658,1.35972051,239.99,239.94,12.50143502]
["bitfinex","SOLUSD",1733610840037,6.35972051,239.99,239.94,12.50143502]
["bitfinex","SOLUSD",1733610840237,5.0,240.01,239.94,12.50143502]
["bitfinex","SOLUSD",1733610840460,1.35972051,239.97,239.94,12.50143502]
["bitfinex","SOLUSD",1733610842032,1.35972051,239.97,239.92,1.9541]
["bitfinex","SOLUSD",1733610842033,1.35972051,239.97,239.96,12.50143502]
["bitfinex","SOLUSD",1733610843828,1.35972051,239.99,239.96,12.50143502]
["bitfinex","SOLUSD",1733610845182,1.35972051,239.99,239.94,12.50143502]
["bitfinex","SOLUSD",1733610845334,1.35972051,239.97,239.94,12.50143502]
["bitfinex","SOLUSD",1733610845664,1.35972051,239.97,239.93,6.2375]
["bitfinex","SOLUSD",1733610845958,5.0,239.96,239.92,14.45553502]
["bitfinex","SOLUSD",1733610846159,5.0,239.96,239.95,20.0]
["bitfinex","SOLUSD",1733610846466,1.35972051,239.97,239.95,20.0]
["bitfinex","SOLUSD",1733610846761,1.35972051,239.97,239.93,28.00152284]
["bitfinex","SOLUSD",1733610847559,5.0,239.96,239.93,28.00152284]
["bitfinex","SOLUSD",1733610848936,1.35972051,239.97,239.93,28.00152284]
["bitfinex","SOLUSD",1733610849137,1.35972051,239.95,239.93,20.0]
["bitfinex","SOLUSD",1733610849660,1.35972051,239.97,239.94,8.00152284]
["bitfinex","SOLUSD",1733610850251,1.35972051,239.95,239.94,8.00152284]
["bitfinex","SOLUSD",1733610852847,1.35972051,239.95,239.93,20.0]
["bitfinex","SOLUSD",1733610857144,6.35972051,239.92,239.87,8.00152284]
["bitfinex","SOLUSD",1733610857348,6.35972051,239.92,239.86,10.4224]
["bitfinex","SOLUSD",1733610857749,6.35972051,239.92,239.86,18.42392284]
["bitfinex","SOLUSD",1733610858662,6.35972051,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733610859754,6.35972051,239.92,239.9,8.00152284]
["bitfinex","SOLUSD",1733610860850,6.35972051,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733610861472,6.35972051,239.92,239.88,8.00152284]
["bitfinex","SOLUSD",1733610861775,1.35972051,239.9,239.88,8.00152284]
["bitfinex","SOLUSD",1733610862154,6.35972051,239.92,239.88,8.00152284]
["bitfinex","SOLUSD",1733610862355,1.35972051,239.9,239.88,8.00152284]
["bitfinex","SOLUSD",1733610862991,6.35972051,239.92,239.88,8.00152284]
["bitfinex","SOLUSD",1733610863279,1.35972051,239.9,239.88,8.00152284]
["bitfinex","SOLUSD",1733610863663,1.35972051,239.9,239.86,10.4224]
["bitfinex","SOLUSD",1733610863855,1.35972051,239.9,239.88,8.00152284]
["bitfinex","SOLUSD",1733610865079,8.00152284,239.97,239.89,10.4214]
["bitfinex","SOLUSD",1733610865080,1.35972051,239.94,239.89,10.4214]
["bitfinex","SOLUSD",1733610865266,1.35972051,239.94,239.93,8.00152284]
["bitfinex","SOLUSD",1733610865457,1.2654248,239.94,239.93,8.00152284]
["bitfinex","SOLUSD",1733610866262,5.0,239.97,239.93,8.00152284]
["bitfinex","SOLUSD",1733610866466,1.2654248,239.94,239.93,8.00152284]
["bitfinex","SOLUSD",1733610866970,1.2654248,239.96,239.93,8.00152284]
["bitfinex","SOLUSD",1733610867185,1.2654248,239.94,239.93,8.00152284]
["bitfinex","SOLUSD",1733610867861,1.2654248,239.96,239.93,8.00152284]
["bitfinex","SOLUSD",1733610872059,1.2654248,239.96,239.95,8.00152284]
["bitfinex","SOLUSD",1733610872563,1.2654248,239.98,239.95,8.00152284]
["bitfinex","SOLUSD",1733610873975,6.2654248,239.98,239.92,10.42]
["bitfinex","SOLUSD",1733610874283,1.2654248,239.96,239.94,8.00152284]
["bitfinex","SOLUSD",1733610878601,1.2654248,239.97,239.94,8.00152284]
["bitfinex","SOLUSD",1733610881581,1.2654248,239.99,239.94,8.00152284]
["bitfinex","SOLUSD",1733610881774,1.2654248,239.97,239.94,8.00152284]
["bitfinex","SOLUSD",1733610883908,1.2654248,239.98,239.94,8.00152284]
["bitfinex","SOLUSD",1733610884499,1.2654248,239.98,239.96,8.00152284]
["bitfinex","SOLUSD",1733610885600,1.2654248,239.98,239.94,18.42072284]
["bitfinex","SOLUSD",1733610887495,1.2654248,239.96,239.94,18.42072284]
["bitfinex","SOLUSD",1733610889501,1.2654248,239.98,239.94,18.42072284]
["bitfinex","SOLUSD",1733610889677,1.2654248,239.98,239.96,8.00152284]
["bitfinex","SOLUSD",1733610890378,1.2654248,239.97,239.96,8.00152284]
["bitfinex","SOLUSD",1733610908202,1.2654248,239.97,239.96,20.0]
["bitfinex","SOLUSD",1733610908611,1.2654248,239.98,239.94,18.42072284]
["bitfinex","SOLUSD",1733610914321,5.0,240.0,239.94,18.42072284]
["bitfinex","SOLUSD",1733610914526,1.2654248,239.98,239.94,18.42072284]
["bitfinex","SOLUSD",1733610915025,6.2654248,239.98,239.96,20.0]
["bitfinex","SOLUSD",1733610916548,6.2654248,239.96,239.95,20.0]
["bitfinex","SOLUSD",1733610916938,6.2654248,239.96,239.93,20.0]
["bitfinex","SOLUSD",1733610918447,6.2654248,239.96,239.95,20.0]
["bitfinex","SOLUSD",1733610922445,5.0,239.96,239.95,20.0]
["bitfinex","SOLUSD",1733610923228,6.2654248,239.96,239.95,20.0]
["bitfinex","SOLUSD",1733610924543,6.2654248,239.96,239.94,8.00152284]
["bitfinex","SOLUSD",1733610925058,6.2654248,239.99,239.97,20.0]
["bitfinex","SOLUSD",1733610947771,6.2654248,239.99,239.96,20.0]
["bitfinex","SOLUSD",1733610947960,1.2654248,239.97,239.96,20.0]
["bitfinex","SOLUSD",1733610954260,1.2654248,239.97,239.96,20.37647]
["bitfinex","SOLUSD",1733610954783,1.2654248,239.98,239.97,0.12549]
["bitfinex","SOLUSD",1733610955081,1.2654248,239.98,239.97,20.25098]
["bitfinex","SOLUSD",1733610960771,1.2654248,239.99,239.97,20.25098]
["bitfinex","SOLUSD",1733610962685,6.2654248,240.01,239.98,8.00152284]
["bitfinex","SOLUSD",1733610963691,1.2654248,239.99,239.98,8.00152284]
["bitfinex","SOLUSD",1733610964368,6.2654248,240.01,239.98,8.00152284]
["bitfinex","SOLUSD",1733610964586,1.2654248,240.01,239.99,8.00152284]
["bitfinex","SOLUSD",1733610965791,1.2654248,240.03,240.02,20.0]
["bitfinex","SOLUSD",1733610967399,1.2654248,240.05,240.01,8.00152284]
["bitfinex","SOLUSD",1733610967780,1.2654248,240.05,240.02,8.00152284]
["bitfinex","SOLUSD",1733610968171,1.2654248,240.03,240.02,8.00152284]
["bitfinex","SOLUSD",1733610968489,1.2654248,240.05,240.02,8.00152284]
["bitfinex","SOLUSD",1733610969005,1.2654248,240.05,240.03,8.00152284]
["bitfinex","SOLUSD",1733610969168,1.2654248,240.07,240.03,8.00152284]
["bitfinex","SOLUSD",1733610969369,1.2654248,240.05,240.03,8.00152284]
["bitfinex","SOLUSD",1733610969678,1.2654248,240.07,240.03,8.00152284]
["bitfinex","SOLUSD",1733610969879,1.2654248,240.05,240.03,8.00152284]
["bitfinex","SOLUSD",1733610970792,1.2654248,240.07,240.03,8.00152284]
["bitfinex","SOLUSD",1733610971691,1.2654248,240.07,240.04,8.00152284]
["bitfinex","SOLUSD",1733610972070,1.2654248,240.07,240.06,20.0]
["bitfinex","SOLUSD",1733610973405,1.2654248,240.07,240.05,20.0]
["bitfinex","SOLUSD",1733610976900,1.2654248,240.07,240.06,20.0]
["bitfinex","SOLUSD",1733610978104,1.2654248,240.07,240.06,28.00152284]
["bitfinex","SOLUSD",1733610978486,1.2654248,240.09,240.06,28.00152284]
["bitfinex","SOLUSD",1733610978906,1.2654248,240.11,240.08,8.00152284]
["bitfinex","SOLUSD",1733610979509,1.2654248,240.11,240.1,20.0]
["bitfinex","SOLUSD",1733610982590,1.2654248,240.11,240.1,28.00152284]
["bitfinex","SOLUSD",1733610983606,1.2654248,240.13,240.1,28.00152284]
["bitfinex","SOLUSD",1733610985099,1.2654248,240.13,240.12,8.00152284]
["bitfinex","SOLUSD",1733610986383,1.2654248,240.15,240.12,8.00152284]
["bitfinex","SOLUSD",1733610986589,1.2654248,240.15,240.14,8.00152284]
["bitfinex","SOLUSD",1733610988413,5.0,240.19,240.14,8.00152284]
["bitfinex","SOLUSD",1733610988414,1.2654248,240.17,240.14,8.00152284]
["bitfinex","SOLUSD",1733610989717,6.2654248,240.17,240.14,8.00152284]
["bitfinex","SOLUSD",1733610989892,1.2654248,240.15,240.14,8.00152284]
["bitfinex","SOLUSD",1733610994204,1.2654248,240.19,240.17,20.0]
["bitfinex","SOLUSD",1733610994521,1.2654248,240.19,240.18,28.00152284]
["bitfinex","SOLUSD",1733610995315,1.2654248,240.19,240.18,28.37799284]
["bitfinex","SOLUSD",1733610995539,1.2654248,240.25,240.21,0.12549]
["bitfinex","SOLUSD",1733610995688,1.2654248,240.25,240.23,8.00152284]
["bitfinex","SOLUSD",1733610996620,5.7654248,240.29,240.26,20.0]
["bitfinex","SOLUSD",1733610996916,5.7654248,240.29,240.28,8.00152284]
["bitfinex","SOLUSD",1733610999220,0.7654248,240.29,240.28,8.00152284]
["bitfinex","SOLUSD",1733610999426,5.7654248,240.31,240.28,8.00152284]
["bitfinex","SOLUSD",1733611000496,0.7654248,240.29,240.28,8.00152284]
["bitfinex","SOLUSD",1733611001397,5.7654248,240.31,240.28,8.00152284]
["bitfinex","SOLUSD",1733611002097,0.7654248,240.29,240.27,20.25098]
["bitfinex","SOLUSD",1733611002310,0.7654248,240.29,240.28,8.00152284]
["bitfinex","SOLUSD",1733611004011,0.7654248,240.29,240.27,20.25098]
["bitfinex","SOLUSD",1733611004232,0.7654248,240.29,240.28,8.00152284]
["bitfinex","SOLUSD",1733611005720,0.7654248,240.29,240.28,12.16352284]
["bitfinex","SOLUSD",1733611011809,0.7654248,240.29,240.28,13.52383155]
["bitfinex","SOLUSD",1733611012208,0.7654248,240.3,240.28,13.52383155]
["bitfinex","SOLUSD",1733611012427,0.7654248,240.3,240.29,8.25250284]
["bitfinex","SOLUSD",1733611012628,0.7654248,240.32,240.31,20.0]
["bitfinex","SOLUSD",1733611012800,0.7654248,240.32,240.31,28.00152284]
["bitfinex","SOLUSD",1733611020017,0.7654248,240.32,240.31,32.53999284]
["bitfinex","SOLUSD",1733611024239,0.7654248,240.32,240.31,28.37799284]
["bitfinex","SOLUSD",1733611024438,0.7654248,240.32,240.31,32.53999284]
["bitfinex","SOLUSD",1733611025630,0.7654248,240.32,240.3,20.0]
["bitfinex","SOLUSD",1733611025832,0.7654248,240.32,240.3,8.00152284]
["bitfinex","SOLUSD",1733611026035,5.0,240.31,240.3,8.00152284]
["bitfinex","SOLUSD",1733611027237,0.7654248,240.32,240.3,8.00152284]
["bitfinex","SOLUSD",1733611030024,5.0,240.31,240.3,8.00152284]
["bitfinex","SOLUSD",1733611032334,0.7654248,240.32,240.3,8.00152284]
["bitfinex","SOLUSD",1733611036109,0.7654248,240.32,240.31,0.25098]
["bitfinex","SOLUSD",1733611037545,0.7654248,240.33,240.32,20.0]
["bitfinex","SOLUSD",1733611037854,0.7654248,240.33,240.32,28.00152284]
["bitfinex","SOLUSD",1733611041113,5.7654248,240.35,240.32,28.00152284]
["bitfinex","SOLUSD",1733611041325,0.7654248,240.33,240.31,20.25098]
["bitfinex","SOLUSD",1733611041541,0.7654248,240.33,240.32,8.00152284]
["bitfinex","SOLUSD",1733611042631,0.7654248,240.33,240.32,14.46532284]
["bitfinex","SOLUSD",1733611046421,0.7654248,240.33,240.32,18.62732284]
["bitfinex","SOLUSD",1733611046644,5.0,240.35,240.32,18.62732284]
["bitfinex","SOLUSD",1733611046846,0.7654248,240.33,240.32,10.6258]
["bitfinex","SOLUSD",1733611047152,0.7654248,240.33,240.32,18.62732284]
["bitfinex","SOLUSD",1733611054452,0.7654248,240.33,240.32,6.4638]
["bitfinex","SOLUSD",1733611054638,0.7654248,240.33,240.32,14.46532284]
["bitfinex","SOLUSD",1733611054844,0.7654248,240.33,240.32,8.00152284]
["bitfinex","SOLUSD",1733611055045,0.7654248,240.33,240.32,8.37799284]
["bitfinex","SOLUSD",1733611055551,0.7654248,240.33,240.32,8.00152284]
["bitfinex","SOLUSD",1733611059442,0.7654248,240.33,240.32,8.37799284]
["bitfinex","SOLUSD",1733611068744,0.7654248,240.33,240.32,0.37647]
["bitfinex","SOLUSD",1733611068941,0.7654248,240.33,240.32,8.37799284]
["bitfinex","SOLUSD",1733611069662,0.7654248,240.33,240.32,0.37647]
["bitfinex","SOLUSD",1733611069871,0.7654248,240.33,240.32,8.37799284]
["bitfinex","SOLUSD",1733611070560,0.7654248,240.33,240.31,21.6479]
["bitfinex","SOLUSD",1733611070762,5.7654248,240.31,240.3,20.0]
["bitfinex","SOLUSD",1733611070970,0.7654248,240.28,240.27,8.00152284]
["bitfinex","SOLUSD",1733611072152,5.7654248,240.24,240.2,3.00013996]
["bitfinex","SOLUSD",1733611072358,5.0,240.18,240.17,8.00152284]
["bitfinex","SOLUSD",1733611073063,5.0,240.16,240.1,6.4609]
["bitfinex","SOLUSD",1733611073252,5.0,240.16,240.13,8.00152284]
["bitfinex","SOLUSD",1733611073253,0.7654248,240.15,240.13,8.00152284]
["bitfinex","SOLUSD",1733611075166,5.0,240.14,240.09,5.7489]
["bitfinex","SOLUSD",1733611075377,0.7654248,240.04,240.01,1.5099]
["bitfinex","SOLUSD",1733611075562,0.7654248,240.04,240.03,8.12701284]
["bitfinex","SOLUSD",1733611076174,0.7654248,240.02,240.01,1.41480376]
["bitfinex","SOLUSD",1733611076471,0.7654248,240.02,240.01,8.00152284]
["bitfinex","SOLUSD",1733611077664,5.7654248,240.02,239.98,6.0758]
["bitfinex","SOLUSD",1733611077845,5.0,240.14,239.94,3.24]
["bitfinex","SOLUSD",1733611077846,5.0,239.98,239.94,3.24]
["bitfinex","SOLUSD",1733611078048,0.7654248,239.97,239.96,8.00152284]
["bitfinex","SOLUSD",1733611084454,5.0,239.95,239.94,23.24]
["bitfinex","SOLUSD",1733611084656,5.7654248,239.95,239.94,20.0]
["bitfinex","SOLUSD",1733611086877,5.7654248,239.95,239.94,28.00152284]
["bitfinex","SOLUSD",1733611087386,5.7654248,239.95,239.94,20.0]
["bitfinex","SOLUSD",1733611087681,5.7654248,239.95,239.94,28.00152284]
["bitfinex","SOLUSD",1733611089382,5.7654248,239.95,239.94,20.0]
["bitfinex","SOLUSD",1733611089588,5.7654248,239.95,239.94,28.00152284]
["bitfinex","SOLUSD",1733611098200,5.7654248,239.95,239.94,20.0]
["bitfinex","SOLUSD",1733611098367,5.7654248,239.95,239.94,28.00152284]
["bitfinex","SOLUSD",1733611103992,5.7654248,239.95,239.94,20.0]
["bitfinex","SOLUSD",1733611104193,5.7654248,239.95,239.94,28.00152284]
["bitfinex","SOLUSD",1733611108085,5.7654248,239.95,239.94,20.0]
["bitfinex","SOLUSD",1733611108291,5.7654248,239.95,239.94,28.00152284]
["bitfinex","SOLUSD",1733611113706,5.7654248,239.95,239.94,20.0]
["bitfinex","SOLUSD",1733611114209,5.7654248,239.95,239.94,28.00152284]
["bitfinex","SOLUSD",1733611114392,5.7654248,239.95,239.94,20.0]
["bitfinex","SOLUSD",1733611118884,0.7654248,239.9,239.89,1.44548909]
["bitfinex","SOLUSD",1733611119087,0.7654248,239.9,239.89,8.00152284]
["bitfinex","SOLUSD",1733611126520,0.7654248,239.9,239.82,5.8586752]
["bitfinex","SOLUSD",1733611126521,5.0,239.89,239.85,20.0]
["bitfinex","SOLUSD",1733611126688,5.0,239.87,239.84,30.4236]
["bitfinex","SOLUSD",1733611128113,0.78160127,239.97,239.81,6.9261159]
["bitfinex","SOLUSD",1733611128114,0.7654248,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733611128801,1.54732392,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733611129108,0.7654248,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733611130213,1.54732997,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733611130721,0.7654248,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733611131217,1.54734067,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733611136011,5.0,239.83,239.81,0.4791159]
["bitfinex","SOLUSD",1733611136210,136.9,239.92,239.81,0.4791159]
["bitfinex","SOLUSD",1733611136211,4.21808413,239.86,239.82,28.00152284]
["bitfinex","SOLUSD",1733611136520,4.21808413,239.86,239.85,8.00152284]
["bitfinex","SOLUSD",1733611143006,4.21808413,239.86,239.82,31.9060323]
["bitfinex","SOLUSD",1733611143196,4.21808413,239.86,239.85,8.00152284]
["bitfinex","SOLUSD",1733611144408,4.21808413,239.86,239.85,7.00152284]
["bitfinex","SOLUSD",1733611147507,0.78164153,239.97,239.88,20.0]
["bitfinex","SOLUSD",1733611147838,13.00152284,240.01,239.88,20.0]
["bitfinex","SOLUSD",1733611147839,0.78149632,240.0,239.91,8.00152284]
["bitfinex","SOLUSD",1733611148831,23.776884,239.99,239.91,8.00152284]
["bitfinex","SOLUSD",1733611149006,0.78149788,239.98,239.91,8.00152284]
["bitfinex","SOLUSD",1733611150216,0.78149788,239.98,239.88,20.0]
["bitfinex","SOLUSD",1733611150416,0.78149788,239.98,239.89,8.00152284]
["bitfinex","SOLUSD",1733611150823,0.78149788,239.98,239.89,7.50152284]
["bitfinex","SOLUSD",1733611153927,23.776884,239.97,239.88,20.0]
["bitfinex","SOLUSD",1733611154117,0.78158828,239.96,239.89,8.00152284]
["bitfinex","SOLUSD",1733611155810,0.78150461,239.98,239.89,8.00152284]
["bitfinex","SOLUSD",1733611158123,8.78302745,239.98,239.89,8.00152284]
["bitfinex","SOLUSD",1733611158314,8.78302745,239.98,239.89,7.50152284]
["bitfinex","SOLUSD",1733611158516,7.78302745,239.98,239.88,20.0]
["bitfinex","SOLUSD",1733611158714,7.78302745,239.98,239.89,8.00152284]
["bitfinex","SOLUSD",1733611158947,8.56212133,239.98,239.89,8.00152284]
["bitfinex","SOLUSD",1733611161136,5.0,239.95,239.85,1.5895]
["bitfinex","SOLUSD",1733611161348,8.00152284,239.9,239.85,1.5895]
["bitfinex","SOLUSD",1733611161534,0.77909388,239.89,239.85,1.5895]
["bitfinex","SOLUSD",1733611161854,0.77909388,239.89,239.81,0.4791159]
["bitfinex","SOLUSD",1733611161855,8.00152284,239.88,239.81,0.4791159]
["bitfinex","SOLUSD",1733611162035,0.77909388,239.87,239.81,0.4791159]
["bitfinex","SOLUSD",1733611162428,23.776884,239.86,239.81,0.4791159]
["bitfinex","SOLUSD",1733611162754,0.77909388,239.85,239.81,0.4791159]
["bitfinex","SOLUSD",1733611162934,8.00152284,239.84,239.81,0.4791159]
["bitfinex","SOLUSD",1733611163132,31.77840684,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733611164126,32.02938684,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733611164369,42.15487684,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733611164867,42.93397072,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733611165027,48.11551071,239.82,239.81,0.4791159]
["bitfinex","SOLUSD",1733611165334,23.902374,239.72,239.57,0.4791159]
["bitfinex","SOLUSD",1733611165533,23.776884,239.7,239.6,8.00152284]
["bitfinex","SOLUSD",1733611165739,0.77909388,239.69,239.62,8.00152284]
["bitfinex","SOLUSD",1733611165949,0.77909388,239.69,239.57,0.4791159]
["bitfinex","SOLUSD",1733611166148,0.12549,239.68,239.62,8.00152284]
["bitfinex","SOLUSD",1733611166340,0.12549,239.65,239.57,0.4791159]
["bitfinex","SOLUSD",1733611166533,0.12549,239.65,239.62,8.00152284]
["bitfinex","SOLUSD",1733611166534,0.77909388,239.65,239.62,8.00152284]
["bitfinex","SOLUSD",1733611166739,23.776884,239.69,239.62,8.00152284]
["bitfinex","SOLUSD",1733611166932,5.0,239.72,239.62,8.00152284]
["bitfinex","SOLUSD",1733611166933,23.776884,239.67,239.62,8.00152284]
["bitfinex","SOLUSD",1733611167131,25.0,239.64,239.57,0.4791159]
["bitfinex","SOLUSD",1733611167333,23.776884,239.61,239.57,0.4791159]
["bitfinex","SOLUSD",1733611167564,23.776884,239.59,239.57,0.4791159]
["bitfinex","SOLUSD",1733611167854,24.55597788,239.58,239.57,0.4791159]
["bitfinex","SOLUSD",1733611169087,24.68146788,239.58,239.57,0.4791159]
["bitfinex","SOLUSD",1733611170345,24.55597788,239.58,239.57,0.4791159]
["bitfinex","SOLUSD",1733611171034,0.77909388,239.6,239.57,0.4791159]
["bitfinex","SOLUSD",1733611171235,8.00152284,239.67,239.57,0.4791159]
["bitfinex","SOLUSD",1733611171436,0.77909388,239.66,239.57,0.4791159]
["bitfinex","SOLUSD",1733611172463,0.77909388,239.66,239.58,8.00152284]
["bitfinex","SOLUSD",1733611172673,0.77909388,239.66,239.58,18.93139477]
["bitfinex","SOLUSD",1733611172845,0.77909388,239.67,239.58,18.93139477]
["bitfinex","SOLUSD",1733611173246,0.77909388,239.67,239.6,12.53959477]
["bitfinex","SOLUSD",1733611173659,0.77909388,239.69,239.62,12.53959477]
["bitfinex","SOLUSD",1733611174258,0.77909388,239.69,239.61,20.0]
["bitfinex","SOLUSD",1733611174466,0.77909388,239.69,239.61,32.53959477]
["bitfinex","SOLUSD",1733611174670,0.90458388,239.71,239.61,32.53959477]
["bitfinex","SOLUSD",1733611174873,23.776884,239.7,239.61,32.53959477]
["bitfinex","SOLUSD",1733611175176,0.77909388,239.69,239.61,32.53959477]
["bitfinex","SOLUSD",1733611175675,0.77909388,239.69,239.64,12.53959477]
["bitfinex","SOLUSD",1733611175980,0.12549,239.71,239.61,20.0]
["bitfinex","SOLUSD",1733611175981,0.77909388,239.71,239.66,12.53959477]
["bitfinex","SOLUSD",1733611176271,12.53959477,239.77,239.61,20.0]
["bitfinex","SOLUSD",1733611176272,0.77909388,239.76,239.68,12.53959477]
["bitfinex","SOLUSD",1733611176443,0.77909388,239.76,239.69,1.5582]
["bitfinex","SOLUSD",1733611177151,0.77909388,239.78,239.69,1.5582]
["bitfinex","SOLUSD",1733611177675,23.776884,239.77,239.69,1.5582]
["bitfinex","SOLUSD",1733611177846,0.77909388,239.76,239.69,1.5582]
["bitfinex","SOLUSD",1733611184277,0.77909388,239.78,239.72,12.53959477]
["bitfinex","SOLUSD",1733611184480,0.77909388,239.78,239.69,1.5582]
["bitfinex","SOLUSD",1733611184666,0.77909388,239.78,239.72,12.53959477]
["bitfinex","SOLUSD",1733611185283,24.55597788,239.8,239.72,12.53959477]
["bitfinex","SOLUSD",1733611186067,24.55597788,239.8,239.71,12.53959477]
["bitfinex","SOLUSD",1733611188790,24.55597788,239.8,239.69,1.5582]
["bitfinex","SOLUSD",1733611188959,24.55597788,239.8,239.72,12.53959477]
["bitfinex","SOLUSD",1733611189159,24.55597788,239.8,239.69,1.5582]
["bitfinex","SOLUSD",1733611189482,24.55597788,239.8,239.71,12.53959477]
["bitfinex","SOLUSD",1733611190854,24.55597788,239.8,239.71,12.03959477]
["bitfinex","SOLUSD",1733611194499,24.55597788,239.8,239.72,12.53959477]
["bitfinex","SOLUSD",1733611194682,24.55597788,239.8,239.72,8.016421]
["bitfinex","SOLUSD",1733611196686,24.55597788,239.8,239.7,8.016421]
["bitfinex","SOLUSD",1733611199285,8.016421,239.79,239.69,8.1178]
["bitfinex","SOLUSD",1733611199468,8.016421,239.77,239.69,8.1178]
["bitfinex","SOLUSD",1733611199670,0.77909388,239.76,239.69,8.1178]
["bitfinex","SOLUSD",1733611200570,23.776884,239.79,239.68,20.0]
["bitfinex","SOLUSD",1733611200773,0.77909388,239.78,239.73,20.0]
["bitfinex","SOLUSD",1733611200972,0.77909388,239.87,239.76,8.016421]
["bitfinex","SOLUSD",1733611201190,8.016421,239.85,239.76,8.016421]
["bitfinex","SOLUSD",1733611201391,0.77909388,239.84,239.76,8.016421]
["bitfinex","SOLUSD",1733611201573,0.77909388,239.84,239.74,8.016421]
["bitfinex","SOLUSD",1733611201774,0.77909388,239.84,239.76,8.016421]
["bitfinex","SOLUSD",1733611203506,0.77909388,239.84,239.73,1.501]
["bitfinex","SOLUSD",1733611203716,23.776884,239.83,239.75,8.016421]
["bitfinex","SOLUSD",1733611203883,0.77909388,239.82,239.75,8.016421]
["bitfinex","SOLUSD",1733611204479,23.776884,239.81,239.73,1.501]
["bitfinex","SOLUSD",1733611204795,0.77909388,239.8,239.74,8.016421]
["bitfinex","SOLUSD",1733611204981,24.68146788,239.86,239.76,8.016421]
["bitfinex","SOLUSD",1733611205413,32.69788888,239.86,239.76,8.016421]
["bitfinex","SOLUSD",1733611206415,24.55597788,239.86,239.76,8.016421]
["bitfinex","SOLUSD",1733611207596,24.55597788,239.86,239.78,8.016421]
["bitfinex","SOLUSD",1733611207887,0.77909388,239.88,239.83,8.016421]
["bitfinex","SOLUSD",1733611208200,8.016421,239.93,239.83,8.016421]
["bitfinex","SOLUSD",1733611208399,0.77909388,239.92,239.83,8.016421]
["bitfinex","SOLUSD",1733611209380,0.77909388,239.92,239.85,8.016421]
["bitfinex","SOLUSD",1733611210999,23.776884,239.94,239.85,8.016421]
["bitfinex","SOLUSD",1733611211316,0.77909388,239.93,239.85,8.016421]
["bitfinex","SOLUSD",1733611211718,0.77909388,239.93,239.89,8.016421]
["bitfinex","SOLUSD",1733611211888,0.77909388,239.98,239.91,8.016421]
["bitfinex","SOLUSD",1733611212790,0.77909388,240.0,239.93,8.016421]
["bitfinex","SOLUSD",1733611213287,0.77909388,240.0,239.95,8.016421]
["bitfinex","SOLUSD",1733611213493,8.016421,240.04,239.95,8.016421]
["bitfinex","SOLUSD",1733611213715,0.77909388,240.03,239.95,8.016421]
["bitfinex","SOLUSD",1733611215109,0.77909388,240.03,239.97,8.016421]
["bitfinex","SOLUSD",1733611215809,23.776884,240.02,239.97,8.016421]
["bitfinex","SOLUSD",1733611215989,0.77909388,240.01,239.97,8.016421]
["bitfinex","SOLUSD",1733611222729,0.77909388,240.03,239.97,8.016421]
["bitfinex","SOLUSD",1733611223709,24.55597788,240.05,239.97,8.016421]
["bitfinex","SOLUSD",1733611227673,23.776884,240.03,239.94,9.571521]
["bitfinex","SOLUSD",1733611227865,0.77909388,240.02,239.94,9.571521]
["bitfinex","SOLUSD",1733611228863,24.55597788,240.03,239.94,9.571521]
["bitfinex","SOLUSD",1733611230142,24.55597788,240.03,239.96,8.016421]
["bitfinex","SOLUSD",1733611231260,24.55597788,240.03,239.94,1.5551]
["bitfinex","SOLUSD",1733611231556,24.55597788,240.03,239.94,9.571521]
["bitfinex","SOLUSD",1733611232436,24.55597788,240.03,239.96,8.016421]
["bitfinex","SOLUSD",1733611233166,24.55597788,240.03,239.95,20.0]
["bitfinex","SOLUSD",1733611233462,24.55597788,240.03,239.96,8.016421]
["bitfinex","SOLUSD",1733611233661,0.12549,240.02,239.96,8.016421]
["bitfinex","SOLUSD",1733611236160,23.776884,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733611236482,23.776884,239.98,239.91,8.016421]
["bitfinex","SOLUSD",1733611236663,0.77909388,239.97,239.91,8.016421]
["bitfinex","SOLUSD",1733611238364,0.77909388,239.97,239.93,8.016421]
["bitfinex","SOLUSD",1733611238655,23.776884,239.96,239.93,8.016421]
["bitfinex","SOLUSD",1733611238844,0.77909388,239.95,239.93,8.016421]
["bitfinex","SOLUSD",1733611239233,0.77909388,239.97,239.93,8.016421]
["bitfinex","SOLUSD",1733611239536,0.77909388,240.02,239.96,8.016421]
["bitfinex","SOLUSD",1733611239874,0.25098,240.06,239.98,8.016421]
["bitfinex","SOLUSD",1733611240156,0.77909388,240.05,239.98,8.016421]
["bitfinex","SOLUSD",1733611240567,0.12549,240.04,239.98,8.016421]
["bitfinex","SOLUSD",1733611241266,0.90458388,240.04,239.98,8.016421]
["bitfinex","SOLUSD",1733611241464,0.77909388,240.04,240.02,8.016421]
["bitfinex","SOLUSD",1733611241654,0.77909388,240.06,240.02,8.016421]
["bitfinex","SOLUSD",1733611241972,0.77909388,240.06,240.01,8.016421]
["bitfinex","SOLUSD",1733611242678,24.55597788,240.07,240.01,8.016421]
["bitfinex","SOLUSD",1733611248783,24.55597788,240.07,239.99,8.016421]
["bitfinex","SOLUSD",1733611249888,24.55597788,240.07,239.97,1.526]
["bitfinex","SOLUSD",1733611250091,0.12549,240.06,239.98,8.016421]
["bitfinex","SOLUSD",1733611250297,23.776884,240.04,239.98,8.016421]
["bitfinex","SOLUSD",1733611250461,0.77909388,240.03,239.97,1.526]
["bitfinex","SOLUSD",1733611250792,0.77909388,240.03,239.97,9.542421]
["bitfinex","SOLUSD",1733611252476,10.4122,240.11,240.01,8.016421]
["bitfinex","SOLUSD",1733611252680,0.77909388,240.1,240.03,8.016421]
["bitfinex","SOLUSD",1733611253496,23.776884,240.09,240.03,8.016421]
["bitfinex","SOLUSD",1733611253675,23.776884,240.07,240.03,8.016421]
["bitfinex","SOLUSD",1733611253875,23.776884,240.05,240.03,8.016421]
["bitfinex","SOLUSD",1733611254091,23.776884,240.07,240.03,8.016421]
["bitfinex","SOLUSD",1733611254285,0.77909388,240.06,240.03,8.016421]
["bitfinex","SOLUSD",1733611254605,23.776884,240.05,240.03,8.016421]
["bitfinex","SOLUSD",1733611254893,23.776884,240.07,240.03,8.016421]
["bitfinex","SOLUSD",1733611255086,23.776884,240.05,240.03,8.016421]
["bitfinex","SOLUSD",1733611279723,23.776884,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733611279947,23.776884,240.05,240.02,8.016421]
["bitfinex","SOLUSD",1733611284838,0.77909388,240.13,240.02,8.016421]
["bitfinex","SOLUSD",1733611285038,23.776884,240.13,240.02,8.016421]
["bitfinex","SOLUSD",1733611285356,23.776884,240.11,240.02,8.016421]
["bitfinex","SOLUSD",1733611285531,23.776884,240.09,240.02,8.016421]
["bitfinex","SOLUSD",1733611285941,23.776884,240.07,240.02,8.016421]
["bitfinex","SOLUSD",1733611287150,23.776884,240.07,240.0,20.0]
["bitfinex","SOLUSD",1733611287353,23.776884,240.07,240.02,8.016421]
["bitfinex","SOLUSD",1733611290365,23.776884,240.07,240.0,28.016421]
["bitfinex","SOLUSD",1733611297479,23.776884,240.07,240.04,8.016421]
["bitfinex","SOLUSD",1733611299670,23.776884,240.07,240.02,8.016421]
["bitfinex","SOLUSD",1733611305766,23.776884,240.07,240.0,20.0]
["bitfinex","SOLUSD",1733611305976,23.776884,240.05,239.97,1.526]
["bitfinex","SOLUSD",1733611306181,23.776884,240.03,239.94,8.016421]
["bitfinex","SOLUSD",1733611306360,18.430421,240.06,239.94,8.016421]
["bitfinex","SOLUSD",1733611306361,23.776884,240.01,239.94,8.016421]
["bitfinex","SOLUSD",1733611306563,23.776884,239.99,239.94,8.016421]
["bitfinex","SOLUSD",1733611306866,23.776884,239.97,239.91,1.549]
["bitfinex","SOLUSD",1733611307069,23.776884,239.95,239.91,9.565421]
["bitfinex","SOLUSD",1733611309573,23.776884,239.93,239.91,9.565421]
["bitfinex","SOLUSD",1733611309783,23.776884,239.95,239.91,9.565421]
["bitfinex","SOLUSD",1733611313572,23.776884,239.95,239.93,8.016421]
["bitfinex","SOLUSD",1733611317080,23.776884,239.95,239.91,1.549]
["bitfinex","SOLUSD",1733611317310,23.776884,239.95,239.92,8.016421]
["bitfinex","SOLUSD",1733611327917,23.776884,239.95,239.91,1.549]
["bitfinex","SOLUSD",1733611328120,23.776884,239.95,239.91,9.565421]
["bitfinex","SOLUSD",1733611336032,23.776884,239.97,239.91,9.565421]
["bitfinex","SOLUSD",1733611336203,23.776884,239.95,239.91,9.565421]
["bitfinex","SOLUSD",1733611336826,23.776884,239.97,239.91,9.565421]
["bitfinex","SOLUSD",1733611337031,23.776884,239.95,239.91,9.565421]
["bitfinex","SOLUSD",1733611337233,23.776884,239.95,239.86,1.58014999]
["bitfinex","SOLUSD",1733611337234,0.77909388,239.94,239.86,1.58014999]
["bitfinex","SOLUSD",1733611337404,23.776884,239.93,239.84,9.654721]
["bitfinex","SOLUSD",1733611337724,23.776884,239.91,239.84,9.654721]
["bitfinex","SOLUSD",1733611337931,23.776884,239.89,239.84,9.654721]
["bitfinex","SOLUSD",1733611338912,23.776884,239.89,239.81,10.4246]
["bitfinex","SOLUSD",1733611339133,23.776884,239.87,239.78,1.6383]
["bitfinex","SOLUSD",1733611339435,23.776884,239.85,239.8,8.016421]
["bitfinex","SOLUSD",1733611344842,23.776884,239.85,239.82,8.016421]
["bitfinex","SOLUSD",1733611347159,23.776884,239.85,239.78,1.6383]
["bitfinex","SOLUSD",1733611347346,23.776884,239.83,239.73,16.1202]
["bitfinex","SOLUSD",1733611347521,23.776884,239.81,239.77,8.016421]
["bitfinex","SOLUSD",1733611347858,0.77909388,239.8,239.77,8.016421]
["bitfinex","SOLUSD",1733611348043,23.776884,239.79,239.77,8.016421]
["bitfinex","SOLUSD",1733611348425,23.776884,239.81,239.77,8.016421]
["bitfinex","SOLUSD",1733611349053,23.776884,239.83,239.73,5.6921]
["bitfinex","SOLUSD",1733611349352,23.776884,239.81,239.77,8.016421]
["bitfinex","SOLUSD",1733611350734,23.776884,239.81,239.65,1.6034]
["bitfinex","SOLUSD",1733611350735,8.016421,239.78,239.65,1.6034]
["bitfinex","SOLUSD",1733611350933,23.776884,239.75,239.66,8.016421]
["bitfinex","SOLUSD",1733611351150,23.776884,239.73,239.66,8.016421]
["bitfinex","SOLUSD",1733611351470,8.016421,239.76,239.66,8.016421]
["bitfinex","SOLUSD",1733611351471,23.776884,239.71,239.66,8.016421]
["bitfinex","SOLUSD",1733611351633,23.776884,239.69,239.66,8.016421]
["bitfinex","SOLUSD",1733611352131,23.776884,239.69,239.68,8.016421]
["bitfinex","SOLUSD",1733611352963,23.776884,239.69,239.61,0.12549]
["bitfinex","SOLUSD",1733611353259,23.776884,239.69,239.67,8.016421]
["bitfinex","SOLUSD",1733611353461,23.776884,239.69,239.61,20.12549]
["bitfinex","SOLUSD",1733611353462,23.776884,239.69,239.64,8.016421]
["bitfinex","SOLUSD",1733611355457,23.776884,239.69,239.66,8.016421]
["bitfinex","SOLUSD",1733611355765,23.776884,239.69,239.65,8.016421]
["bitfinex","SOLUSD",1733611356261,23.776884,239.69,239.61,20.0]
["bitfinex","SOLUSD",1733611356437,23.776884,239.69,239.65,8.016421]
["bitfinex","SOLUSD",1733611356836,23.776884,239.69,239.61,20.0]
["bitfinex","SOLUSD",1733611357034,23.776884,239.67,239.64,8.016421]
["bitfinex","SOLUSD",1733611357362,23.776884,239.67,239.61,20.0]
["bitfinex","SOLUSD",1733611357561,23.776884,239.67,239.59,3.20018296]
["bitfinex","SOLUSD",1733611357770,23.776884,239.67,239.65,8.016421]
["bitfinex","SOLUSD",1733611358842,23.776884,239.67,239.61,20.0]
["bitfinex","SOLUSD",1733611359151,23.776884,239.67,239.64,8.016421]
["bitfinex","SOLUSD",1733611362681,23.776884,239.67,239.61,20.0]
["bitfinex","SOLUSD",1733611362883,23.776884,239.69,239.65,8.016421]
["bitfinex","SOLUSD",1733611364200,23.776884,239.69,239.61,20.0]
["bitfinex","SOLUSD",1733611364482,23.776884,239.7,239.63,8.016421]
["bitfinex","SOLUSD",1733611364650,23.776884,239.68,239.63,8.016421]
["bitfinex","SOLUSD",1733611365476,23.776884,239.7,239.63,8.016421]
["bitfinex","SOLUSD",1733611365681,0.77909388,239.71,239.57,0.4791159]
["bitfinex","SOLUSD",1733611365682,23.902374,239.64,239.57,0.4791159]
["bitfinex","SOLUSD",1733611365973,23.776884,239.62,239.57,0.4791159]
["bitfinex","SOLUSD",1733611366178,23.776884,239.62,239.58,8.016421]
["bitfinex","SOLUSD",1733611371104,23.776884,239.64,239.58,8.016421]
["bitfinex","SOLUSD",1733611375000,23.776884,239.66,239.58,8.016421]
["bitfinex","SOLUSD",1733611375193,23.776884,239.64,239.58,8.016421]
["bitfinex","SOLUSD",1733611375914,23.776884,239.66,239.58,8.016421]
["bitfinex","SOLUSD",1733611376114,23.776884,239.64,239.58,8.016421]
["bitfinex","SOLUSD",1733611376579,23.776884,239.66,239.58,8.016421]
["bitfinex","SOLUSD",1733611376783,23.776884,239.64,239.58,8.016421]
["bitfinex","SOLUSD",1733611377005,23.776884,239.64,239.58,9.58874977]
["bitfinex","SOLUSD",1733611378010,10.4281,239.74,239.62,8.016421]
["bitfinex","SOLUSD",1733611378199,8.79551488,239.73,239.64,8.016421]
["bitfinex","SOLUSD",1733611378410,0.77909388,239.73,239.64,8.016421]
["bitfinex","SOLUSD",1733611379205,0.77909388,239.73,239.66,8.016421]
["bitfinex","SOLUSD",1733611379415,8.016421,239.75,239.66,8.016421]
["bitfinex","SOLUSD",1733611379718,0.77909388,239.74,239.66,8.016421]
["bitfinex","SOLUSD",1733611380695,8.016421,239.75,239.66,8.016421]
["bitfinex","SOLUSD",1733611380911,8.016421,239.77,239.68,28.016421]
["bitfinex","SOLUSD",1733611381122,0.77909388,239.76,239.68,28.016421]
["bitfinex","SOLUSD",1733611382419,23.776884,239.75,239.68,28.016421]
["bitfinex","SOLUSD",1733611382604,23.776884,239.76,239.68,28.016421]
["bitfinex","SOLUSD",1733611383427,23.776884,239.76,239.68,20.0]
["bitfinex","SOLUSD",1733611383615,23.776884,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733611384015,23.776884,239.76,239.69,8.016421]
["bitfinex","SOLUSD",1733611384219,23.776884,239.76,239.68,20.0]
["bitfinex","SOLUSD",1733611384426,23.776884,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733611384621,24.55597788,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733611384809,23.776884,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733611385126,23.776884,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733611385721,23.776884,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733611386934,23.776884,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733611387431,23.776884,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733611388336,23.776884,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733611389036,23.776884,239.76,239.69,20.0]
["bitfinex","SOLUSD",1733611389230,24.55597788,239.76,239.69,20.0]
["bitfinex","SOLUSD",1733611391238,23.776884,239.77,239.69,20.0]
["bitfinex","SOLUSD",1733611391423,23.776884,239.75,239.69,20.0]
["bitfinex","SOLUSD",1733611391624,23.776884,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733611392426,24.55597788,239.77,239.69,8.016421]
["bitfinex","SOLUSD",1733611402354,24.55597788,239.77,239.68,20.0]
["bitfinex","SOLUSD",1733611402667,24.55597788,239.77,239.7,8.016421]
["bitfinex","SOLUSD",1733611413196,24.55597788,239.77,239.68,20.0]
["bitfinex","SOLUSD",1733611413373,24.55597788,239.77,239.7,8.016421]
["bitfinex","SOLUSD",1733611414196,24.55597788,239.77,239.68,20.0]
["bitfinex","SOLUSD",1733611414601,24.55597788,239.77,239.69,8.016421]
["bitfinex","SOLUSD",1733611418309,24.55597788,239.77,239.68,20.0]
["bitfinex","SOLUSD",1733611418511,24.55597788,239.77,239.7,8.016421]
["bitfinex","SOLUSD",1733611419200,24.55597788,239.77,239.68,20.0]
["bitfinex","SOLUSD",1733611419383,23.776884,239.75,239.68,20.0]
["bitfinex","SOLUSD",1733611419576,23.776884,239.75,239.68,28.016421]
["bitfinex","SOLUSD",1733611421313,23.776884,239.75,239.68,20.0]
["bitfinex","SOLUSD",1733611421520,23.776884,239.75,239.69,8.016421]
["bitfinex","SOLUSD",1733611427731,23.776884,239.75,239.67,20.0]
["bitfinex","SOLUSD",1733611428016,23.776884,239.76,239.69,8.016421]
["bitfinex","SOLUSD",1733611428929,23.776884,239.77,239.69,8.016421]
["bitfinex","SOLUSD",1733611429126,23.776884,239.75,239.69,8.016421]
["bitfinex","SOLUSD",1733611429800,24.55597788,239.77,239.69,8.016421]
["bitfinex","SOLUSD",1733611430704,24.55597788,239.77,239.67,20.0]
["bitfinex","SOLUSD",1733611430900,24.55597788,239.77,239.68,8.016421]
["bitfinex","SOLUSD",1733611433299,32.57239888,239.77,239.68,8.016421]
["bitfinex","SOLUSD",1733611433727,32.57239888,239.77,239.67,20.0]
["bitfinex","SOLUSD",1733611433728,32.57239888,239.77,239.69,20.0]
["bitfinex","SOLUSD",1733611434115,24.55597788,239.77,239.69,20.0]
["bitfinex","SOLUSD",1733611440229,24.55597788,239.77,239.68,8.016421]
["bitfinex","SOLUSD",1733611440430,23.776884,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733611440934,0.77909388,239.81,239.71,20.0]
["bitfinex","SOLUSD",1733611440935,23.776884,239.79,239.71,20.0]
["bitfinex","SOLUSD",1733611441138,23.776884,239.77,239.71,20.0]
["bitfinex","SOLUSD",1733611442150,24.55597788,239.79,239.71,20.0]
["bitfinex","SOLUSD",1733611445537,24.55597788,239.79,239.7,20.0]
["bitfinex","SOLUSD",1733611446879,24.55597788,239.79,239.71,20.0]
["bitfinex","SOLUSD",1733611457766,24.55597788,239.8,239.71,20.0]
["bitfinex","SOLUSD",1733611461687,24.55597788,239.8,239.7,20.0]
["bitfinex","SOLUSD",1733611462057,24.55597788,239.8,239.71,20.0]
["bitfinex","SOLUSD",1733611469579,24.55597788,239.8,239.72,1.6412]
["bitfinex","SOLUSD",1733611469884,23.776884,239.78,239.72,1.6412]
["bitfinex","SOLUSD",1733611470091,0.77909388,239.77,239.72,1.6412]
["bitfinex","SOLUSD",1733611470466,23.776884,239.76,239.72,1.6412]
["bitfinex","SOLUSD",1733611471072,24.55597788,239.78,239.72,1.6412]
["bitfinex","SOLUSD",1733611475790,24.55597788,239.78,239.65,5.74097789]
["bitfinex","SOLUSD",1733611476096,24.55597788,239.78,239.68,20.0]
["bitfinex","SOLUSD",1733611476267,32.57239888,239.78,239.7,20.0]
["bitfinex","SOLUSD",1733611478394,24.55597788,239.78,239.7,20.0]
["bitfinex","SOLUSD",1733611481200,24.55597788,239.78,239.69,20.0]
["bitfinex","SOLUSD",1733611486311,0.12549,239.77,239.69,20.0]
["bitfinex","SOLUSD",1733611490842,0.12549,239.77,239.68,8.016421]
["bitfinex","SOLUSD",1733611491253,0.12549,239.77,239.65,20.0]
["bitfinex","SOLUSD",1733611491546,0.12549,239.77,239.68,8.016421]
["bitfinex","SOLUSD",1733611494744,24.55597788,239.78,239.68,8.016421]
["bitfinex","SOLUSD",1733611495117,24.55597788,239.78,239.69,8.016421]
["bitfinex","SOLUSD",1733611500847,24.55597788,239.78,239.66,0.12549]
["bitfinex","SOLUSD",1733611501043,24.55597788,239.78,239.68,8.016421]
["bitfinex","SOLUSD",1733611502752,23.776884,239.78,239.7,8.016421]
["bitfinex","SOLUSD",1733611502957,0.77909388,239.81,239.7,8.016421]
["bitfinex","SOLUSD",1733611503251,0.77909388,239.81,239.72,8.016421]
["bitfinex","SOLUSD",1733611503438,0.77909388,239.83,239.74,8.016421]
["bitfinex","SOLUSD",1733611504155,23.776884,239.82,239.74,8.016421]
["bitfinex","SOLUSD",1733611504324,23.776884,239.8,239.74,8.016421]
["bitfinex","SOLUSD",1733611504932,23.776884,239.82,239.74,8.016421]
["bitfinex","SOLUSD",1733611505329,23.776884,239.82,239.76,8.016421]
["bitfinex","SOLUSD",1733611509161,23.776884,239.83,239.76,8.016421]
["bitfinex","SOLUSD",1733611509370,0.77909388,239.82,239.76,8.016421]
["bitfinex","SOLUSD",1733611510066,24.55597788,239.83,239.76,8.016421]
["bitfinex","SOLUSD",1733611519873,23.776884,239.83,239.76,8.016421]
["bitfinex","SOLUSD",1733611520568,23.776884,239.83,239.73,20.0]
["bitfinex","SOLUSD",1733611520866,23.776884,239.83,239.75,8.016421]
["bitfinex","SOLUSD",1733611523569,31.793305,239.83,239.75,8.016421]
["bitfinex","SOLUSD",1733611524745,8.016421,239.83,239.75,8.016421]
["bitfinex","SOLUSD",1733611525475,23.776884,239.84,239.77,8.016421]
["bitfinex","SOLUSD",1733611527477,8.79551488,239.85,239.77,8.016421]
["bitfinex","SOLUSD",1733611530168,8.79551488,239.85,239.74,20.0]
["bitfinex","SOLUSD",1733611530495,0.77909388,239.85,239.77,8.016421]
["bitfinex","SOLUSD",1733611530654,8.79551488,239.85,239.77,8.016421]
["bitfinex","SOLUSD",1733611534174,8.79551488,239.85,239.77,9.522921]
["bitfinex","SOLUSD",1733611543685,8.79551488,239.85,239.77,1.5065]
["bitfinex","SOLUSD",1733611548002,8.016421,239.85,239.77,1.5065]
["bitfinex","SOLUSD",1733611549796,11.20199388,239.86,239.77,1.5065]
["bitfinex","SOLUSD",1733611554587,6.40198035,239.88,239.78,8.016421]
["bitfinex","SOLUSD",1733611554888,24.55597788,239.88,239.78,8.016421]
["bitfinex","SOLUSD",1733611560096,24.55597788,239.88,239.8,8.016421]
["bitfinex","SOLUSD",1733611568417,0.77909388,239.88,239.8,8.016421]
["bitfinex","SOLUSD",1733611569310,8.016421,239.9,239.8,8.016421]
["bitfinex","SOLUSD",1733611569493,24.55597788,239.89,239.8,8.016421]
["bitfinex","SOLUSD",1733611569693,0.77909388,239.92,239.82,8.016421]
["bitfinex","SOLUSD",1733611569896,8.79551488,239.92,239.82,8.016421]
["bitfinex","SOLUSD",1733611570691,0.77909388,239.92,239.82,8.016421]
["bitfinex","SOLUSD",1733611570897,23.776884,239.91,239.82,8.016421]
["bitfinex","SOLUSD",1733611571095,0.77909388,239.9,239.82,8.016421]
["bitfinex","SOLUSD",1733611572992,20.0,239.93,239.86,8.016421]
["bitfinex","SOLUSD",1733611573195,20.77909388,239.93,239.86,8.016421]
["bitfinex","SOLUSD",1733611574188,24.55597788,239.94,239.86,8.016421]
["bitfinex","SOLUSD",1733611585614,0.77909388,239.94,239.86,8.016421]
["bitfinex","SOLUSD",1733611585915,8.016421,239.95,239.86,8.016421]
["bitfinex","SOLUSD",1733611586116,0.77909388,239.94,239.86,8.016421]
["bitfinex","SOLUSD",1733611587021,0.77909388,239.95,239.86,8.016421]
["bitfinex","SOLUSD",1733611588311,0.77909388,239.95,239.87,4.167]
["bitfinex","SOLUSD",1733611595327,0.77909388,239.97,239.87,4.167]
["bitfinex","SOLUSD",1733611595529,8.016421,239.96,239.87,4.167]
["bitfinex","SOLUSD",1733611595736,0.77909388,239.95,239.87,4.167]
["bitfinex","SOLUSD",1733611602720,8.016421,239.96,239.87,4.167]
["bitfinex","SOLUSD",1733611602926,0.77909388,239.95,239.87,4.167]
["bitfinex","SOLUSD",1733611603437,0.77909388,239.95,239.86,8.016421]
["bitfinex","SOLUSD",1733611604211,8.016421,239.96,239.86,8.016421]
["bitfinex","SOLUSD",1733611604411,0.77909388,239.95,239.86,8.016421]
["bitfinex","SOLUSD",1733611606812,8.79551488,239.97,239.86,8.016421]
["bitfinex","SOLUSD",1733611608340,8.79551488,239.97,239.87,4.167]
["bitfinex","SOLUSD",1733611608854,8.79551488,239.97,239.84,1.6482]
["bitfinex","SOLUSD",1733611609026,8.79551488,239.97,239.84,9.664621]
["bitfinex","SOLUSD",1733611609027,0.77909388,239.97,239.84,9.664621]
["bitfinex","SOLUSD",1733611609340,8.79551488,239.97,239.84,9.664621]
["bitfinex","SOLUSD",1733611609514,8.016421,239.93,239.83,4.167]
["bitfinex","SOLUSD",1733611609719,8.016421,239.91,239.79,8.016421]
["bitfinex","SOLUSD",1733611609944,0.77909388,239.9,239.79,8.016421]
["bitfinex","SOLUSD",1733611610238,0.77909388,239.9,239.81,8.016421]
["bitfinex","SOLUSD",1733611611522,0.77909388,239.9,239.83,8.016421]
["bitfinex","SOLUSD",1733611613038,0.90458388,239.92,239.83,8.016421]
["bitfinex","SOLUSD",1733611619030,0.90458388,239.92,239.85,8.016421]
["bitfinex","SOLUSD",1733611621544,0.12549,239.9,239.85,8.016421]
["bitfinex","SOLUSD",1733611621750,23.776884,239.89,239.85,8.016421]
["bitfinex","SOLUSD",1733611621953,0.77909388,239.88,239.85,8.016421]
["bitfinex","SOLUSD",1733611622136,23.776884,239.89,239.85,8.016421]
["bitfinex","SOLUSD",1733611622335,0.77909388,239.88,239.85,8.016421]
["bitfinex","SOLUSD",1733611622533,0.77909388,239.9,239.85,8.016421]
["bitfinex","SOLUSD",1733611622839,23.776884,239.89,239.85,8.016421]
["bitfinex","SOLUSD",1733611623044,0.77909388,239.88,239.85,8.016421]
["bitfinex","SOLUSD",1733611623354,23.776884,239.9,239.85,8.016421]
["bitfinex","SOLUSD",1733611623530,0.77909388,239.89,239.85,8.016421]
["bitfinex","SOLUSD",1733611624447,0.12549,239.91,239.85,8.016421]
["bitfinex","SOLUSD",1733611624651,0.90458388,239.91,239.85,8.016421]
["bitfinex","SOLUSD",1733611624949,0.90458388,239.91,239.79,4.167]
["bitfinex","SOLUSD",1733611624950,23.776884,239.9,239.83,8.016421]
["bitfinex","SOLUSD",1733611625154,0.77909388,239.89,239.83,8.016421]
["bitfinex","SOLUSD",1733611626149,0.90458388,239.91,239.83,8.016421]
["bitfinex","SOLUSD",1733611626344,23.776884,239.9,239.83,8.016421]
["bitfinex","SOLUSD",1733611626654,0.77909388,239.89,239.83,8.016421]
["bitfinex","SOLUSD",1733611637970,23.776884,239.88,239.83,8.016421]
["bitfinex","SOLUSD",1733611638140,0.77909388,239.87,239.83,8.016421]
["bitfinex","SOLUSD",1733611638341,23.776884,239.86,239.83,8.016421]
["bitfinex","SOLUSD",1733611644167,23.776884,239.86,239.81,28.016421]
["bitfinex","SOLUSD",1733611653321,23.776884,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733611653475,23.776884,239.88,239.81,20.0]
["bitfinex","SOLUSD",1733611653676,23.776884,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733611654286,23.776884,239.86,239.82,8.016421]
["bitfinex","SOLUSD",1733611665984,23.776884,239.9,239.82,8.016421]
["bitfinex","SOLUSD",1733611666311,23.776884,239.88,239.82,8.016421]
["bitfinex","SOLUSD",1733611667019,23.776884,239.9,239.82,8.016421]
["bitfinex","SOLUSD",1733611667190,23.776884,239.88,239.82,8.016421]
["bitfinex","SOLUSD",1733611667887,23.776884,239.9,239.82,8.016421]
["bitfinex","SOLUSD",1733611668206,23.776884,239.88,239.82,8.016421]
["bitfinex","SOLUSD",1733611669007,23.776884,239.9,239.82,8.016421]
["bitfinex","SOLUSD",1733611669303,23.776884,239.88,239.82,8.016421]
["bitfinex","SOLUSD",1733611670109,23.776884,239.9,239.82,8.016421]
["bitfinex","SOLUSD",1733611670297,23.776884,239.88,239.82,8.016421]
["bitfinex","SOLUSD",1733611670886,23.776884,239.9,239.82,8.016421]
["bitfinex","SOLUSD",1733611671093,23.776884,239.88,239.82,8.016421]
["bitfinex","SOLUSD",1733611671504,23.776884,239.88,239.78,18.3694]
["bitfinex","SOLUSD",1733611671681,23.776884,239.9,239.81,8.016421]
["bitfinex","SOLUSD",1733611671882,23.776884,239.88,239.81,8.016421]
["bitfinex","SOLUSD",1733611672501,0.77909388,239.94,239.84,8.016421]
["bitfinex","SOLUSD",1733611672784,12.82949298,239.98,239.89,6.0793]
["bitfinex","SOLUSD",1733611672785,0.77909388,239.95,239.89,6.0793]
["bitfinex","SOLUSD",1733611672998,0.77909388,239.97,239.89,6.0793]
["bitfinex","SOLUSD",1733611673392,0.77909388,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611674093,0.90458388,239.98,239.9,8.016421]
["bitfinex","SOLUSD",1733611674486,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611674687,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611675683,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611675892,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611677014,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611677309,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611678011,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611678199,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611678912,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611679214,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611680011,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611680308,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611681011,0.90458388,239.98,239.9,8.016421]
["bitfinex","SOLUSD",1733611681012,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611681218,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611681920,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611682212,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611682890,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611683111,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611683989,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611684213,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611684915,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611685211,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611686121,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611686301,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611686896,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611687106,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611688000,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611688205,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611688891,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611689093,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611690020,23.776884,239.97,239.9,8.016421]
["bitfinex","SOLUSD",1733611690222,23.776884,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611690801,23.776884,239.93,239.89,6.0793]
["bitfinex","SOLUSD",1733611691332,0.77909388,239.96,239.89,6.0793]
["bitfinex","SOLUSD",1733611691504,23.776884,239.95,239.89,6.0793]
["bitfinex","SOLUSD",1733611691694,0.77909388,239.94,239.89,6.0793]
["bitfinex","SOLUSD",1733611698531,23.776884,239.95,239.89,6.0793]
["bitfinex","SOLUSD",1733611698718,23.776884,239.96,239.89,6.0793]
["bitfinex","SOLUSD",1733611699032,0.77909388,239.95,239.89,6.0793]
["bitfinex","SOLUSD",1733611702031,0.77909388,239.95,239.9,8.016421]
["bitfinex","SOLUSD",1733611702728,0.77909388,239.95,239.91,1.6567]
["bitfinex","SOLUSD",1733611704114,28.016421,240.02,239.92,8.016421]
["bitfinex","SOLUSD",1733611704415,0.77909388,240.01,239.92,8.016421]
["bitfinex","SOLUSD",1733611704624,8.016421,240.02,239.92,8.016421]
["bitfinex","SOLUSD",1733611704822,0.77909388,240.01,239.92,8.016421]
["bitfinex","SOLUSD",1733611705421,23.776884,240.0,239.92,8.016421]
["bitfinex","SOLUSD",1733611705624,0.77909388,239.99,239.92,8.016421]
["bitfinex","SOLUSD",1733611706842,0.77909388,239.99,239.94,8.016421]
["bitfinex","SOLUSD",1733611707015,24.68146788,240.03,239.94,8.016421]
["bitfinex","SOLUSD",1733611719547,24.68146788,240.03,239.93,8.016421]
["bitfinex","SOLUSD",1733611720536,32.69788888,240.03,239.93,8.016421]
["bitfinex","SOLUSD",1733611720747,24.68146788,240.03,239.94,8.1233]
["bitfinex","SOLUSD",1733611721057,32.69788888,240.03,239.94,8.1233]
["bitfinex","SOLUSD",1733611722055,24.68146788,240.03,239.94,8.1233]
["bitfinex","SOLUSD",1733611730649,0.12549,240.02,239.94,8.1233]
["bitfinex","SOLUSD",1733611732267,0.77909388,240.03,239.94,18.5424]
["bitfinex","SOLUSD",1733611732469,0.77909388,240.07,239.94,18.5424]
["bitfinex","SOLUSD",1733611732777,0.77909388,240.07,239.94,26.558821]
["bitfinex","SOLUSD",1733611733363,0.12549,240.06,239.94,26.558821]
["bitfinex","SOLUSD",1733611733945,23.902374,240.06,239.96,8.016421]
["bitfinex","SOLUSD",1733611734261,23.776884,240.04,239.96,8.016421]
["bitfinex","SOLUSD",1733611734744,23.776884,240.04,239.94,18.5424]
["bitfinex","SOLUSD",1733611734942,23.776884,240.04,239.96,8.016421]
["bitfinex","SOLUSD",1733611735153,23.776884,240.05,239.94,18.5424]
["bitfinex","SOLUSD",1733611735482,0.77909388,240.06,239.97,1.6319]
["bitfinex","SOLUSD",1733611735660,8.016421,240.09,239.98,8.016421]
["bitfinex","SOLUSD",1733611735863,0.77909388,240.08,239.98,8.016421]
["bitfinex","SOLUSD",1733611736374,0.77909388,240.08,239.99,6.2292]
["bitfinex","SOLUSD",1733611736874,23.776884,240.07,239.99,6.2292]
["bitfinex","SOLUSD",1733611737080,0.77909388,240.06,239.99,6.2292]
["bitfinex","SOLUSD",1733611739582,0.77909388,240.06,240.0,8.016421]
["bitfinex","SOLUSD",1733611741269,8.016421,240.09,240.01,1.6319]
["bitfinex","SOLUSD",1733611741270,24.55597788,240.08,240.01,1.6319]
["bitfinex","SOLUSD",1733611742973,0.77909388,240.08,240.02,8.016421]
["bitfinex","SOLUSD",1733611743174,8.016421,240.11,240.02,8.016421]
["bitfinex","SOLUSD",1733611743346,0.77909388,240.1,240.02,8.016421]
["bitfinex","SOLUSD",1733611745163,8.016421,240.11,240.02,8.016421]
["bitfinex","SOLUSD",1733611745371,0.77909388,240.1,240.02,8.016421]
["bitfinex","SOLUSD",1733611747371,0.77909388,240.1,240.01,1.6319]
["bitfinex","SOLUSD",1733611747676,0.77909388,240.1,240.02,8.016421]
["bitfinex","SOLUSD",1733611750578,8.016421,240.1,240.02,8.016421]
["bitfinex","SOLUSD",1733611750792,0.77909388,240.09,240.02,8.016421]
["bitfinex","SOLUSD",1733611753983,0.77909388,240.09,240.01,1.6319]
["bitfinex","SOLUSD",1733611754688,0.12549,240.13,240.01,1.6319]
["bitfinex","SOLUSD",1733611754689,23.776884,240.11,240.01,1.6319]
["bitfinex","SOLUSD",1733611754870,0.77909388,240.1,240.01,1.6319]
["bitfinex","SOLUSD",1733611755074,0.77909388,240.1,240.03,1.5145]
["bitfinex","SOLUSD",1733611755794,24.55597788,240.11,240.03,1.5145]
["bitfinex","SOLUSD",1733611756375,0.12549,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611756587,23.776884,240.07,240.03,1.5145]
["bitfinex","SOLUSD",1733611759589,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611759790,24.68146788,240.1,240.03,1.5145]
["bitfinex","SOLUSD",1733611768582,0.77909388,240.12,240.03,9.530921]
["bitfinex","SOLUSD",1733611770185,8.016421,240.16,240.03,9.530921]
["bitfinex","SOLUSD",1733611770186,24.68146788,240.15,240.03,9.530921]
["bitfinex","SOLUSD",1733611770910,23.776884,240.13,240.03,9.530921]
["bitfinex","SOLUSD",1733611771127,0.77909388,240.12,240.03,9.530921]
["bitfinex","SOLUSD",1733611782225,0.77909388,240.12,240.03,1.5145]
["bitfinex","SOLUSD",1733611782726,0.77909388,240.12,240.03,9.530921]
["bitfinex","SOLUSD",1733611782908,31.918795,240.11,240.03,1.5145]
["bitfinex","SOLUSD",1733611783108,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611783414,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611783613,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611783819,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611783992,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611784190,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611784402,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611784620,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611784930,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611785106,0.77909388,240.1,240.03,1.5145]
["bitfinex","SOLUSD",1733611785107,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611785303,0.77909388,240.1,240.03,1.5145]
["bitfinex","SOLUSD",1733611785525,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611785716,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611786401,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611786600,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611787210,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611787414,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611788304,0.77909388,240.1,240.03,1.5145]
["bitfinex","SOLUSD",1733611788505,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611788834,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611789701,0.77909388,240.1,240.03,1.5145]
["bitfinex","SOLUSD",1733611789902,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611790129,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611791030,0.77909388,240.1,240.03,1.5145]
["bitfinex","SOLUSD",1733611791535,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611791733,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611792594,31.918795,240.11,240.03,1.5145]
["bitfinex","SOLUSD",1733611792595,0.77909388,240.1,240.03,1.5145]
["bitfinex","SOLUSD",1733611792798,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611792993,0.77909388,240.08,240.03,1.5145]
["bitfinex","SOLUSD",1733611802301,23.776884,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611802524,0.90458388,240.11,240.03,1.5145]
["bitfinex","SOLUSD",1733611803035,23.776884,240.1,240.03,1.5145]
["bitfinex","SOLUSD",1733611803333,0.77909388,240.09,240.03,1.5145]
["bitfinex","SOLUSD",1733611807213,0.77909388,240.14,240.03,1.5145]
["bitfinex","SOLUSD",1733611807421,23.776884,240.13,240.03,1.5145]
["bitfinex","SOLUSD",1733611807635,23.776884,240.11,240.03,1.5145]
["bitfinex","SOLUSD",1733611807936,0.77909388,240.1,240.03,1.5145]
["bitfinex","SOLUSD",1733611808143,0.90458388,240.12,240.03,1.5145]
["bitfinex","SOLUSD",1733611808442,23.776884,240.11,240.03,1.5145]
["bitfinex","SOLUSD",1733611808741,0.77909388,240.1,240.03,1.5145]
["bitfinex","SOLUSD",1733611814552,0.77909388,240.1,240.04,8.016421]
["bitfinex","SOLUSD",1733611815047,20.0,240.15,240.04,8.016421]
["bitfinex","SOLUSD",1733611815248,23.776884,240.13,240.04,8.016421]
["bitfinex","SOLUSD",1733611815545,0.77909388,240.12,240.04,8.016421]
["bitfinex","SOLUSD",1733611822455,0.77909388,240.12,240.06,15.841621]
["bitfinex","SOLUSD",1733611822660,8.79551488,240.16,240.07,0.12549]
["bitfinex","SOLUSD",1733611825980,0.77909388,240.16,240.07,0.12549]
["bitfinex","SOLUSD",1733611826251,8.016421,240.15,240.07,0.12549]
["bitfinex","SOLUSD",1733611826544,0.77909388,240.14,240.07,0.12549]
["bitfinex","SOLUSD",1733611826931,0.77909388,240.16,240.07,0.12549]
["bitfinex","SOLUSD",1733611829147,8.79551488,240.16,240.08,7.8499]
["bitfinex","SOLUSD",1733611829759,8.79551488,240.16,240.08,15.866321]
["bitfinex","SOLUSD",1733611829960,0.77909388,240.16,240.08,15.866321]
["bitfinex","SOLUSD",1733611830259,8.016421,240.16,240.08,15.866321]
["bitfinex","SOLUSD",1733611830443,0.77909388,240.15,240.08,15.866321]
["bitfinex","SOLUSD",1733611830629,8.016421,240.13,240.08,7.8499]
["bitfinex","SOLUSD",1733611830831,0.77909388,240.12,240.08,7.8499]
["bitfinex","SOLUSD",1733611832241,0.77909388,240.13,240.08,7.8499]
["bitfinex","SOLUSD",1733611832637,0.77909388,240.15,240.08,7.8499]
["bitfinex","SOLUSD",1733611833642,0.77909388,240.16,240.08,7.8499]
["bitfinex","SOLUSD",1733611838678,0.77909388,240.16,240.1,1.6029]
["bitfinex","SOLUSD",1733611838885,0.77909388,240.18,240.1,1.6029]
["bitfinex","SOLUSD",1733611839777,0.77909388,240.19,240.11,8.016421]
["bitfinex","SOLUSD",1733611842261,0.77909388,240.19,240.12,6.247]
["bitfinex","SOLUSD",1733611843280,8.016421,240.2,240.13,1.6029]
["bitfinex","SOLUSD",1733611843468,0.77909388,240.19,240.13,1.6029]
["bitfinex","SOLUSD",1733611844978,8.016421,240.18,240.13,1.6029]
["bitfinex","SOLUSD",1733611848390,0.77909388,240.22,240.15,9.631421]
["bitfinex","SOLUSD",1733611848685,0.77909388,240.23,240.15,9.631421]
["bitfinex","SOLUSD",1733611849491,8.016421,240.23,240.15,9.631421]
["bitfinex","SOLUSD",1733611849691,0.77909388,240.22,240.15,9.631421]
["bitfinex","SOLUSD",1733611850476,0.77909388,240.22,240.16,7.9533]
["bitfinex","SOLUSD",1733611850680,8.016421,240.24,240.16,7.9533]
["bitfinex","SOLUSD",1733611850968,0.77909388,240.23,240.16,7.9533]
["bitfinex","SOLUSD",1733611853185,0.77909388,240.25,240.16,7.9533]
["bitfinex","SOLUSD",1733611853391,8.016421,240.24,240.16,7.9533]
["bitfinex","SOLUSD",1733611853592,0.77909388,240.25,240.16,7.9533]
["bitfinex","SOLUSD",1733611853766,8.79551488,240.25,240.16,7.9533]
["bitfinex","SOLUSD",1733611853968,8.79551488,240.25,240.16,15.969721]
["bitfinex","SOLUSD",1733611855291,8.79551488,240.25,240.16,7.9533]
["bitfinex","SOLUSD",1733611855465,8.79551488,240.25,240.16,15.969721]
["bitfinex","SOLUSD",1733611855968,8.79551488,240.25,240.16,7.9533]
["bitfinex","SOLUSD",1733611856284,8.79551488,240.25,240.16,15.969721]
["bitfinex","SOLUSD",1733611857869,0.77909388,240.25,240.16,15.969721]
["bitfinex","SOLUSD",1733611858178,8.016421,240.25,240.16,15.969721]
["bitfinex","SOLUSD",1733611858786,0.77909388,240.24,240.16,15.969721]
["bitfinex","SOLUSD",1733611859090,8.016421,240.25,240.16,15.969721]
["bitfinex","SOLUSD",1733611859466,0.77909388,240.24,240.16,15.969721]
["bitfinex","SOLUSD",1733611859764,0.77909388,240.24,240.16,7.9533]
["bitfinex","SOLUSD",1733611859985,0.77909388,240.24,240.17,8.016421]
["bitfinex","SOLUSD",1733611863393,8.016421,240.25,240.17,8.016421]
["bitfinex","SOLUSD",1733611865880,0.77909388,240.24,240.17,8.016421]
["bitfinex","SOLUSD",1733611866077,0.77909388,240.28,240.17,8.016421]
["bitfinex","SOLUSD",1733611866301,8.016421,240.25,240.18,1.5679]
["bitfinex","SOLUSD",1733611866984,0.12549,240.31,240.19,6.2544]
["bitfinex","SOLUSD",1733611867293,8.016421,240.27,240.19,14.270821]
["bitfinex","SOLUSD",1733611867695,0.77909388,240.3,240.19,14.270821]
["bitfinex","SOLUSD",1733611867696,8.016421,240.29,240.2,1.5679]
["bitfinex","SOLUSD",1733611867988,0.77909388,240.28,240.2,1.5679]
["bitfinex","SOLUSD",1733611870475,8.016421,240.27,240.2,1.5679]
["bitfinex","SOLUSD",1733611871597,8.016421,240.23,240.2,1.5679]
["bitfinex","SOLUSD",1733611871993,8.016421,240.25,240.2,1.5679]
["bitfinex","SOLUSD",1733611872302,0.77909388,240.24,240.2,1.5679]
["bitfinex","SOLUSD",1733611872790,8.016421,240.22,240.2,1.5679]
["bitfinex","SOLUSD",1733611873098,0.77909388,240.21,240.14,1.6598]
["bitfinex","SOLUSD",1733611873307,8.016421,240.17,240.14,1.6598]
["bitfinex","SOLUSD",1733611873474,0.77909388,240.16,240.14,1.6598]
["bitfinex","SOLUSD",1733611873672,0.12549,240.2,240.14,1.6598]
["bitfinex","SOLUSD",1733611873872,0.90458388,240.2,240.14,1.6598]
["bitfinex","SOLUSD",1733611874105,8.016421,240.18,240.14,1.6598]
["bitfinex","SOLUSD",1733611874399,8.016421,240.16,240.09,1.6598]
["bitfinex","SOLUSD",1733611874607,0.77909388,240.15,240.09,1.6598]
["bitfinex","SOLUSD",1733611874803,8.016421,240.14,240.09,1.6598]
["bitfinex","SOLUSD",1733611875006,0.77909388,240.13,240.09,1.6598]
["bitfinex","SOLUSD",1733611876206,0.77909388,240.16,240.09,1.6598]
["bitfinex","SOLUSD",1733611878479,0.77909388,240.16,240.1,8.016421]
["bitfinex","SOLUSD",1733611878673,8.016421,240.19,240.1,8.016421]
["bitfinex","SOLUSD",1733611878674,24.68146788,240.18,240.1,8.016421]
["bitfinex","SOLUSD",1733611891585,24.68146788,240.18,240.09,1.6598]
["bitfinex","SOLUSD",1733611891785,24.68146788,240.18,240.1,8.016421]
["bitfinex","SOLUSD",1733611902924,0.90458388,240.18,240.1,8.016421]
["bitfinex","SOLUSD",1733611916848,0.90458388,240.18,240.09,1.6598]
["bitfinex","SOLUSD",1733611917150,8.016421,240.15,240.09,1.6598]
["bitfinex","SOLUSD",1733611917349,0.77909388,240.14,240.09,1.6598]
["bitfinex","SOLUSD",1733611919736,8.79551488,240.14,240.09,1.6598]
["bitfinex","SOLUSD",1733611921926,0.77909388,240.14,240.09,1.6598]
["bitfinex","SOLUSD",1733611923140,8.79551488,240.14,240.08,6.182]
["bitfinex","SOLUSD",1733611931763,8.79551488,240.14,240.06,8.016421]
["bitfinex","SOLUSD",1733611936235,0.12549,240.09,240.02,6.4686]
["bitfinex","SOLUSD",1733611936454,0.90458388,240.09,240.02,6.4686]
["bitfinex","SOLUSD",1733611940370,0.90458388,240.09,240.01,8.016421]
["bitfinex","SOLUSD",1733611941365,0.90458388,240.09,239.99,20.0]
["bitfinex","SOLUSD",1733611941659,8.016421,240.08,240.01,8.016421]
["bitfinex","SOLUSD",1733611941849,0.77909388,240.07,240.01,8.016421]
["bitfinex","SOLUSD",1733611943266,0.77909388,240.07,239.99,20.0]
["bitfinex","SOLUSD",1733611943568,0.77909388,240.07,240.0,8.016421]
["bitfinex","SOLUSD",1733611944267,0.77909388,240.07,239.99,20.0]
["bitfinex","SOLUSD",1733611944442,0.77909388,240.07,240.0,8.016421]
["bitfinex","SOLUSD",1733611947764,8.016421,240.06,239.99,20.0]
["bitfinex","SOLUSD",1733611948063,0.77909388,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733611962786,8.141911,240.04,239.96,6.4686]
["bitfinex","SOLUSD",1733611962974,0.77909388,240.03,239.91,1.5087]
["bitfinex","SOLUSD",1733611963189,0.77909388,240.03,239.94,8.016421]
["bitfinex","SOLUSD",1733611963379,8.016421,240.02,239.94,8.016421]
["bitfinex","SOLUSD",1733611963573,0.77909388,240.01,239.94,8.016421]
["bitfinex","SOLUSD",1733611965876,0.77909388,240.01,239.89,16.8286]
["bitfinex","SOLUSD",1733611965877,0.12549,239.97,239.89,14.424021]
["bitfinex","SOLUSD",1733611966080,0.90458388,239.97,239.89,14.424021]
["bitfinex","SOLUSD",1733611967863,23.776884,240.0,239.89,14.424021]
["bitfinex","SOLUSD",1733611967864,0.77909388,239.99,239.89,6.4076]
["bitfinex","SOLUSD",1733611968082,0.77909388,239.99,239.93,8.016421]
["bitfinex","SOLUSD",1733611968278,0.12549,240.0,239.93,8.016421]
["bitfinex","SOLUSD",1733611968477,0.90458388,240.0,239.93,8.016421]
["bitfinex","SOLUSD",1733611971682,0.90458388,240.0,239.89,6.4076]
["bitfinex","SOLUSD",1733611971683,0.90458388,240.0,239.91,8.016421]
["bitfinex","SOLUSD",1733611972081,8.016421,239.99,239.91,8.016421]
["bitfinex","SOLUSD",1733611972390,0.77909388,239.98,239.91,8.016421]
["bitfinex","SOLUSD",1733611973993,8.016421,239.99,239.91,8.016421]
["bitfinex","SOLUSD",1733611974194,0.77909388,239.98,239.91,8.016421]
["bitfinex","SOLUSD",1733611976976,8.016421,240.0,239.91,8.016421]
["bitfinex","SOLUSD",1733611977183,0.77909388,239.99,239.93,8.016421]
["bitfinex","SOLUSD",1733611977387,8.016421,240.01,239.93,8.016421]
["bitfinex","SOLUSD",1733611977693,0.77909388,240.03,239.95,8.016421]
["bitfinex","SOLUSD",1733611977876,8.016421,240.04,239.95,8.016421]
["bitfinex","SOLUSD",1733611978075,0.77909388,240.03,239.95,8.016421]
["bitfinex","SOLUSD",1733611979299,8.016421,240.05,239.95,8.016421]
["bitfinex","SOLUSD",1733611979610,0.77909388,240.04,239.95,8.016421]
["bitfinex","SOLUSD",1733611982108,0.77909388,240.04,239.96,6.5662]
["bitfinex","SOLUSD",1733611982914,8.016421,240.05,239.96,6.5662]
["bitfinex","SOLUSD",1733611983116,0.77909388,240.04,239.96,6.5662]
["bitfinex","SOLUSD",1733611984007,8.016421,240.03,239.96,6.5662]
["bitfinex","SOLUSD",1733611984180,0.12549,240.07,239.96,6.5662]
["bitfinex","SOLUSD",1733611984380,8.016421,240.03,239.96,6.5662]
["bitfinex","SOLUSD",1733611985807,8.016421,240.03,239.95,8.016421]
["bitfinex","SOLUSD",1733611991298,0.90458388,240.07,239.95,8.016421]
["bitfinex","SOLUSD",1733611991608,8.016421,240.04,239.95,8.016421]
["bitfinex","SOLUSD",1733611991804,0.90458388,240.07,239.95,8.016421]
["bitfinex","SOLUSD",1733611992011,8.016421,240.04,239.95,8.016421]
["bitfinex","SOLUSD",1733611992808,8.016421,240.04,239.93,20.25098]
["bitfinex","SOLUSD",1733611993012,8.016421,240.04,239.95,8.016421]
["bitfinex","SOLUSD",1733611993925,8.016421,240.04,239.93,0.25098]
["bitfinex","SOLUSD",1733611994135,8.016421,240.04,239.95,8.016421]
["bitfinex","SOLUSD",1733611994928,0.90458388,240.07,239.95,8.016421]
["bitfinex","SOLUSD",1733611995103,8.016421,240.04,239.95,8.016421]
["bitfinex","SOLUSD",1733611996200,0.90458388,240.07,239.95,8.016421]
["bitfinex","SOLUSD",1733611996402,8.016421,240.03,239.95,8.016421]
["bitfinex","SOLUSD",1733611996619,8.016421,240.01,239.93,28.267401]
["bitfinex","SOLUSD",1733611998739,8.016421,240.03,239.93,28.267401]
["bitfinex","SOLUSD",1733611999032,0.77909388,240.02,239.93,28.267401]
["bitfinex","SOLUSD",1733611999201,8.016421,240.03,239.93,28.267401]
["bitfinex","SOLUSD",1733611999401,0.77909388,240.02,239.93,28.267401]
["bitfinex","SOLUSD",1733612000610,0.12549,240.06,239.93,28.267401]
["bitfinex","SOLUSD",1733612000906,8.016421,240.04,239.93,28.267401]
["bitfinex","SOLUSD",1733612001108,0.77909388,240.03,239.93,28.267401]
["bitfinex","SOLUSD",1733612003136,0.77909388,240.03,239.95,8.016421]
["bitfinex","SOLUSD",1733612006628,0.77909388,240.03,239.95,8.016421]
["bitfinex","SOLUSD",1733612010443,0.77909388,240.03,239.93,20.25098]
["bitfinex","SOLUSD",1733612010754,8.016421,240.02,239.93,20.25098]
["bitfinex","SOLUSD",1733612011042,8.016421,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733612013126,0.90458388,240.06,239.95,20.0]
["bitfinex","SOLUSD",1733612013326,8.016421,240.03,239.95,20.0]
["bitfinex","SOLUSD",1733612013547,0.77909388,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733612015935,0.77909388,240.02,239.94,8.016421]
["bitfinex","SOLUSD",1733612022237,0.77909388,240.02,239.93,28.267401]
["bitfinex","SOLUSD",1733612022422,0.77909388,240.02,239.93,20.25098]
["bitfinex","SOLUSD",1733612022622,0.77909388,240.02,239.93,28.267401]
["bitfinex","SOLUSD",1733612023760,0.77909388,240.02,239.93,20.25098]
["bitfinex","SOLUSD",1733612024050,0.77909388,240.02,239.93,28.267401]
["bitfinex","SOLUSD",1733612027425,8.016421,240.03,239.93,28.267401]
["bitfinex","SOLUSD",1733612027624,0.77909388,240.02,239.93,28.267401]
["bitfinex","SOLUSD",1733612032236,0.77909388,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733612032575,0.77909388,240.02,239.93,28.267401]
["bitfinex","SOLUSD",1733612037146,8.016421,240.03,239.93,28.267401]
["bitfinex","SOLUSD",1733612037344,0.77909388,240.02,239.93,20.0]
["bitfinex","SOLUSD",1733612037764,0.77909388,240.02,239.93,28.016421]
["bitfinex","SOLUSD",1733612039246,8.016421,240.03,239.93,28.016421]
["bitfinex","SOLUSD",1733612039449,0.77909388,240.02,239.93,28.016421]
["bitfinex","SOLUSD",1733612042373,0.77909388,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733612042546,0.77909388,240.02,239.93,28.016421]
["bitfinex","SOLUSD",1733612047746,0.77909388,240.02,239.95,8.016421]
["bitfinex","SOLUSD",1733612048052,8.016421,240.04,239.95,8.016421]
["bitfinex","SOLUSD",1733612048255,0.77909388,240.03,239.95,8.016421]
["bitfinex","SOLUSD",1733612048449,8.016421,240.04,239.95,8.016421]
["bitfinex","SOLUSD",1733612048653,0.77909388,240.03,239.95,8.016421]
["bitfinex","SOLUSD",1733612052174,8.016421,240.02,239.93,28.016421]
["bitfinex","SOLUSD",1733612054450,0.77909388,240.06,239.96,0.12549]
["bitfinex","SOLUSD",1733612054659,8.016421,240.07,240.0,0.12549]
["bitfinex","SOLUSD",1733612054852,8.016421,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733612055353,8.016421,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733612055665,0.77909388,240.12,240.03,20.0]
["bitfinex","SOLUSD",1733612055851,8.016421,240.09,240.05,20.0]
["bitfinex","SOLUSD",1733612059210,8.016421,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733612059658,8.016421,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733612060458,20.12549,240.18,240.05,20.0]
["bitfinex","SOLUSD",1733612060666,8.016421,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733612062076,8.016421,240.11,240.04,0.25098]
["bitfinex","SOLUSD",1733612062382,0.77909388,240.17,240.04,8.267401]
["bitfinex","SOLUSD",1733612062383,8.016421,240.12,240.04,8.267401]
["bitfinex","SOLUSD",1733612064175,0.77909388,240.17,240.04,8.267401]
["bitfinex","SOLUSD",1733612064490,8.016421,240.13,240.07,20.0]
["bitfinex","SOLUSD",1733612067862,8.016421,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733612068267,8.016421,240.14,240.07,0.12549]
["bitfinex","SOLUSD",1733612068472,8.016421,240.14,240.07,0.25098]
["bitfinex","SOLUSD",1733612071796,8.016421,240.14,240.06,0.25098]
["bitfinex","SOLUSD",1733612071994,8.016421,240.14,240.06,8.267401]
["bitfinex","SOLUSD",1733612076588,8.016421,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733612090905,8.016421,240.14,240.05,20.0]
["bitfinex","SOLUSD",1733612091092,8.016421,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733612094612,8.016421,240.14,240.05,20.0]
["bitfinex","SOLUSD",1733612102408,8.016421,240.14,240.06,4.162]
["bitfinex","SOLUSD",1733612102588,8.016421,240.14,240.05,20.0]
["bitfinex","SOLUSD",1733612102991,8.016421,240.14,240.06,0.25098]
["bitfinex","SOLUSD",1733612103604,8.016421,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733612111099,8.016421,240.14,240.06,0.25098]
["bitfinex","SOLUSD",1733612111518,8.016421,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733612113500,8.016421,240.12,240.06,0.25098]
["bitfinex","SOLUSD",1733612113696,8.016421,240.1,240.01,20.0]
["bitfinex","SOLUSD",1733612113926,8.016421,240.08,240.02,0.12549]
["bitfinex","SOLUSD",1733612114117,8.016421,240.08,240.01,20.0]
["bitfinex","SOLUSD",1733612114327,8.016421,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733612114625,8.016421,240.06,239.98,4.162]
["bitfinex","SOLUSD",1733612114798,32.065684,240.12,239.95,1.6495]
["bitfinex","SOLUSD",1733612114799,8.016421,240.04,239.95,1.6495]
["bitfinex","SOLUSD",1733612115305,8.016421,240.04,239.96,0.12549]
["bitfinex","SOLUSD",1733612116007,8.016421,240.04,239.97,20.0]
["bitfinex","SOLUSD",1733612117231,8.016421,240.02,239.95,1.63717494]
["bitfinex","SOLUSD",1733612117610,0.77909388,240.01,239.92,8.016421]
["bitfinex","SOLUSD",1733612118009,0.77909388,240.01,239.91,6.6398]
["bitfinex","SOLUSD",1733612118210,8.016421,240.0,239.91,14.656221]
["bitfinex","SOLUSD",1733612119531,8.016421,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733612120311,8.016421,240.0,239.91,20.25098]
["bitfinex","SOLUSD",1733612120510,8.016421,240.0,239.91,28.267401]
["bitfinex","SOLUSD",1733612122027,8.016421,239.98,239.89,28.016421]
["bitfinex","SOLUSD",1733612123728,0.77909388,239.97,239.89,28.016421]
["bitfinex","SOLUSD",1733612126634,8.016421,239.96,239.86,6.6398]
["bitfinex","SOLUSD",1733612126846,0.77909388,239.95,239.86,14.656221]
["bitfinex","SOLUSD",1733612127953,0.77909388,239.95,239.86,8.016421]
["bitfinex","SOLUSD",1733612128450,8.016421,239.94,239.86,8.016421]
["bitfinex","SOLUSD",1733612130850,0.12549,239.98,239.86,8.016421]
["bitfinex","SOLUSD",1733612131056,8.016421,239.95,239.86,8.016421]
["bitfinex","SOLUSD",1733612131354,0.77909388,239.94,239.86,8.016421]
["bitfinex","SOLUSD",1733612131766,8.016421,239.92,239.8,6.4152]
["bitfinex","SOLUSD",1733612131921,0.77909388,239.91,239.82,8.016421]
["bitfinex","SOLUSD",1733612132117,0.77909388,239.91,239.8,6.4152]
["bitfinex","SOLUSD",1733612132357,8.016421,239.86,239.76,1.68524617]
["bitfinex","SOLUSD",1733612132533,0.77909388,239.91,239.76,9.70166717]
["bitfinex","SOLUSD",1733612132534,8.016421,239.84,239.76,9.70166717]
["bitfinex","SOLUSD",1733612132851,8.016421,239.84,239.76,8.016421]
["bitfinex","SOLUSD",1733612133037,8.016421,239.82,239.74,8.016421]
["bitfinex","SOLUSD",1733612133245,8.016421,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1733612134028,8.016421,239.82,239.73,11.9587]
["bitfinex","SOLUSD",1733612134226,8.016421,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733612135022,8.016421,239.82,239.75,20.0]
["bitfinex","SOLUSD",1733612135256,8.016421,239.82,239.76,20.0]
["bitfinex","SOLUSD",1733612136927,8.016421,239.82,239.75,20.0]
["bitfinex","SOLUSD",1733612137140,8.016421,239.8,239.68,1.6051]
["bitfinex","SOLUSD",1733612137426,8.016421,239.8,239.71,8.016421]
["bitfinex","SOLUSD",1733612138663,8.016421,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733612139032,0.77909388,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733612139761,8.016421,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733612140666,11.1524,239.87,239.69,8.016421]
["bitfinex","SOLUSD",1733612140667,8.016421,239.78,239.69,8.016421]
["bitfinex","SOLUSD",1733612141434,0.12549,239.83,239.69,8.016421]
["bitfinex","SOLUSD",1733612141651,8.016421,239.77,239.69,8.016421]
["bitfinex","SOLUSD",1733612145748,0.77909388,239.76,239.69,8.016421]
["bitfinex","SOLUSD",1733612147570,0.77909388,239.76,239.68,8.016421]
["bitfinex","SOLUSD",1733612147868,0.77909388,239.76,239.66,8.016421]
["bitfinex","SOLUSD",1733612148171,0.77909388,239.77,239.69,20.0]
["bitfinex","SOLUSD",1733612149041,0.77909388,239.77,239.67,20.0]
["bitfinex","SOLUSD",1733612149868,8.79551488,239.77,239.67,20.0]
["bitfinex","SOLUSD",1733612151838,8.79551488,239.77,239.68,20.0]
["bitfinex","SOLUSD",1733612153458,8.79551488,239.77,239.67,20.0]
["bitfinex","SOLUSD",1733612153654,8.016421,239.75,239.67,20.0]
["bitfinex","SOLUSD",1733612153844,0.77909388,239.74,239.67,20.0]
["bitfinex","SOLUSD",1733612155462,8.016421,239.73,239.63,28.016421]
["bitfinex","SOLUSD",1733612155661,0.77909388,239.72,239.64,0.12549]
["bitfinex","SOLUSD",1733612159551,8.016421,239.71,239.6,20.0]
["bitfinex","SOLUSD",1733612159749,8.016421,239.69,239.61,8.016421]
["bitfinex","SOLUSD",1733612161774,8.016421,239.7,239.61,8.016421]
["bitfinex","SOLUSD",1733612161955,0.77909388,239.69,239.61,8.016421]
["bitfinex","SOLUSD",1733612164080,0.77909388,239.69,239.61,0.12549]
["bitfinex","SOLUSD",1733612164384,0.77909388,239.69,239.61,8.141911]
["bitfinex","SOLUSD",1733612166256,8.016421,239.68,239.6,20.0]
["bitfinex","SOLUSD",1733612166458,0.77909388,239.67,239.6,20.0]
["bitfinex","SOLUSD",1733612174869,0.77909388,239.67,239.58,0.12549]
["bitfinex","SOLUSD",1733612174870,0.77909388,239.67,239.59,28.016421]
["bitfinex","SOLUSD",1733612176308,8.016421,239.66,239.59,20.0]
["bitfinex","SOLUSD",1733612176506,0.77909388,239.65,239.57,8.4955369]
["bitfinex","SOLUSD",1733612177109,8.79551488,239.65,239.57,8.4955369]
["bitfinex","SOLUSD",1733612180006,31.918795,239.58,239.57,0.4791159]
["bitfinex","SOLUSD",1733612180687,31.918795,239.58,239.39,3.2753576]
["bitfinex","SOLUSD",1733612180688,5.0,239.56,239.39,3.2753576]
["bitfinex","SOLUSD",1733612181014,8.016421,239.46,239.36,8.016421]
["bitfinex","SOLUSD",1733612181180,0.77909388,239.45,239.38,1.67606272]
["bitfinex","SOLUSD",1733612181508,8.016421,239.44,239.35,8.016421]
["bitfinex","SOLUSD",1733612182006,8.016421,239.46,239.37,8.016421]
["bitfinex","SOLUSD",1733612182178,0.77909388,239.45,239.34,0.62654774]
["bitfinex","SOLUSD",1733612182378,0.77909388,239.46,239.38,8.016421]
["bitfinex","SOLUSD",1733612182576,8.016421,239.47,239.4,8.016421]
["bitfinex","SOLUSD",1733612182994,0.77909388,239.52,239.42,8.016421]
["bitfinex","SOLUSD",1733612183210,0.77909388,239.54,239.46,8.016421]
["bitfinex","SOLUSD",1733612183530,8.016421,239.55,239.46,8.016421]
["bitfinex","SOLUSD",1733612183722,0.77909388,239.54,239.46,8.016421]
["bitfinex","SOLUSD",1733612186299,8.016421,239.53,239.46,8.016421]
["bitfinex","SOLUSD",1733612190314,8.016421,239.53,239.46,20.0]
["bitfinex","SOLUSD",1733612193019,8.016421,239.5,239.39,8.016421]
["bitfinex","SOLUSD",1733612193198,8.016421,239.48,239.39,8.016421]
["bitfinex","SOLUSD",1733612193397,8.016421,239.48,239.35,10.4447]
["bitfinex","SOLUSD",1733612193597,8.016421,239.48,239.4,8.016421]
["bitfinex","SOLUSD",1733612194906,0.77909388,239.47,239.4,8.016421]
["bitfinex","SOLUSD",1733612199004,0.77909388,239.47,239.39,0.12549]
["bitfinex","SOLUSD",1733612199204,0.77909388,239.47,239.4,8.016421]
["bitfinex","SOLUSD",1733612200198,0.77909388,239.47,239.39,20.0]
["bitfinex","SOLUSD",1733612200397,0.77909388,239.47,239.39,28.016421]
["bitfinex","SOLUSD",1733612201821,8.016421,239.42,239.33,0.4791159]
["bitfinex","SOLUSD",1733612201995,0.77909388,239.41,239.34,8.016421]
["bitfinex","SOLUSD",1733612202496,0.77909388,239.41,239.33,0.4791159]
["bitfinex","SOLUSD",1733612203018,8.016421,239.4,239.33,0.4791159]
["bitfinex","SOLUSD",1733612203208,0.77909388,239.39,239.33,0.4791159]
["bitfinex","SOLUSD",1733612203723,8.016421,239.38,239.33,0.4791159]
["bitfinex","SOLUSD",1733612203909,0.77909388,239.37,239.33,0.4791159]
["bitfinex","SOLUSD",1733612205627,0.77909388,239.45,239.33,0.4791159]
["bitfinex","SOLUSD",1733612205923,8.016421,239.41,239.33,0.4791159]
["bitfinex","SOLUSD",1733612206127,0.77909388,239.4,239.33,0.4791159]
["bitfinex","SOLUSD",1733612210929,8.016421,239.37,239.33,0.4791159]
["bitfinex","SOLUSD",1733612211136,0.77909388,239.36,239.33,0.4791159]
["bitfinex","SOLUSD",1733612212232,8.016421,239.35,239.33,0.4791159]
["bitfinex","SOLUSD",1733612212415,0.77909388,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612212935,8.79551488,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612213618,8.92100488,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612214007,0.77909388,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612214348,8.746421,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612215106,8.871911,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612218909,8.141911,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612220235,0.12549,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612220434,8.79551488,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612220636,8.016421,239.35,239.33,0.4791159]
["bitfinex","SOLUSD",1733612222433,0.77909388,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612222631,8.016421,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612227845,8.016421,239.35,239.33,0.4791159]
["bitfinex","SOLUSD",1733612228637,0.12549,239.38,239.33,0.4791159]
["bitfinex","SOLUSD",1733612228943,8.016421,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612229846,8.016421,239.36,239.33,0.4791159]
["bitfinex","SOLUSD",1733612232754,20.77909388,239.39,239.33,0.4791159]
["bitfinex","SOLUSD",1733612232922,8.016421,239.35,239.33,0.4791159]
["bitfinex","SOLUSD",1733612234438,20.77909388,239.39,239.33,0.4791159]
["bitfinex","SOLUSD",1733612234641,8.016421,239.35,239.33,0.4791159]
["bitfinex","SOLUSD",1733612235017,20.77909388,239.39,239.33,0.4791159]
["bitfinex","SOLUSD",1733612235223,8.016421,239.35,239.33,0.4791159]
["bitfinex","SOLUSD",1733612236258,20.0,239.37,239.33,0.4791159]
["bitfinex","SOLUSD",1733612236550,8.79551488,239.36,239.33,0.4791159]
["bitfinex","SOLUSD",1733612236722,0.77909388,239.36,239.33,0.4791159]
["bitfinex","SOLUSD",1733612236925,8.016421,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612242355,8.141911,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612245641,0.12549,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612245850,8.141911,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612247043,8.92100488,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612253280,0.77909388,239.36,239.33,0.4791159]
["bitfinex","SOLUSD",1733612253771,8.016421,239.35,239.33,0.4791159]
["bitfinex","SOLUSD",1733612254755,0.77909388,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612259480,8.79551488,239.34,239.33,0.4791159]
["bitfinex","SOLUSD",1733612263975,10.57129,239.33,239.12,10.4548]
["bitfinex","SOLUSD",1733612264178,8.016421,239.24,239.17,1.5078]
["bitfinex","SOLUSD",1733612264358,0.77909388,239.23,239.17,1.5078]
["bitfinex","SOLUSD",1733612264962,0.77909388,239.23,239.17,9.524221]
["bitfinex","SOLUSD",1733612266090,0.77909388,239.23,239.17,1.5078]
["bitfinex","SOLUSD",1733612266461,8.016421,239.22,239.17,1.5078]
["bitfinex","SOLUSD",1733612266988,8.016421,239.24,239.17,1.5078]
["bitfinex","SOLUSD",1733612267193,0.77909388,239.23,239.17,1.5078]
["bitfinex","SOLUSD",1733612269199,8.016421,239.24,239.17,1.5078]
["bitfinex","SOLUSD",1733612269365,0.77909388,239.23,239.17,1.5078]
["bitfinex","SOLUSD",1733612271592,0.77909388,239.23,239.2,8.016421]
["bitfinex","SOLUSD",1733612271790,0.77909388,239.23,239.17,1.5078]
["bitfinex","SOLUSD",1733612271791,0.77909388,239.29,239.22,8.016421]
["bitfinex","SOLUSD",1733612271990,20.0,239.31,239.25,8.016421]
["bitfinex","SOLUSD",1733612272293,0.77909388,239.3,239.24,8.016421]
["bitfinex","SOLUSD",1733612272675,8.79551488,239.3,239.23,8.016421]
["bitfinex","SOLUSD",1733612273302,8.79551488,239.3,239.18,0.25098]
["bitfinex","SOLUSD",1733612273600,8.79551488,239.3,239.23,8.016421]
["bitfinex","SOLUSD",1733612275898,8.016421,239.29,239.22,8.016421]
["bitfinex","SOLUSD",1733612276092,0.77909388,239.28,239.22,8.016421]
["bitfinex","SOLUSD",1733612276981,0.77909388,239.28,239.21,8.016421]
["bitfinex","SOLUSD",1733612278682,8.79551488,239.28,239.21,8.016421]
["bitfinex","SOLUSD",1733612279081,0.77909388,239.28,239.21,8.016421]
["bitfinex","SOLUSD",1733612279276,8.016421,239.29,239.21,8.016421]
["bitfinex","SOLUSD",1733612279500,0.77909388,239.28,239.21,8.016421]
["bitfinex","SOLUSD",1733612282282,0.77909388,239.28,239.18,0.25098]
["bitfinex","SOLUSD",1733612282605,0.77909388,239.28,239.21,8.016421]
["bitfinex","SOLUSD",1733612284200,0.77909388,239.28,239.22,8.016421]
["bitfinex","SOLUSD",1733612286172,8.79551488,239.28,239.21,8.016421]
["bitfinex","SOLUSD",1733612286376,8.79551488,239.28,239.22,4.162]
["bitfinex","SOLUSD",1733612286678,8.79551488,239.28,239.21,8.016421]
["bitfinex","SOLUSD",1733612293050,8.79551488,239.28,239.22,0.25098]
["bitfinex","SOLUSD",1733612293842,8.79551488,239.28,239.17,3.17342999]
["bitfinex","SOLUSD",1733612294026,0.77909388,239.28,239.2,8.016421]
["bitfinex","SOLUSD",1733612294209,8.016421,239.29,239.2,8.016421]
["bitfinex","SOLUSD",1733612294535,0.77909388,239.28,239.2,8.016421]
["bitfinex","SOLUSD",1733612294726,8.79551488,239.3,239.22,8.016421]
["bitfinex","SOLUSD",1733612296131,8.79551488,239.3,239.18,0.12549]
["bitfinex","SOLUSD",1733612296132,8.79551488,239.3,239.21,0.12549]
["bitfinex","SOLUSD",1733612298224,8.016421,239.28,239.21,0.12549]
["bitfinex","SOLUSD",1733612298431,0.77909388,239.27,239.21,0.12549]
["bitfinex","SOLUSD",1733612300822,0.77909388,239.27,239.19,0.12549]
["bitfinex","SOLUSD",1733612302116,8.016421,239.29,239.2,0.12549]
["bitfinex","SOLUSD",1733612302315,0.77909388,239.28,239.2,0.12549]
["bitfinex","SOLUSD",1733612304533,8.016421,239.27,239.16,8.016421]
["bitfinex","SOLUSD",1733612304848,0.77909388,239.26,239.16,8.016421]
["bitfinex","SOLUSD",1733612305014,8.016421,239.25,239.14,20.0]
["bitfinex","SOLUSD",1733612305214,8.016421,239.23,239.15,8.016421]
["bitfinex","SOLUSD",1733612305517,0.77909388,239.22,239.15,8.016421]
["bitfinex","SOLUSD",1733612306535,0.77909388,239.22,239.16,0.25098]
["bitfinex","SOLUSD",1733612312051,0.77909388,239.22,239.16,8.267401]
["bitfinex","SOLUSD",1733612312226,0.77909388,239.23,239.16,8.267401]
["bitfinex","SOLUSD",1733612312647,8.79551488,239.23,239.16,0.25098]
["bitfinex","SOLUSD",1733612316441,8.79551488,239.23,239.16,8.267401]
["bitfinex","SOLUSD",1733612318566,8.79551488,239.23,239.16,0.25098]
["bitfinex","SOLUSD",1733612318864,8.79551488,239.23,239.16,8.267401]
["bitfinex","SOLUSD",1733612323736,8.79551488,239.23,239.16,0.25098]
["bitfinex","SOLUSD",1733612323933,8.79551488,239.23,239.16,8.267401]
["bitfinex","SOLUSD",1733612325236,8.016421,239.2,239.16,0.25098]
["bitfinex","SOLUSD",1733612325443,8.016421,239.21,239.16,0.25098]
["bitfinex","SOLUSD",1733612325948,8.016421,239.22,239.16,0.25098]
["bitfinex","SOLUSD",1733612326160,0.77909388,239.21,239.16,0.25098]
["bitfinex","SOLUSD",1733612327037,0.77909388,239.22,239.16,0.25098]
["bitfinex","SOLUSD",1733612328347,8.016421,239.23,239.16,0.25098]
["bitfinex","SOLUSD",1733612328645,0.77909388,239.22,239.16,0.25098]
["bitfinex","SOLUSD",1733612333976,0.77909388,239.22,239.15,0.12549]
["bitfinex","SOLUSD",1733612338748,8.016421,239.21,239.15,0.12549]
["bitfinex","SOLUSD",1733612344021,8.016421,239.21,239.15,20.12549]
["bitfinex","SOLUSD",1733612344278,0.77909388,239.2,239.11,0.12549]
["bitfinex","SOLUSD",1733612344572,8.016421,239.21,239.13,8.016421]
["bitfinex","SOLUSD",1733612344771,0.77909388,239.2,239.13,8.016421]
["bitfinex","SOLUSD",1733612345275,0.77909388,239.2,239.14,0.12549]
["bitfinex","SOLUSD",1733612346166,0.77909388,239.2,239.12,0.12549]
["bitfinex","SOLUSD",1733612347779,0.77909388,239.2,239.12,8.141911]
["bitfinex","SOLUSD",1733612348587,0.77909388,239.2,239.12,0.12549]
["bitfinex","SOLUSD",1733612348886,0.77909388,239.2,239.12,8.141911]
["bitfinex","SOLUSD",1733612350086,0.77909388,239.2,239.12,0.12549]
["bitfinex","SOLUSD",1733612351194,8.016421,239.2,239.12,0.12549]
["bitfinex","SOLUSD",1733612351397,0.77909388,239.19,239.12,8.141911]
["bitfinex","SOLUSD",1733612356991,0.77909388,239.19,239.12,8.016421]
["bitfinex","SOLUSD",1733612357577,0.77909388,239.19,239.13,0.12549]
["bitfinex","SOLUSD",1733612358578,0.77909388,239.19,239.12,0.12549]
["bitfinex","SOLUSD",1733612360774,8.016421,239.21,239.12,0.12549]
["bitfinex","SOLUSD",1733612361101,8.016421,239.21,239.09,0.12549]
["bitfinex","SOLUSD",1733612361102,0.77909388,239.2,239.1,20.12549]
["bitfinex","SOLUSD",1733612361276,8.016421,239.19,239.1,20.12549]
["bitfinex","SOLUSD",1733612361464,0.77909388,239.18,239.1,20.12549]
["bitfinex","SOLUSD",1733612361961,0.77909388,239.22,239.11,0.12549]
["bitfinex","SOLUSD",1733612362192,8.016421,239.2,239.12,0.12549]
["bitfinex","SOLUSD",1733612362395,0.77909388,239.19,239.12,0.12549]
["bitfinex","SOLUSD",1733612362690,0.77909388,239.19,239.11,0.25098]
["bitfinex","SOLUSD",1733612363283,8.016421,239.18,239.11,0.12549]
["bitfinex","SOLUSD",1733612363463,0.77909388,239.17,239.11,0.12549]
["bitfinex","SOLUSD",1733612364765,0.77909388,239.17,239.11,8.141911]
["bitfinex","SOLUSD",1733612364982,8.016421,239.18,239.11,8.141911]
["bitfinex","SOLUSD",1733612365192,0.77909388,239.17,239.11,8.141911]
["bitfinex","SOLUSD",1733612365388,0.77909388,239.17,239.1,0.12549]
["bitfinex","SOLUSD",1733612365999,8.016421,239.18,239.1,0.12549]
["bitfinex","SOLUSD",1733612366201,0.77909388,239.17,239.1,0.12549]
["bitfinex","SOLUSD",1733612369370,30.4504,239.23,239.11,0.12549]
["bitfinex","SOLUSD",1733612369573,30.4504,239.23,239.12,0.12549]
["bitfinex","SOLUSD",1733612369574,0.77909388,239.22,239.12,0.12549]
["bitfinex","SOLUSD",1733612369795,8.016421,239.2,239.12,0.12549]
["bitfinex","SOLUSD",1733612369975,0.77909388,239.19,239.12,0.12549]
["bitfinex","SOLUSD",1733612370889,8.016421,239.2,239.12,0.12549]
["bitfinex","SOLUSD",1733612371087,0.77909388,239.19,239.12,0.12549]
["bitfinex","SOLUSD",1733612373497,8.016421,239.18,239.11,0.12549]
["bitfinex","SOLUSD",1733612373687,0.77909388,239.17,239.1,20.12549]
["bitfinex","SOLUSD",1733612374037,0.77909388,239.17,239.1,0.12549]
["bitfinex","SOLUSD",1733612374197,0.77909388,239.17,239.09,8.267401]
["bitfinex","SOLUSD",1733612375196,0.77909388,239.17,239.09,0.25098]
["bitfinex","SOLUSD",1733612375398,0.77909388,239.17,239.09,8.267401]
["bitfinex","SOLUSD",1733612378017,8.79551488,239.17,239.09,8.267401]
["bitfinex","SOLUSD",1733612382103,0.77909388,239.17,239.09,0.12549]
["bitfinex","SOLUSD",1733612382413,8.016421,239.15,239.09,0.12549]
["bitfinex","SOLUSD",1733612384225,8.016421,239.12,239.09,0.12549]
["bitfinex","SOLUSD",1733612385721,8.016421,239.13,239.09,0.12549]
["bitfinex","SOLUSD",1733612386419,8.016421,239.12,239.09,0.12549]
["bitfinex","SOLUSD",1733612387512,8.016421,239.12,239.08,0.4791159]
["bitfinex","SOLUSD",1733612388031,25.12549,239.06,239.05,1.59e-05]
["bitfinex","SOLUSD",1733612388201,20.0,238.99,238.84,0.4791159]
["bitfinex","SOLUSD",1733612388518,8.016421,238.92,238.84,0.4791159]
["bitfinex","SOLUSD",1733612389114,8.016421,238.9,238.84,0.4791159]
["bitfinex","SOLUSD",1733612389318,8.016421,238.86,238.84,0.4791159]
["bitfinex","SOLUSD",1733612389494,8.79551488,238.85,238.65,8.64458109]
["bitfinex","SOLUSD",1733612389701,8.79551488,238.85,238.6,5.4791159]
["bitfinex","SOLUSD",1733612389702,6.05078074,238.85,238.6,0.4791159]
["bitfinex","SOLUSD",1733612389913,5.0,238.75,238.52,8.644581]
["bitfinex","SOLUSD",1733612390119,5.0,238.75,238.66,8.016421]
["bitfinex","SOLUSD",1733612390326,5.0,238.72,238.63,8.016421]
["bitfinex","SOLUSD",1733612390532,8.016421,238.71,238.52,8.644581]
["bitfinex","SOLUSD",1733612390830,5.0,238.7,238.62,8.016421]
["bitfinex","SOLUSD",1733612391009,18.016421,238.71,238.49,10.4826]
["bitfinex","SOLUSD",1733612391200,5.0,238.69,238.62,8.016421]
["bitfinex","SOLUSD",1733612391535,8.016421,238.68,238.54,10.4802]
["bitfinex","SOLUSD",1733612391823,5.0,238.67,238.6,8.016421]
["bitfinex","SOLUSD",1733612392125,5.0,238.67,238.61,0.12549]
["bitfinex","SOLUSD",1733612392829,5.0,238.67,238.6,8.016421]
["bitfinex","SOLUSD",1733612393022,5.0,238.67,238.51,10.60719]
["bitfinex","SOLUSD",1733612393219,5.0,238.7,238.63,0.25098]
["bitfinex","SOLUSD",1733612393421,5.0,238.72,238.68,8.016421]
["bitfinex","SOLUSD",1733612393599,5.0,238.73,238.69,0.25098]
["bitfinex","SOLUSD",1733612394002,5.0,238.74,238.69,0.25098]
["bitfinex","SOLUSD",1733612394413,5.0,238.74,238.69,0.12549]
["bitfinex","SOLUSD",1733612394628,5.0,238.76,238.69,0.12549]
["bitfinex","SOLUSD",1733612394629,5.0,238.76,238.71,0.12549]
["bitfinex","SOLUSD",1733612394830,5.0,238.76,238.73,0.12549]
["bitfinex","SOLUSD",1733612395015,5.0,238.76,238.73,12.7590013]
["bitfinex","SOLUSD",1733612395219,5.0,238.76,238.73,0.12549]
["bitfinex","SOLUSD",1733612395626,10.0,238.79,238.73,0.12549]
["bitfinex","SOLUSD",1733612395931,10.0,238.79,238.72,0.12549]
["bitfinex","SOLUSD",1733612396148,13.41884684,238.81,238.75,0.12549]
["bitfinex","SOLUSD",1733612396149,5.0,238.81,238.75,0.12549]
["bitfinex","SOLUSD",1733612396505,22.6335113,238.83,238.75,0.12549]
["bitfinex","SOLUSD",1733612396725,22.6335113,238.83,238.78,0.12549]
["bitfinex","SOLUSD",1733612396929,17.6335113,238.85,238.78,0.25098]
["bitfinex","SOLUSD",1733612397125,17.6335113,238.85,238.78,20.25098]
["bitfinex","SOLUSD",1733612397838,5.0,238.88,238.8,0.25098]
["bitfinex","SOLUSD",1733612398007,5.0,238.87,238.82,0.12549]
["bitfinex","SOLUSD",1733612399743,5.0,238.87,238.8,0.25098]
["bitfinex","SOLUSD",1733612399929,5.0,238.87,238.82,0.12549]
["bitfinex","SOLUSD",1733612401047,5.0,238.87,238.83,12.6335113]
["bitfinex","SOLUSD",1733612401428,5.0,238.87,238.83,0.12549]
["bitfinex","SOLUSD",1733612402857,5.0,238.78,238.7,8.2269]
["bitfinex","SOLUSD",1733612403060,5.0,238.78,238.7,14.2741113]
["bitfinex","SOLUSD",1733612403061,10.0,238.78,238.7,14.2741113]
["bitfinex","SOLUSD",1733612403231,10.0,238.78,238.71,0.12549]
["bitfinex","SOLUSD",1733612403435,10.0,238.78,238.72,12.6335113]
["bitfinex","SOLUSD",1733612403954,5.0,238.78,238.72,12.6335113]
["bitfinex","SOLUSD",1733612404259,5.0,238.83,238.77,0.12549]
["bitfinex","SOLUSD",1733612404549,5.0,238.86,238.81,12.6335113]
["bitfinex","SOLUSD",1733612404751,5.0,238.84,238.81,12.6335113]
["bitfinex","SOLUSD",1733612405323,10.0,238.86,238.79,12.6335113]
["bitfinex","SOLUSD",1733612405524,5.0,238.86,238.81,12.6335113]
["bitfinex","SOLUSD",1733612406051,5.0,238.86,238.83,12.6335113]
["bitfinex","SOLUSD",1733612406356,5.0,238.88,238.84,0.12549]
["bitfinex","SOLUSD",1733612406556,10.0,238.88,238.84,0.12549]
["bitfinex","SOLUSD",1733612407551,10.0,238.9,238.86,0.12549]
["bitfinex","SOLUSD",1733612408258,5.0,238.9,238.86,0.12549]
["bitfinex","SOLUSD",1733612408551,10.0,238.94,238.88,12.7590013]
["bitfinex","SOLUSD",1733612409047,10.0,238.94,238.91,12.7590013]
["bitfinex","SOLUSD",1733612409254,10.0,238.96,238.91,12.7590013]
["bitfinex","SOLUSD",1733612409423,10.0,238.96,238.91,0.12549]
["bitfinex","SOLUSD",1733612409820,10.0,238.96,238.91,12.6335113]
["bitfinex","SOLUSD",1733612410430,10.0,238.96,238.92,12.7590013]
["bitfinex","SOLUSD",1733612410759,5.0,238.96,238.93,12.6335113]
["bitfinex","SOLUSD",1733612410940,5.0,238.96,238.92,12.7590013]
["bitfinex","SOLUSD",1733612411141,10.0,238.98,238.92,12.7590013]
["bitfinex","SOLUSD",1733612413330,10.0,238.98,238.94,0.12549]
["bitfinex","SOLUSD",1733612413638,10.0,238.98,238.94,12.7590013]
["bitfinex","SOLUSD",1733612414737,5.0,238.98,238.94,12.7590013]
["bitfinex","SOLUSD",1733612415432,5.0,238.98,238.94,12.6335113]
["bitfinex","SOLUSD",1733612415631,5.0,238.97,238.92,12.6335113]
["bitfinex","SOLUSD",1733612415856,5.0,238.96,238.9,12.6335113]
["bitfinex","SOLUSD",1733612416161,5.0,238.96,238.92,12.6335113]
["bitfinex","SOLUSD",1733612416727,5.0,238.98,238.94,12.6335113]
["bitfinex","SOLUSD",1733612420167,10.0,238.99,238.94,12.6335113]
["bitfinex","SOLUSD",1733612421366,10.0,238.99,238.96,12.6335113]
["bitfinex","SOLUSD",1733612422053,10.0,238.99,238.95,12.6335113]
["bitfinex","SOLUSD",1733612424070,10.0,238.99,238.9,14.6416]
["bitfinex","SOLUSD",1733612424071,10.0,238.99,238.97,12.6335113]
["bitfinex","SOLUSD",1733612426062,5.0,239.02,238.98,12.6335113]
["bitfinex","SOLUSD",1733612426264,10.0,239.04,238.98,12.6335113]
["bitfinex","SOLUSD",1733612427772,10.0,239.04,238.94,0.12549]
["bitfinex","SOLUSD",1733612427773,10.0,239.04,239.01,12.6335113]
["bitfinex","SOLUSD",1733612427952,10.0,239.06,239.02,12.6335113]
["bitfinex","SOLUSD",1733612428356,5.0,238.98,238.94,4.177]
["bitfinex","SOLUSD",1733612428554,5.0,238.98,238.94,16.8105113]
["bitfinex","SOLUSD",1733612428770,5.0,238.98,238.95,12.6335113]
["bitfinex","SOLUSD",1733612429168,5.0,238.99,238.95,12.6335113]
["bitfinex","SOLUSD",1733612429370,5.0,238.99,238.96,12.6335113]
["bitfinex","SOLUSD",1733612430349,5.0,238.98,238.96,12.6335113]
["bitfinex","SOLUSD",1733612431174,5.7845468,239.02,238.97,12.6335113]
["bitfinex","SOLUSD",1733612431347,5.0,239.04,239.0,12.6335113]
["bitfinex","SOLUSD",1733612431549,5.0,239.03,239.0,12.6335113]
["bitfinex","SOLUSD",1733612431749,5.0,239.04,239.0,12.6335113]
["bitfinex","SOLUSD",1733612432050,5.0,239.04,239.01,12.6335113]
["bitfinex","SOLUSD",1733612432466,5.0,239.05,239.01,12.6335113]
["bitfinex","SOLUSD",1733612434183,5.0,239.05,238.96,0.12549]
["bitfinex","SOLUSD",1733612434184,5.0,239.08,239.04,12.6335113]
["bitfinex","SOLUSD",1733612434762,5.0,239.09,239.05,12.6335113]
["bitfinex","SOLUSD",1733612434963,5.0,239.09,239.08,12.6335113]
["bitfinex","SOLUSD",1733612435175,0.78427268,239.16,239.08,12.6335113]
["bitfinex","SOLUSD",1733612435176,5.0,239.13,239.08,12.6335113]
["bitfinex","SOLUSD",1733612435357,5.0,239.13,239.1,12.6335113]
["bitfinex","SOLUSD",1733612435556,5.0,239.14,239.12,12.6335113]
["bitfinex","SOLUSD",1733612435784,505.0,239.17,239.13,12.6335113]
["bitfinex","SOLUSD",1733612435980,505.0,239.17,239.16,12.6335113]
["bitfinex","SOLUSD",1733612436186,500.0,239.17,239.16,12.6335113]
["bitfinex","SOLUSD",1733612440164,362.2,239.17,239.16,50.9339766]
["bitfinex","SOLUSD",1733612440365,359.27883791,239.17,239.16,27.0316026]
["bitfinex","SOLUSD",1733612442889,359.27883791,239.17,239.16,27.1570926]
["bitfinex","SOLUSD",1733612443977,359.27883791,239.17,239.16,14.1471113]
["bitfinex","SOLUSD",1733612444666,359.27883791,239.17,239.14,12.6335113]
["bitfinex","SOLUSD",1733612444866,5.0,239.15,239.09,1.6276]
["bitfinex","SOLUSD",1733612445074,5.0,239.15,239.05,6.0507]
["bitfinex","SOLUSD",1733612445075,5.0,239.14,239.11,12.6335113]
["bitfinex","SOLUSD",1733612445281,5.0,239.12,239.09,12.6335113]
["bitfinex","SOLUSD",1733612445473,5.0,239.12,239.03,1.6276]
["bitfinex","SOLUSD",1733612445474,5.0,239.11,239.03,1.6276]
["bitfinex","SOLUSD",1733612445670,5.0,239.09,239.08,12.6335113]
["bitfinex","SOLUSD",1733612445981,10.0,239.07,239.06,12.6335113]
["bitfinex","SOLUSD",1733612446598,10.0,239.07,239.04,12.6335113]
["bitfinex","SOLUSD",1733612446768,5.0,239.03,239.02,12.6335113]
["bitfinex","SOLUSD",1733612446975,5.0,239.03,238.93,6.0507]
["bitfinex","SOLUSD",1733612446976,5.0,239.03,239.0,12.6335113]
["bitfinex","SOLUSD",1733612447295,5.0,239.01,239.0,12.6335113]
["bitfinex","SOLUSD",1733612447593,5.0,239.0,238.99,12.6335113]
["bitfinex","SOLUSD",1733612449572,5.0,238.98,238.95,12.6335113]
["bitfinex","SOLUSD",1733612449866,5.0,238.96,238.91,16.8105113]
["bitfinex","SOLUSD",1733612450177,5.0,238.95,238.91,16.8105113]
["bitfinex","SOLUSD",1733612450799,5.0,238.95,238.93,12.6335113]
["bitfinex","SOLUSD",1733612451293,5.0,238.95,238.94,4.177]
["bitfinex","SOLUSD",1733612451489,5.0,238.95,238.93,12.6335113]
["bitfinex","SOLUSD",1733612452578,5.0,238.95,238.88,1.6276]
["bitfinex","SOLUSD",1733612452579,5.0,238.95,238.94,20.17272036]
["bitfinex","SOLUSD",1733612452889,5.0,239.0,238.94,20.17272036]
["bitfinex","SOLUSD",1733612453197,5.0,239.02,238.99,20.17272036]
["bitfinex","SOLUSD",1733612453373,5.0,239.02,239.01,20.17272036]
["bitfinex","SOLUSD",1733612454396,10.0,239.04,239.01,20.17272036]
["bitfinex","SOLUSD",1733612454599,5.0,239.04,239.02,20.17272036]
["bitfinex","SOLUSD",1733612455097,10.0,239.06,239.03,20.17272036]
["bitfinex","SOLUSD",1733612455297,5.0,239.08,239.05,20.17272036]
["bitfinex","SOLUSD",1733612455505,5.0,239.08,239.07,20.17272036]
["bitfinex","SOLUSD",1733612455670,5.0,239.1,239.07,20.17272036]
["bitfinex","SOLUSD",1733612455870,5.0,239.08,239.07,20.17272036]
["bitfinex","SOLUSD",1733612456479,5.0,239.09,239.07,20.17272036]
["bitfinex","SOLUSD",1733612457894,5.0,239.11,239.07,20.17272036]
["bitfinex","SOLUSD",1733612458076,5.0,239.13,239.09,20.17272036]
["bitfinex","SOLUSD",1733612458271,5.0,239.14,239.11,20.17272036]
["bitfinex","SOLUSD",1733612459674,5.0,239.15,239.11,20.17272036]
["bitfinex","SOLUSD",1733612459892,5.0,239.15,239.13,20.17272036]
["bitfinex","SOLUSD",1733612460496,364.27883791,239.17,239.13,20.17272036]
["bitfinex","SOLUSD",1733612460882,364.27883791,239.17,239.15,20.17272036]
["bitfinex","SOLUSD",1733612461198,359.27883791,239.17,239.15,20.17272036]
["bitfinex","SOLUSD",1733612462568,359.27883791,239.17,239.1,0.12549]
["bitfinex","SOLUSD",1733612462569,5.0,239.16,239.1,0.12549]
["bitfinex","SOLUSD",1733612462774,10.0,239.16,239.12,20.17272036]
["bitfinex","SOLUSD",1733612463700,10.0,239.16,239.14,20.17272036]
["bitfinex","SOLUSD",1733612464377,359.27883791,239.17,239.14,20.17272036]
["bitfinex","SOLUSD",1733612464591,359.27883791,239.17,239.16,20.17272036]
["bitfinex","SOLUSD",1733612465273,369.27883791,239.17,239.12,20.17272036]
["bitfinex","SOLUSD",1733612465479,5.0,239.15,239.12,20.17272036]
["bitfinex","SOLUSD",1733612466372,5.0,239.15,239.14,20.17272036]
["bitfinex","SOLUSD",1733612466976,369.27883791,239.17,239.14,20.17272036]
["bitfinex","SOLUSD",1733612467180,5.0,239.15,239.14,20.17272036]
["bitfinex","SOLUSD",1733612467699,369.27883791,239.17,239.14,20.17272036]
["bitfinex","SOLUSD",1733612469015,364.27883791,239.17,239.14,20.17272036]
["bitfinex","SOLUSD",1733612469194,364.27883791,239.17,239.08,0.12549]
["bitfinex","SOLUSD",1733612469195,364.27883791,239.17,239.16,20.17272036]
["bitfinex","SOLUSD",1733612469714,359.27883791,239.17,239.16,20.17272036]
["bitfinex","SOLUSD",1733612474610,359.27883791,239.17,239.15,12.5855185]
["bitfinex","SOLUSD",1733612474915,359.27883791,239.17,239.13,12.5855185]
["bitfinex","SOLUSD",1733612474916,5.0,239.15,239.13,12.5855185]
["bitfinex","SOLUSD",1733612475409,369.27883791,239.17,239.13,12.5855185]
["bitfinex","SOLUSD",1733612477814,5.0,239.15,239.13,12.5855185]
["bitfinex","SOLUSD",1733612478787,369.27883791,239.17,239.13,12.5855185]
["bitfinex","SOLUSD",1733612478982,369.27883791,239.17,239.15,12.5855185]
["bitfinex","SOLUSD",1733612480711,369.27883791,239.17,239.13,12.5855185]
["bitfinex","SOLUSD",1733612480911,5.0,239.15,239.13,12.5855185]
["bitfinex","SOLUSD",1733612481214,5.0,239.14,239.11,16.7625185]
["bitfinex","SOLUSD",1733612482010,5.0,239.15,239.13,16.7625185]
["bitfinex","SOLUSD",1733612482320,359.27883791,239.17,239.13,16.7625185]
["bitfinex","SOLUSD",1733612482525,359.27883791,239.17,239.16,32.8364985]
["bitfinex","SOLUSD",1733612482688,359.27883791,239.17,239.16,45.422017]
["bitfinex","SOLUSD",1733612483090,359.27883791,239.17,239.16,47.072917]
["bitfinex","SOLUSD",1733612483309,359.27883791,239.17,239.16,51.249917]
["bitfinex","SOLUSD",1733612483507,221.47883791,239.17,239.16,75.152291]
["bitfinex","SOLUSD",1733612484123,114.86370356,239.17,239.16,75.152291]
["bitfinex","SOLUSD",1733612484412,110.28820356,239.17,239.16,75.152291]
["bitfinex","SOLUSD",1733612484593,84.73120735,239.17,239.16,90.21569262]
["bitfinex","SOLUSD",1733612484793,77.71540736,239.17,239.16,90.21569262]
["bitfinex","SOLUSD",1733612485216,68.02850736,239.17,239.16,90.21569262]
["bitfinex","SOLUSD",1733612485714,61.17050737,239.17,239.16,90.21569262]
["bitfinex","SOLUSD",1733612486720,0.4791159,239.2,239.19,20.25098]
["bitfinex","SOLUSD",1733612487106,0.4791159,239.2,239.19,40.36819931]
["bitfinex","SOLUSD",1733612487308,0.56469889,239.2,239.19,40.36819931]
["bitfinex","SOLUSD",1733612487512,0.56469889,239.2,239.19,40.11721931]
["bitfinex","SOLUSD",1733612494605,0.56469889,239.2,239.19,40.36819931]
["bitfinex","SOLUSD",1733612496515,0.56469889,239.2,239.19,44.54519931]
["bitfinex","SOLUSD",1733612497841,10.0,239.09,238.98,6.1763]
["bitfinex","SOLUSD",1733612498039,5.0,239.06,239.01,20.11721931]
["bitfinex","SOLUSD",1733612499112,20.11721931,239.16,238.98,6.1763]
["bitfinex","SOLUSD",1733612499113,5.0,239.04,238.99,20.11721931]
["bitfinex","SOLUSD",1733612499725,5.0,239.03,238.98,4.177]
["bitfinex","SOLUSD",1733612500034,5.0,239.0,238.97,20.11721931]
["bitfinex","SOLUSD",1733612500832,5.0,239.0,238.96,4.177]
["bitfinex","SOLUSD",1733612501833,5.0,239.0,238.98,4.177]
["bitfinex","SOLUSD",1733612506661,5.0,239.0,238.99,4.177]
["bitfinex","SOLUSD",1733612507230,5.09153424,239.0,238.99,4.177]
["bitfinex","SOLUSD",1733612508818,5.09153424,239.0,238.97,4.177]
["bitfinex","SOLUSD",1733612509436,0.09153424,239.0,238.99,24.177]
["bitfinex","SOLUSD",1733612510230,0.09153424,239.0,238.99,4.177]
["bitfinex","SOLUSD",1733612510433,5.09153424,239.0,238.99,4.177]
["bitfinex","SOLUSD",1733612510740,5.09153424,239.0,238.97,4.177]
["bitfinex","SOLUSD",1733612511733,5.0,238.98,238.94,12.60191972]
["bitfinex","SOLUSD",1733612511926,10.0,238.96,238.92,12.60191972]
["bitfinex","SOLUSD",1733612512317,10.0,238.96,238.88,10.4654]
["bitfinex","SOLUSD",1733612512318,10.0,238.94,238.9,12.60191972]
["bitfinex","SOLUSD",1733612512514,10.0,238.94,238.88,12.60191972]
["bitfinex","SOLUSD",1733612512962,5.0,238.91,238.86,12.60191972]
["bitfinex","SOLUSD",1733612513130,5.0,238.89,238.84,14.26041972]
["bitfinex","SOLUSD",1733612513452,5.0,238.87,238.84,12.60191972]
["bitfinex","SOLUSD",1733612513955,5.0,238.87,238.85,4.177]
["bitfinex","SOLUSD",1733612514356,5.0,238.87,238.86,16.77891972]
["bitfinex","SOLUSD",1733612516036,5.0,238.89,238.86,16.77891972]
["bitfinex","SOLUSD",1733612516275,10.0,238.89,238.88,12.60191972]
["bitfinex","SOLUSD",1733612517834,5.0,238.89,238.88,12.60191972]
["bitfinex","SOLUSD",1733612518034,5.0,238.91,238.88,12.60191972]
["bitfinex","SOLUSD",1733612518242,10.0,238.93,238.86,20.0]
["bitfinex","SOLUSD",1733612518459,10.0,238.93,238.89,12.60191972]
["bitfinex","SOLUSD",1733612519841,5.0,238.93,238.89,12.60191972]
["bitfinex","SOLUSD",1733612520044,10.0,238.95,238.91,12.60191972]
["bitfinex","SOLUSD",1733612520239,10.0,238.95,238.92,12.60191972]
["bitfinex","SOLUSD",1733612520458,10.0,238.95,238.94,12.60191972]
["bitfinex","SOLUSD",1733612521172,5.0,238.95,238.93,12.60191972]
["bitfinex","SOLUSD",1733612521471,5.0,238.95,238.86,0.25098]
["bitfinex","SOLUSD",1733612521472,5.0,238.95,238.94,12.60191972]
["bitfinex","SOLUSD",1733612522668,5.09153424,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733612522832,10.09153424,239.0,238.99,12.60191972]
["bitfinex","SOLUSD",1733612523037,10.09153424,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733612524038,5.0,238.98,238.97,20.0]
["bitfinex","SOLUSD",1733612525257,5.09153424,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733612525258,10.09153424,239.0,238.97,20.0]
["bitfinex","SOLUSD",1733612525464,10.09153424,239.0,238.97,12.60191972]
["bitfinex","SOLUSD",1733612525635,5.0,238.98,238.97,12.60191972]
["bitfinex","SOLUSD",1733612525832,10.09153424,239.0,238.97,12.60191972]
["bitfinex","SOLUSD",1733612527168,0.08559085,238.98,238.97,12.60191972]
["bitfinex","SOLUSD",1733612533273,0.08559085,238.98,238.97,36.62978372]
["bitfinex","SOLUSD",1733612535472,9.085e-05,238.98,238.97,36.75527372]
["bitfinex","SOLUSD",1733612536472,9.085e-05,238.98,238.97,40.93227372]
["bitfinex","SOLUSD",1733612536852,5.0,239.1,239.01,24.177]
["bitfinex","SOLUSD",1733612537075,5.0,239.1,239.03,12.60191972]
["bitfinex","SOLUSD",1733612537645,0.07816821,239.06,239.03,19.19489972]
["bitfinex","SOLUSD",1733612537947,0.07816821,239.06,239.03,42.97178372]
["bitfinex","SOLUSD",1733612538156,0.07816821,239.06,239.03,19.19489972]
["bitfinex","SOLUSD",1733612540961,0.07816821,239.06,239.03,42.97178372]
["bitfinex","SOLUSD",1733612541357,6.907e-05,239.04,239.03,47.27427372]
["bitfinex","SOLUSD",1733612541872,2.24e-06,239.05,239.04,38.788854]
["bitfinex","SOLUSD",1733612542064,2.24e-06,239.05,239.04,63.99269344]
["bitfinex","SOLUSD",1733612542270,7.045e-05,239.06,239.04,63.99269344]
["bitfinex","SOLUSD",1733612542475,5.0,239.15,239.06,28.204864]
["bitfinex","SOLUSD",1733612542657,5.0,239.16,239.14,12.60191972]
["bitfinex","SOLUSD",1733612542863,0.4791159,239.2,239.1,4.177]
["bitfinex","SOLUSD",1733612542864,0.4791159,239.2,239.18,20.0]
["bitfinex","SOLUSD",1733612543180,0.4791159,239.2,239.19,12.60191972]
["bitfinex","SOLUSD",1733612543556,0.4791159,239.2,239.19,12.85289972]
["bitfinex","SOLUSD",1733612543759,0.4791159,239.2,239.19,17.02989972]
["bitfinex","SOLUSD",1733612543968,0.4791159,239.2,239.19,27.48179972]
["bitfinex","SOLUSD",1733612544978,5.0,239.28,239.27,20.0]
["bitfinex","SOLUSD",1733612545590,5.0,239.21,239.18,20.0]
["bitfinex","SOLUSD",1733612546158,5.0,239.22,239.19,20.0]
["bitfinex","SOLUSD",1733612546578,5.0,239.22,239.2,20.0]
["bitfinex","SOLUSD",1733612547282,0.08276885,239.21,239.2,20.0]
["bitfinex","SOLUSD",1733612549267,5.08276885,239.21,239.2,20.0]
["bitfinex","SOLUSD",1733612550357,5.0,239.17,239.13,12.60191972]
["bitfinex","SOLUSD",1733612550966,5.0,239.16,239.11,12.60191972]
["bitfinex","SOLUSD",1733612551158,5.0,239.11,239.07,16.77891972]
["bitfinex","SOLUSD",1733612551356,5.0,239.12,239.02,6.0886]
["bitfinex","SOLUSD",1733612551357,5.0,239.07,239.02,6.0886]
["bitfinex","SOLUSD",1733612551581,10.0,239.07,239.03,4.177]
["bitfinex","SOLUSD",1733612552089,5.0,239.11,239.06,12.60191972]
["bitfinex","SOLUSD",1733612552386,10.0,239.15,239.1,12.60191972]
["bitfinex","SOLUSD",1733612553461,5.0,239.09,239.06,32.60191972]
["bitfinex","SOLUSD",1733612553670,5.0,239.09,239.04,0.12549]
["bitfinex","SOLUSD",1733612553671,5.0,239.05,239.04,12.60191972]
["bitfinex","SOLUSD",1733612553875,10.0,239.05,239.03,4.177]
["bitfinex","SOLUSD",1733612555170,10.0,239.05,239.04,20.0]
["bitfinex","SOLUSD",1733612555891,10.0,239.05,239.03,4.177]
["bitfinex","SOLUSD",1733612556184,10.0,239.01,238.98,12.60191972]
["bitfinex","SOLUSD",1733612556359,10.0,239.01,238.91,10.4639]
["bitfinex","SOLUSD",1733612556360,5.0,238.99,238.96,12.60191972]
["bitfinex","SOLUSD",1733612556561,5.0,238.98,238.96,12.60191972]
["bitfinex","SOLUSD",1733612556988,5.0,239.02,238.97,0.12549]
["bitfinex","SOLUSD",1733612557190,5.0,239.08,239.01,12.60191972]
["bitfinex","SOLUSD",1733612557485,5.0,239.11,239.07,12.60191972]
["bitfinex","SOLUSD",1733612557486,5.0,239.1,239.07,12.60191972]
["bitfinex","SOLUSD",1733612557688,5.0,239.1,239.09,12.60191972]
["bitfinex","SOLUSD",1733612559090,5.0,239.11,239.09,12.60191972]
["bitfinex","SOLUSD",1733612559274,4.5,239.11,239.09,12.60191972]
["bitfinex","SOLUSD",1733612559971,5.0,239.1,239.09,12.60191972]
["bitfinex","SOLUSD",1733612561287,9.5,239.12,239.09,12.60191972]
["bitfinex","SOLUSD",1733612561586,5.0,239.12,239.11,12.60191972]
["bitfinex","SOLUSD",1733612562764,5.0,239.12,239.09,12.60191972]
["bitfinex","SOLUSD",1733612563398,4.5,239.16,239.14,20.0]
["bitfinex","SOLUSD",1733612563567,5.0,239.17,239.15,12.60191972]
["bitfinex","SOLUSD",1733612564391,9.5,239.17,239.11,20.0]
["bitfinex","SOLUSD",1733612564573,5.0,239.14,239.13,20.0]
["bitfinex","SOLUSD",1733612564773,5.0,239.18,239.15,20.0]
["bitfinex","SOLUSD",1733612564977,5.0,239.18,239.16,12.60191972]
["bitfinex","SOLUSD",1733612566797,0.08276885,239.21,239.15,20.0]
["bitfinex","SOLUSD",1733612566798,5.0,239.16,239.15,20.0]
["bitfinex","SOLUSD",1733612566981,5.0,239.16,239.12,12.60191972]
["bitfinex","SOLUSD",1733612567187,4.5,239.11,239.08,12.60191972]
["bitfinex","SOLUSD",1733612567388,4.5,239.11,239.07,4.177]
["bitfinex","SOLUSD",1733612567389,5.0,239.08,239.07,4.177]
["bitfinex","SOLUSD",1733612567579,17.60191972,239.08,239.07,4.177]
["bitfinex","SOLUSD",1733612567896,9.5,239.16,239.08,0.12549]
["bitfinex","SOLUSD",1733612568087,9.5,239.16,239.13,12.60191972]
["bitfinex","SOLUSD",1733612568393,5.0,239.11,239.09,12.60191972]
["bitfinex","SOLUSD",1733612569588,5.0,239.08,239.05,16.77891972]
["bitfinex","SOLUSD",1733612569798,17.60191972,239.06,239.05,4.177]
["bitfinex","SOLUSD",1733612570593,17.60191972,239.06,238.98,4.177]
["bitfinex","SOLUSD",1733612570775,5.0,239.0,238.98,4.177]
["bitfinex","SOLUSD",1733612571168,5.0,239.0,238.99,24.177]
["bitfinex","SOLUSD",1733612572375,9.5,239.0,238.99,4.177]
["bitfinex","SOLUSD",1733612572693,2.1078,239.12,238.93,12.60191972]
["bitfinex","SOLUSD",1733612572694,5.0,238.97,238.93,12.60191972]
["bitfinex","SOLUSD",1733612574294,5.0,238.97,238.96,20.0]
["bitfinex","SOLUSD",1733612574990,9.5,239.02,238.98,20.0]
["bitfinex","SOLUSD",1733612575199,5.0,239.0,238.98,20.0]
["bitfinex","SOLUSD",1733612576492,9.5,239.0,238.98,20.0]
["bitfinex","SOLUSD",1733612576796,9.5,239.0,238.99,32.60191972]
["bitfinex","SOLUSD",1733612577000,5.0,239.0,238.99,32.60191972]
["bitfinex","SOLUSD",1733612577199,5.0,239.04,238.99,32.60191972]
["bitfinex","SOLUSD",1733612577365,5.0,239.04,239.01,12.60191972]
["bitfinex","SOLUSD",1733612577571,5.0,239.04,239.03,20.0]
["bitfinex","SOLUSD",1733612577879,9.5,239.04,239.03,20.0]
["bitfinex","SOLUSD",1733612578280,5.0,239.04,239.03,20.0]
["bitfinex","SOLUSD",1733612578520,9.5,239.04,239.03,20.0]
["bitfinex","SOLUSD",1733612581476,5.0,239.06,239.03,32.60191972]
["bitfinex","SOLUSD",1733612582071,9.5,239.06,239.03,20.0]
["bitfinex","SOLUSD",1733612582290,9.5,239.06,239.04,20.0]
["bitfinex","SOLUSD",1733612582472,5.0,239.06,239.04,20.0]
["bitfinex","SOLUSD",1733612583605,5.0,239.06,239.05,32.60191972]
["bitfinex","SOLUSD",1733612583903,5.0,239.09,239.08,20.0]
["bitfinex","SOLUSD",1733612584072,5.0,239.12,239.08,32.60191972]
["bitfinex","SOLUSD",1733612584273,5.0,239.12,239.1,12.60191972]
["bitfinex","SOLUSD",1733612584498,5.0,239.14,239.13,20.0]
["bitfinex","SOLUSD",1733612586696,9.5,239.14,239.13,20.0]
["bitfinex","SOLUSD",1733612586905,5.0,239.12,239.11,20.0]
["bitfinex","SOLUSD",1733612587679,9.5,239.14,239.11,20.0]
["bitfinex","SOLUSD",1733612589214,9.5,239.14,239.1,12.60191972]
["bitfinex","SOLUSD",1733612589715,0.78402734,239.24,239.1,12.60191972]
["bitfinex","SOLUSD",1733612589716,5.0,239.18,239.15,20.0]
["bitfinex","SOLUSD",1733612589926,21.5284,239.32,239.16,32.60191972]
["bitfinex","SOLUSD",1733612589927,5.0,239.2,239.16,32.60191972]
["bitfinex","SOLUSD",1733612590088,5.0,239.2,239.18,12.60191972]
["bitfinex","SOLUSD",1733612590622,4.5,239.23,239.21,20.0]
["bitfinex","SOLUSD",1733612591712,5.0,239.24,239.21,20.0]
["bitfinex","SOLUSD",1733612593210,5.0,239.24,239.22,12.60191972]
["bitfinex","SOLUSD",1733612593620,4.5,239.27,239.25,20.0]
["bitfinex","SOLUSD",1733612593916,5.0,239.26,239.25,20.0]
["bitfinex","SOLUSD",1733612595019,9.5,239.24,239.23,20.0]
["bitfinex","SOLUSD",1733612595224,9.5,239.22,239.2,12.60191972]
["bitfinex","SOLUSD",1733612597318,5.0,239.24,239.2,12.60191972]
["bitfinex","SOLUSD",1733612597626,5.0,239.26,239.22,12.60191972]
["bitfinex","SOLUSD",1733612597827,5.0,239.26,239.24,12.60191972]
["bitfinex","SOLUSD",1733612599129,5.0,239.28,239.24,12.60191972]
["bitfinex","SOLUSD",1733612599309,5.0,239.28,239.2,4.30249]
["bitfinex","SOLUSD",1733612599310,5.0,239.28,239.26,12.60191972]
["bitfinex","SOLUSD",1733612600923,4.5,239.27,239.26,12.60191972]
["bitfinex","SOLUSD",1733612601097,4.5,239.27,239.17,44.932764]
["bitfinex","SOLUSD",1733612601098,9.5,239.25,239.22,12.60191972]
["bitfinex","SOLUSD",1733612601311,9.5,239.25,239.23,4.177]
["bitfinex","SOLUSD",1733612601637,5.0,239.21,239.18,12.60191972]
["bitfinex","SOLUSD",1733612601932,4.5,239.2,239.18,12.60191972]
["bitfinex","SOLUSD",1733612602115,4.5,239.2,239.19,4.177]
["bitfinex","SOLUSD",1733612602628,4.5,239.2,239.16,16.77891972]
["bitfinex","SOLUSD",1733612603838,4.5,239.2,239.19,24.177]
["bitfinex","SOLUSD",1733612604444,4.5,239.2,239.19,4.177]
["bitfinex","SOLUSD",1733612605244,5.0,239.21,239.19,4.177]
["bitfinex","SOLUSD",1733612605426,4.5,239.24,239.18,32.60191972]
["bitfinex","SOLUSD",1733612605427,5.0,239.24,239.23,24.177]
["bitfinex","SOLUSD",1733612605746,5.0,239.24,239.23,36.77891972]
["bitfinex","SOLUSD",1733612605918,5.0,239.26,239.23,36.77891972]
["bitfinex","SOLUSD",1733612606118,5.0,239.26,239.25,16.77891972]
["bitfinex","SOLUSD",1733612607929,5.0,239.28,239.25,16.77891972]
["bitfinex","SOLUSD",1733612608132,5.0,239.28,239.27,12.60191972]
["bitfinex","SOLUSD",1733612608443,9.5,239.28,239.27,12.60191972]
["bitfinex","SOLUSD",1733612608638,9.5,239.28,239.25,16.77891972]
["bitfinex","SOLUSD",1733612608837,4.5,239.26,239.25,16.77891972]
["bitfinex","SOLUSD",1733612609026,9.5,239.26,239.25,4.177]
["bitfinex","SOLUSD",1733612609630,9.5,239.26,239.22,4.177]
["bitfinex","SOLUSD",1733612609835,9.5,239.23,239.22,4.177]
["bitfinex","SOLUSD",1733612610239,9.5,239.23,239.22,16.77891972]
["bitfinex","SOLUSD",1733612610642,9.5,239.23,239.21,4.177]
["bitfinex","SOLUSD",1733612611650,9.5,239.23,239.22,4.177]
["bitfinex","SOLUSD",1733612612850,9.5,239.23,239.21,4.177]
["bitfinex","SOLUSD",1733612613349,5.0,239.23,239.22,16.77891972]
["bitfinex","SOLUSD",1733612613845,9.5,239.27,239.24,20.0]
["bitfinex","SOLUSD",1733612614036,9.5,239.27,239.26,12.60191972]
["bitfinex","SOLUSD",1733612614628,9.5,239.25,239.24,4.177]
["bitfinex","SOLUSD",1733612615036,9.5,239.25,239.24,24.177]
["bitfinex","SOLUSD",1733612615446,9.5,239.25,239.24,36.77891972]
["bitfinex","SOLUSD",1733612616025,9.5,239.25,239.24,24.177]
["bitfinex","SOLUSD",1733612616955,0.78368872,239.29,239.21,4.177]
["bitfinex","SOLUSD",1733612616956,9.5,239.22,239.21,4.177]
["bitfinex","SOLUSD",1733612617269,5.0,239.22,239.21,4.177]
["bitfinex","SOLUSD",1733612618024,9.5,239.24,239.23,24.177]
["bitfinex","SOLUSD",1733612618250,9.5,239.24,239.23,36.77891972]
["bitfinex","SOLUSD",1733612618636,9.5,239.24,239.23,44.29715905]
["bitfinex","SOLUSD",1733612619223,9.5,239.24,239.23,24.177]
["bitfinex","SOLUSD",1733612623546,9.5,239.21,239.2,24.177]
["bitfinex","SOLUSD",1733612624837,9.5,239.21,239.2,4.177]
["bitfinex","SOLUSD",1733612625254,5.0,239.16,239.15,20.12015905]
["bitfinex","SOLUSD",1733612625448,9.5,239.16,239.13,20.12015905]
["bitfinex","SOLUSD",1733612625752,9.5,239.14,239.13,20.12015905]
["bitfinex","SOLUSD",1733612626357,9.5,239.12,239.11,20.12015905]
["bitfinex","SOLUSD",1733612626538,4.5,239.1,239.09,20.12015905]
["bitfinex","SOLUSD",1733612627142,5.0,239.12,239.1,4.177]
["bitfinex","SOLUSD",1733612627452,5.0,239.12,239.11,24.29715905]
["bitfinex","SOLUSD",1733612627959,4.5,239.14,239.13,24.177]
["bitfinex","SOLUSD",1733612628164,4.5,239.14,239.13,44.29715905]
["bitfinex","SOLUSD",1733612628661,5.0,239.15,239.13,44.29715905]
["bitfinex","SOLUSD",1733612629162,5.0,239.18,239.13,44.29715905]
["bitfinex","SOLUSD",1733612629463,4.5,239.22,239.2,20.0]
["bitfinex","SOLUSD",1733612629754,9.5,239.22,239.21,40.12015905]
["bitfinex","SOLUSD",1733612630144,9.5,239.22,239.21,20.12015905]
["bitfinex","SOLUSD",1733612630346,4.5,239.22,239.21,20.12015905]
["bitfinex","SOLUSD",1733612631958,5.0,239.25,239.23,20.0]
["bitfinex","SOLUSD",1733612632259,4.5,239.26,239.24,20.12015905]
["bitfinex","SOLUSD",1733612632467,5.0,239.27,239.26,20.0]
["bitfinex","SOLUSD",1733612632641,4.5,239.28,239.27,20.0]
["bitfinex","SOLUSD",1733612633055,5.0,239.29,239.28,20.0]
["bitfinex","SOLUSD",1733612633238,5.0,239.29,239.28,40.12015905]
["bitfinex","SOLUSD",1733612636336,5.0,239.29,239.22,10.4506]
["bitfinex","SOLUSD",1733612636337,9.5,239.26,239.25,40.12015905]
["bitfinex","SOLUSD",1733612638364,9.5,239.26,239.25,20.12015905]
["bitfinex","SOLUSD",1733612638537,5.0,239.22,239.21,20.12015905]
["bitfinex","SOLUSD",1733612638737,9.5,239.22,239.21,20.12015905]
["bitfinex","SOLUSD",1733612640558,9.5,239.22,239.21,20.0]
["bitfinex","SOLUSD",1733612641958,9.5,239.22,239.21,20.12015905]
["bitfinex","SOLUSD",1733612642529,9.5,239.22,239.21,12.57470195]
["bitfinex","SOLUSD",1733612642940,9.5,239.26,239.24,20.0]
["bitfinex","SOLUSD",1733612643162,9.5,239.26,239.25,12.57470195]
["bitfinex","SOLUSD",1733612644634,9.5,239.28,239.27,20.0]
["bitfinex","SOLUSD",1733612644835,8.9481959,239.28,239.27,40.11606032]
["bitfinex","SOLUSD",1733612645053,5.0,239.29,239.27,40.11606032]
["bitfinex","SOLUSD",1733612645259,5.0,239.29,239.28,40.11606032]
["bitfinex","SOLUSD",1733612645932,5.0,239.29,239.28,60.23212064]
["bitfinex","SOLUSD",1733612646243,3.9481959,239.3,239.28,60.23212064]
["bitfinex","SOLUSD",1733612647167,3.9481959,239.32,239.28,70.67992064]
["bitfinex","SOLUSD",1733612647463,3.9481959,239.32,239.31,20.11606032]
["bitfinex","SOLUSD",1733612648046,8.9481959,239.19,239.17,8.3513]
["bitfinex","SOLUSD",1733612648241,3.9481959,239.15,239.14,20.11606032]
["bitfinex","SOLUSD",1733612648463,8.9481959,239.19,239.14,20.11606032]
["bitfinex","SOLUSD",1733612648763,8.9481959,239.19,239.18,20.11606032]
["bitfinex","SOLUSD",1733612648764,3.9481959,239.19,239.18,20.11606032]
["bitfinex","SOLUSD",1733612649262,8.9481959,239.21,239.18,20.11606032]
["bitfinex","SOLUSD",1733612649465,3.9481959,239.21,239.2,20.11606032]
["bitfinex","SOLUSD",1733612650837,8.9481959,239.21,239.2,20.11606032]
["bitfinex","SOLUSD",1733612652467,3.9481959,239.21,239.2,20.11606032]
["bitfinex","SOLUSD",1733612654379,3.9481959,239.21,239.2,40.11606032]
["bitfinex","SOLUSD",1733612662657,5.0,239.22,239.2,50.56736032]
["bitfinex","SOLUSD",1733612662861,5.0,239.23,239.21,20.11606032]
["bitfinex","SOLUSD",1733612663086,5.0,239.23,239.22,20.11606032]
["bitfinex","SOLUSD",1733612663592,5.0,239.25,239.24,20.0]
["bitfinex","SOLUSD",1733612664093,5.0,239.25,239.24,40.11606032]
["bitfinex","SOLUSD",1733612664474,5.0,239.27,239.24,40.11606032]
["bitfinex","SOLUSD",1733612664672,5.0,239.29,239.26,40.11606032]
["bitfinex","SOLUSD",1733612664874,5.0,239.29,239.28,20.11606032]
["bitfinex","SOLUSD",1733612665080,5.0,239.31,239.3,20.0]
["bitfinex","SOLUSD",1733612665407,5.0,239.31,239.3,40.11606032]
["bitfinex","SOLUSD",1733612665692,5.0,239.33,239.31,20.0]
["bitfinex","SOLUSD",1733612665863,5.0,239.35,239.32,20.11606032]
["bitfinex","SOLUSD",1733612666069,5.0,239.35,239.33,20.11606032]
["bitfinex","SOLUSD",1733612666818,5.0,239.35,239.33,12.56484602]
["bitfinex","SOLUSD",1733612667591,5.0,239.35,239.34,12.56484602]
["bitfinex","SOLUSD",1733612670903,5.0,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733612670904,5.0,239.35,239.33,12.56484602]
["bitfinex","SOLUSD",1733612671696,5.0,239.35,239.34,12.56484602]
["bitfinex","SOLUSD",1733612673591,5.0,239.35,239.29,4.177]
["bitfinex","SOLUSD",1733612673592,5.0,239.33,239.32,20.0]
["bitfinex","SOLUSD",1733612674796,5.0,239.33,239.31,24.177]
["bitfinex","SOLUSD",1733612675089,5.0,239.33,239.32,20.0]
["bitfinex","SOLUSD",1733612675894,5.0,239.27,239.26,4.177]
["bitfinex","SOLUSD",1733612676279,5.0,239.27,239.24,23.01424602]
["bitfinex","SOLUSD",1733612676689,5.0,239.25,239.24,10.4494]
["bitfinex","SOLUSD",1733612676991,5.0,239.25,239.24,23.01424602]
["bitfinex","SOLUSD",1733612677972,5.0,239.27,239.26,20.0]
["bitfinex","SOLUSD",1733612678194,5.0,239.27,239.26,32.56484602]
["bitfinex","SOLUSD",1733612678782,5.0,239.3,239.27,20.0]
["bitfinex","SOLUSD",1733612679091,5.0,239.3,239.29,32.56484602]
["bitfinex","SOLUSD",1733612681588,5.0,239.3,239.29,20.0]
["bitfinex","SOLUSD",1733612684175,5.0,239.3,239.29,32.56484602]
["bitfinex","SOLUSD",1733612686717,5.0,239.3,239.29,20.0]
["bitfinex","SOLUSD",1733612686879,5.0,239.3,239.29,24.177]
["bitfinex","SOLUSD",1733612688281,5.0,239.3,239.28,4.177]
["bitfinex","SOLUSD",1733612691609,5.0,239.3,239.29,20.0]
["bitfinex","SOLUSD",1733612691823,5.0,239.3,239.29,24.177]
["bitfinex","SOLUSD",1733612695202,0.78349266,239.41,239.34,4.177]
["bitfinex","SOLUSD",1733612695512,0.78349266,239.41,239.34,16.74184602]
["bitfinex","SOLUSD",1733612697418,36.34173002,239.4,239.34,4.177]
["bitfinex","SOLUSD",1733612697725,12.56484602,239.38,239.35,20.0]
["bitfinex","SOLUSD",1733612698024,13.34825987,239.38,239.33,20.0]
["bitfinex","SOLUSD",1733612698198,13.34825987,239.38,239.33,24.177]
["bitfinex","SOLUSD",1733612698596,13.34825987,239.38,239.34,20.0]
["bitfinex","SOLUSD",1733612699105,13.34825987,239.38,239.33,24.177]
["bitfinex","SOLUSD",1733612699335,13.34825987,239.38,239.34,20.0]
["bitfinex","SOLUSD",1733612699546,12.56484602,239.36,239.29,12.56484602]
["bitfinex","SOLUSD",1733612699820,0.78351343,239.35,239.29,4.177]
["bitfinex","SOLUSD",1733612700419,12.56484602,239.33,239.29,4.177]
["bitfinex","SOLUSD",1733612700637,0.78358928,239.32,239.29,4.177]
["bitfinex","SOLUSD",1733612700841,13.34839525,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733612701955,0.78354923,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733612702140,0.78354923,239.33,239.3,20.0]
["bitfinex","SOLUSD",1733612702767,12.56484602,239.37,239.3,4.177]
["bitfinex","SOLUSD",1733612703051,0.78341897,239.36,239.29,32.56484602]
["bitfinex","SOLUSD",1733612703529,0.78341897,239.36,239.3,4.177]
["bitfinex","SOLUSD",1733612704031,0.78342012,239.38,239.3,4.177]
["bitfinex","SOLUSD",1733612705553,0.78342012,239.38,239.31,16.74184602]
["bitfinex","SOLUSD",1733612705757,23.776884,239.4,239.34,4.177]
["bitfinex","SOLUSD",1733612706060,0.78333897,239.39,239.34,4.177]
["bitfinex","SOLUSD",1733612707837,23.776884,239.42,239.38,20.0]
["bitfinex","SOLUSD",1733612708043,0.78326649,239.41,239.38,20.0]
["bitfinex","SOLUSD",1733612708526,23.776884,239.42,239.38,20.0]
["bitfinex","SOLUSD",1733612708527,0.78326771,239.42,239.38,20.0]
["bitfinex","SOLUSD",1733612709226,0.4791159,239.45,239.4,12.56484602]
["bitfinex","SOLUSD",1733612709747,0.4791159,239.45,239.39,12.56484602]
["bitfinex","SOLUSD",1733612709943,0.4791159,239.45,239.44,12.56484602]
["bitfinex","SOLUSD",1733612710957,0.4791159,239.45,239.43,12.56484602]
["bitfinex","SOLUSD",1733612711264,0.4791159,239.45,239.44,20.0]
["bitfinex","SOLUSD",1733612711471,0.4791159,239.45,239.42,32.56484602]
["bitfinex","SOLUSD",1733612711769,0.4791159,239.45,239.43,12.56484602]
["bitfinex","SOLUSD",1733612712156,0.4791159,239.45,239.44,12.56484602]
["bitfinex","SOLUSD",1733612714694,0.4791159,239.45,239.42,32.56484602]
["bitfinex","SOLUSD",1733612714840,0.4791159,239.45,239.44,12.56484602]
["bitfinex","SOLUSD",1733612715338,0.4791159,239.45,239.42,32.56484602]
["bitfinex","SOLUSD",1733612716139,0.4791159,239.45,239.44,12.56484602]
["bitfinex","SOLUSD",1733612718671,0.4791159,239.45,239.44,12.21010973]
["bitfinex","SOLUSD",1733612719868,0.4791159,239.45,239.35,10.4446]
["bitfinex","SOLUSD",1733612720074,0.4791159,239.45,239.38,8.03310973]
["bitfinex","SOLUSD",1733612720441,8.51222563,239.45,239.38,8.03310973]
["bitfinex","SOLUSD",1733612720852,0.78313892,239.44,239.38,12.21010973]
["bitfinex","SOLUSD",1733612721050,8.03310973,239.43,239.37,4.177]
["bitfinex","SOLUSD",1733612721258,0.7832129,239.42,239.37,4.177]
["bitfinex","SOLUSD",1733612721561,8.03310973,239.4,239.37,4.177]
["bitfinex","SOLUSD",1733612721879,0.78333696,239.39,239.37,4.177]
["bitfinex","SOLUSD",1733612722075,0.78333696,239.39,239.32,8.03310973]
["bitfinex","SOLUSD",1733612722372,0.78333964,239.39,239.32,8.03310973]
["bitfinex","SOLUSD",1733612722575,0.78333964,239.39,239.32,12.56489377]
["bitfinex","SOLUSD",1733612723073,0.78333964,239.39,239.35,20.0]
["bitfinex","SOLUSD",1733612723291,12.56489377,239.4,239.35,20.0]
["bitfinex","SOLUSD",1733612723659,0.78329981,239.39,239.35,20.0]
["bitfinex","SOLUSD",1733612724758,12.56489377,239.38,239.33,20.0]
["bitfinex","SOLUSD",1733612724967,0.78341045,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733612725257,0.78341045,239.37,239.31,4.177]
["bitfinex","SOLUSD",1733612725258,12.56489377,239.34,239.31,4.177]
["bitfinex","SOLUSD",1733612725452,0.7835411,239.33,239.26,12.56489377]
["bitfinex","SOLUSD",1733612726678,0.7835411,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733612728353,23.776884,239.37,239.3,12.56489377]
["bitfinex","SOLUSD",1733612728572,0.78342952,239.36,239.3,12.56489377]
["bitfinex","SOLUSD",1733612729178,13.34832329,239.36,239.28,12.56489377]
["bitfinex","SOLUSD",1733612729488,13.34832329,239.36,239.31,20.0]
["bitfinex","SOLUSD",1733612730256,1.8253,239.4,239.33,20.0]
["bitfinex","SOLUSD",1733612730481,23.776884,239.38,239.32,12.56489377]
["bitfinex","SOLUSD",1733612730662,0.78340925,239.37,239.32,12.56489377]
["bitfinex","SOLUSD",1733612732278,0.78340925,239.37,239.3,12.56489377]
["bitfinex","SOLUSD",1733612732685,0.78340925,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733612733180,12.56489377,239.36,239.33,20.0]
["bitfinex","SOLUSD",1733612733487,0.78347074,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733612733785,12.56489377,239.32,239.24,16.74189377]
["bitfinex","SOLUSD",1733612733984,0.7836004,239.31,239.24,16.74189377]
["bitfinex","SOLUSD",1733612735081,0.7836004,239.31,239.27,20.0]
["bitfinex","SOLUSD",1733612736578,0.7836004,239.31,239.25,4.177]
["bitfinex","SOLUSD",1733612737480,36.34177777,239.3,239.23,4.177]
["bitfinex","SOLUSD",1733612737661,0.78367303,239.29,239.23,4.177]
["bitfinex","SOLUSD",1733612738169,0.78367303,239.29,239.25,4.177]
["bitfinex","SOLUSD",1733612738490,0.78367303,239.29,239.27,20.0]
["bitfinex","SOLUSD",1733612739578,0.78366478,239.31,239.27,20.0]
["bitfinex","SOLUSD",1733612739758,0.78366478,239.31,239.26,12.56489377]
["bitfinex","SOLUSD",1733612739962,0.78366478,239.31,239.25,4.177]
["bitfinex","SOLUSD",1733612740191,0.78366478,239.31,239.27,20.0]
["bitfinex","SOLUSD",1733612742363,12.56489377,239.28,239.22,4.177]
["bitfinex","SOLUSD",1733612742697,12.56489377,239.28,239.23,20.0]
["bitfinex","SOLUSD",1733612743198,12.56489377,239.26,239.18,12.56489377]
["bitfinex","SOLUSD",1733612743495,0.78382505,239.25,239.18,12.56489377]
["bitfinex","SOLUSD",1733612744195,0.78382505,239.25,239.19,4.177]
["bitfinex","SOLUSD",1733612744594,0.78382505,239.25,239.19,12.22774394]
["bitfinex","SOLUSD",1733612744777,0.78382294,239.24,239.19,12.22774394]
["bitfinex","SOLUSD",1733612744968,0.78382705,239.26,239.19,12.22774394]
["bitfinex","SOLUSD",1733612748090,23.776884,239.25,239.18,4.177]
["bitfinex","SOLUSD",1733612748300,0.7838757,239.24,239.18,4.177]
["bitfinex","SOLUSD",1733612749692,23.776884,239.23,239.18,4.177]
["bitfinex","SOLUSD",1733612750018,23.776884,239.23,239.14,6.4799]
["bitfinex","SOLUSD",1733612750019,0.78395772,239.22,239.14,8.05074394]
["bitfinex","SOLUSD",1733612751219,0.78395772,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733612751597,0.78395772,239.22,239.15,4.177]
["bitfinex","SOLUSD",1733612752110,0.78395772,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733612754205,23.776884,239.21,239.14,8.05074394]
["bitfinex","SOLUSD",1733612754403,0.78401242,239.2,239.13,20.0]
["bitfinex","SOLUSD",1733612754614,0.78401242,239.2,239.15,20.0]
["bitfinex","SOLUSD",1733612755393,0.78401242,239.2,239.14,8.05074394]
["bitfinex","SOLUSD",1733612756531,0.78401242,239.2,239.15,4.177]
["bitfinex","SOLUSD",1733612760341,23.776884,239.19,239.12,20.0]
["bitfinex","SOLUSD",1733612760516,23.776884,239.17,239.12,28.05074394]
["bitfinex","SOLUSD",1733612760811,0.78410083,239.16,239.12,28.05074394]
["bitfinex","SOLUSD",1733612760928,0.78410083,239.16,239.12,32.22774394]
["bitfinex","SOLUSD",1733612766927,0.78410083,239.16,239.13,8.05074394]
["bitfinex","SOLUSD",1733612771824,0.78410083,239.16,239.14,8.05074394]
["bitfinex","SOLUSD",1733612772038,0.78410083,239.16,239.13,8.05074394]
["bitfinex","SOLUSD",1733612775741,0.78410083,239.16,239.13,12.22774394]
["bitfinex","SOLUSD",1733612775936,0.78410083,239.16,239.12,20.0]
["bitfinex","SOLUSD",1733612776150,0.78410083,239.16,239.13,8.05074394]
["bitfinex","SOLUSD",1733612777266,0.78410083,239.16,239.12,28.05074394]
["bitfinex","SOLUSD",1733612777843,0.78410083,239.16,238.97,8.1271]
["bitfinex","SOLUSD",1733612777844,23.902374,239.12,238.97,8.1271]
["bitfinex","SOLUSD",1733612778143,8.05074394,239.07,239.0,8.05074394]
["bitfinex","SOLUSD",1733612778346,0.78445887,239.06,239.0,8.05074394]
["bitfinex","SOLUSD",1733612778839,8.05074394,239.04,238.96,8.05074394]
["bitfinex","SOLUSD",1733612779031,0.7845421,239.03,238.96,8.05074394]
["bitfinex","SOLUSD",1733612779348,23.776884,239.02,238.96,8.05074394]
["bitfinex","SOLUSD",1733612779547,0.78459147,239.01,238.96,8.05074394]
["bitfinex","SOLUSD",1733612780139,0.78459147,239.01,238.89,10.4631]
["bitfinex","SOLUSD",1733612780343,0.78459147,239.01,238.9,0.12549]
["bitfinex","SOLUSD",1733612780567,0.78459147,239.01,238.94,8.05074394]
["bitfinex","SOLUSD",1733612780942,0.78459147,239.01,238.9,0.12549]
["bitfinex","SOLUSD",1733612781140,0.78459147,239.01,238.94,8.05074394]
["bitfinex","SOLUSD",1733612781756,0.78459147,239.01,238.96,8.05074394]
["bitfinex","SOLUSD",1733612782541,0.78459147,239.01,238.94,8.05074394]
["bitfinex","SOLUSD",1733612783238,8.05074394,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733612783442,23.776884,238.95,238.9,4.177]
["bitfinex","SOLUSD",1733612783752,23.776884,238.98,238.9,4.177]
["bitfinex","SOLUSD",1733612783936,23.776884,238.98,238.86,1.79783776]
["bitfinex","SOLUSD",1733612783937,0.78472679,238.98,238.91,12.22774394]
["bitfinex","SOLUSD",1733612784145,8.05074394,238.99,238.91,12.22774394]
["bitfinex","SOLUSD",1733612784346,0.7846731,238.98,238.93,8.05074394]
["bitfinex","SOLUSD",1733612784962,0.7846731,238.98,238.91,12.22774394]
["bitfinex","SOLUSD",1733612786051,0.7846731,238.98,238.87,18.5928]
["bitfinex","SOLUSD",1733612786052,31.82762794,238.97,238.92,20.0]
["bitfinex","SOLUSD",1733612786258,31.82762794,238.93,238.92,20.0]
["bitfinex","SOLUSD",1733612786548,8.83562444,238.93,238.84,8.05074394]
["bitfinex","SOLUSD",1733612786854,8.05074394,238.91,238.79,10.4693]
["bitfinex","SOLUSD",1733612787056,0.78499408,238.9,238.79,10.4693]
["bitfinex","SOLUSD",1733612787256,8.05074394,238.89,238.81,8.05074394]
["bitfinex","SOLUSD",1733612787569,0.78500776,238.88,238.81,8.05074394]
["bitfinex","SOLUSD",1733612788427,8.05074394,238.91,238.84,20.0]
["bitfinex","SOLUSD",1733612788735,0.78494298,238.9,238.84,20.0]
["bitfinex","SOLUSD",1733612789453,0.78494298,238.9,238.82,20.0]
["bitfinex","SOLUSD",1733612789637,0.78494298,238.9,238.83,8.05074394]
["bitfinex","SOLUSD",1733612791241,1.9213,238.97,238.89,8.05074394]
["bitfinex","SOLUSD",1733612791560,2.62246388,239.03,238.92,28.05074394]
["bitfinex","SOLUSD",1733612791849,8.05074394,239.01,238.92,28.05074394]
["bitfinex","SOLUSD",1733612792035,0.7846962,239.0,238.92,28.05074394]
["bitfinex","SOLUSD",1733612793358,0.7846962,239.0,238.94,8.05074394]
["bitfinex","SOLUSD",1733612793938,0.78463165,239.01,238.97,20.0]
["bitfinex","SOLUSD",1733612794364,0.78457327,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733612794657,0.7845491,239.07,238.98,8.05074394]
["bitfinex","SOLUSD",1733612794962,0.7845491,239.07,239.01,8.05074394]
["bitfinex","SOLUSD",1733612795753,8.05074394,239.1,239.02,8.05074394]
["bitfinex","SOLUSD",1733612795961,8.83506175,239.09,239.02,8.05074394]
["bitfinex","SOLUSD",1733612796172,8.83506175,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733612796388,8.05074394,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733612797192,8.05074394,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733612797370,8.05074394,239.09,239.01,28.05074394]
["bitfinex","SOLUSD",1733612797690,0.78434134,239.08,239.02,8.05074394]
["bitfinex","SOLUSD",1733612798052,0.78433722,239.09,239.02,8.05074394]
["bitfinex","SOLUSD",1733612799183,7.9195,239.15,239.08,8.05074394]
["bitfinex","SOLUSD",1733612799184,0.7842034,239.15,239.08,8.05074394]
["bitfinex","SOLUSD",1733612799481,5.0,239.22,239.14,8.05074394]
["bitfinex","SOLUSD",1733612799482,0.7842034,239.2,239.14,8.05074394]
["bitfinex","SOLUSD",1733612800265,0.78395177,239.21,239.14,8.05074394]
["bitfinex","SOLUSD",1733612800466,8.05074394,239.21,239.14,8.05074394]
["bitfinex","SOLUSD",1733612800656,0.78395689,239.25,239.14,20.0]
["bitfinex","SOLUSD",1733612800657,8.05074394,239.16,239.14,20.0]
["bitfinex","SOLUSD",1733612800957,8.83484844,239.15,239.05,8.05074394]
["bitfinex","SOLUSD",1733612801160,8.05074394,239.11,239.08,20.0]
["bitfinex","SOLUSD",1733612801361,0.78424423,239.1,239.08,20.0]
["bitfinex","SOLUSD",1733612801549,0.78424423,239.1,239.03,8.05074394]
["bitfinex","SOLUSD",1733612801935,8.05074394,239.09,239.01,14.32544394]
["bitfinex","SOLUSD",1733612802135,0.78431323,239.08,239.01,14.32544394]
["bitfinex","SOLUSD",1733612802535,12.5962644,239.11,239.03,12.5962644]
["bitfinex","SOLUSD",1733612802758,0.78429344,239.1,239.05,12.5962644]
["bitfinex","SOLUSD",1733612802961,1.8375,239.16,239.07,12.5962644]
["bitfinex","SOLUSD",1733612802962,12.5962644,239.15,239.07,12.5962644]
["bitfinex","SOLUSD",1733612803343,1.8375,239.16,239.09,12.5962644]
["bitfinex","SOLUSD",1733612803555,0.78412078,239.15,239.09,12.5962644]
["bitfinex","SOLUSD",1733612804567,12.5962644,239.17,239.09,12.5962644]
["bitfinex","SOLUSD",1733612804744,12.5962644,239.19,239.11,12.5962644]
["bitfinex","SOLUSD",1733612804941,13.38028377,239.21,239.13,12.5962644]
["bitfinex","SOLUSD",1733612805260,13.38028377,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733612806064,12.5962644,239.17,239.12,20.0]
["bitfinex","SOLUSD",1733612806341,12.5962644,239.15,239.07,12.5962644]
["bitfinex","SOLUSD",1733612806541,0.78413083,239.14,239.1,20.0]
["bitfinex","SOLUSD",1733612808080,0.78413083,239.14,239.07,20.0]
["bitfinex","SOLUSD",1733612808380,0.78413083,239.14,239.07,32.5962644]
["bitfinex","SOLUSD",1733612808745,12.5962644,239.13,239.07,20.0]
["bitfinex","SOLUSD",1733612809059,12.5962644,239.11,239.03,12.5962644]
["bitfinex","SOLUSD",1733612809246,0.78433526,239.1,239.03,12.5962644]
["bitfinex","SOLUSD",1733612809907,12.5962644,239.09,239.01,6.2747]
["bitfinex","SOLUSD",1733612810088,0.78433833,239.08,239.01,18.8709644]
["bitfinex","SOLUSD",1733612810399,0.78433833,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733612810606,0.78433833,239.08,239.0,12.4386]
["bitfinex","SOLUSD",1733612810607,0.12549,239.05,238.98,12.596264]
["bitfinex","SOLUSD",1733612810777,12.5962644,239.0,238.91,23.0602644]
["bitfinex","SOLUSD",1733612810971,12.5962644,239.04,238.89,12.5962644]
["bitfinex","SOLUSD",1733612810972,12.5962644,238.96,238.89,12.5962644]
["bitfinex","SOLUSD",1733612811196,0.78474803,238.95,238.87,19.2558644]
["bitfinex","SOLUSD",1733612811970,0.78474803,238.95,238.88,0.12549]
["bitfinex","SOLUSD",1733612812170,0.78474803,238.95,238.9,20.0]
["bitfinex","SOLUSD",1733612812374,0.78474803,238.95,238.87,19.2558644]
["bitfinex","SOLUSD",1733612812684,0.78474803,238.95,238.88,0.12549]
["bitfinex","SOLUSD",1733612813188,0.78474803,238.95,238.87,19.2558644]
["bitfinex","SOLUSD",1733612813400,12.5962644,238.96,238.88,0.12549]
["bitfinex","SOLUSD",1733612813579,12.5962644,238.99,238.92,20.0]
["bitfinex","SOLUSD",1733612813782,0.78467136,238.98,238.93,12.5962644]
["bitfinex","SOLUSD",1733612814701,12.5962644,239.01,238.93,12.5962644]
["bitfinex","SOLUSD",1733612814702,0.78467717,239.0,238.93,12.5962644]
["bitfinex","SOLUSD",1733612816208,0.78465219,239.04,238.97,12.5962644]
["bitfinex","SOLUSD",1733612817890,12.5962644,239.05,238.97,12.5962644]
["bitfinex","SOLUSD",1733612818073,0.78447861,239.04,238.97,12.5962644]
["bitfinex","SOLUSD",1733612819185,13.38073442,239.05,238.97,12.5962644]
["bitfinex","SOLUSD",1733612819502,13.38073442,239.05,238.94,10.4625]
["bitfinex","SOLUSD",1733612819503,0.78447002,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733612820078,0.78444647,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733612820799,12.5962644,239.05,238.97,32.5962644]
["bitfinex","SOLUSD",1733612823561,12.5962644,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733612823754,0.78443126,239.06,239.02,20.0]
["bitfinex","SOLUSD",1733612826860,0.78444054,239.09,239.02,12.5962644]
["bitfinex","SOLUSD",1733612827182,0.78444054,239.09,239.03,12.5962644]
["bitfinex","SOLUSD",1733612827756,12.5962644,239.08,239.0,10.46]
["bitfinex","SOLUSD",1733612827958,12.5962644,239.09,239.03,20.0]
["bitfinex","SOLUSD",1733612828180,0.78434433,239.08,239.05,20.0]
["bitfinex","SOLUSD",1733612830956,12.5962644,239.1,239.03,32.5962644]
["bitfinex","SOLUSD",1733612831160,0.78432909,239.09,239.03,32.5962644]
["bitfinex","SOLUSD",1733612832289,0.78430818,239.1,239.03,32.5962644]
["bitfinex","SOLUSD",1733612835692,0.78430657,239.14,239.06,12.5962644]
["bitfinex","SOLUSD",1733612835899,0.78430657,239.14,239.07,12.5962644]
["bitfinex","SOLUSD",1733612836592,0.78430657,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733612836769,36.3731484,239.15,239.07,12.5962644]
["bitfinex","SOLUSD",1733612837108,0.78417874,239.14,239.08,12.5962644]
["bitfinex","SOLUSD",1733612837394,1.978,239.17,239.1,12.5962644]
["bitfinex","SOLUSD",1733612837566,0.78411002,239.16,239.1,12.5962644]
["bitfinex","SOLUSD",1733612839162,0.7840774,239.17,239.1,12.5962644]
["bitfinex","SOLUSD",1733612839368,12.5962644,239.18,239.11,12.5962644]
["bitfinex","SOLUSD",1733612839995,0.78403472,239.17,239.11,12.5962644]
["bitfinex","SOLUSD",1733612840194,12.5962644,239.18,239.11,12.5962644]
["bitfinex","SOLUSD",1733612841578,0.78402126,239.17,239.11,12.5962644]
["bitfinex","SOLUSD",1733612841777,12.5962644,239.18,239.11,12.5962644]
["bitfinex","SOLUSD",1733612842896,0.78403783,239.17,239.11,12.5962644]
["bitfinex","SOLUSD",1733612844104,12.5962644,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733612844325,0.62343992,239.13,239.08,20.0]
["bitfinex","SOLUSD",1733612845683,12.5962644,239.14,239.1,20.0]
["bitfinex","SOLUSD",1733612846484,0.7841638,239.13,239.1,20.0]
["bitfinex","SOLUSD",1733612846680,0.78417091,239.13,239.11,4.177]
["bitfinex","SOLUSD",1733612846878,0.78417091,239.13,239.1,20.0]
["bitfinex","SOLUSD",1733612847805,0.78417186,239.15,239.1,20.0]
["bitfinex","SOLUSD",1733612850514,0.78417186,239.15,239.08,28.05880021]
["bitfinex","SOLUSD",1733612851207,0.78417186,239.15,239.08,20.0]
["bitfinex","SOLUSD",1733612851409,0.78417186,239.15,239.09,20.0]
["bitfinex","SOLUSD",1733612852006,8.05880021,239.14,239.08,20.0]
["bitfinex","SOLUSD",1733612852223,8.05880021,239.14,239.05,10.458]
["bitfinex","SOLUSD",1733612852224,0.78427425,239.13,239.05,10.458]
["bitfinex","SOLUSD",1733612852400,0.78427425,239.13,239.06,8.05880021]
["bitfinex","SOLUSD",1733612852596,8.84305277,239.16,239.06,8.05880021]
["bitfinex","SOLUSD",1733612853099,8.05880021,239.14,239.06,8.05880021]
["bitfinex","SOLUSD",1733612853410,0.78417382,239.13,239.06,8.05880021]
["bitfinex","SOLUSD",1733612853612,0.78417382,239.13,239.09,20.0]
["bitfinex","SOLUSD",1733612853908,8.05880021,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733612855123,8.84297025,239.16,239.08,28.05880021]
["bitfinex","SOLUSD",1733612855801,0.78417004,239.16,239.08,38.51550021]
["bitfinex","SOLUSD",1733612856000,8.05880021,239.19,239.1,8.05880021]
["bitfinex","SOLUSD",1733612856230,0.78405379,239.18,239.1,8.05880021]
["bitfinex","SOLUSD",1733612858931,8.05880021,239.17,239.1,8.05880021]
["bitfinex","SOLUSD",1733612859111,0.78408798,239.16,239.1,8.05880021]
["bitfinex","SOLUSD",1733612859812,8.05880021,239.17,239.1,8.05880021]
["bitfinex","SOLUSD",1733612860234,0.78406712,239.16,239.1,8.05880021]
["bitfinex","SOLUSD",1733612860529,0.78406712,239.16,239.08,38.51550021]
["bitfinex","SOLUSD",1733612863152,8.05880021,239.15,239.08,20.0]
["bitfinex","SOLUSD",1733612863338,8.05880021,239.15,239.02,8.0588]
["bitfinex","SOLUSD",1733612863339,8.05880021,239.13,239.05,28.05880021]
["bitfinex","SOLUSD",1733612863527,17.4287,239.22,239.05,28.05880021]
["bitfinex","SOLUSD",1733612863528,8.05880021,239.15,239.08,20.0]
["bitfinex","SOLUSD",1733612863728,0.78417063,239.14,239.07,28.05880021]
["bitfinex","SOLUSD",1733612870962,0.78415848,239.21,239.15,20.0]
["bitfinex","SOLUSD",1733612871168,0.78415848,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733612872686,2.76192588,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733612873265,8.05880021,239.23,239.17,20.0]
["bitfinex","SOLUSD",1733612873469,0.89593072,239.26,239.17,8.05880021]
["bitfinex","SOLUSD",1733612873676,0.89593072,239.26,239.2,8.05880021]
["bitfinex","SOLUSD",1733612874472,0.112056,239.26,239.2,8.05880021]
["bitfinex","SOLUSD",1733612875580,0.112056,239.26,239.16,30.4531]
["bitfinex","SOLUSD",1733612875581,0.112056,239.26,239.25,8.05880021]
["bitfinex","SOLUSD",1733612878192,0.112056,239.26,239.25,8.18429021]
["bitfinex","SOLUSD",1733612880292,0.112056,239.26,239.19,10.4518]
["bitfinex","SOLUSD",1733612880478,0.112056,239.26,239.2,8.05880021]
["bitfinex","SOLUSD",1733612880796,8.95459726,239.26,239.19,8.05880021]
["bitfinex","SOLUSD",1733612882179,8.95459726,239.26,239.23,8.05880021]
["bitfinex","SOLUSD",1733612882180,0.112056,239.26,239.23,8.05880021]
["bitfinex","SOLUSD",1733612882381,0.112056,239.26,239.19,0.12549]
["bitfinex","SOLUSD",1733612882692,0.112056,239.26,239.22,8.05880021]
["bitfinex","SOLUSD",1733612882889,0.112056,239.26,239.25,20.0]
["bitfinex","SOLUSD",1733612886407,0.112056,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733612886602,0.112056,239.26,239.25,20.0]
["bitfinex","SOLUSD",1733612887186,0.112056,239.26,239.24,20.0]
["bitfinex","SOLUSD",1733612887509,0.112056,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733612887718,8.95465405,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733612887914,8.95465405,239.26,239.18,8.05880021]
["bitfinex","SOLUSD",1733612888277,8.05880021,239.24,239.14,10.454]
["bitfinex","SOLUSD",1733612888507,0.78384223,239.23,239.14,10.454]
["bitfinex","SOLUSD",1733612888717,12.58430393,239.23,239.15,12.58430393]
["bitfinex","SOLUSD",1733612888894,12.58430393,239.21,239.13,12.58430393]
["bitfinex","SOLUSD",1733612889090,12.58430393,239.19,239.11,12.58430393]
["bitfinex","SOLUSD",1733612889305,0.78403038,239.18,239.11,12.58430393]
["bitfinex","SOLUSD",1733612889623,12.58430393,239.19,239.11,12.58430393]
["bitfinex","SOLUSD",1733612890682,12.58430393,239.19,239.14,20.0]
["bitfinex","SOLUSD",1733612890881,23.902374,239.25,239.14,20.0]
["bitfinex","SOLUSD",1733612891083,12.58430393,239.21,239.13,32.58430393]
["bitfinex","SOLUSD",1733612891310,0.89601399,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733612893529,0.112056,239.26,239.25,20.0]
["bitfinex","SOLUSD",1733612893837,0.112056,239.26,239.25,32.58430393]
["bitfinex","SOLUSD",1733612898437,0.78344587,239.36,239.27,20.0]
["bitfinex","SOLUSD",1733612898739,0.78344587,239.36,239.29,32.58430393]
["bitfinex","SOLUSD",1733612900627,0.78344587,239.36,239.29,20.0]
["bitfinex","SOLUSD",1733612901026,0.78344587,239.36,239.31,20.0]
["bitfinex","SOLUSD",1733612903625,12.58430393,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733612903821,12.58430393,239.35,239.26,10.4488]
["bitfinex","SOLUSD",1733612903822,12.58430393,239.35,239.29,20.0]
["bitfinex","SOLUSD",1733612904033,12.58430393,239.37,239.3,20.0]
["bitfinex","SOLUSD",1733612904248,0.78345953,239.36,239.3,20.0]
["bitfinex","SOLUSD",1733612904551,12.58430393,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733612905054,0.78339343,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733612905429,12.58430393,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733612906518,12.58430393,239.39,239.31,12.58430393]
["bitfinex","SOLUSD",1733612906722,0.78337323,239.38,239.31,12.58430393]
["bitfinex","SOLUSD",1733612907566,12.58430393,239.41,239.33,12.58430393]
["bitfinex","SOLUSD",1733612908145,12.58430393,239.43,239.35,12.58430393]
["bitfinex","SOLUSD",1733612908372,0.78326297,239.42,239.35,12.58430393]
["bitfinex","SOLUSD",1733612908554,0.78326297,239.42,239.3,0.25098]
["bitfinex","SOLUSD",1733612908555,8.82432381,239.42,239.37,20.0]
["bitfinex","SOLUSD",1733612912864,8.82432381,239.42,239.34,20.0]
["bitfinex","SOLUSD",1733612913167,8.04106084,239.35,239.29,8.04106084]
["bitfinex","SOLUSD",1733612914057,8.04106084,239.35,239.27,10.448]
["bitfinex","SOLUSD",1733612914259,8.04106084,239.35,239.28,8.04106084]
["bitfinex","SOLUSD",1733612915154,8.04106084,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733612916356,8.04106084,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733612916539,8.04106084,239.35,239.31,20.0]
["bitfinex","SOLUSD",1733612917143,0.12549,239.39,239.31,20.0]
["bitfinex","SOLUSD",1733612917361,8.04106084,239.36,239.31,20.0]
["bitfinex","SOLUSD",1733612917684,8.04106084,239.36,239.28,8.04106084]
["bitfinex","SOLUSD",1733612917685,8.04106084,239.34,239.29,20.0]
["bitfinex","SOLUSD",1733612917849,0.78354043,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733612918054,0.78354043,239.33,239.26,8.04106084]
["bitfinex","SOLUSD",1733612918369,0.78354043,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733612921660,8.04106084,239.3,239.23,8.04106084]
["bitfinex","SOLUSD",1733612921851,8.04106084,239.28,239.21,8.04106084]
["bitfinex","SOLUSD",1733612922169,8.04106084,239.28,239.18,6.4576]
["bitfinex","SOLUSD",1733612922170,8.04106084,239.26,239.19,8.04106084]
["bitfinex","SOLUSD",1733612922602,0.78377688,239.25,239.19,8.04106084]
["bitfinex","SOLUSD",1733612922968,8.04106084,239.26,239.19,8.04106084]
["bitfinex","SOLUSD",1733612923192,8.04106084,239.28,239.21,8.04106084]
["bitfinex","SOLUSD",1733612923405,0.78374339,239.27,239.21,8.04106084]
["bitfinex","SOLUSD",1733612924494,0.78374339,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733612926031,0.78374339,239.27,239.18,10.6346]
["bitfinex","SOLUSD",1733612926032,8.04106084,239.26,239.18,20.0]
["bitfinex","SOLUSD",1733612926171,0.78374582,239.31,239.2,8.04106084]
["bitfinex","SOLUSD",1733612926377,8.04106084,239.29,239.2,8.04106084]
["bitfinex","SOLUSD",1733612926594,0.7837405,239.28,239.2,8.04106084]
["bitfinex","SOLUSD",1733612927267,8.04106084,239.25,239.18,20.0]
["bitfinex","SOLUSD",1733612927496,0.78385844,239.24,239.16,8.04106084]
["bitfinex","SOLUSD",1733612927682,0.78385844,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733612929204,0.78385844,239.24,239.18,8.04106084]
["bitfinex","SOLUSD",1733612932815,8.16655084,239.26,239.18,8.04106084]
["bitfinex","SOLUSD",1733612933000,0.78384645,239.25,239.18,8.04106084]
["bitfinex","SOLUSD",1733612936198,23.776884,239.28,239.2,8.04106084]
["bitfinex","SOLUSD",1733612936515,0.7838121,239.27,239.2,8.04106084]
["bitfinex","SOLUSD",1733612936993,8.04106084,239.29,239.24,8.04106084]
["bitfinex","SOLUSD",1733612936994,0.78378571,239.29,239.24,8.04106084]
["bitfinex","SOLUSD",1733612937210,20.05069711,239.38,239.24,8.04106084]
["bitfinex","SOLUSD",1733612937211,8.04106084,239.32,239.24,8.04106084]
["bitfinex","SOLUSD",1733612937433,0.78365726,239.31,239.24,8.04106084]
["bitfinex","SOLUSD",1733612938949,0.78365726,239.31,239.26,8.04106084]
["bitfinex","SOLUSD",1733612939150,0.78359177,239.32,239.27,8.04106084]
["bitfinex","SOLUSD",1733612939329,0.78359177,239.32,239.26,8.04106084]
["bitfinex","SOLUSD",1733612940246,0.78359177,239.32,239.24,20.0]
["bitfinex","SOLUSD",1733612940422,8.04106084,239.29,239.24,20.0]
["bitfinex","SOLUSD",1733612940625,8.82475285,239.32,239.26,20.0]
["bitfinex","SOLUSD",1733612940943,0.78369201,239.32,239.26,28.04106084]
["bitfinex","SOLUSD",1733612942751,8.82475285,239.32,239.25,8.04106084]
["bitfinex","SOLUSD",1733612943730,0.78369201,239.32,239.25,8.04106084]
["bitfinex","SOLUSD",1733612943934,8.16655084,239.33,239.25,8.04106084]
["bitfinex","SOLUSD",1733612944245,0.78360281,239.32,239.25,8.04106084]
["bitfinex","SOLUSD",1733612950568,5.51726323,239.33,239.25,8.04106084]
["bitfinex","SOLUSD",1733612950776,0.62399469,239.32,239.25,8.04106084]
["bitfinex","SOLUSD",1733612952407,0.62399469,239.39,239.27,8.04106084]
["bitfinex","SOLUSD",1733612952603,8.04106084,239.37,239.29,8.04106084]
["bitfinex","SOLUSD",1733612952773,0.62399469,239.36,239.29,8.04106084]
["bitfinex","SOLUSD",1733612954403,0.62399469,239.36,239.24,10.4496]
["bitfinex","SOLUSD",1733612954606,0.62399469,239.36,239.27,20.0]
["bitfinex","SOLUSD",1733612954904,8.04106084,239.38,239.3,8.04106084]
["bitfinex","SOLUSD",1733612955100,0.62399469,239.36,239.3,8.04106084]
["bitfinex","SOLUSD",1733612955408,0.62399469,239.37,239.3,8.04106084]
["bitfinex","SOLUSD",1733612955899,0.62399469,239.37,239.32,8.04106084]
["bitfinex","SOLUSD",1733612956100,8.04106084,239.4,239.32,8.04106084]
["bitfinex","SOLUSD",1733612956291,0.62399469,239.45,239.33,8.04106084]
["bitfinex","SOLUSD",1733612956508,8.04106084,239.41,239.33,8.04106084]
["bitfinex","SOLUSD",1733612956678,0.62399469,239.4,239.33,8.04106084]
["bitfinex","SOLUSD",1733612957594,8.04106084,239.41,239.36,20.0]
["bitfinex","SOLUSD",1733612958173,8.04106084,239.42,239.36,20.0]
["bitfinex","SOLUSD",1733612958502,8.04106084,239.43,239.36,8.04106084]
["bitfinex","SOLUSD",1733612958807,0.62399469,239.42,239.36,8.04106084]
["bitfinex","SOLUSD",1733612959508,0.62399469,239.42,239.33,20.0]
["bitfinex","SOLUSD",1733612959509,8.04106084,239.4,239.33,20.0]
["bitfinex","SOLUSD",1733612959685,0.62399469,239.39,239.33,20.0]
["bitfinex","SOLUSD",1733612960103,8.66505553,239.39,239.35,20.0]
["bitfinex","SOLUSD",1733612961374,0.62399469,239.39,239.35,20.0]
["bitfinex","SOLUSD",1733612961600,8.04106084,239.4,239.35,20.0]
["bitfinex","SOLUSD",1733612961789,8.04106084,239.4,239.36,4.176]
["bitfinex","SOLUSD",1733612961986,8.04106084,239.4,239.35,20.0]
["bitfinex","SOLUSD",1733612962197,8.04106084,239.42,239.34,8.04106084]
["bitfinex","SOLUSD",1733612962396,8.04106084,239.43,239.34,8.04106084]
["bitfinex","SOLUSD",1733612962593,0.62399469,239.42,239.34,8.04106084]
["bitfinex","SOLUSD",1733612963417,8.04106084,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733612963709,8.04106084,239.35,239.27,8.04106084]
["bitfinex","SOLUSD",1733612963912,0.62399469,239.34,239.27,8.04106084]
["bitfinex","SOLUSD",1733612964211,8.04106084,239.37,239.29,8.04106084]
["bitfinex","SOLUSD",1733612965210,0.62399469,239.4,239.32,20.0]
["bitfinex","SOLUSD",1733612965397,8.04106084,239.38,239.32,20.0]
["bitfinex","SOLUSD",1733612965592,0.62399469,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733612965784,8.79054553,239.39,239.28,24.176]
["bitfinex","SOLUSD",1733612965990,8.79054553,239.39,239.31,8.04106084]
["bitfinex","SOLUSD",1733612967306,8.66505553,239.39,239.31,8.04106084]
["bitfinex","SOLUSD",1733612967710,8.66505553,239.42,239.33,8.04106084]
["bitfinex","SOLUSD",1733612967906,8.04106084,239.42,239.35,8.04106084]
["bitfinex","SOLUSD",1733612971127,0.62399469,239.41,239.35,8.04106084]
["bitfinex","SOLUSD",1733612971321,8.04106084,239.42,239.35,8.04106084]
["bitfinex","SOLUSD",1733612971840,0.62399469,239.41,239.35,8.04106084]
["bitfinex","SOLUSD",1733612972811,8.04106084,239.42,239.35,8.04106084]
["bitfinex","SOLUSD",1733612973826,8.04106084,239.42,239.33,20.0]
["bitfinex","SOLUSD",1733612974136,8.04106084,239.42,239.35,8.04106084]
["bitfinex","SOLUSD",1733612974536,8.04106084,239.44,239.35,8.04106084]
["bitfinex","SOLUSD",1733612974707,0.62399469,239.43,239.35,8.04106084]
["bitfinex","SOLUSD",1733612979923,0.62399469,239.43,239.34,20.0]
["bitfinex","SOLUSD",1733612980135,8.04106084,239.42,239.34,8.04106084]
["bitfinex","SOLUSD",1733612985022,0.62399469,239.41,239.34,8.04106084]
["bitfinex","SOLUSD",1733612985444,8.04106084,239.42,239.34,8.04106084]
["bitfinex","SOLUSD",1733612990033,8.16655084,239.44,239.34,8.04106084]
["bitfinex","SOLUSD",1733612990224,0.62399469,239.43,239.34,8.04106084]
["bitfinex","SOLUSD",1733612992125,0.62399469,239.43,239.35,4.176]
["bitfinex","SOLUSD",1733612992648,8.66505553,239.44,239.35,4.176]
["bitfinex","SOLUSD",1733612992860,8.66505553,239.44,239.36,8.04106084]
["bitfinex","SOLUSD",1733612993156,1.9466,239.46,239.4,8.04106084]
["bitfinex","SOLUSD",1733612993345,0.62399469,239.47,239.4,8.04106084]
["bitfinex","SOLUSD",1733612993659,0.74948469,239.49,239.4,8.04106084]
["bitfinex","SOLUSD",1733612994148,0.62399469,239.49,239.4,8.04106084]
["bitfinex","SOLUSD",1733612995124,8.04106084,239.43,239.32,10.4459]
["bitfinex","SOLUSD",1733612995451,0.62399469,239.42,239.35,8.04106084]
["bitfinex","SOLUSD",1733612996340,8.04106084,239.38,239.3,8.04106084]
["bitfinex","SOLUSD",1733612996853,8.04106084,239.39,239.31,8.04106084]
["bitfinex","SOLUSD",1733612997021,0.62399469,239.38,239.31,8.04106084]
["bitfinex","SOLUSD",1733612997226,0.62399469,239.38,239.28,10.4476]
["bitfinex","SOLUSD",1733612997446,0.62399469,239.38,239.31,8.04106084]
["bitfinex","SOLUSD",1733612997657,8.04106084,239.37,239.26,1.77500932]
["bitfinex","SOLUSD",1733612997965,0.62399469,239.36,239.28,8.04106084]
["bitfinex","SOLUSD",1733612998868,8.04106084,239.37,239.28,8.04106084]
["bitfinex","SOLUSD",1733612999071,0.62399469,239.36,239.28,20.0]
["bitfinex","SOLUSD",1733612999259,0.62399469,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733612999442,8.04106084,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733613000371,0.62399469,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733613000754,8.04106084,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733613000946,0.62399469,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733613001851,8.04106084,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733613003368,0.62399469,239.41,239.35,8.04106084]
["bitfinex","SOLUSD",1733613003571,0.62399469,239.42,239.35,8.04106084]
["bitfinex","SOLUSD",1733613005352,8.04106084,239.39,239.32,20.0]
["bitfinex","SOLUSD",1733613005550,8.04106084,239.39,239.34,20.0]
["bitfinex","SOLUSD",1733613006159,8.04106084,239.35,239.28,20.0]
["bitfinex","SOLUSD",1733613006371,8.04106084,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733613008551,8.04106084,239.35,239.28,20.0]
["bitfinex","SOLUSD",1733613008877,8.04106084,239.35,239.28,28.04106084]
["bitfinex","SOLUSD",1733613009646,8.04106084,239.37,239.28,28.04106084]
["bitfinex","SOLUSD",1733613009844,0.62399469,239.36,239.28,28.04106084]
["bitfinex","SOLUSD",1733613014602,0.62399469,239.36,239.28,20.0]
["bitfinex","SOLUSD",1733613014780,0.62399469,239.36,239.28,28.04106084]
["bitfinex","SOLUSD",1733613016405,0.62399469,239.36,239.28,20.0]
["bitfinex","SOLUSD",1733613016916,0.62399469,239.36,239.28,28.04106084]
["bitfinex","SOLUSD",1733613017714,0.62399469,239.36,239.28,20.0]
["bitfinex","SOLUSD",1733613017912,0.62399469,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733613018287,0.62399469,239.36,239.21,10.451]
["bitfinex","SOLUSD",1733613018288,8.04106084,239.33,239.21,10.451]
["bitfinex","SOLUSD",1733613018490,8.04106084,239.29,239.2,8.04106084]
["bitfinex","SOLUSD",1733613018682,0.62399469,239.28,239.2,8.04106084]
["bitfinex","SOLUSD",1733613019207,8.04106084,239.27,239.2,8.04106084]
["bitfinex","SOLUSD",1733613019879,0.62399469,239.33,239.24,8.04106084]
["bitfinex","SOLUSD",1733613020092,0.62399469,239.33,239.26,8.04106084]
["bitfinex","SOLUSD",1733613020582,1.9877,239.34,239.29,20.0]
["bitfinex","SOLUSD",1733613025519,0.62399469,239.35,239.29,20.0]
["bitfinex","SOLUSD",1733613025704,8.04106084,239.35,239.29,20.0]
["bitfinex","SOLUSD",1733613029356,8.04106084,239.31,239.23,20.0]
["bitfinex","SOLUSD",1733613029539,8.04106084,239.31,239.23,28.04106084]
["bitfinex","SOLUSD",1733613030051,0.74948469,239.37,239.22,1.8979]
["bitfinex","SOLUSD",1733613030052,8.04106084,239.33,239.28,20.0]
["bitfinex","SOLUSD",1733613032523,8.04106084,239.33,239.23,20.25098]
["bitfinex","SOLUSD",1733613032843,8.04106084,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733613033747,8.04106084,239.33,239.26,8.16655084]
["bitfinex","SOLUSD",1733613034126,8.04106084,239.33,239.29,20.0]
["bitfinex","SOLUSD",1733613035942,8.04106084,239.33,239.26,28.16655084]
["bitfinex","SOLUSD",1733613037151,8.04106084,239.31,239.22,1.8979]
["bitfinex","SOLUSD",1733613037339,0.62399469,239.3,239.22,9.93896084]
["bitfinex","SOLUSD",1733613038464,8.04106084,239.29,239.22,8.04106084]
["bitfinex","SOLUSD",1733613038670,0.62399469,239.28,239.22,8.04106084]
["bitfinex","SOLUSD",1733613038964,8.04106084,239.27,239.2,8.04106084]
["bitfinex","SOLUSD",1733613039271,8.04106084,239.29,239.2,8.04106084]
["bitfinex","SOLUSD",1733613039973,0.62399469,239.28,239.2,8.04106084]
["bitfinex","SOLUSD",1733613040265,0.62399469,239.28,239.23,20.0]
["bitfinex","SOLUSD",1733613043078,8.04106084,239.27,239.2,8.04106084]
["bitfinex","SOLUSD",1733613043281,8.04106084,239.27,239.23,20.0]
["bitfinex","SOLUSD",1733613043445,0.62399469,239.26,239.23,20.0]
["bitfinex","SOLUSD",1733613043647,0.62399469,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733613045769,0.62399469,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733613046177,0.62399469,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733613046561,8.04106084,239.25,239.16,0.12549]
["bitfinex","SOLUSD",1733613046760,0.62399469,239.24,239.2,20.0]
["bitfinex","SOLUSD",1733613047855,23.902374,239.29,239.2,20.0]
["bitfinex","SOLUSD",1733613048056,8.04106084,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733613048264,0.62399469,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733613050173,8.04106084,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733613051109,0.62399469,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733613061025,8.04106084,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733613061188,8.04106084,239.26,239.19,8.04106084]
["bitfinex","SOLUSD",1733613061409,0.62399469,239.25,239.19,8.04106084]
["bitfinex","SOLUSD",1733613061714,8.04106084,239.26,239.19,8.04106084]
["bitfinex","SOLUSD",1733613062122,0.62399469,239.25,239.19,8.04106084]
["bitfinex","SOLUSD",1733613063640,8.04106084,239.26,239.19,8.04106084]
["bitfinex","SOLUSD",1733613064139,0.62399469,239.25,239.19,8.04106084]
["bitfinex","SOLUSD",1733613065641,0.62399469,239.25,239.17,8.16655084]
["bitfinex","SOLUSD",1733613066011,0.62399469,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733613066444,8.04106084,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733613067148,0.62399469,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733613069219,8.04106084,239.22,239.14,8.04106084]
["bitfinex","SOLUSD",1733613069544,0.62399469,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733613069729,8.04106084,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733613070552,0.62399469,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733613070853,8.04106084,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733613077773,23.902374,239.26,239.17,20.0]
["bitfinex","SOLUSD",1733613077970,8.66505553,239.25,239.17,20.0]
["bitfinex","SOLUSD",1733613081383,7.9905,239.31,239.2,8.04106084]
["bitfinex","SOLUSD",1733613081664,8.04106084,239.29,239.2,8.04106084]
["bitfinex","SOLUSD",1733613081866,0.62399469,239.3,239.2,8.04106084]
["bitfinex","SOLUSD",1733613081867,0.62399469,239.3,239.24,8.04106084]
["bitfinex","SOLUSD",1733613082074,2.58439469,239.31,239.24,8.04106084]
["bitfinex","SOLUSD",1733613082253,2.58439469,239.31,239.25,8.04106084]
["bitfinex","SOLUSD",1733613082649,8.04106084,239.32,239.25,8.04106084]
["bitfinex","SOLUSD",1733613083180,8.04106084,239.33,239.25,8.04106084]
["bitfinex","SOLUSD",1733613083346,0.62399469,239.32,239.25,8.04106084]
["bitfinex","SOLUSD",1733613084749,8.66505553,239.32,239.25,8.04106084]
["bitfinex","SOLUSD",1733613085454,8.04106084,239.3,239.22,28.04106084]
["bitfinex","SOLUSD",1733613085662,8.04106084,239.25,239.15,10.4533]
["bitfinex","SOLUSD",1733613085864,8.04106084,239.24,239.17,8.04106084]
["bitfinex","SOLUSD",1733613086448,8.04106084,239.25,239.18,8.04106084]
["bitfinex","SOLUSD",1733613086670,8.04106084,239.28,239.2,8.04106084]
["bitfinex","SOLUSD",1733613086848,10.56785553,239.29,239.21,8.04106084]
["bitfinex","SOLUSD",1733613087762,10.56785553,239.29,239.24,20.0]
["bitfinex","SOLUSD",1733613087763,8.04106084,239.29,239.24,20.0]
["bitfinex","SOLUSD",1733613087980,8.04106084,239.31,239.24,20.0]
["bitfinex","SOLUSD",1733613088149,0.62399469,239.3,239.24,20.0]
["bitfinex","SOLUSD",1733613089075,8.04106084,239.31,239.24,20.0]
["bitfinex","SOLUSD",1733613089278,0.62399469,239.3,239.24,20.0]
["bitfinex","SOLUSD",1733613089652,2.52679469,239.34,239.25,8.04106084]
["bitfinex","SOLUSD",1733613089852,8.04106084,239.32,239.25,8.04106084]
["bitfinex","SOLUSD",1733613091671,8.04106084,239.32,239.24,8.04106084]
["bitfinex","SOLUSD",1733613092360,8.04106084,239.31,239.24,8.04106084]
["bitfinex","SOLUSD",1733613097777,8.04106084,239.3,239.26,20.0]
["bitfinex","SOLUSD",1733613097974,8.04106084,239.28,239.26,20.0]
["bitfinex","SOLUSD",1733613098186,8.04106084,239.29,239.26,20.0]
["bitfinex","SOLUSD",1733613098480,8.04106084,239.31,239.24,20.0]
["bitfinex","SOLUSD",1733613098684,8.04106084,239.31,239.26,20.0]
["bitfinex","SOLUSD",1733613103480,2.52679469,239.34,239.26,20.0]
["bitfinex","SOLUSD",1733613103690,8.04106084,239.31,239.26,20.0]
["bitfinex","SOLUSD",1733613106588,0.62399469,239.36,239.27,8.04106084]
["bitfinex","SOLUSD",1733613106757,8.04106084,239.35,239.27,8.04106084]
["bitfinex","SOLUSD",1733613107658,8.04106084,239.35,239.25,0.25098]
["bitfinex","SOLUSD",1733613107972,8.04106084,239.34,239.27,8.04106084]
["bitfinex","SOLUSD",1733613108568,23.776884,239.38,239.27,8.04106084]
["bitfinex","SOLUSD",1733613108763,8.04106084,239.34,239.27,8.04106084]
["bitfinex","SOLUSD",1733613108962,8.04106084,239.33,239.27,8.04106084]
["bitfinex","SOLUSD",1733613109392,8.04106084,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733613110109,0.62399469,239.37,239.3,20.0]
["bitfinex","SOLUSD",1733613110284,1.9563,239.4,239.31,8.04106084]
["bitfinex","SOLUSD",1733613110285,0.62399469,239.4,239.31,8.04106084]
["bitfinex","SOLUSD",1733613110484,8.04106084,239.37,239.31,8.04106084]
["bitfinex","SOLUSD",1733613110790,8.04106084,239.38,239.31,8.04106084]
["bitfinex","SOLUSD",1733613111394,8.04106084,239.38,239.32,20.0]
["bitfinex","SOLUSD",1733613112280,8.04106084,239.39,239.32,28.04106084]
["bitfinex","SOLUSD",1733613112457,0.62399469,239.42,239.32,28.04106084]
["bitfinex","SOLUSD",1733613112661,0.62399469,239.44,239.35,8.04106084]
["bitfinex","SOLUSD",1733613112863,8.04106084,239.42,239.38,20.0]
["bitfinex","SOLUSD",1733613113476,0.62399469,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733613113679,0.4751139,239.5,239.38,20.0]
["bitfinex","SOLUSD",1733613113680,0.62399469,239.48,239.4,20.0]
["bitfinex","SOLUSD",1733613114202,8.04106084,239.44,239.4,20.0]
["bitfinex","SOLUSD",1733613115187,8.04106084,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733613115383,8.04106084,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733613115585,8.04106084,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733613115792,0.62399469,239.48,239.41,20.0]
["bitfinex","SOLUSD",1733613115987,8.04106084,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733613116701,0.62399469,239.48,239.41,20.0]
["bitfinex","SOLUSD",1733613116899,8.04106084,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733613117677,1.09910859,239.5,239.42,20.0]
["bitfinex","SOLUSD",1733613117904,8.04106084,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733613118289,8.04106084,239.48,239.4,28.04106084]
["bitfinex","SOLUSD",1733613118880,0.4751139,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733613119084,0.4751139,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733613120197,0.4751139,239.5,239.48,20.0]
["bitfinex","SOLUSD",1733613121908,0.4751139,239.5,239.45,8.04106084]
["bitfinex","SOLUSD",1733613121909,0.4751139,239.5,239.47,20.0]
["bitfinex","SOLUSD",1733613123113,0.12549,239.46,239.27,8.3158]
["bitfinex","SOLUSD",1733613123311,8.04106084,239.41,239.33,8.04106084]
["bitfinex","SOLUSD",1733613124184,1.09910859,239.5,239.4,8.04106084]
["bitfinex","SOLUSD",1733613124487,8.51617474,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733613124803,0.62399469,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733613127402,8.51617474,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733613128609,0.4751139,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733613128912,0.4751139,239.5,239.49,20.0]
["bitfinex","SOLUSD",1733613129591,0.4751139,239.5,239.48,20.0]
["bitfinex","SOLUSD",1733613130217,0.4751139,239.5,239.46,8.04106084]
["bitfinex","SOLUSD",1733613130523,0.4751139,239.5,239.49,20.0]
["bitfinex","SOLUSD",1733613135817,0.4751139,239.5,239.49,28.04106084]
["bitfinex","SOLUSD",1733613137329,0.4751139,239.5,239.49,20.0]
["bitfinex","SOLUSD",1733613137992,8.01617474,239.56,239.51,20.0]
["bitfinex","SOLUSD",1733613138408,0.62399469,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733613138709,0.62399469,239.55,239.49,28.04106084]
["bitfinex","SOLUSD",1733613139529,8.01617474,239.56,239.49,28.04106084]
["bitfinex","SOLUSD",1733613140412,8.04106084,239.58,239.49,28.04106084]
["bitfinex","SOLUSD",1733613140827,8.04106084,239.58,239.51,8.04106084]
["bitfinex","SOLUSD",1733613141527,8.04106084,239.59,239.51,8.04106084]
["bitfinex","SOLUSD",1733613141825,0.62399469,239.58,239.51,8.04106084]
["bitfinex","SOLUSD",1733613142641,8.66505553,239.65,239.57,8.04106084]
["bitfinex","SOLUSD",1733613142801,8.04106084,239.65,239.57,8.04106084]
["bitfinex","SOLUSD",1733613143825,8.04106084,239.65,239.55,20.25098]
["bitfinex","SOLUSD",1733613144036,8.04106084,239.62,239.55,20.0]
["bitfinex","SOLUSD",1733613144244,8.66505553,239.61,239.55,20.0]
["bitfinex","SOLUSD",1733613144539,8.66505553,239.61,239.54,9.85716084]
["bitfinex","SOLUSD",1733613144540,8.66505553,239.61,239.57,20.0]
["bitfinex","SOLUSD",1733613144705,8.04106084,239.61,239.57,20.0]
["bitfinex","SOLUSD",1733613145323,8.04106084,239.61,239.54,1.8161]
["bitfinex","SOLUSD",1733613145521,0.62399469,239.69,239.57,20.0]
["bitfinex","SOLUSD",1733613145836,8.04106084,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733613147830,8.04106084,239.62,239.55,0.12549]
["bitfinex","SOLUSD",1733613148136,8.04106084,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733613152934,8.04106084,239.6,239.58,20.0]
["bitfinex","SOLUSD",1733613153134,8.04106084,239.6,239.55,6.1501]
["bitfinex","SOLUSD",1733613153437,8.04106084,239.6,239.52,8.04106084]
["bitfinex","SOLUSD",1733613153743,8.04106084,239.58,239.5,8.04106084]
["bitfinex","SOLUSD",1733613155044,8.04106084,239.58,239.49,16.42466084]
["bitfinex","SOLUSD",1733613155627,8.04106084,239.58,239.52,20.0]
["bitfinex","SOLUSD",1733613160549,8.04106084,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733613161532,8.04106084,239.57,239.53,20.0]
["bitfinex","SOLUSD",1733613162552,8.04106084,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733613164551,8.04106084,239.53,239.42,8.1778]
["bitfinex","SOLUSD",1733613164869,8.04106084,239.47,239.42,8.1778]
["bitfinex","SOLUSD",1733613166025,8.04106084,239.47,239.45,20.0]
["bitfinex","SOLUSD",1733613167038,0.62399469,239.54,239.45,20.0]
["bitfinex","SOLUSD",1733613167237,0.62399469,239.58,239.5,20.0]
["bitfinex","SOLUSD",1733613167679,8.04106084,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733613169863,0.62399469,239.58,239.5,20.0]
["bitfinex","SOLUSD",1733613170046,23.776884,239.58,239.5,20.0]
["bitfinex","SOLUSD",1733613170248,8.04106084,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733613172346,8.04106084,239.55,239.45,20.0]
["bitfinex","SOLUSD",1733613172560,8.04106084,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733613173068,0.62399469,239.57,239.49,20.0]
["bitfinex","SOLUSD",1733613173069,8.04106084,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733613173976,8.04106084,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733613176070,8.04106084,239.51,239.45,20.0]
["bitfinex","SOLUSD",1733613176244,8.04106084,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733613176448,8.04106084,239.49,239.42,8.1778]
["bitfinex","SOLUSD",1733613176654,8.04106084,239.47,239.42,8.1778]
["bitfinex","SOLUSD",1733613177058,8.04106084,239.45,239.36,8.4282]
["bitfinex","SOLUSD",1733613177370,0.62399469,239.51,239.36,16.46926084]
["bitfinex","SOLUSD",1733613177555,8.04106084,239.44,239.36,16.46926084]
["bitfinex","SOLUSD",1733613177954,0.62399469,239.49,239.36,16.46926084]
["bitfinex","SOLUSD",1733613178276,8.04106084,239.45,239.36,16.46926084]
["bitfinex","SOLUSD",1733613178571,8.04106084,239.45,239.39,20.0]
["bitfinex","SOLUSD",1733613179174,8.04106084,239.45,239.4,20.0]
["bitfinex","SOLUSD",1733613179766,8.04106084,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733613179951,8.04106084,239.49,239.4,28.04106084]
["bitfinex","SOLUSD",1733613184668,0.62399469,239.56,239.45,8.04106084]
["bitfinex","SOLUSD",1733613184977,8.04106084,239.52,239.45,8.04106084]
["bitfinex","SOLUSD",1733613185278,0.62399469,239.56,239.45,8.04106084]
["bitfinex","SOLUSD",1733613185461,8.04106084,239.52,239.45,8.04106084]
["bitfinex","SOLUSD",1733613185658,0.62399469,239.56,239.48,20.0]
["bitfinex","SOLUSD",1733613185872,8.04106084,239.54,239.48,20.0]
["bitfinex","SOLUSD",1733613186062,8.04106084,239.54,239.48,19.88384539]
["bitfinex","SOLUSD",1733613187266,8.04106084,239.53,239.48,19.88384539]
["bitfinex","SOLUSD",1733613188480,8.04106084,239.53,239.45,20.0]
["bitfinex","SOLUSD",1733613188684,8.04106084,239.49,239.41,28.04106084]
["bitfinex","SOLUSD",1733613188885,8.04106084,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733613189967,8.04106084,239.48,239.45,20.0]
["bitfinex","SOLUSD",1733613190392,8.04106084,239.48,239.36,18.8724]
["bitfinex","SOLUSD",1733613190694,23.902374,239.57,239.36,18.8724]
["bitfinex","SOLUSD",1733613190695,8.04106084,239.44,239.37,8.04106084]
["bitfinex","SOLUSD",1733613191572,8.04106084,239.44,239.38,0.12549]
["bitfinex","SOLUSD",1733613192076,8.04106084,239.44,239.38,0.25098]
["bitfinex","SOLUSD",1733613192563,8.04106084,239.44,239.4,20.0]
["bitfinex","SOLUSD",1733613194278,8.04106084,239.45,239.39,20.0]
["bitfinex","SOLUSD",1733613194791,8.04106084,239.45,239.41,20.0]
["bitfinex","SOLUSD",1733613195203,0.62399469,239.56,239.47,20.0]
["bitfinex","SOLUSD",1733613195394,8.04106084,239.54,239.47,20.0]
["bitfinex","SOLUSD",1733613195587,8.04106084,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733613201918,8.04106084,239.54,239.46,0.12549]
["bitfinex","SOLUSD",1733613204089,0.62399469,239.57,239.46,0.12549]
["bitfinex","SOLUSD",1733613204281,8.04106084,239.54,239.46,0.12549]
["bitfinex","SOLUSD",1733613209489,0.62399469,239.57,239.47,8.04106084]
["bitfinex","SOLUSD",1733613209690,8.04106084,239.56,239.47,8.04106084]
["bitfinex","SOLUSD",1733613210000,0.62399469,239.55,239.47,8.04106084]
["bitfinex","SOLUSD",1733613210814,0.62399469,239.55,239.46,0.12549]
["bitfinex","SOLUSD",1733613210985,8.04106084,239.54,239.46,0.12549]
["bitfinex","SOLUSD",1733613216807,8.04106084,239.54,239.47,20.0]
["bitfinex","SOLUSD",1733613217206,8.04106084,239.54,239.46,0.12549]
["bitfinex","SOLUSD",1733613217411,8.04106084,239.54,239.47,0.12549]
["bitfinex","SOLUSD",1733613217608,8.04106084,239.5,239.45,26.0371]
["bitfinex","SOLUSD",1733613218036,8.04106084,239.48,239.45,26.0371]
["bitfinex","SOLUSD",1733613218214,8.04106084,239.48,239.45,6.0371]
["bitfinex","SOLUSD",1733613220038,8.04106084,239.48,239.39,8.04106084]
["bitfinex","SOLUSD",1733613220202,11.06029469,239.55,239.38,18.3532]
["bitfinex","SOLUSD",1733613220203,8.04106084,239.46,239.42,20.0]
["bitfinex","SOLUSD",1733613220631,8.04106084,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733613222723,8.04106084,239.44,239.41,20.0]
["bitfinex","SOLUSD",1733613223640,0.62399469,239.51,239.38,7.91]
["bitfinex","SOLUSD",1733613223641,8.04106084,239.43,239.38,7.91]
["bitfinex","SOLUSD",1733613223840,8.04106084,239.39,239.32,15.95106084]
["bitfinex","SOLUSD",1733613224136,8.04106084,239.39,239.32,7.91]
["bitfinex","SOLUSD",1733613225041,8.04106084,239.39,239.35,20.0]
["bitfinex","SOLUSD",1733613228116,8.04106084,239.39,239.35,20.0]
["bitfinex","SOLUSD",1733613238451,8.33287496,239.63,239.46,20.12549]
["bitfinex","SOLUSD",1733613238655,8.04106084,239.49,239.46,20.0]
["bitfinex","SOLUSD",1733613239123,8.04106084,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733613244129,8.04106084,239.51,239.45,20.0]
["bitfinex","SOLUSD",1733613244332,8.04106084,239.55,239.48,0.12549]
["bitfinex","SOLUSD",1733613244548,8.04106084,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733613245154,8.04106084,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733613245652,8.04106084,239.56,239.5,20.0]
["bitfinex","SOLUSD",1733613247836,8.04106084,239.52,239.42,7.9951]
["bitfinex","SOLUSD",1733613248031,8.04106084,239.52,239.43,8.16655084]
["bitfinex","SOLUSD",1733613248324,8.04106084,239.52,239.44,0.12549]
["bitfinex","SOLUSD",1733613250135,8.04106084,239.52,239.46,20.0]
["bitfinex","SOLUSD",1733613250561,8.04106084,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733613250762,8.04106084,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733613255637,8.04106084,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733613256868,23.776884,239.56,239.46,20.0]
["bitfinex","SOLUSD",1733613257042,0.62399469,239.55,239.46,20.0]
["bitfinex","SOLUSD",1733613257355,8.04106084,239.53,239.46,20.0]
["bitfinex","SOLUSD",1733613261961,0.62399469,239.55,239.46,20.0]
["bitfinex","SOLUSD",1733613262152,8.04106084,239.52,239.46,20.0]
["bitfinex","SOLUSD",1733613262470,8.04106084,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733613263162,0.62399469,239.55,239.45,20.0]
["bitfinex","SOLUSD",1733613263163,8.04106084,239.48,239.45,20.0]
["bitfinex","SOLUSD",1733613263640,8.04106084,239.48,239.42,20.0]
["bitfinex","SOLUSD",1733613268159,0.62399469,239.52,239.42,20.0]
["bitfinex","SOLUSD",1733613268358,8.04106084,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733613269600,8.04106084,239.47,239.4,20.0]
["bitfinex","SOLUSD",1733613270271,8.04106084,239.45,239.4,20.0]
["bitfinex","SOLUSD",1733613271480,8.04106084,239.41,239.3,1.9662]
["bitfinex","SOLUSD",1733613271687,8.04106084,239.41,239.31,8.04106084]
["bitfinex","SOLUSD",1733613271896,8.04106084,239.41,239.32,0.12549]
["bitfinex","SOLUSD",1733613272362,8.04106084,239.41,239.34,0.12549]
["bitfinex","SOLUSD",1733613272555,8.04106084,239.41,239.36,20.0]
["bitfinex","SOLUSD",1733613277471,23.776884,239.48,239.36,20.0]
["bitfinex","SOLUSD",1733613277801,8.04106084,239.4,239.36,20.0]
["bitfinex","SOLUSD",1733613279595,8.04106084,239.4,239.33,0.25098]
["bitfinex","SOLUSD",1733613281203,8.04106084,239.39,239.33,0.25098]
["bitfinex","SOLUSD",1733613281395,8.04106084,239.38,239.34,20.0]
["bitfinex","SOLUSD",1733613282197,8.04106084,239.38,239.33,0.12549]
["bitfinex","SOLUSD",1733613282500,8.04106084,239.38,239.34,20.0]
["bitfinex","SOLUSD",1733613283972,8.04106084,239.35,239.32,20.0]
["bitfinex","SOLUSD",1733613284305,8.04106084,239.34,239.32,20.0]
["bitfinex","SOLUSD",1733613285191,8.04106084,239.35,239.32,20.0]
["bitfinex","SOLUSD",1733613286992,8.04106084,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733613287193,8.04106084,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733613287697,8.04106084,239.37,239.32,20.0]
["bitfinex","SOLUSD",1733613290075,8.04106084,239.36,239.32,20.0]
["bitfinex","SOLUSD",1733613290684,8.04106084,239.35,239.32,20.0]
["bitfinex","SOLUSD",1733613291795,8.04106084,239.34,239.32,20.0]
["bitfinex","SOLUSD",1733613292013,8.04106084,239.35,239.32,20.0]
["bitfinex","SOLUSD",1733613297098,8.04106084,239.35,239.33,20.0]
["bitfinex","SOLUSD",1733613298226,8.04106084,239.35,239.32,20.0]
["bitfinex","SOLUSD",1733613299219,0.62399469,239.42,239.32,20.0]
["bitfinex","SOLUSD",1733613299397,8.04106084,239.34,239.32,20.0]
["bitfinex","SOLUSD",1733613303640,8.04106084,239.33,239.29,6.1215]
["bitfinex","SOLUSD",1733613303930,8.04106084,239.33,239.25,1.8698]
["bitfinex","SOLUSD",1733613303931,8.04106084,239.3,239.25,1.8698]
["bitfinex","SOLUSD",1733613306724,8.04106084,239.3,239.26,20.0]
["bitfinex","SOLUSD",1733613307105,8.04106084,239.3,239.28,20.0]
["bitfinex","SOLUSD",1733613307309,8.04106084,239.3,239.26,20.0]
["bitfinex","SOLUSD",1733613311036,0.62399469,239.29,239.21,20.0]
["bitfinex","SOLUSD",1733613311233,8.04106084,239.28,239.23,20.0]
["bitfinex","SOLUSD",1733613312511,8.04106084,239.28,239.2,0.12549]
["bitfinex","SOLUSD",1733613313438,8.04106084,239.28,239.2,0.25098]
["bitfinex","SOLUSD",1733613313948,8.04106084,239.26,239.22,20.25098]
["bitfinex","SOLUSD",1733613314111,8.04106084,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733613314846,8.04106084,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733613316840,11.07029469,239.32,239.21,20.0]
["bitfinex","SOLUSD",1733613316841,8.04106084,239.24,239.21,20.0]
["bitfinex","SOLUSD",1733613317550,8.04106084,239.22,239.14,6.0607]
["bitfinex","SOLUSD",1733613317733,8.04106084,239.22,239.14,14.10176084]
["bitfinex","SOLUSD",1733613317936,8.04106084,239.22,239.15,0.12549]
["bitfinex","SOLUSD",1733613318127,0.62399469,239.27,239.15,0.12549]
["bitfinex","SOLUSD",1733613318331,8.04106084,239.22,239.15,0.12549]
["bitfinex","SOLUSD",1733613318727,8.04106084,239.22,239.15,0.25098]
["bitfinex","SOLUSD",1733613318932,8.04106084,239.2,239.15,0.25098]
["bitfinex","SOLUSD",1733613319136,8.04106084,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733613319332,0.62399469,239.27,239.15,20.0]
["bitfinex","SOLUSD",1733613319333,8.04106084,239.18,239.15,20.0]
["bitfinex","SOLUSD",1733613319534,8.04106084,239.18,239.12,6.3858]
["bitfinex","SOLUSD",1733613320537,8.04106084,239.17,239.1,0.12549]
["bitfinex","SOLUSD",1733613320742,8.04106084,239.15,239.1,0.12549]
["bitfinex","SOLUSD",1733613321130,8.04106084,239.15,239.1,0.25098]
["bitfinex","SOLUSD",1733613322147,8.04106084,239.15,239.1,20.25098]
["bitfinex","SOLUSD",1733613323231,11.07329469,239.25,239.13,20.0]
["bitfinex","SOLUSD",1733613323232,8.04106084,239.18,239.13,20.0]
["bitfinex","SOLUSD",1733613323443,8.04106084,239.18,239.14,20.0]
["bitfinex","SOLUSD",1733613324048,8.04106084,239.17,239.1,0.25098]
["bitfinex","SOLUSD",1733613324246,8.04106084,239.12,239.01,10.4596]
["bitfinex","SOLUSD",1733613324447,8.04106084,239.1,239.02,8.04106084]
["bitfinex","SOLUSD",1733613324834,8.04106084,239.1,239.01,17.47274836]
["bitfinex","SOLUSD",1733613325036,8.04106084,239.1,239.04,0.12549]
["bitfinex","SOLUSD",1733613325662,8.04106084,239.1,239.06,20.0]
["bitfinex","SOLUSD",1733613326131,8.04106084,239.12,239.06,20.0]
["bitfinex","SOLUSD",1733613327158,0.62399469,239.11,239.05,20.0]
["bitfinex","SOLUSD",1733613327660,8.04106084,239.07,238.95,8.04106084]
["bitfinex","SOLUSD",1733613327843,8.04106084,239.03,238.96,0.12549]
["bitfinex","SOLUSD",1733613328159,8.04106084,239.03,238.95,8.04106084]
["bitfinex","SOLUSD",1733613328659,8.04106084,239.03,238.96,0.12549]
["bitfinex","SOLUSD",1733613329035,8.04106084,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733613329238,8.04106084,239.03,238.96,0.25098]
["bitfinex","SOLUSD",1733613329850,8.04106084,239.03,238.96,0.12549]
["bitfinex","SOLUSD",1733613330658,8.04106084,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733613331159,8.04106084,239.03,238.96,0.12549]
["bitfinex","SOLUSD",1733613331160,8.04106084,238.99,238.9,0.4751139]
["bitfinex","SOLUSD",1733613331357,8.04106084,238.95,238.9,0.4751139]
["bitfinex","SOLUSD",1733613331865,8.04106084,238.95,238.91,0.12549]
["bitfinex","SOLUSD",1733613332237,8.04106084,238.95,238.9,0.4751139]
["bitfinex","SOLUSD",1733613332654,8.04106084,238.95,238.91,0.25098]
["bitfinex","SOLUSD",1733613333352,0.62399469,239.03,238.95,0.12549]
["bitfinex","SOLUSD",1733613333551,8.04106084,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733613334079,8.04106084,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733613334366,8.04106084,239.03,238.95,0.12549]
["bitfinex","SOLUSD",1733613334537,8.04106084,238.96,238.9,0.4751139]
["bitfinex","SOLUSD",1733613334742,8.04106084,238.92,238.9,0.4751139]
["bitfinex","SOLUSD",1733613335663,8.04106084,238.94,238.9,0.4751139]
["bitfinex","SOLUSD",1733613336980,8.04106084,238.92,238.9,0.4751139]
["bitfinex","SOLUSD",1733613337436,0.62399469,238.97,238.9,0.4751139]
["bitfinex","SOLUSD",1733613337641,8.04106084,238.96,238.91,0.12549]
["bitfinex","SOLUSD",1733613338037,0.62399469,239.03,238.93,0.12549]
["bitfinex","SOLUSD",1733613338245,8.04106084,239.0,238.93,0.25098]
["bitfinex","SOLUSD",1733613338544,8.04106084,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733613340686,8.04106084,239.0,238.91,20.0]
["bitfinex","SOLUSD",1733613340870,8.04106084,238.98,238.93,20.0]
["bitfinex","SOLUSD",1733613341251,8.04106084,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733613341457,0.62399469,239.08,238.96,0.25098]
["bitfinex","SOLUSD",1733613341674,8.04106084,239.04,238.99,20.0]
["bitfinex","SOLUSD",1733613343963,2.50899469,239.1,239.0,0.25098]
["bitfinex","SOLUSD",1733613344165,1.885,239.1,239.02,0.25098]
["bitfinex","SOLUSD",1733613344355,0.62399469,239.13,239.03,20.0]
["bitfinex","SOLUSD",1733613344554,8.04106084,239.09,239.05,20.0]
["bitfinex","SOLUSD",1733613345657,8.04106084,239.12,239.06,0.25098]
["bitfinex","SOLUSD",1733613345861,8.04106084,239.12,239.06,20.25098]
["bitfinex","SOLUSD",1733613346092,8.04106084,239.12,239.08,20.0]
["bitfinex","SOLUSD",1733613346684,8.04106084,239.14,239.06,28.29204084]
["bitfinex","SOLUSD",1733613347396,8.04106084,239.14,239.08,0.12549]
["bitfinex","SOLUSD",1733613347569,8.04106084,239.14,239.06,28.16655084]
["bitfinex","SOLUSD",1733613347770,8.04106084,239.14,239.07,0.25098]
["bitfinex","SOLUSD",1733613350366,8.04106084,239.14,239.08,0.12549]
["bitfinex","SOLUSD",1733613352770,2.47719469,239.22,239.08,0.12549]
["bitfinex","SOLUSD",1733613352969,8.04106084,239.15,239.08,0.12549]
["bitfinex","SOLUSD",1733613355501,8.04106084,239.15,239.11,0.25098]
["bitfinex","SOLUSD",1733613358782,2.47719469,239.22,239.11,0.25098]
["bitfinex","SOLUSD",1733613358783,0.62399469,239.22,239.11,0.25098]
["bitfinex","SOLUSD",1733613358980,8.04106084,239.17,239.11,0.25098]
["bitfinex","SOLUSD",1733613360278,8.04106084,239.15,239.11,0.12549]
["bitfinex","SOLUSD",1733613360485,8.04106084,239.15,239.1,0.12549]
["bitfinex","SOLUSD",1733613364299,8.04106084,239.15,239.1,20.12549]
["bitfinex","SOLUSD",1733613367075,8.04106084,239.11,239.03,16.268461]
["bitfinex","SOLUSD",1733613367281,8.04106084,239.09,239.03,8.2274]
["bitfinex","SOLUSD",1733613367605,8.04106084,239.09,239.04,0.12549]
["bitfinex","SOLUSD",1733613368075,8.04106084,239.09,239.0,16.736141]
["bitfinex","SOLUSD",1733613368273,8.04106084,239.05,238.97,16.15686084]
["bitfinex","SOLUSD",1733613368693,8.04106084,239.05,238.98,0.12549]
["bitfinex","SOLUSD",1733613369404,8.04106084,239.05,239.0,20.0]
["bitfinex","SOLUSD",1733613369718,8.04106084,239.05,239.01,0.25098]
["bitfinex","SOLUSD",1733613374200,8.04106084,239.05,239.01,20.25098]
["bitfinex","SOLUSD",1733613378634,8.04106084,239.07,239.01,0.12549]
["bitfinex","SOLUSD",1733613378817,0.62399469,239.14,239.06,20.0]
["bitfinex","SOLUSD",1733613379143,8.04106084,239.12,239.08,20.0]
["bitfinex","SOLUSD",1733613380513,0.62399469,239.17,239.08,20.0]
["bitfinex","SOLUSD",1733613380514,0.62399469,239.17,239.09,0.25098]
["bitfinex","SOLUSD",1733613380854,8.04106084,239.14,239.09,0.25098]
["bitfinex","SOLUSD",1733613382358,8.04106084,239.13,239.09,0.25098]
["bitfinex","SOLUSD",1733613383614,2.61359469,239.18,239.0,23.902374]
["bitfinex","SOLUSD",1733613383615,8.04106084,239.1,239.0,23.902374]
["bitfinex","SOLUSD",1733613383815,8.04106084,239.08,239.0,31.94343484]
["bitfinex","SOLUSD",1733613384039,8.04106084,239.08,239.02,0.12549]
["bitfinex","SOLUSD",1733613385351,8.04106084,239.08,239.04,0.25098]
["bitfinex","SOLUSD",1733613386414,8.04106084,239.08,239.04,20.25098]
["bitfinex","SOLUSD",1733613386736,8.04106084,239.08,239.05,0.12549]
["bitfinex","SOLUSD",1733613387327,0.62399469,239.15,239.05,0.12549]
["bitfinex","SOLUSD",1733613387529,8.04106084,239.1,239.05,0.12549]
["bitfinex","SOLUSD",1733613387838,8.04106084,239.11,239.04,0.25098]
["bitfinex","SOLUSD",1733613388039,8.04106084,239.05,238.97,6.1736]
["bitfinex","SOLUSD",1733613388258,8.04106084,238.98,238.92,7.8832]
["bitfinex","SOLUSD",1733613389050,8.04106084,238.98,238.93,0.12549]
["bitfinex","SOLUSD",1733613389343,8.04106084,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733613389542,8.04106084,239.0,238.96,0.12549]
["bitfinex","SOLUSD",1733613390046,8.04106084,239.0,238.96,0.25098]
["bitfinex","SOLUSD",1733613391953,8.04106084,239.0,238.96,20.25098]
["bitfinex","SOLUSD",1733613392746,8.04106084,239.0,238.96,0.25098]
["bitfinex","SOLUSD",1733613392948,8.04106084,239.0,238.96,20.25098]
["bitfinex","SOLUSD",1733613394044,8.04106084,239.0,238.96,0.25098]
["bitfinex","SOLUSD",1733613394230,8.04106084,239.0,238.96,20.25098]
["bitfinex","SOLUSD",1733613395651,8.04106084,239.0,238.96,20.0]
["bitfinex","SOLUSD",1733613396642,8.04106084,239.01,238.97,4.173]
["bitfinex","SOLUSD",1733613396847,8.04106084,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733613398946,2.45799469,239.09,239.01,0.12549]
["bitfinex","SOLUSD",1733613399151,8.04106084,239.09,239.03,20.0]
["bitfinex","SOLUSD",1733613399455,8.04106084,239.09,239.05,20.0]
["bitfinex","SOLUSD",1733613400433,0.62399469,239.15,239.06,0.25098]
["bitfinex","SOLUSD",1733613400738,8.04106084,239.11,239.06,0.25098]
["bitfinex","SOLUSD",1733613400963,8.04106084,239.11,239.04,0.25098]
["bitfinex","SOLUSD",1733613402022,8.04106084,239.11,239.06,20.0]
["bitfinex","SOLUSD",1733613406552,8.04106084,239.11,239.07,0.12549]
["bitfinex","SOLUSD",1733613406755,8.04106084,239.11,239.07,4.29849]
["bitfinex","SOLUSD",1733613406944,8.04106084,239.11,239.07,0.12549]
["bitfinex","SOLUSD",1733613408420,0.62399469,239.16,239.07,0.12549]
["bitfinex","SOLUSD",1733613408621,24.40087869,239.18,239.07,0.12549]
["bitfinex","SOLUSD",1733613408826,8.04106084,239.12,239.07,0.12549]
["bitfinex","SOLUSD",1733613413458,8.04106084,239.12,239.06,0.12549]
["bitfinex","SOLUSD",1733613413767,8.04106084,239.1,239.06,0.12549]
["bitfinex","SOLUSD",1733613413931,8.04106084,239.11,239.06,0.12549]
["bitfinex","SOLUSD",1733613415443,8.04106084,239.11,239.05,20.12549]
["bitfinex","SOLUSD",1733613416443,8.04106084,239.06,238.97,8.267874]
["bitfinex","SOLUSD",1733613416661,8.04106084,238.99,238.97,6.583]
["bitfinex","SOLUSD",1733613416973,8.04106084,238.99,238.91,8.4741]
["bitfinex","SOLUSD",1733613417186,8.04106084,238.97,238.91,8.4741]
["bitfinex","SOLUSD",1733613418349,8.04106084,238.97,238.94,20.0]
["bitfinex","SOLUSD",1733613422487,8.04106084,238.99,238.94,20.0]
["bitfinex","SOLUSD",1733613429488,8.04106084,238.95,238.94,20.0]
["bitfinex","SOLUSD",1733613432689,8.16655084,238.95,238.9,0.4751139]
["bitfinex","SOLUSD",1733613432887,8.04106084,238.91,238.9,0.4751139]
["bitfinex","SOLUSD",1733613434975,31.94343484,238.91,238.9,0.4751139]
["bitfinex","SOLUSD",1733613435178,32.56742953,238.91,238.9,0.4751139]
["bitfinex","SOLUSD",1733613436092,0.62399469,238.91,238.9,0.4751139]
["bitfinex","SOLUSD",1733613436293,0.62399469,238.91,238.75,12.05640129]
["bitfinex","SOLUSD",1733613436294,20.0,238.89,238.75,6.4283]
["bitfinex","SOLUSD",1733613436496,8.04106084,238.81,238.75,6.4283]
["bitfinex","SOLUSD",1733613436867,0.62399469,238.88,238.75,6.4283]
["bitfinex","SOLUSD",1733613436868,0.62399469,238.88,238.76,0.12549]
["bitfinex","SOLUSD",1733613437067,8.04106084,238.8,238.76,0.12549]
["bitfinex","SOLUSD",1733613437265,8.04106084,238.8,238.75,6.4283]
["bitfinex","SOLUSD",1733613438296,0.62399469,238.88,238.75,6.4283]
["bitfinex","SOLUSD",1733613438297,8.04106084,238.82,238.75,6.4283]
["bitfinex","SOLUSD",1733613438687,8.04106084,238.82,238.78,20.0]
["bitfinex","SOLUSD",1733613443985,8.04106084,238.83,238.79,0.25098]
["bitfinex","SOLUSD",1733613446377,0.62399469,238.9,238.79,0.25098]
["bitfinex","SOLUSD",1733613446576,8.04106084,238.84,238.79,0.25098]
["bitfinex","SOLUSD",1733613446776,8.04106084,238.8,238.78,20.0]
["bitfinex","SOLUSD",1733613448275,8.04106084,238.8,238.75,6.4283]
["bitfinex","SOLUSD",1733613453819,0.62399469,238.79,238.74,1.8846]
["bitfinex","SOLUSD",1733613454501,8.04106084,238.76,238.73,20.0]
["bitfinex","SOLUSD",1733613454900,8.04106084,238.74,238.66,2.3921139]
["bitfinex","SOLUSD",1733613455109,8.04106084,238.72,238.66,2.3921139]
["bitfinex","SOLUSD",1733613456327,8.04106084,238.72,238.66,22.3921139]
["bitfinex","SOLUSD",1733613457897,8.04106084,238.7,238.66,0.4751139]
["bitfinex","SOLUSD",1733613458209,0.62399469,238.69,238.66,0.4751139]
["bitfinex","SOLUSD",1733613459414,8.04106084,238.68,238.66,0.4751139]
["bitfinex","SOLUSD",1733613459628,0.62399469,238.67,238.66,0.4751139]
["bitfinex","SOLUSD",1733613460433,24.40087869,238.67,238.66,0.4751139]
["bitfinex","SOLUSD",1733613463331,0.62399469,238.72,238.66,0.4751139]
["bitfinex","SOLUSD",1733613463535,8.04106084,238.7,238.66,0.4751139]
["bitfinex","SOLUSD",1733613463701,0.62399469,238.69,238.66,0.4751139]
["bitfinex","SOLUSD",1733613464310,8.04106084,238.7,238.66,0.4751139]
["bitfinex","SOLUSD",1733613464711,23.902374,238.73,238.66,0.4751139]
["bitfinex","SOLUSD",1733613464907,8.04106084,238.7,238.66,0.4751139]
["bitfinex","SOLUSD",1733613466237,8.04106084,238.74,238.67,20.12549]
["bitfinex","SOLUSD",1733613466607,8.04106084,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733613468935,8.04106084,238.74,238.69,20.0]
["bitfinex","SOLUSD",1733613469304,8.04106084,238.74,238.66,0.54690364]
["bitfinex","SOLUSD",1733613469638,8.04106084,238.7,238.66,0.54690364]
["bitfinex","SOLUSD",1733613469813,0.62399469,238.69,238.66,0.54690364]
["bitfinex","SOLUSD",1733613470838,0.62399469,238.78,238.66,0.54690364]
["bitfinex","SOLUSD",1733613471023,8.04106084,238.71,238.66,0.54690364]
["bitfinex","SOLUSD",1733613471334,8.04106084,238.71,238.67,20.0]
["bitfinex","SOLUSD",1733613472212,8.04106084,238.71,238.66,0.54690364]
["bitfinex","SOLUSD",1733613472820,0.62399469,238.7,238.66,0.54690364]
["bitfinex","SOLUSD",1733613474246,8.66505553,238.7,238.66,0.54690364]
["bitfinex","SOLUSD",1733613476626,0.62399469,238.7,238.66,0.54690364]
["bitfinex","SOLUSD",1733613476833,0.62399469,238.71,238.66,0.54690364]
["bitfinex","SOLUSD",1733613480023,8.04106084,238.72,238.66,0.54690364]
["bitfinex","SOLUSD",1733613480316,8.04106084,239.11,238.98,20.0]
["bitfinex","SOLUSD",1733613480522,8.04106084,239.0,238.95,20.0]
["bitfinex","SOLUSD",1733613480823,6.5548,239.18,238.9,23.776884]
["bitfinex","SOLUSD",1733613481040,8.04106084,238.93,238.92,23.776884]
["bitfinex","SOLUSD",1733613481325,8.04106084,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1733613481547,8.04106084,238.95,238.9,28.776884]
["bitfinex","SOLUSD",1733613481846,10.4488,239.26,239.05,23.776884]
["bitfinex","SOLUSD",1733613482046,10.4488,239.26,239.07,5.0]
["bitfinex","SOLUSD",1733613482345,1.64816465,239.28,239.11,20.0]
["bitfinex","SOLUSD",1733613482655,12.5923801,239.16,239.08,23.776884]
["bitfinex","SOLUSD",1733613482859,12.5923801,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1733613483151,0.12549,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1733613483345,12.5923801,239.12,239.08,23.776884]
["bitfinex","SOLUSD",1733613485253,0.37647,239.23,239.08,23.776884]
["bitfinex","SOLUSD",1733613485464,0.25098,239.23,239.06,23.776884]
["bitfinex","SOLUSD",1733613485626,12.5923801,239.13,239.06,23.776884]
["bitfinex","SOLUSD",1733613485824,0.25098,239.23,239.04,23.776884]
["bitfinex","SOLUSD",1733613485825,12.5923801,239.09,239.04,23.776884]
["bitfinex","SOLUSD",1733613486122,12.5923801,239.05,238.98,5.0]
["bitfinex","SOLUSD",1733613486624,12.5923801,239.03,238.98,5.0]
["bitfinex","SOLUSD",1733613486828,12.5923801,239.03,238.96,5.0]
["bitfinex","SOLUSD",1733613487152,0.25098,239.15,238.98,5.0]
["bitfinex","SOLUSD",1733613487448,12.5923801,239.03,238.96,5.0]
["bitfinex","SOLUSD",1733613487950,0.12549,239.04,238.96,17.5923801]
["bitfinex","SOLUSD",1733613488152,10.4486,239.27,239.1,5.0]
["bitfinex","SOLUSD",1733613488322,12.5923801,239.19,239.11,12.5923801]
["bitfinex","SOLUSD",1733613488844,12.5923801,239.19,239.12,23.776884]
["bitfinex","SOLUSD",1733613489328,12.5923801,239.24,239.17,5.0]
["bitfinex","SOLUSD",1733613490152,0.12549,239.23,239.17,5.0]
["bitfinex","SOLUSD",1733613490461,0.12549,239.21,239.17,5.0]
["bitfinex","SOLUSD",1733613490662,12.5923801,239.22,239.17,5.0]
["bitfinex","SOLUSD",1733613491258,0.12549,239.21,239.17,5.0]
["bitfinex","SOLUSD",1733613493041,0.12549,239.18,239.14,23.776884]
["bitfinex","SOLUSD",1733613493250,12.5923801,239.18,239.14,23.776884]
["bitfinex","SOLUSD",1733613493765,12.5923801,239.15,239.1,20.0]
["bitfinex","SOLUSD",1733613493943,12.5923801,239.14,239.1,20.0]
["bitfinex","SOLUSD",1733613494136,12.5923801,239.14,239.09,5.0]
["bitfinex","SOLUSD",1733613494533,0.12549,239.13,239.09,5.0]
["bitfinex","SOLUSD",1733613494741,0.12549,239.13,239.07,10.0]
["bitfinex","SOLUSD",1733613495258,0.12549,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1733613495459,0.12549,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1733613496747,0.12549,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1733613497963,0.12549,239.12,239.06,12.5923801]
["bitfinex","SOLUSD",1733613498145,12.7178701,239.12,239.06,23.776884]
["bitfinex","SOLUSD",1733613499434,0.12549,239.12,239.06,23.776884]
["bitfinex","SOLUSD",1733613501836,0.12549,239.15,239.06,23.776884]
["bitfinex","SOLUSD",1733613502057,12.5923801,239.14,239.06,23.776884]
["bitfinex","SOLUSD",1733613502332,0.12549,239.13,239.07,5.0]
["bitfinex","SOLUSD",1733613503435,0.12549,239.13,239.07,17.5923801]
["bitfinex","SOLUSD",1733613503644,0.12549,239.15,239.07,17.5923801]
["bitfinex","SOLUSD",1733613504166,0.25098,239.17,239.07,17.5923801]
["bitfinex","SOLUSD",1733613504343,0.25098,239.17,239.07,5.0]
["bitfinex","SOLUSD",1733613504552,0.12549,239.15,239.07,17.5923801]
["bitfinex","SOLUSD",1733613504971,0.12549,239.15,239.11,5.0]
["bitfinex","SOLUSD",1733613505135,12.5923801,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1733613505337,0.12549,239.17,239.12,23.776884]
["bitfinex","SOLUSD",1733613506132,12.5923801,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1733613506879,12.5923801,239.18,239.13,5.0]
["bitfinex","SOLUSD",1733613508949,12.7178701,239.17,239.13,5.0]
["bitfinex","SOLUSD",1733613509563,0.12549,239.19,239.13,5.0]
["bitfinex","SOLUSD",1733613509750,10.4503,239.23,239.13,5.0]
["bitfinex","SOLUSD",1733613509751,0.12549,239.16,239.13,5.0]
["bitfinex","SOLUSD",1733613510640,0.12549,239.17,239.13,5.0]
["bitfinex","SOLUSD",1733613513168,0.12549,239.16,239.11,5.0]
["bitfinex","SOLUSD",1733613513868,12.5923801,239.13,239.07,5.0]
["bitfinex","SOLUSD",1733613514070,12.5923801,239.11,239.04,17.5923801]
["bitfinex","SOLUSD",1733613514373,12.5923801,239.11,239.07,5.0]
["bitfinex","SOLUSD",1733613515374,0.12549,239.11,239.07,5.0]
["bitfinex","SOLUSD",1733613518367,8.5094,239.38,239.23,5.0]
["bitfinex","SOLUSD",1733613518575,8.5094,239.38,239.32,12.5923801]
["bitfinex","SOLUSD",1733613518576,2.1864,239.38,239.32,12.5923801]
["bitfinex","SOLUSD",1733613518751,12.5923801,239.4,239.33,5.0]
["bitfinex","SOLUSD",1733613519371,0.12549,239.35,239.28,17.5923801]
["bitfinex","SOLUSD",1733613519579,0.12549,239.33,239.26,17.5923801]
["bitfinex","SOLUSD",1733613519947,12.5923801,239.32,239.24,17.5923801]
["bitfinex","SOLUSD",1733613520146,0.12549,239.31,239.24,12.5923801]
["bitfinex","SOLUSD",1733613520450,0.12549,239.31,239.24,17.5923801]
["bitfinex","SOLUSD",1733613521073,0.12549,239.29,239.23,12.5923801]
["bitfinex","SOLUSD",1733613521377,0.12549,239.29,239.22,17.5923801]
["bitfinex","SOLUSD",1733613521779,12.5923801,239.4,239.16,25.1847611]
["bitfinex","SOLUSD",1733613521780,136.9,239.56,239.41,5.0]
["bitfinex","SOLUSD",1733613522083,12.5923801,239.42,239.32,20.0]
["bitfinex","SOLUSD",1733613522267,0.12549,239.35,239.28,5.0]
["bitfinex","SOLUSD",1733613522658,20.24238633,239.35,239.28,5.0]
["bitfinex","SOLUSD",1733613523361,0.12549,239.32,239.28,5.0]
["bitfinex","SOLUSD",1733613524181,20.24238633,239.29,239.23,5.0]
["bitfinex","SOLUSD",1733613524482,0.12549,239.27,239.21,25.11689633]
["bitfinex","SOLUSD",1733613525791,0.12549,239.27,239.21,5.0]
["bitfinex","SOLUSD",1733613526383,0.12549,239.25,239.18,20.11689633]
["bitfinex","SOLUSD",1733613526892,8.7654,239.36,239.17,5.0]
["bitfinex","SOLUSD",1733613526893,0.12549,239.21,239.17,5.0]
["bitfinex","SOLUSD",1733613527094,0.12549,239.21,239.13,25.11689633]
["bitfinex","SOLUSD",1733613527095,20.11689633,239.2,239.13,25.11689633]
["bitfinex","SOLUSD",1733613527265,0.12549,239.19,239.13,25.11689633]
["bitfinex","SOLUSD",1733613527597,20.24238633,239.19,239.13,5.0]
["bitfinex","SOLUSD",1733613528588,0.12549,239.17,239.13,5.0]
["bitfinex","SOLUSD",1733613529973,0.12549,239.16,239.1,40.11689633]
["bitfinex","SOLUSD",1733613530389,20.11689633,239.19,239.12,20.0]
["bitfinex","SOLUSD",1733613530606,0.12549,239.18,239.11,25.11689633]
["bitfinex","SOLUSD",1733613530997,20.24238633,239.18,239.11,5.0]
["bitfinex","SOLUSD",1733613534170,20.24238633,239.18,239.1,20.11689633]
["bitfinex","SOLUSD",1733613535594,0.12549,239.15,239.09,5.0]
["bitfinex","SOLUSD",1733613536100,0.12549,239.13,239.09,5.0]
["bitfinex","SOLUSD",1733613537173,0.12549,239.13,239.07,5.0]
["bitfinex","SOLUSD",1733613537374,0.12549,239.13,239.06,20.11689633]
["bitfinex","SOLUSD",1733613537983,0.12549,239.11,239.05,5.0]
["bitfinex","SOLUSD",1733613538890,0.12549,239.07,239.01,30.11689633]
["bitfinex","SOLUSD",1733613539092,0.12549,239.07,239.02,20.11689633]
["bitfinex","SOLUSD",1733613539403,20.11689633,239.16,239.1,5.0]
["bitfinex","SOLUSD",1733613540395,0.12549,239.15,239.1,5.0]
["bitfinex","SOLUSD",1733613541792,0.12549,239.13,239.1,5.0]
["bitfinex","SOLUSD",1733613544025,0.12549,239.11,239.05,25.0]
["bitfinex","SOLUSD",1733613544184,0.12549,239.11,239.05,5.0]
["bitfinex","SOLUSD",1733613544185,20.11689633,239.09,239.05,5.0]
["bitfinex","SOLUSD",1733613544505,0.12549,239.11,239.05,5.0]
["bitfinex","SOLUSD",1733613544712,12.59991268,239.08,239.05,5.0]
["bitfinex","SOLUSD",1733613548788,12.59991268,239.08,239.04,5.0]
["bitfinex","SOLUSD",1733613549220,0.12549,239.07,239.04,5.0]
["bitfinex","SOLUSD",1733613549513,0.12549,239.07,239.02,10.0]
["bitfinex","SOLUSD",1733613549717,12.59991268,239.08,239.02,10.0]
["bitfinex","SOLUSD",1733613550891,0.12549,239.07,239.02,10.0]
["bitfinex","SOLUSD",1733613551818,12.59991268,239.06,239.02,10.0]
["bitfinex","SOLUSD",1733613553009,0.12549,239.11,239.02,10.0]
["bitfinex","SOLUSD",1733613553221,12.59991268,239.07,239.02,10.0]
["bitfinex","SOLUSD",1733613555282,12.59991268,239.06,239.02,10.0]
["bitfinex","SOLUSD",1733613555819,12.59991268,239.05,239.02,5.0]
["bitfinex","SOLUSD",1733613556620,12.59991268,239.03,238.99,5.0]
["bitfinex","SOLUSD",1733613557500,12.59991268,239.01,238.99,5.0]
["bitfinex","SOLUSD",1733613558919,12.59991268,239.01,238.96,5.0]
["bitfinex","SOLUSD",1733613559213,12.59991268,239.01,238.98,5.0]
["bitfinex","SOLUSD",1733613564105,0.12549,239.05,238.98,5.0]
["bitfinex","SOLUSD",1733613564297,12.59991268,239.01,238.98,5.0]
["bitfinex","SOLUSD",1733613568322,12.59991268,239.01,238.96,28.776884]
["bitfinex","SOLUSD",1733613569705,0.12549,238.98,238.96,5.0]
["bitfinex","SOLUSD",1733613569902,0.12549,238.98,238.94,25.0]
["bitfinex","SOLUSD",1733613571610,12.59991268,238.97,238.94,5.0]
["bitfinex","SOLUSD",1733613573392,12.59991268,238.97,238.92,25.0]
["bitfinex","SOLUSD",1733613574526,0.12549,238.96,238.92,25.0]
["bitfinex","SOLUSD",1733613575930,12.59991268,238.95,238.9,5.0]
["bitfinex","SOLUSD",1733613576503,8.07295142,238.95,238.9,5.0]
["bitfinex","SOLUSD",1733613577323,8.07295142,238.95,238.92,5.0]
["bitfinex","SOLUSD",1733613578125,8.19844142,238.94,238.88,5.0]
["bitfinex","SOLUSD",1733613578401,8.07295142,238.93,238.9,5.0]
["bitfinex","SOLUSD",1733613579528,0.12549,238.92,238.86,5.0]
["bitfinex","SOLUSD",1733613579708,2.3843,238.94,238.9,5.0]
["bitfinex","SOLUSD",1733613579902,10.45725142,238.94,238.9,5.0]
["bitfinex","SOLUSD",1733613581301,0.12549,238.99,238.9,5.0]
["bitfinex","SOLUSD",1733613581640,8.07295142,238.93,238.9,5.0]
["bitfinex","SOLUSD",1733613585850,2.3843,239.02,238.97,5.0]
["bitfinex","SOLUSD",1733613586007,8.07295142,239.04,239.0,10.0]
["bitfinex","SOLUSD",1733613586212,8.07295142,239.04,239.02,5.0]
["bitfinex","SOLUSD",1733613586424,0.12549,239.07,239.02,5.0]
["bitfinex","SOLUSD",1733613586636,8.07295142,239.04,239.02,5.0]
["bitfinex","SOLUSD",1733613589946,8.07295142,239.04,239.0,10.0]
["bitfinex","SOLUSD",1733613590519,8.07295142,239.02,238.98,5.0]
["bitfinex","SOLUSD",1733613590729,8.07295142,239.0,238.98,5.0]
["bitfinex","SOLUSD",1733613595660,8.07295142,239.0,238.92,8.07295142]
["bitfinex","SOLUSD",1733613595661,8.07295142,239.0,238.97,5.0]
["bitfinex","SOLUSD",1733613597044,0.12549,239.07,238.97,5.0]
["bitfinex","SOLUSD",1733613597045,8.6283,239.08,239.01,5.0]
["bitfinex","SOLUSD",1733613597232,8.07295142,239.05,239.01,5.0]
["bitfinex","SOLUSD",1733613598419,0.12549,239.07,239.02,5.0]
["bitfinex","SOLUSD",1733613598750,8.07295142,239.05,239.02,5.0]
["bitfinex","SOLUSD",1733613599753,8.07295142,239.05,239.01,5.0]
["bitfinex","SOLUSD",1733613599754,8.07295142,239.05,239.04,5.0]
["bitfinex","SOLUSD",1733613600254,8.07295142,239.07,239.04,5.0]
["bitfinex","SOLUSD",1733613600436,8.07295142,239.08,239.05,5.0]
["bitfinex","SOLUSD",1733613600634,8.07295142,239.08,239.07,5.0]
["bitfinex","SOLUSD",1733613601130,8.07295142,239.08,239.07,10.0]
["bitfinex","SOLUSD",1733613602867,8.07295142,239.1,239.07,10.0]
["bitfinex","SOLUSD",1733613605739,8.07295142,239.1,239.09,5.0]
["bitfinex","SOLUSD",1733613605943,8.07295142,239.12,239.09,5.0]
["bitfinex","SOLUSD",1733613610183,8.07295142,239.11,239.09,5.0]
["bitfinex","SOLUSD",1733613613382,0.12549,239.16,239.09,5.0]
["bitfinex","SOLUSD",1733613613583,8.07295142,239.12,239.09,10.0]
["bitfinex","SOLUSD",1733613621379,8.07295142,239.1,239.09,10.0]
["bitfinex","SOLUSD",1733613623586,8.07295142,239.1,239.09,5.0]
["bitfinex","SOLUSD",1733613623957,8.07295142,239.11,239.09,5.0]
["bitfinex","SOLUSD",1733613624669,2.2215,239.19,239.12,5.0]
["bitfinex","SOLUSD",1733613624867,8.07295142,239.17,239.14,10.0]
["bitfinex","SOLUSD",1733613625072,8.07295142,239.17,239.16,5.0]
["bitfinex","SOLUSD",1733613626063,8.07295142,239.18,239.16,5.0]
["bitfinex","SOLUSD",1733613627788,6.0701,239.26,239.2,5.0]
["bitfinex","SOLUSD",1733613627991,8.07295142,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733613629283,2.2765,239.3,239.22,10.0]
["bitfinex","SOLUSD",1733613629463,2.2765,239.3,239.25,5.0]
["bitfinex","SOLUSD",1733613629659,8.07295142,239.27,239.25,5.0]
["bitfinex","SOLUSD",1733613633996,8.07295142,239.27,239.26,5.0]
["bitfinex","SOLUSD",1733613640789,8.07295142,239.27,239.21,10.0]
["bitfinex","SOLUSD",1733613640991,8.07295142,239.22,239.19,10.0]
["bitfinex","SOLUSD",1733613641206,8.07295142,239.21,239.19,10.0]
["bitfinex","SOLUSD",1733613642509,8.07295142,239.22,239.19,10.0]
["bitfinex","SOLUSD",1733613643485,0.12549,239.27,239.19,5.0]
["bitfinex","SOLUSD",1733613643486,8.07295142,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733613648115,8.07295142,239.2,239.17,5.0]
["bitfinex","SOLUSD",1733613648420,8.07295142,239.18,239.15,5.0]
["bitfinex","SOLUSD",1733613650496,8.07295142,239.16,239.11,5.0]
["bitfinex","SOLUSD",1733613651021,8.07295142,239.16,239.13,5.0]
["bitfinex","SOLUSD",1733613653119,23.902374,239.2,239.13,5.0]
["bitfinex","SOLUSD",1733613653415,8.07295142,239.15,239.13,5.0]
["bitfinex","SOLUSD",1733613654822,8.07295142,239.15,239.11,5.0]
["bitfinex","SOLUSD",1733613656425,8.07295142,239.13,239.11,5.0]
["bitfinex","SOLUSD",1733613662128,12.6637,239.25,239.17,5.0]
["bitfinex","SOLUSD",1733613662310,8.07295142,239.19,239.17,5.0]
["bitfinex","SOLUSD",1733613667426,8.07295142,239.19,239.17,10.0]
["bitfinex","SOLUSD",1733613672415,8.07295142,239.21,239.19,10.0]
["bitfinex","SOLUSD",1733613673831,8.07295142,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733613675335,8.07295142,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733613676621,8.07295142,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733613679053,8.07295142,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733613681266,8.07295142,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733613682338,8.07295142,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733613683558,8.07295142,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733613684927,0.12549,239.26,239.2,5.0]
["bitfinex","SOLUSD",1733613685128,8.07295142,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733613686745,8.07295142,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733613687762,8.07295142,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733613688287,8.07295142,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733613689149,8.07295142,239.21,239.18,5.0]
["bitfinex","SOLUSD",1733613689329,56.06868968,239.28,239.18,5.0]
["bitfinex","SOLUSD",1733613689330,8.07295142,239.19,239.18,5.0]
["bitfinex","SOLUSD",1733613705239,23.776884,239.26,239.18,5.0]
["bitfinex","SOLUSD",1733613705440,8.07295142,239.2,239.18,5.0]
["bitfinex","SOLUSD",1733613706649,8.07295142,239.2,239.17,5.0]
["bitfinex","SOLUSD",1733613706848,56.06868968,239.28,239.1,10.0]
["bitfinex","SOLUSD",1733613706849,8.07295142,239.18,239.1,10.0]
["bitfinex","SOLUSD",1733613707059,8.07295142,239.13,239.1,10.0]
["bitfinex","SOLUSD",1733613707454,8.07295142,239.11,239.1,10.0]
["bitfinex","SOLUSD",1733613708046,23.902374,239.18,239.1,10.0]
["bitfinex","SOLUSD",1733613708253,8.07295142,239.11,239.1,10.0]
["bitfinex","SOLUSD",1733613712476,8.07295142,239.11,239.1,10.0]
["bitfinex","SOLUSD",1733613712685,8.07295142,239.11,239.1,5.0]
["bitfinex","SOLUSD",1733613712866,8.07295142,239.11,239.07,5.0]
["bitfinex","SOLUSD",1733613713057,8.07295142,239.08,239.07,5.0]
["bitfinex","SOLUSD",1733613713559,8.07295142,239.08,239.05,10.0]
["bitfinex","SOLUSD",1733613714074,8.07295142,239.06,239.05,5.0]
["bitfinex","SOLUSD",1733613714379,8.07295142,239.06,239.02,5.0]
["bitfinex","SOLUSD",1733613714580,8.07295142,239.04,239.02,5.0]
["bitfinex","SOLUSD",1733613719082,10.4556,239.11,239.02,5.0]
["bitfinex","SOLUSD",1733613719269,23.902374,239.1,239.03,5.0]
["bitfinex","SOLUSD",1733613719471,8.07295142,239.04,239.03,5.0]
["bitfinex","SOLUSD",1733613719690,23.902374,239.1,239.05,5.0]
["bitfinex","SOLUSD",1733613719861,8.07295142,239.06,239.05,5.0]
["bitfinex","SOLUSD",1733613723277,8.07295142,239.06,239.04,5.0]
["bitfinex","SOLUSD",1733613725370,8.07295142,239.05,239.04,5.0]
["bitfinex","SOLUSD",1733613725969,0.12549,239.15,239.07,10.0]
["bitfinex","SOLUSD",1733613726162,8.07295142,239.09,239.07,10.0]
["bitfinex","SOLUSD",1733613730098,0.12549,239.13,239.07,10.0]
["bitfinex","SOLUSD",1733613730300,8.07295142,239.08,239.07,10.0]
["bitfinex","SOLUSD",1733613731580,12.8484,239.19,239.13,5.0]
["bitfinex","SOLUSD",1733613731779,8.07295142,239.14,239.13,5.0]
["bitfinex","SOLUSD",1733613732392,2.3961,239.19,239.15,5.0]
["bitfinex","SOLUSD",1733613732577,8.07295142,239.16,239.15,5.0]
["bitfinex","SOLUSD",1733613732891,8.07295142,239.16,239.15,10.0]
["bitfinex","SOLUSD",1733613733087,8.3365,239.26,239.17,10.0]
["bitfinex","SOLUSD",1733613733362,8.07295142,239.18,239.17,10.0]
["bitfinex","SOLUSD",1733613734101,8.07295142,239.19,239.17,10.0]
["bitfinex","SOLUSD",1733613740832,8.3365,239.26,239.17,10.0]
["bitfinex","SOLUSD",1733613740833,8.07295142,239.18,239.17,10.0]
["bitfinex","SOLUSD",1733613741974,8.07295142,239.19,239.17,10.0]
["bitfinex","SOLUSD",1733613742510,2.2386,239.26,239.21,10.0]
["bitfinex","SOLUSD",1733613742684,10.4469,239.31,239.25,10.0]
["bitfinex","SOLUSD",1733613744003,23.776884,239.3,239.25,10.0]
["bitfinex","SOLUSD",1733613744210,8.07295142,239.26,239.25,10.0]
["bitfinex","SOLUSD",1733613746517,6.0979,239.32,239.28,5.0]
["bitfinex","SOLUSD",1733613746703,8.07295142,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733613749306,6.0979,239.32,239.29,5.0]
["bitfinex","SOLUSD",1733613749508,8.07295142,239.3,239.29,5.0]
["bitfinex","SOLUSD",1733613757123,0.12549,239.28,239.2,5.0]
["bitfinex","SOLUSD",1733613757426,23.776884,239.29,239.24,5.0]
["bitfinex","SOLUSD",1733613757723,6.0979,239.32,239.26,5.0]
["bitfinex","SOLUSD",1733613757925,6.0979,239.32,239.28,10.0]
["bitfinex","SOLUSD",1733613758089,2.2386,239.33,239.28,10.0]
["bitfinex","SOLUSD",1733613758509,8.07295142,239.29,239.28,10.0]
["bitfinex","SOLUSD",1733613761307,10.4424,239.41,239.35,10.0]
["bitfinex","SOLUSD",1733613761516,6.4415,239.43,239.37,5.0]
["bitfinex","SOLUSD",1733613761828,8.07295142,239.38,239.37,5.0]
["bitfinex","SOLUSD",1733613762124,8.07295142,239.38,239.37,10.0]
["bitfinex","SOLUSD",1733613762321,0.12549,239.42,239.39,5.0]
["bitfinex","SOLUSD",1733613762622,8.07295142,239.4,239.39,5.0]
["bitfinex","SOLUSD",1733613775811,2.2222,239.44,239.4,5.0]
["bitfinex","SOLUSD",1733613776011,23.776884,239.48,239.42,5.0]
["bitfinex","SOLUSD",1733613776226,8.07295142,239.43,239.42,5.0]
["bitfinex","SOLUSD",1733613783228,23.776884,239.48,239.42,5.0]
["bitfinex","SOLUSD",1733613783419,1.51313458,239.54,239.47,5.0]
["bitfinex","SOLUSD",1733613783420,10.4373,239.53,239.47,5.0]
["bitfinex","SOLUSD",1733613783624,8.07295142,239.48,239.47,5.0]
["bitfinex","SOLUSD",1733613783822,8.6198,239.54,239.49,5.0]
["bitfinex","SOLUSD",1733613784043,8.54806532,239.5,239.49,10.0]
["bitfinex","SOLUSD",1733613784355,0.4751139,239.5,239.49,10.0]
["bitfinex","SOLUSD",1733613784725,8.54806532,239.5,239.49,10.0]
["bitfinex","SOLUSD",1733613788559,10.4355,239.57,239.4,8.95470829]
["bitfinex","SOLUSD",1733613788560,2.3288,239.6,239.59,5.0]
["bitfinex","SOLUSD",1733613788740,10.40175142,239.6,239.56,10.0]
["bitfinex","SOLUSD",1733613788936,8.07295142,239.57,239.56,10.0]
["bitfinex","SOLUSD",1733613789665,2.3288,239.6,239.56,10.0]
["bitfinex","SOLUSD",1733613789848,8.07295142,239.57,239.56,10.0]
["bitfinex","SOLUSD",1733613794273,8.19844142,239.57,239.52,10.0]
["bitfinex","SOLUSD",1733613794444,40.3647571,239.53,239.5,5.0]
["bitfinex","SOLUSD",1733613794764,8.07295142,239.51,239.5,5.0]
["bitfinex","SOLUSD",1733613798751,0.12549,239.57,239.51,5.0]
["bitfinex","SOLUSD",1733613798946,8.07295142,239.52,239.51,5.0]
["bitfinex","SOLUSD",1733613799364,0.12549,239.57,239.51,5.0]
["bitfinex","SOLUSD",1733613799553,8.07295142,239.52,239.51,5.0]
["bitfinex","SOLUSD",1733613799753,0.12549,239.57,239.53,5.0]
["bitfinex","SOLUSD",1733613799954,8.07295142,239.54,239.53,5.0]
["bitfinex","SOLUSD",1733613801269,0.12549,239.57,239.53,5.0]
["bitfinex","SOLUSD",1733613801457,8.07295142,239.54,239.53,5.0]
["bitfinex","SOLUSD",1733613802075,8.07295142,239.54,239.51,5.0]
["bitfinex","SOLUSD",1733613802274,8.07295142,239.52,239.51,5.0]
["bitfinex","SOLUSD",1733613806871,40.3647571,239.52,239.5,5.0]
["bitfinex","SOLUSD",1733613807455,8.07295142,239.52,239.5,5.0]
["bitfinex","SOLUSD",1733613807779,23.776884,239.55,239.52,5.0]
["bitfinex","SOLUSD",1733613807951,8.07295142,239.53,239.52,5.0]
["bitfinex","SOLUSD",1733613809874,40.3647571,239.53,239.52,5.0]
["bitfinex","SOLUSD",1733613814659,40.3647571,239.53,239.5,5.0]
["bitfinex","SOLUSD",1733613814860,8.07295142,239.51,239.5,5.0]
["bitfinex","SOLUSD",1733613817049,8.07295142,239.51,239.5,10.0]
["bitfinex","SOLUSD",1733613821295,0.12549,239.54,239.5,10.0]
["bitfinex","SOLUSD",1733613821474,8.07295142,239.51,239.5,10.0]
["bitfinex","SOLUSD",1733613821873,8.07295142,239.51,239.5,5.0]
["bitfinex","SOLUSD",1733613823491,8.07295142,239.52,239.5,10.0]
["bitfinex","SOLUSD",1733613823987,8.07295142,239.52,239.5,5.0]
["bitfinex","SOLUSD",1733613827095,8.07295142,239.52,239.5,10.0]
["bitfinex","SOLUSD",1733613827588,0.12549,239.54,239.5,10.0]
["bitfinex","SOLUSD",1733613827965,8.07295142,239.51,239.5,10.0]
["bitfinex","SOLUSD",1733613832893,0.25098,239.54,239.5,10.0]
["bitfinex","SOLUSD",1733613833195,8.07295142,239.51,239.5,10.0]
["bitfinex","SOLUSD",1733613835374,8.32393142,239.51,239.5,5.0]
["bitfinex","SOLUSD",1733613835580,0.12549,239.5,239.49,5.0]
["bitfinex","SOLUSD",1733613835773,8.19844142,239.5,239.49,5.0]
["bitfinex","SOLUSD",1733613837800,0.12549,239.51,239.49,5.0]
["bitfinex","SOLUSD",1733613838098,8.19844142,239.5,239.49,5.0]
["bitfinex","SOLUSD",1733613839204,8.19844142,239.5,239.4,8.3284]
["bitfinex","SOLUSD",1733613839205,0.12549,239.49,239.47,5.0]
["bitfinex","SOLUSD",1733613839376,8.07295142,239.48,239.47,5.0]
["bitfinex","SOLUSD",1733613859821,6.46212269,239.54,239.51,5.0]
["bitfinex","SOLUSD",1733613860010,8.07295142,239.57,239.56,5.0]
["bitfinex","SOLUSD",1733613860192,8.07295142,239.57,239.56,10.0]
["bitfinex","SOLUSD",1733613860399,0.12549,239.63,239.6,5.0]
["bitfinex","SOLUSD",1733613860718,0.12549,239.63,239.6,10.0]
["bitfinex","SOLUSD",1733613860719,8.07295142,239.61,239.6,10.0]
["bitfinex","SOLUSD",1733613863107,6.46212269,239.65,239.6,10.0]
["bitfinex","SOLUSD",1733613863310,8.07295142,239.61,239.6,10.0]
["bitfinex","SOLUSD",1733613865118,6.46212269,239.66,239.65,5.0]
["bitfinex","SOLUSD",1733613865327,8.07295142,239.66,239.65,5.0]
["bitfinex","SOLUSD",1733613867809,6.46212269,239.7,239.68,5.0]
["bitfinex","SOLUSD",1733613868015,8.07295142,239.69,239.68,5.0]
["bitfinex","SOLUSD",1733613868232,8.07295142,239.69,239.67,5.0]
["bitfinex","SOLUSD",1733613868468,0.12549,239.68,239.67,5.0]
["bitfinex","SOLUSD",1733613870433,8.19844142,239.68,239.67,5.0]
["bitfinex","SOLUSD",1733613870625,8.07295142,239.68,239.67,10.0]
["bitfinex","SOLUSD",1733613872720,6.46212269,239.72,239.71,10.0]
["bitfinex","SOLUSD",1733613872915,8.07295142,239.72,239.71,10.0]
["bitfinex","SOLUSD",1733613873527,6.93723659,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613873728,0.4751139,239.74,239.73,10.0]
["bitfinex","SOLUSD",1733613874026,0.25098,239.73,239.69,10.0]
["bitfinex","SOLUSD",1733613874233,8.19844142,239.7,239.69,5.0]
["bitfinex","SOLUSD",1733613874850,8.19844142,239.7,239.65,5.0]
["bitfinex","SOLUSD",1733613874851,0.25098,239.69,239.65,5.0]
["bitfinex","SOLUSD",1733613875034,8.19844142,239.66,239.65,5.0]
["bitfinex","SOLUSD",1733613876538,0.12549,239.65,239.63,5.0]
["bitfinex","SOLUSD",1733613876744,8.07295142,239.64,239.63,5.0]
["bitfinex","SOLUSD",1733613879032,8.07295142,239.64,239.63,10.0]
["bitfinex","SOLUSD",1733613879650,6.93723659,239.74,239.72,5.0]
["bitfinex","SOLUSD",1733613879838,0.4751139,239.74,239.72,10.0]
["bitfinex","SOLUSD",1733613880349,0.4751139,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613880538,8.54806532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613882035,0.12549,239.73,239.7,10.0]
["bitfinex","SOLUSD",1733613882235,8.07295142,239.71,239.7,5.0]
["bitfinex","SOLUSD",1733613882928,8.07295142,239.71,239.7,10.0]
["bitfinex","SOLUSD",1733613883845,0.25098,239.73,239.7,10.0]
["bitfinex","SOLUSD",1733613884049,0.4751139,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613884230,8.54806532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613885646,8.67355532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613887744,0.6006039,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613887948,8.67355532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613895343,0.6006039,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613895542,8.67355532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613896452,0.12549,239.73,239.72,5.0]
["bitfinex","SOLUSD",1733613896750,8.07295142,239.72,239.71,5.0]
["bitfinex","SOLUSD",1733613897956,8.07295142,239.72,239.69,5.0]
["bitfinex","SOLUSD",1733613898253,0.4751139,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613898550,8.67355532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613898754,0.4751139,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613904557,0.4751139,239.74,239.73,25.0]
["bitfinex","SOLUSD",1733613908870,0.4751139,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613925662,0.4751139,239.74,239.73,25.0]
["bitfinex","SOLUSD",1733613926472,0.4751139,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613928402,8.54806532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613929372,8.67355532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613933676,0.12549,239.72,239.63,5.0]
["bitfinex","SOLUSD",1733613933879,0.12549,239.72,239.58,5.0]
["bitfinex","SOLUSD",1733613933880,0.12549,239.62,239.58,5.0]
["bitfinex","SOLUSD",1733613934083,8.07295142,239.61,239.58,5.0]
["bitfinex","SOLUSD",1733613934277,8.19844142,239.61,239.6,5.0]
["bitfinex","SOLUSD",1733613934483,8.07295142,239.63,239.62,5.0]
["bitfinex","SOLUSD",1733613934680,8.07295142,239.65,239.62,5.0]
["bitfinex","SOLUSD",1733613934902,0.12549,239.64,239.62,5.0]
["bitfinex","SOLUSD",1733613935110,0.12549,239.62,239.6,5.0]
["bitfinex","SOLUSD",1733613935281,8.07295142,239.61,239.6,5.0]
["bitfinex","SOLUSD",1733613936078,30.43837439,239.67,239.6,5.0]
["bitfinex","SOLUSD",1733613936408,8.07295142,239.62,239.6,5.0]
["bitfinex","SOLUSD",1733613941890,0.12549,239.66,239.63,5.0]
["bitfinex","SOLUSD",1733613942205,8.07295142,239.64,239.63,5.0]
["bitfinex","SOLUSD",1733613945090,0.12549,239.7,239.65,5.0]
["bitfinex","SOLUSD",1733613945290,8.07295142,239.66,239.65,5.0]
["bitfinex","SOLUSD",1733613946120,0.4751139,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613946291,8.54806532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613946911,8.67355532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613947309,8.54806532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613948129,0.4751139,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613948316,8.54806532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613959002,0.4751139,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613962434,8.54806532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613962935,0.4751139,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613964425,8.54806532,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613965017,0.4751139,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613973221,0.4751139,239.74,239.73,13.07295142]
["bitfinex","SOLUSD",1733613973716,0.4751139,239.74,239.73,13.82392528]
["bitfinex","SOLUSD",1733613975242,0.4751139,239.74,239.73,17.99592528]
["bitfinex","SOLUSD",1733613975409,0.4751139,239.74,239.73,13.82392528]
["bitfinex","SOLUSD",1733613976212,0.4751139,239.74,239.73,51.9128661]
["bitfinex","SOLUSD",1733613976213,1.39e-05,239.74,239.73,51.9128661]
["bitfinex","SOLUSD",1733613976414,1.39e-05,239.74,239.73,42.91335489]
["bitfinex","SOLUSD",1733613976646,1.39e-05,239.74,239.73,19.01098089]
["bitfinex","SOLUSD",1733613976842,1.39e-05,239.74,239.73,42.91335489]
["bitfinex","SOLUSD",1733613977136,1.39e-05,239.74,239.73,19.01098089]
["bitfinex","SOLUSD",1733613979043,1.39e-05,239.74,239.73,5.62548386]
["bitfinex","SOLUSD",1733613979243,1.39e-05,239.74,239.73,5.0]
["bitfinex","SOLUSD",1733613982334,1.39e-05,239.74,239.73,5.12549]
["bitfinex","SOLUSD",1733613982818,1.39e-05,239.74,239.73,13.19844142]
["bitfinex","SOLUSD",1733613986456,1.39e-05,239.74,239.73,17.37044142]
["bitfinex","SOLUSD",1733613987253,10.4195,239.94,239.87,5.0]
["bitfinex","SOLUSD",1733613987426,8.07295142,239.88,239.87,5.0]
["bitfinex","SOLUSD",1733613988731,10.8927139,239.98,239.89,5.0]
["bitfinex","SOLUSD",1733613988732,8.99158,239.97,239.89,5.0]
["bitfinex","SOLUSD",1733613988935,8.07295142,239.9,239.89,5.0]
["bitfinex","SOLUSD",1733613991353,8.86609,239.97,239.89,5.0]
["bitfinex","SOLUSD",1733613991546,23.902374,239.96,239.92,5.0]
["bitfinex","SOLUSD",1733613991759,2.2222,239.92,239.88,5.0]
["bitfinex","SOLUSD",1733613992050,8.07295142,239.89,239.88,5.0]
["bitfinex","SOLUSD",1733613992246,2.2222,239.92,239.88,5.0]
["bitfinex","SOLUSD",1733613992452,8.07295142,239.89,239.88,5.0]
["bitfinex","SOLUSD",1733613992636,8.19844142,239.89,239.86,5.0]
["bitfinex","SOLUSD",1733613992842,8.07295142,239.87,239.86,5.0]
["bitfinex","SOLUSD",1733614002862,2.34769,239.92,239.91,5.0]
["bitfinex","SOLUSD",1733614003171,10.42064142,239.92,239.91,5.0]
["bitfinex","SOLUSD",1733614008945,24.027864,239.91,239.87,5.0]
["bitfinex","SOLUSD",1733614009140,8.07295142,239.88,239.87,5.0]
["bitfinex","SOLUSD",1733614014079,0.12549,239.91,239.9,5.0]
["bitfinex","SOLUSD",1733614014248,8.07295142,239.91,239.9,5.0]
["bitfinex","SOLUSD",1733614015195,6.3318,239.97,239.93,5.0]
["bitfinex","SOLUSD",1733614015398,8.07295142,239.94,239.93,5.0]
["bitfinex","SOLUSD",1733614024908,0.4751139,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614025084,8.54806532,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614025903,0.4751139,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614026129,8.54806532,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614027302,0.4751139,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614027483,8.54806532,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614038384,0.4751139,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614038584,8.54806532,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614045200,0.4751139,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614045397,8.54806532,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614047503,0.4751139,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614047891,8.54806532,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614048090,0.4751139,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614048325,8.54806532,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614052744,0.4751139,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614054435,8.54806532,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614057139,0.4751139,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614060425,0.4751139,239.98,239.97,13.32393142]
["bitfinex","SOLUSD",1733614060637,0.4751139,239.98,239.97,13.94888905]
["bitfinex","SOLUSD",1733614062122,0.4751139,239.98,239.97,5.62495763]
["bitfinex","SOLUSD",1733614063548,0.4751139,239.98,239.97,13.82339905]
["bitfinex","SOLUSD",1733614074058,0.4751139,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614080353,8.54806532,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614082172,0.4751139,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614094798,8.54806532,239.98,239.97,5.0]
["bitfinex","SOLUSD",1733614095995,8.54806532,239.98,239.95,5.0]
["bitfinex","SOLUSD",1733614096229,8.07295142,239.96,239.93,5.0]
["bitfinex","SOLUSD",1733614096495,8.07295142,239.94,239.91,5.0]
["bitfinex","SOLUSD",1733614096669,8.07295142,239.92,239.91,5.0]
["bitfinex","SOLUSD",1733614097513,23.776884,239.95,239.91,5.0]
["bitfinex","SOLUSD",1733614097675,8.07295142,239.92,239.91,5.0]
["bitfinex","SOLUSD",1733614100104,23.776884,239.95,239.91,5.0]
["bitfinex","SOLUSD",1733614100403,8.07295142,239.92,239.91,5.0]
["bitfinex","SOLUSD",1733614102206,23.776884,239.95,239.93,5.0]
["bitfinex","SOLUSD",1733614102588,8.07295142,239.94,239.93,5.0]
["bitfinex","SOLUSD",1733614103314,8.19844142,239.94,239.93,5.0]
["bitfinex","SOLUSD",1733614105888,0.12549,239.94,239.93,5.0]
["bitfinex","SOLUSD",1733614106093,8.19844142,239.94,239.93,5.0]
["bitfinex","SOLUSD",1733614108518,0.12549,239.93,239.91,5.0]
["bitfinex","SOLUSD",1733614108849,8.07295142,239.92,239.91,5.0]
["bitfinex","SOLUSD",1733614112569,8.07295142,239.92,239.91,4.9392]
["bitfinex","SOLUSD",1733614114726,0.12549,239.94,239.91,4.9392]
["bitfinex","SOLUSD",1733614114938,8.07295142,239.92,239.91,4.9392]
["bitfinex","SOLUSD",1733614123240,0.12549,239.94,239.91,4.9392]
["bitfinex","SOLUSD",1733614123567,8.07295142,239.92,239.91,4.9392]
["bitfinex","SOLUSD",1733614124273,0.12549,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614124583,8.19844142,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614125270,0.4751139,239.98,239.93,4.9392]
["bitfinex","SOLUSD",1733614125458,8.07295142,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614126387,24.027864,239.97,239.93,4.9392]
["bitfinex","SOLUSD",1733614126553,8.07295142,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614137107,0.25098,239.97,239.93,4.9392]
["bitfinex","SOLUSD",1733614137404,8.07295142,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614138113,24.027864,239.97,239.93,4.9392]
["bitfinex","SOLUSD",1733614138276,8.07295142,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614143419,8.19844142,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614144917,8.32393142,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614147643,0.12549,239.92,239.87,4.9392]
["bitfinex","SOLUSD",1733614147955,40.4902471,239.88,239.87,4.9392]
["bitfinex","SOLUSD",1733614149546,8.19844142,239.88,239.87,4.9392]
["bitfinex","SOLUSD",1733614150824,6.55992058,239.92,239.9,4.9392]
["bitfinex","SOLUSD",1733614151142,8.07295142,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614151317,8.32393142,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614156841,0.25098,239.9,239.88,4.9392]
["bitfinex","SOLUSD",1733614157164,6.55992058,239.94,239.88,4.9392]
["bitfinex","SOLUSD",1733614157466,6.55992058,239.95,239.93,4.9392]
["bitfinex","SOLUSD",1733614157766,0.25098,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614158453,0.25098,239.95,239.93,4.9392]
["bitfinex","SOLUSD",1733614158654,8.32393142,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614160451,0.12549,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614160653,8.19844142,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614161564,0.12549,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614161756,8.19844142,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614162278,8.07295142,239.94,239.93,4.9392]
["bitfinex","SOLUSD",1733614175177,0.25098,239.93,239.91,4.9392]
["bitfinex","SOLUSD",1733614175383,8.32393142,239.92,239.91,4.9392]
["bitfinex","SOLUSD",1733614176204,32.10081542,239.92,239.91,4.9392]
["bitfinex","SOLUSD",1733614176391,0.25098,239.91,239.89,4.9392]
["bitfinex","SOLUSD",1733614176589,8.32393142,239.9,239.89,4.9392]
["bitfinex","SOLUSD",1733614183700,0.12549,239.9,239.89,4.9392]
["bitfinex","SOLUSD",1733614183898,8.19844142,239.9,239.89,4.9392]
["bitfinex","SOLUSD",1733614190830,0.12549,239.89,239.87,4.9392]
["bitfinex","SOLUSD",1733614191022,8.19844142,239.88,239.87,4.9392]
["bitfinex","SOLUSD",1733614194945,0.12549,239.88,239.87,4.9392]
["bitfinex","SOLUSD",1733614195119,8.19844142,239.88,239.87,4.9392]
["bitfinex","SOLUSD",1733614199959,0.12549,239.87,239.85,4.9392]
["bitfinex","SOLUSD",1733614200137,8.19844142,239.86,239.85,4.9392]
["bitfinex","SOLUSD",1733614201259,32.10081542,239.86,239.85,4.9392]
["bitfinex","SOLUSD",1733614206275,0.12549,239.84,239.81,4.9392]
["bitfinex","SOLUSD",1733614206578,0.12549,239.84,239.68,5.0]
["bitfinex","SOLUSD",1733614206579,24.027864,239.81,239.79,4.9392]
["bitfinex","SOLUSD",1733614206792,8.19844142,239.8,239.79,4.9392]
["bitfinex","SOLUSD",1733614207279,0.12549,239.79,239.77,4.9392]
["bitfinex","SOLUSD",1733614209080,8.19844142,239.78,239.77,4.9392]
["bitfinex","SOLUSD",1733614217976,15.07384117,239.91,239.85,4.9392]
["bitfinex","SOLUSD",1733614218319,1.954,239.91,239.87,4.9392]
["bitfinex","SOLUSD",1733614218484,1.954,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614218685,0.25098,239.96,239.9,4.9392]
["bitfinex","SOLUSD",1733614219490,8.32393142,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614219685,32.10081542,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614220010,8.07295142,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614220581,8.32393142,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614221211,32.10081542,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614225250,8.19844142,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614239352,24.027864,239.9,239.84,4.9392]
["bitfinex","SOLUSD",1733614239550,8.19844142,239.85,239.84,4.9392]
["bitfinex","SOLUSD",1733614244261,0.12549,239.85,239.84,4.9392]
["bitfinex","SOLUSD",1733614244443,8.19844142,239.85,239.84,4.9392]
["bitfinex","SOLUSD",1733614263122,8.19844142,239.85,239.82,4.9392]
["bitfinex","SOLUSD",1733614263289,24.027864,239.82,239.78,4.9392]
["bitfinex","SOLUSD",1733614263488,0.25098,239.79,239.78,4.9392]
["bitfinex","SOLUSD",1733614263727,8.32393142,239.79,239.78,4.9392]
["bitfinex","SOLUSD",1733614264797,0.25098,239.79,239.78,4.9392]
["bitfinex","SOLUSD",1733614264996,40.75420411,239.88,239.81,4.9392]
["bitfinex","SOLUSD",1733614265311,8.07295142,239.82,239.81,4.9392]
["bitfinex","SOLUSD",1733614265629,8.19844142,239.82,239.81,4.9392]
["bitfinex","SOLUSD",1733614266736,0.12549,239.82,239.81,4.9392]
["bitfinex","SOLUSD",1733614266936,1.9285,239.88,239.87,4.9392]
["bitfinex","SOLUSD",1733614267145,42.2932571,239.88,239.87,4.9392]
["bitfinex","SOLUSD",1733614267337,42.5442371,239.88,239.87,4.9392]
["bitfinex","SOLUSD",1733614267697,0.12549,239.88,239.87,4.9392]
["bitfinex","SOLUSD",1733614267899,14.75349687,239.94,239.9,4.9392]
["bitfinex","SOLUSD",1733614267900,8.21959843,239.94,239.9,4.9392]
["bitfinex","SOLUSD",1733614268139,0.25098,239.93,239.9,4.9392]
["bitfinex","SOLUSD",1733614268303,8.32393142,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614268933,8.07295142,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614269438,8.32393142,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614270828,0.25098,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614271019,8.32393142,239.91,239.9,4.9392]
["bitfinex","SOLUSD",1733614272008,6.53389843,239.95,239.94,4.9392]
["bitfinex","SOLUSD",1733614272225,8.07295142,239.95,239.94,4.9392]
["bitfinex","SOLUSD",1733614272904,0.25098,239.95,239.94,4.9392]
["bitfinex","SOLUSD",1733614273105,0.4751139,239.98,239.96,4.9392]
["bitfinex","SOLUSD",1733614273311,8.07295142,239.97,239.96,4.9392]
["bitfinex","SOLUSD",1733614273520,0.4751139,239.98,239.96,4.9392]
["bitfinex","SOLUSD",1733614273729,8.07295142,239.97,239.96,4.9392]
["bitfinex","SOLUSD",1733614275645,8.19844142,239.97,239.96,4.9392]
["bitfinex","SOLUSD",1733614276043,8.07295142,239.97,239.96,4.9392]
["bitfinex","SOLUSD",1733614276745,8.54806532,239.98,239.96,24.9392]
["bitfinex","SOLUSD",1733614277854,8.07295142,239.97,239.96,24.9392]
["bitfinex","SOLUSD",1733614282676,0.4751139,239.98,239.96,24.9392]
["bitfinex","SOLUSD",1733614282967,0.4751139,239.98,239.97,20.0]
["bitfinex","SOLUSD",1733614288156,6.53389843,240.21,240.18,4.9392]
["bitfinex","SOLUSD",1733614288349,8.07295142,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733614288551,0.4751139,240.22,240.14,20.0]
["bitfinex","SOLUSD",1733614288552,8.07295142,240.15,240.14,20.0]
["bitfinex","SOLUSD",1733614288960,8.07295142,240.15,240.12,20.0]
["bitfinex","SOLUSD",1733614289302,8.07295142,240.13,240.09,20.0]
["bitfinex","SOLUSD",1733614289483,8.07295142,240.11,240.08,20.0]
["bitfinex","SOLUSD",1733614290078,0.37647,240.21,240.08,20.0]
["bitfinex","SOLUSD",1733614290291,8.07295142,240.12,240.08,20.0]
["bitfinex","SOLUSD",1733614290500,0.37647,240.21,240.08,20.62459306]
["bitfinex","SOLUSD",1733614290803,8.07295142,240.14,240.08,20.62459306]
["bitfinex","SOLUSD",1733614291201,8.07295142,240.14,240.1,20.0]
["bitfinex","SOLUSD",1733614292776,8.07295142,240.14,240.08,0.62459306]
["bitfinex","SOLUSD",1733614292972,8.07295142,240.09,240.07,20.0]
["bitfinex","SOLUSD",1733614293201,0.37647,240.21,240.07,20.0]
["bitfinex","SOLUSD",1733614293202,8.07295142,240.08,240.07,20.0]
["bitfinex","SOLUSD",1733614293709,8.07295142,240.08,240.05,20.0]
["bitfinex","SOLUSD",1733614294901,8.07295142,240.09,240.05,20.0]
["bitfinex","SOLUSD",1733614297508,8.07295142,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733614300191,8.19844142,240.04,239.96,5.0]
["bitfinex","SOLUSD",1733614300391,0.25098,240.02,239.97,0.62488204]
["bitfinex","SOLUSD",1733614300607,1.5475,240.05,239.86,10.4226]
["bitfinex","SOLUSD",1733614300608,8.19844142,239.98,239.86,10.4226]
["bitfinex","SOLUSD",1733614300807,8.07295142,239.92,239.86,10.4226]
["bitfinex","SOLUSD",1733614301417,8.07295142,239.92,239.84,8.07295142]
["bitfinex","SOLUSD",1733614302421,8.07295142,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733614303928,0.12549,239.99,239.88,8.07295142]
["bitfinex","SOLUSD",1733614304221,8.07295142,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733614304444,8.07295142,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733614304824,8.07295142,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733614305936,8.07295142,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733614306245,24.027864,240.04,239.95,20.0]
["bitfinex","SOLUSD",1733614306421,8.07295142,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733614308721,8.07295142,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733614308922,8.07295142,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733614309129,8.07295142,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733614309750,24.027864,240.04,239.97,20.0]
["bitfinex","SOLUSD",1733614309934,8.07295142,240.0,239.97,20.0]
["bitfinex","SOLUSD",1733614311142,8.07295142,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733614312121,8.07295142,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733614313945,24.027864,240.04,239.95,20.0]
["bitfinex","SOLUSD",1733614314150,8.07295142,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733614315659,8.07295142,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733614315977,8.19844142,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733614316441,8.07295142,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733614317240,0.12549,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733614317438,0.12549,240.03,239.95,4.165]
["bitfinex","SOLUSD",1733614317439,8.07295142,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733614317623,8.07295142,240.0,239.97,20.0]
["bitfinex","SOLUSD",1733614318059,0.12549,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733614318230,8.07295142,240.0,239.97,20.0]
["bitfinex","SOLUSD",1733614320184,8.07295142,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733614320485,8.07295142,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733614321466,0.12549,240.03,239.96,20.0]
["bitfinex","SOLUSD",1733614321661,8.07295142,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733614322084,0.25098,239.98,239.92,0.62497248]
["bitfinex","SOLUSD",1733614322271,8.07295142,239.93,239.86,10.4223]
["bitfinex","SOLUSD",1733614322471,8.07295142,239.92,239.86,10.4223]
["bitfinex","SOLUSD",1733614322665,0.37647,239.99,239.86,10.4223]
["bitfinex","SOLUSD",1733614322978,8.07295142,239.91,239.86,10.4223]
["bitfinex","SOLUSD",1733614323159,8.07295142,239.92,239.86,10.4223]
["bitfinex","SOLUSD",1733614323563,8.07295142,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733614324287,8.07295142,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733614326265,24.153354,239.99,239.89,20.0]
["bitfinex","SOLUSD",1733614326465,8.07295142,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733614329077,0.12549,240.04,239.93,20.0]
["bitfinex","SOLUSD",1733614329279,8.07295142,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733614329482,8.07295142,240.0,239.93,28.07295142]
["bitfinex","SOLUSD",1733614330191,8.07295142,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733614330502,8.07295142,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733614330704,1.5475,240.05,239.95,20.0]
["bitfinex","SOLUSD",1733614330869,8.07295142,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733614333004,0.25098,240.04,239.95,20.0]
["bitfinex","SOLUSD",1733614333302,8.07295142,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733614336037,8.07295142,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733614339017,8.07295142,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733614339343,0.12549,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733614344329,0.12549,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733614346044,8.07295142,239.97,239.89,20.0]
["bitfinex","SOLUSD",1733614346255,8.07295142,239.96,239.89,28.07295142]
["bitfinex","SOLUSD",1733614347540,8.07295142,239.97,239.93,20.0]
["bitfinex","SOLUSD",1733614347722,8.07295142,239.96,239.93,20.0]
["bitfinex","SOLUSD",1733614348653,8.07295142,239.96,239.92,20.0]
["bitfinex","SOLUSD",1733614349435,8.07295142,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733614349840,8.07295142,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733614350052,8.07295142,239.97,239.93,20.0]
["bitfinex","SOLUSD",1733614352450,0.12549,240.01,239.93,20.0]
["bitfinex","SOLUSD",1733614352662,8.07295142,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733614352825,30.097684,240.04,239.97,20.0]
["bitfinex","SOLUSD",1733614353023,8.07295142,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733614353755,8.07295142,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733614354833,8.07295142,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733614355151,8.07295142,239.97,239.94,20.0]
["bitfinex","SOLUSD",1733614356261,0.12549,240.01,239.94,20.0]
["bitfinex","SOLUSD",1733614356433,8.07295142,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733614358039,8.07295142,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733614358363,0.12549,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733614359965,0.12549,240.01,239.94,20.0]
["bitfinex","SOLUSD",1733614360162,0.12549,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733614361241,0.12549,240.01,239.94,20.0]
["bitfinex","SOLUSD",1733614361442,0.12549,239.98,239.95,20.0]
["bitfinex","SOLUSD",1733614363475,0.12549,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733614363768,0.12549,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733614366279,0.12549,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733614366446,0.12549,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733614369573,8.19844142,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733614372077,0.12549,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733614372254,8.19844142,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733614372650,0.12549,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733614377176,0.12549,240.01,239.94,20.0]
["bitfinex","SOLUSD",1733614377379,0.12549,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733614379160,8.07295142,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733614383783,0.12549,239.95,239.87,8.07295142]
["bitfinex","SOLUSD",1733614383987,0.12549,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733614384170,8.19844142,239.95,239.88,8.07295142]
["bitfinex","SOLUSD",1733614384367,0.12549,239.97,239.87,20.0]
["bitfinex","SOLUSD",1733614384368,8.07295142,239.94,239.87,28.07295142]
["bitfinex","SOLUSD",1733614385074,8.07295142,239.94,239.87,20.0]
["bitfinex","SOLUSD",1733614385273,8.07295142,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733614386397,8.19844142,239.95,239.87,28.07295142]
["bitfinex","SOLUSD",1733614387114,8.19844142,239.95,239.88,4.165]
["bitfinex","SOLUSD",1733614387797,0.12549,239.96,239.88,12.23795142]
["bitfinex","SOLUSD",1733614387971,8.19844142,239.96,239.89,8.07295142]
["bitfinex","SOLUSD",1733614388984,8.07295142,239.95,239.88,12.23795142]
["bitfinex","SOLUSD",1733614389190,8.07295142,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733614392374,0.25098,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733614392375,24.027864,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733614392677,8.07295142,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733614395290,24.153354,239.98,239.91,20.0]
["bitfinex","SOLUSD",1733614395529,0.12549,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733614396026,0.12549,239.95,239.87,20.0]
["bitfinex","SOLUSD",1733614396228,0.12549,239.95,239.88,20.0]
["bitfinex","SOLUSD",1733614396725,8.19844142,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733614397117,8.19844142,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733614397414,8.07295142,239.91,239.84,4.165]
["bitfinex","SOLUSD",1733614399223,8.07295142,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733614400227,12.99739843,239.95,239.89,8.07295142]
["bitfinex","SOLUSD",1733614400418,8.07295142,239.97,239.89,8.07295142]
["bitfinex","SOLUSD",1733614400729,0.12549,239.96,239.89,8.07295142]
["bitfinex","SOLUSD",1733614401217,0.12549,239.97,239.89,8.07295142]
["bitfinex","SOLUSD",1733614401604,8.19844142,239.97,239.89,8.07295142]
["bitfinex","SOLUSD",1733614401800,8.11799843,239.99,239.91,8.07295142]
["bitfinex","SOLUSD",1733614402013,1.5841,239.99,239.93,8.07295142]
["bitfinex","SOLUSD",1733614402341,9.65705142,239.99,239.92,8.07295142]
["bitfinex","SOLUSD",1733614402504,0.12549,239.98,239.92,8.07295142]
["bitfinex","SOLUSD",1733614403711,0.12549,239.98,239.92,12.23795142]
["bitfinex","SOLUSD",1733614407127,8.19844142,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733614410746,0.12549,239.98,239.92,12.23795142]
["bitfinex","SOLUSD",1733614411381,6.53389843,240.03,239.95,20.0]
["bitfinex","SOLUSD",1733614411554,8.05699843,240.05,239.96,20.0]
["bitfinex","SOLUSD",1733614411879,1.5231,240.05,239.97,0.62497838]
["bitfinex","SOLUSD",1733614412053,13.06779687,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733614412054,6.53389843,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733614412251,8.05699843,240.1,240.03,28.07295142]
["bitfinex","SOLUSD",1733614412554,1.5231,240.1,240.06,8.07295142]
["bitfinex","SOLUSD",1733614413150,1.5231,240.1,240.03,20.6247159]
["bitfinex","SOLUSD",1733614413362,6.53389843,240.16,240.12,20.0]
["bitfinex","SOLUSD",1733614413675,1.5207,240.17,240.12,20.0]
["bitfinex","SOLUSD",1733614413860,1.5207,240.17,240.12,28.07295142]
["bitfinex","SOLUSD",1733614414061,0.12549,240.16,240.09,20.0]
["bitfinex","SOLUSD",1733614414359,8.07295142,240.15,240.1,20.0]
["bitfinex","SOLUSD",1733614414884,0.12549,240.14,240.1,20.0]
["bitfinex","SOLUSD",1733614423263,1.5207,240.17,240.12,20.0]
["bitfinex","SOLUSD",1733614423671,6.5381139,240.22,240.16,8.07295142]
["bitfinex","SOLUSD",1733614423872,0.12549,240.2,240.17,20.0]
["bitfinex","SOLUSD",1733614424073,8.07295142,240.19,240.13,20.0]
["bitfinex","SOLUSD",1733614424296,8.07295142,240.19,240.15,20.0]
["bitfinex","SOLUSD",1733614424531,8.19844142,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733614425091,8.19844142,240.21,240.11,10.4118]
["bitfinex","SOLUSD",1733614425092,8.19844142,240.21,240.14,20.0]
["bitfinex","SOLUSD",1733614425291,8.19844142,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733614426202,0.4751139,240.22,240.14,20.0]
["bitfinex","SOLUSD",1733614426514,0.4751139,240.22,240.2,8.07295142]
["bitfinex","SOLUSD",1733614426872,0.4751139,240.22,240.21,20.0]
["bitfinex","SOLUSD",1733614428302,0.4751139,240.22,240.2,8.07295142]
["bitfinex","SOLUSD",1733614432344,0.4751139,240.22,240.19,20.0]
["bitfinex","SOLUSD",1733614432616,0.4751139,240.22,240.21,8.07295142]
["bitfinex","SOLUSD",1733614433922,0.4751139,240.22,240.2,20.0]
["bitfinex","SOLUSD",1733614434118,0.12549,240.21,240.15,8.07295142]
["bitfinex","SOLUSD",1733614434419,0.12549,240.21,240.16,8.07295142]
["bitfinex","SOLUSD",1733614434627,0.4751139,240.22,240.17,0.62444327]
["bitfinex","SOLUSD",1733614435017,0.4751139,240.22,240.17,8.69739469]
["bitfinex","SOLUSD",1733614435215,0.4751139,240.22,240.18,8.07295142]
["bitfinex","SOLUSD",1733614435719,0.6006039,240.22,240.21,20.0]
["bitfinex","SOLUSD",1733614436613,0.6006039,240.22,240.17,8.07295142]
["bitfinex","SOLUSD",1733614436821,0.6006039,240.22,240.17,20.0]
["bitfinex","SOLUSD",1733614437320,0.6006039,240.22,240.17,28.07295142]
["bitfinex","SOLUSD",1733614438816,0.4751139,240.22,240.21,20.0]
["bitfinex","SOLUSD",1733614440133,0.4751139,240.22,240.2,28.07295142]
["bitfinex","SOLUSD",1733614442118,0.4751139,240.22,240.21,8.07295142]
["bitfinex","SOLUSD",1733614442705,0.4751139,240.22,240.21,8.6971859]
["bitfinex","SOLUSD",1733614444204,1.5705,240.38,240.25,20.0]
["bitfinex","SOLUSD",1733614444426,8.07295142,240.32,240.25,20.0]
["bitfinex","SOLUSD",1733614444632,0.12549,240.31,240.24,8.07295142]
["bitfinex","SOLUSD",1733614444835,8.07295142,240.3,240.24,8.07295142]
["bitfinex","SOLUSD",1733614446319,8.19844142,240.31,240.24,8.07295142]
["bitfinex","SOLUSD",1733614446525,8.07295142,240.31,240.24,8.07295142]
["bitfinex","SOLUSD",1733614448633,0.25098,240.37,240.26,8.07295142]
["bitfinex","SOLUSD",1733614448808,0.12549,240.33,240.26,8.07295142]
["bitfinex","SOLUSD",1733614449509,1.5705,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1733614449728,9.64345142,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1733614449929,8.07295142,240.37,240.31,23.776884]
["bitfinex","SOLUSD",1733614450237,1.5705,240.38,240.17,15.71352829]
["bitfinex","SOLUSD",1733614450238,7.9054,240.31,240.17,15.71352829]
["bitfinex","SOLUSD",1733614450412,8.07295142,240.25,240.18,8.07295142]
["bitfinex","SOLUSD",1733614451315,0.12549,240.3,240.17,11.03342764]
["bitfinex","SOLUSD",1733614451316,8.07295142,240.26,240.19,8.07295142]
["bitfinex","SOLUSD",1733614451728,0.12549,240.3,240.22,20.0]
["bitfinex","SOLUSD",1733614451729,0.25098,240.3,240.22,20.0]
["bitfinex","SOLUSD",1733614451927,8.07295142,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733614453238,8.07295142,240.27,240.2,32.23195142]
["bitfinex","SOLUSD",1733614454717,8.07295142,240.28,240.21,23.776884]
["bitfinex","SOLUSD",1733614456940,8.07295142,240.29,240.21,31.84983542]
["bitfinex","SOLUSD",1733614457737,0.12549,240.28,240.21,31.84983542]
["bitfinex","SOLUSD",1733614457943,8.19844142,240.28,240.21,23.776884]
["bitfinex","SOLUSD",1733614458439,8.07295142,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1733614459414,0.25098,240.3,240.21,23.776884]
["bitfinex","SOLUSD",1733614459639,8.07295142,240.28,240.21,23.776884]
["bitfinex","SOLUSD",1733614459845,8.19844142,240.26,240.2,20.0]
["bitfinex","SOLUSD",1733614460112,0.12549,240.25,240.21,20.0]
["bitfinex","SOLUSD",1733614460528,8.19844142,240.25,240.2,20.0]
["bitfinex","SOLUSD",1733614462234,8.07295142,240.29,240.21,31.84983542]
["bitfinex","SOLUSD",1733614463214,0.12549,240.28,240.21,31.84983542]
["bitfinex","SOLUSD",1733614464746,0.25098,240.3,240.21,31.84983542]
["bitfinex","SOLUSD",1733614464917,8.07295142,240.28,240.21,31.84983542]
["bitfinex","SOLUSD",1733614466419,8.07295142,240.28,240.22,4.159]
["bitfinex","SOLUSD",1733614466644,1.5522,240.31,240.28,20.0]
["bitfinex","SOLUSD",1733614466954,1.5522,240.31,240.27,8.07295142]
["bitfinex","SOLUSD",1733614467164,1.5522,240.31,240.27,20.0]
["bitfinex","SOLUSD",1733614467529,1.5522,240.31,240.28,20.0]
["bitfinex","SOLUSD",1733614468032,0.12549,240.3,240.24,8.07295142]
["bitfinex","SOLUSD",1733614468552,8.19844142,240.3,240.23,20.0]
["bitfinex","SOLUSD",1733614468848,8.19844142,240.3,240.23,28.07295142]
["bitfinex","SOLUSD",1733614470824,0.12549,240.25,240.16,10.4094]
["bitfinex","SOLUSD",1733614471039,0.12549,240.23,240.15,0.62424618]
["bitfinex","SOLUSD",1733614471250,8.07295142,240.23,240.15,8.6971976]
["bitfinex","SOLUSD",1733614471642,8.07295142,240.22,240.15,8.6971976]
["bitfinex","SOLUSD",1733614471849,8.07295142,240.19,240.12,11.03562965]
["bitfinex","SOLUSD",1733614472067,8.07295142,240.2,240.13,8.07295142]
["bitfinex","SOLUSD",1733614472435,8.07295142,240.19,240.12,19.10858107]
["bitfinex","SOLUSD",1733614473060,8.19844142,240.2,240.16,20.0]
["bitfinex","SOLUSD",1733614473451,8.19844142,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733614475059,8.07295142,240.16,240.08,8.07295142]
["bitfinex","SOLUSD",1733614475264,8.07295142,240.15,240.07,8.07295142]
["bitfinex","SOLUSD",1733614475757,0.12549,240.19,240.1,8.07295142]
["bitfinex","SOLUSD",1733614475946,0.12549,240.17,240.1,8.07295142]
["bitfinex","SOLUSD",1733614476460,0.12549,240.17,240.13,20.0]
["bitfinex","SOLUSD",1733614476663,8.07295142,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733614477042,8.07295142,240.18,240.11,20.0]
["bitfinex","SOLUSD",1733614477242,8.07295142,240.18,240.13,20.0]
["bitfinex","SOLUSD",1733614479140,8.19844142,240.19,240.11,28.07295142]
["bitfinex","SOLUSD",1733614479452,8.19844142,240.19,240.15,20.0]
["bitfinex","SOLUSD",1733614480568,8.19844142,240.19,240.11,28.07295142]
["bitfinex","SOLUSD",1733614487370,0.12549,240.18,240.11,28.07295142]
["bitfinex","SOLUSD",1733614488385,0.12549,240.15,240.11,20.0]
["bitfinex","SOLUSD",1733614488573,0.12549,240.15,240.12,20.0]
["bitfinex","SOLUSD",1733614489175,0.12549,240.18,240.06,0.62454659]
["bitfinex","SOLUSD",1733614489176,0.12549,240.13,240.07,8.07295142]
["bitfinex","SOLUSD",1733614489481,8.19844142,240.13,240.06,8.07295142]
["bitfinex","SOLUSD",1733614489983,0.12549,240.08,240.02,8.07295142]
["bitfinex","SOLUSD",1733614490779,0.12549,240.08,240.0,10.4165]
["bitfinex","SOLUSD",1733614490985,0.12549,240.08,240.01,8.07295142]
["bitfinex","SOLUSD",1733614491385,0.12549,240.09,240.03,8.07295142]
["bitfinex","SOLUSD",1733614491573,1.5424,240.12,240.05,8.07295142]
["bitfinex","SOLUSD",1733614491784,1.5424,240.12,240.08,20.0]
["bitfinex","SOLUSD",1733614492270,0.25098,240.11,240.08,20.0]
["bitfinex","SOLUSD",1733614492785,8.32393142,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733614493685,8.32393142,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733614493989,0.25098,240.11,240.05,28.07295142]
["bitfinex","SOLUSD",1733614495169,8.32393142,240.11,240.04,28.07295142]
["bitfinex","SOLUSD",1733614495371,0.25098,240.05,239.97,10.4178]
["bitfinex","SOLUSD",1733614495592,0.12549,240.08,239.93,4.045687]
["bitfinex","SOLUSD",1733614495593,0.25098,240.03,239.96,8.07295142]
["bitfinex","SOLUSD",1733614495986,0.25098,240.03,239.94,8.07295142]
["bitfinex","SOLUSD",1733614495987,0.25098,240.01,239.94,8.07295142]
["bitfinex","SOLUSD",1733614496186,9.63765142,240.02,239.91,8.07295142]
["bitfinex","SOLUSD",1733614496187,0.25098,239.99,239.91,8.07295142]
["bitfinex","SOLUSD",1733614496362,0.12549,239.99,239.93,8.07295142]
["bitfinex","SOLUSD",1733614496563,1.5647,240.02,239.95,8.07295142]
["bitfinex","SOLUSD",1733614497288,0.12549,240.01,239.95,8.07295142]
["bitfinex","SOLUSD",1733614497788,0.12549,240.01,239.96,4.159]
["bitfinex","SOLUSD",1733614498160,0.12549,240.01,239.98,20.0]
["bitfinex","SOLUSD",1733614498876,1.5647,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733614499187,1.5647,240.02,239.95,8.07295142]
["bitfinex","SOLUSD",1733614499188,1.5647,240.02,240.0,20.0]
["bitfinex","SOLUSD",1733614499633,1.5647,240.02,239.99,20.0]
["bitfinex","SOLUSD",1733614500093,0.12549,240.01,239.98,20.0]
["bitfinex","SOLUSD",1733614500390,0.25098,240.01,239.94,20.0]
["bitfinex","SOLUSD",1733614500592,0.25098,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733614500901,1.5647,240.02,239.97,8.07295142]
["bitfinex","SOLUSD",1733614501074,1.5647,240.02,240.0,20.0]
["bitfinex","SOLUSD",1733614503195,0.25098,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733614503710,0.12549,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733614504082,1.5073,240.07,240.05,20.0]
["bitfinex","SOLUSD",1733614505885,0.12549,240.11,240.05,28.07295142]
["bitfinex","SOLUSD",1733614506200,8.32393142,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733614506504,8.32393142,240.11,240.07,20.0]
["bitfinex","SOLUSD",1733614507508,1.5073,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733614507710,1.5073,240.12,240.07,28.07295142]
["bitfinex","SOLUSD",1733614507920,1.5073,240.12,240.08,20.0]
["bitfinex","SOLUSD",1733614508211,1.5073,240.12,240.1,20.0]
["bitfinex","SOLUSD",1733614508582,1.5073,240.12,240.09,20.0]
["bitfinex","SOLUSD",1733614509619,1.5073,240.12,240.1,20.0]
["bitfinex","SOLUSD",1733614513313,1.5073,240.12,240.01,10.416]
["bitfinex","SOLUSD",1733614513314,0.12549,240.1,240.01,10.416]
["bitfinex","SOLUSD",1733614513502,8.07295142,240.08,240.01,10.416]
["bitfinex","SOLUSD",1733614513693,0.12549,240.06,240.0,8.07295142]
["bitfinex","SOLUSD",1733614513893,8.07295142,240.05,239.98,0.62483628]
["bitfinex","SOLUSD",1733614514192,0.12549,240.04,239.98,4.159]
["bitfinex","SOLUSD",1733614514596,0.12549,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733614514906,0.12549,240.04,239.98,4.159]
["bitfinex","SOLUSD",1733614515684,0.12549,240.04,239.98,12.23195142]
["bitfinex","SOLUSD",1733614516619,8.07295142,240.09,240.02,8.07295142]
["bitfinex","SOLUSD",1733614517491,0.12549,240.08,240.01,8.07295142]
["bitfinex","SOLUSD",1733614517694,0.12549,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733614517886,8.19844142,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733614518302,0.12549,240.08,240.02,8.07295142]
["bitfinex","SOLUSD",1733614518613,1.5073,240.12,240.1,20.0]
["bitfinex","SOLUSD",1733614518992,0.12549,240.11,240.1,20.0]
["bitfinex","SOLUSD",1733614519194,0.12549,240.11,240.08,20.0]
["bitfinex","SOLUSD",1733614519506,0.12549,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733614519813,0.12549,240.11,240.07,20.0]
["bitfinex","SOLUSD",1733614522296,0.12549,240.11,240.08,20.0]
["bitfinex","SOLUSD",1733614522888,0.25098,240.08,240.01,20.0]
["bitfinex","SOLUSD",1733614523089,0.25098,240.08,239.98,10.4174]
["bitfinex","SOLUSD",1733614523090,0.12549,240.05,239.98,18.49035142]
["bitfinex","SOLUSD",1733614525190,0.12549,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733614527112,0.12549,240.05,240.02,20.0]
["bitfinex","SOLUSD",1733614527497,8.19844142,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733614527907,0.12549,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733614528121,1.5073,240.12,240.03,8.07295142]
["bitfinex","SOLUSD",1733614528421,8.07295142,240.1,240.02,8.07295142]
["bitfinex","SOLUSD",1733614528595,0.12549,240.09,240.05,20.0]
["bitfinex","SOLUSD",1733614528800,0.12549,240.07,240.05,20.0]
["bitfinex","SOLUSD",1733614530622,0.12549,240.09,240.05,20.0]
["bitfinex","SOLUSD",1733614531126,0.25098,240.09,240.05,20.0]
["bitfinex","SOLUSD",1733614531330,8.07295142,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733614531634,8.07295142,240.11,240.04,18.48765142]
["bitfinex","SOLUSD",1733614532226,8.07295142,240.11,240.07,20.0]
["bitfinex","SOLUSD",1733614533500,0.12549,240.1,240.07,20.0]
["bitfinex","SOLUSD",1733614533722,8.07295142,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733614535712,0.12549,240.04,239.97,0.62478987]
["bitfinex","SOLUSD",1733614535919,8.07295142,240.02,239.94,18.49185142]
["bitfinex","SOLUSD",1733614536303,8.07295142,240.04,239.96,8.07295142]
["bitfinex","SOLUSD",1733614536737,8.07295142,240.04,239.96,12.23195142]
["bitfinex","SOLUSD",1733614537138,8.07295142,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733614537416,6.1152,240.08,240.05,20.0]
["bitfinex","SOLUSD",1733614538218,6.1152,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733614538943,8.07295142,240.07,240.04,20.0]
["bitfinex","SOLUSD",1733614542324,8.07295142,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733614545348,0.12549,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733614545526,8.07295142,240.07,240.04,20.0]
["bitfinex","SOLUSD",1733614545845,8.07295142,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733614546043,0.12549,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733614546243,8.07295142,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733614549254,8.07295142,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733614549620,0.12549,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733614549817,0.12549,240.04,239.94,8.07295142]
["bitfinex","SOLUSD",1733614549818,8.07295142,240.01,239.94,8.07295142]
["bitfinex","SOLUSD",1733614550017,8.07295142,240.01,239.92,8.07295142]
["bitfinex","SOLUSD",1733614550441,0.12549,240.0,239.91,11.04518146]
["bitfinex","SOLUSD",1733614550625,0.12549,240.0,239.92,8.07295142]
["bitfinex","SOLUSD",1733614551311,0.12549,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733614552020,0.12549,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733614552231,0.12549,239.98,239.88,0.62498146]
["bitfinex","SOLUSD",1733614552442,8.07295142,239.95,239.85,0.62511014]
["bitfinex","SOLUSD",1733614552618,8.07295142,239.95,239.84,4.159]
["bitfinex","SOLUSD",1733614552818,8.07295142,239.95,239.87,8.07295142]
["bitfinex","SOLUSD",1733614553648,0.12549,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733614553846,0.12549,239.92,239.85,8.07295142]
["bitfinex","SOLUSD",1733614555045,8.07295142,239.93,239.85,8.69817825]
["bitfinex","SOLUSD",1733614555539,8.07295142,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733614555747,0.12549,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733614561526,8.07295142,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733614563664,8.19844142,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733614564169,8.07295142,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733614566353,8.32393142,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733614569887,0.12549,239.87,239.79,18.49825142]
["bitfinex","SOLUSD",1733614570040,7.7557,239.94,239.82,8.07295142]
["bitfinex","SOLUSD",1733614570241,0.12549,239.87,239.79,10.4253]
["bitfinex","SOLUSD",1733614570441,8.19844142,239.87,239.8,8.07295142]
["bitfinex","SOLUSD",1733614570639,0.12549,239.87,239.81,8.07295142]
["bitfinex","SOLUSD",1733614571136,0.12549,239.87,239.84,20.0]
["bitfinex","SOLUSD",1733614571941,8.07295142,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733614572169,0.12549,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733614572471,0.12549,239.87,239.83,20.0]
["bitfinex","SOLUSD",1733614572966,0.25098,239.88,239.85,20.0]
["bitfinex","SOLUSD",1733614573350,8.32393142,239.88,239.85,20.0]
["bitfinex","SOLUSD",1733614573551,8.32393142,239.88,239.84,20.0]
["bitfinex","SOLUSD",1733614573744,8.19844142,239.88,239.84,20.0]
["bitfinex","SOLUSD",1733614573965,0.12549,239.87,239.84,20.0]
["bitfinex","SOLUSD",1733614574271,7.7557,239.94,239.85,8.07295142]
["bitfinex","SOLUSD",1733614574564,1.5894,239.94,239.9,28.07295142]
["bitfinex","SOLUSD",1733614574773,6.1663,240.0,239.9,28.07295142]
["bitfinex","SOLUSD",1733614574774,8.07295142,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733614575067,0.12549,239.94,239.85,10.4231]
["bitfinex","SOLUSD",1733614575232,0.12549,239.94,239.9,20.0]
["bitfinex","SOLUSD",1733614575233,8.19844142,239.94,239.9,20.0]
["bitfinex","SOLUSD",1733614575437,8.07295142,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733614575636,8.07295142,239.97,239.9,28.07295142]
["bitfinex","SOLUSD",1733614576032,8.07295142,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733614576633,8.07295142,239.96,239.92,20.0]
["bitfinex","SOLUSD",1733614576837,8.07295142,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733614581274,1.5958,239.99,239.94,28.07295142]
["bitfinex","SOLUSD",1733614581651,1.5958,239.99,239.98,20.0]
["bitfinex","SOLUSD",1733614583086,6.6398,240.06,239.98,20.0]
["bitfinex","SOLUSD",1733614583087,1.5958,240.05,239.98,20.0]
["bitfinex","SOLUSD",1733614583255,8.07295142,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733614583766,0.12549,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733614585351,1.5958,240.05,239.97,28.07295142]
["bitfinex","SOLUSD",1733614585982,8.07295142,240.04,239.97,28.07295142]
["bitfinex","SOLUSD",1733614586771,8.07295142,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733614586953,0.37647,240.03,239.89,10.421]
["bitfinex","SOLUSD",1733614586954,8.07295142,239.99,239.89,10.421]
["bitfinex","SOLUSD",1733614587163,8.07295142,239.99,239.91,8.07295142]
["bitfinex","SOLUSD",1733614588180,8.07295142,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733614588678,8.07295142,239.99,239.91,8.07295142]
["bitfinex","SOLUSD",1733614588874,0.12549,239.98,239.9,0.62503075]
["bitfinex","SOLUSD",1733614589088,8.07295142,239.97,239.89,10.421]
["bitfinex","SOLUSD",1733614590577,8.07295142,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733614591077,0.25098,240.03,239.93,20.0]
["bitfinex","SOLUSD",1733614591268,8.07295142,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733614591776,8.07295142,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733614591984,1.5958,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733614592170,1.5958,240.05,240.0,28.07295142]
["bitfinex","SOLUSD",1733614592576,1.5958,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733614594085,0.12549,240.04,240.01,20.0]
["bitfinex","SOLUSD",1733614594382,1.5958,240.05,240.03,20.0]
["bitfinex","SOLUSD",1733614595579,1.5958,240.05,240.02,20.0]
["bitfinex","SOLUSD",1733614595770,0.12549,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733614597372,1.5805,240.17,240.01,8.07295142]
["bitfinex","SOLUSD",1733614597574,8.07295142,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733614598087,0.12549,240.11,240.03,8.07295142]
["bitfinex","SOLUSD",1733614598267,0.12549,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733614598674,8.07295142,240.12,240.06,20.0]
["bitfinex","SOLUSD",1733614599476,0.12549,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733614604096,0.12549,240.11,239.78,20.17773036]
["bitfinex","SOLUSD",1733614604097,0.12549,240.07,240.04,20.0]
["bitfinex","SOLUSD",1733614604262,0.25098,240.04,239.96,16.666239]
["bitfinex","SOLUSD",1733614604468,0.12549,240.02,239.96,16.666239]
["bitfinex","SOLUSD",1733614604760,0.12549,240.02,239.95,8.07295142]
["bitfinex","SOLUSD",1733614604963,0.12549,240.02,239.92,0.62490132]
["bitfinex","SOLUSD",1733614605160,0.12549,239.98,239.88,0.62496173]
["bitfinex","SOLUSD",1733614605385,0.12549,239.98,239.91,8.07295142]
["bitfinex","SOLUSD",1733614606703,0.12549,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733614607201,0.12549,239.94,239.91,20.0]
["bitfinex","SOLUSD",1733614607498,0.12549,239.94,239.86,0.62505929]
["bitfinex","SOLUSD",1733614607499,0.12549,239.94,239.86,8.07295142]
["bitfinex","SOLUSD",1733614608774,0.12549,239.94,239.88,8.07295142]
["bitfinex","SOLUSD",1733614609180,0.12549,239.94,239.91,20.0]
["bitfinex","SOLUSD",1733614610191,1.5805,239.96,239.92,8.07295142]
["bitfinex","SOLUSD",1733614610589,0.12549,239.99,239.94,12.50177729]
["bitfinex","SOLUSD",1733614610995,14.08227729,240.02,239.94,12.50177729]
["bitfinex","SOLUSD",1733614611201,1.5805,240.02,239.96,12.50177729]
["bitfinex","SOLUSD",1733614612105,0.12549,240.01,239.96,12.50177729]
["bitfinex","SOLUSD",1733614612295,0.12549,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733614612980,0.12549,239.99,239.92,12.50177729]
["bitfinex","SOLUSD",1733614613179,0.12549,239.99,239.92,13.12683463]
["bitfinex","SOLUSD",1733614613631,0.25098,240.01,239.94,12.50177729]
["bitfinex","SOLUSD",1733614613902,0.12549,240.01,239.94,12.50177729]
["bitfinex","SOLUSD",1733614614110,0.12549,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733614614893,0.12549,240.01,239.98,12.50177729]
["bitfinex","SOLUSD",1733614615192,18.57587729,240.06,240.01,20.0]
["bitfinex","SOLUSD",1733614615684,0.12549,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733614623615,1.531,240.07,240.01,32.50177729]
["bitfinex","SOLUSD",1733614624000,0.12549,240.06,240.01,32.50177729]
["bitfinex","SOLUSD",1733614624222,0.12549,240.06,240.0,32.50177729]
["bitfinex","SOLUSD",1733614624594,12.62726729,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733614624810,0.12549,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733614626328,0.12549,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733614629619,0.12549,240.05,239.96,20.0]
["bitfinex","SOLUSD",1733614629814,0.12549,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733614630014,0.12549,240.04,239.97,12.50177729]
["bitfinex","SOLUSD",1733614630216,0.12549,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733614630925,1.531,240.07,240.0,7.99932461]
["bitfinex","SOLUSD",1733614631135,1.531,240.07,240.04,20.0]
["bitfinex","SOLUSD",1733614633334,0.12549,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733614633505,0.12549,240.09,240.02,27.99932461]
["bitfinex","SOLUSD",1733614634905,0.12549,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733614635129,0.25098,240.03,239.93,20.0]
["bitfinex","SOLUSD",1733614635301,0.12549,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733614636722,0.12549,240.01,239.91,5.83653579]
["bitfinex","SOLUSD",1733614636723,0.12549,240.01,239.92,0.62496425]
["bitfinex","SOLUSD",1733614636910,0.12549,239.99,239.92,7.99932461]
["bitfinex","SOLUSD",1733614638230,0.12549,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733614639040,0.12549,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733614639336,0.12549,239.99,239.96,20.0]
["bitfinex","SOLUSD",1733614640231,1.531,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733614640427,1.531,240.04,240.02,20.0]
["bitfinex","SOLUSD",1733614641439,6.0263,240.12,240.01,7.99932461]
["bitfinex","SOLUSD",1733614641440,7.99932461,240.09,240.01,7.99932461]
["bitfinex","SOLUSD",1733614642552,1.531,240.1,240.03,7.99932461]
["bitfinex","SOLUSD",1733614642834,1.531,240.1,240.06,20.0]
["bitfinex","SOLUSD",1733614643725,0.12549,240.09,240.06,20.0]
["bitfinex","SOLUSD",1733614646139,0.25098,240.09,240.05,20.0]
["bitfinex","SOLUSD",1733614647146,0.12549,240.09,240.05,20.0]
["bitfinex","SOLUSD",1733614647641,8.25030461,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733614647839,8.25030461,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733614648746,8.25030461,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733614649033,8.25030461,240.09,240.05,20.0]
["bitfinex","SOLUSD",1733614649632,8.25030461,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733614649814,8.25030461,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733614656240,8.25030461,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733614656444,0.12549,240.07,240.0,27.99932461]
["bitfinex","SOLUSD",1733614656751,0.12549,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733614657043,0.12549,240.06,240.02,20.0]
["bitfinex","SOLUSD",1733614658122,1.531,240.1,239.99,20.0]
["bitfinex","SOLUSD",1733614658123,0.25098,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733614659218,0.25098,240.04,240.01,20.0]
["bitfinex","SOLUSD",1733614660054,0.12549,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733614660239,0.12549,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733614660550,0.12549,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733614665459,6.0263,240.12,240.01,20.0]
["bitfinex","SOLUSD",1733614665460,6.52906956,240.16,240.04,7.99932461]
["bitfinex","SOLUSD",1733614665755,7.99932461,240.14,240.06,7.99932461]
["bitfinex","SOLUSD",1733614665927,7.99932461,240.15,240.06,7.99932461]
["bitfinex","SOLUSD",1733614666428,0.25098,240.14,240.08,7.99932461]
["bitfinex","SOLUSD",1733614666633,7.99932461,240.15,240.08,7.99932461]
["bitfinex","SOLUSD",1733614667057,0.12549,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733614667562,0.12549,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733614668463,0.12549,240.1,239.97,4.78381587]
["bitfinex","SOLUSD",1733614668464,0.25098,240.09,240.01,20.0]
["bitfinex","SOLUSD",1733614668665,0.12549,240.07,240.01,27.99932461]
["bitfinex","SOLUSD",1733614671452,0.12549,240.07,240.03,7.99932461]
["bitfinex","SOLUSD",1733614672050,0.12549,240.07,240.05,7.99932461]
["bitfinex","SOLUSD",1733614672306,1.6085,240.08,240.05,7.99932461]
["bitfinex","SOLUSD",1733614672441,1.6085,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733614673474,0.25098,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733614673975,0.25098,240.13,240.07,7.99932461]
["bitfinex","SOLUSD",1733614676245,0.25098,240.13,240.06,20.0]
["bitfinex","SOLUSD",1733614676448,0.25098,240.13,240.06,27.99932461]
["bitfinex","SOLUSD",1733614676882,0.12549,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733614677179,0.25098,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733614677680,0.12549,240.1,240.06,20.0]
["bitfinex","SOLUSD",1733614677851,0.12549,240.1,240.04,7.99932461]
["bitfinex","SOLUSD",1733614680155,0.12549,240.1,240.02,20.0]
["bitfinex","SOLUSD",1733614680484,0.12549,240.1,240.04,7.99932461]
["bitfinex","SOLUSD",1733614682174,0.12549,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733614682382,0.12549,240.09,240.02,27.99932461]
["bitfinex","SOLUSD",1733614687486,0.12549,240.09,240.03,7.99932461]
["bitfinex","SOLUSD",1733614690281,1.70059,240.05,239.98,7.99932461]
["bitfinex","SOLUSD",1733614690581,0.25098,240.02,239.96,7.99932461]
["bitfinex","SOLUSD",1733614690782,0.25098,240.02,239.94,7.99932461]
["bitfinex","SOLUSD",1733614692905,0.25098,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733614695489,0.25098,240.0,239.93,7.99932461]
["bitfinex","SOLUSD",1733614696898,0.25098,239.98,239.91,7.99932461]
["bitfinex","SOLUSD",1733614697505,0.25098,239.94,239.88,7.99932461]
["bitfinex","SOLUSD",1733614697677,0.12549,239.93,239.86,7.99932461]
["bitfinex","SOLUSD",1733614697879,0.25098,239.92,239.8,1.67331083]
["bitfinex","SOLUSD",1733614698102,0.25098,239.9,239.79,10.4255]
["bitfinex","SOLUSD",1733614698286,0.12549,239.89,239.82,7.99932461]
["bitfinex","SOLUSD",1733614699003,0.12549,239.86,239.75,10.4272]
["bitfinex","SOLUSD",1733614699197,0.12549,239.93,239.85,7.99932461]
["bitfinex","SOLUSD",1733614699507,0.37647,239.93,239.87,7.99932461]
["bitfinex","SOLUSD",1733614700391,24.153354,239.93,239.87,7.99932461]
["bitfinex","SOLUSD",1733614700712,1.5751,239.94,239.89,7.99932461]
["bitfinex","SOLUSD",1733614700889,1.5751,239.94,239.81,7.6129]
["bitfinex","SOLUSD",1733614700890,1.5751,239.94,239.91,7.99932461]
["bitfinex","SOLUSD",1733614701092,1.5751,239.94,239.93,20.0]
["bitfinex","SOLUSD",1733614701510,1.70059,239.94,239.93,20.0]
["bitfinex","SOLUSD",1733614702106,1.5751,239.94,239.93,20.0]
["bitfinex","SOLUSD",1733614702506,1.70059,239.94,239.93,20.0]
["bitfinex","SOLUSD",1733614702693,0.12549,239.94,239.93,20.0]
["bitfinex","SOLUSD",1733614702902,1.5751,239.99,239.93,27.99932461]
["bitfinex","SOLUSD",1733614703384,0.25098,239.98,239.93,27.99932461]
["bitfinex","SOLUSD",1733614706019,0.12549,240.02,239.95,7.99932461]
["bitfinex","SOLUSD",1733614706218,0.12549,240.03,239.97,7.99932461]
["bitfinex","SOLUSD",1733614706386,0.37647,240.03,239.97,7.99932461]
["bitfinex","SOLUSD",1733614708212,1.6451,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733614708410,1.6451,240.04,239.99,7.99932461]
["bitfinex","SOLUSD",1733614708581,1.6451,240.04,239.91,6.4463]
["bitfinex","SOLUSD",1733614708582,7.99932461,240.01,239.92,10.42]
["bitfinex","SOLUSD",1733614708786,0.25098,240.0,239.92,18.41932461]
["bitfinex","SOLUSD",1733614709394,0.25098,240.0,239.92,7.99932461]
["bitfinex","SOLUSD",1733614710513,0.25098,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733614710717,0.25098,239.98,239.9,7.99932461]
["bitfinex","SOLUSD",1733614710888,0.25098,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733614711892,0.25098,239.94,239.87,7.99932461]
["bitfinex","SOLUSD",1733614712088,0.25098,239.92,239.87,7.99932461]
["bitfinex","SOLUSD",1733614712295,0.25098,239.92,239.85,7.99932461]
["bitfinex","SOLUSD",1733614716606,0.12549,239.9,239.85,7.99932461]
["bitfinex","SOLUSD",1733614716808,8.25030461,239.89,239.82,20.0]
["bitfinex","SOLUSD",1733614716991,8.25030461,239.89,239.84,20.0]
["bitfinex","SOLUSD",1733614718597,0.25098,239.89,239.83,7.99932461]
["bitfinex","SOLUSD",1733614719114,0.12549,239.93,239.85,7.99932461]
["bitfinex","SOLUSD",1733614719309,0.37647,239.93,239.85,7.99932461]
["bitfinex","SOLUSD",1733614719723,0.25098,239.91,239.85,7.99932461]
["bitfinex","SOLUSD",1733614726207,7.99932461,239.93,239.85,7.99932461]
["bitfinex","SOLUSD",1733614727239,0.25098,239.92,239.85,7.99932461]
["bitfinex","SOLUSD",1733614729958,0.25098,239.9,239.82,20.0]
["bitfinex","SOLUSD",1733614730136,0.25098,239.88,239.82,27.99932461]
["bitfinex","SOLUSD",1733614730647,0.25098,239.9,239.83,7.99932461]
["bitfinex","SOLUSD",1733614734453,0.25098,239.9,239.82,20.0]
["bitfinex","SOLUSD",1733614734753,0.25098,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733614736049,0.25098,239.88,239.82,7.99932461]
["bitfinex","SOLUSD",1733614738835,0.12549,239.87,239.78,20.0]
["bitfinex","SOLUSD",1733614739042,0.12549,239.87,239.83,20.0]
["bitfinex","SOLUSD",1733614741133,0.12549,239.87,239.8,7.99932461]
["bitfinex","SOLUSD",1733614743055,0.25098,239.88,239.8,7.99932461]
["bitfinex","SOLUSD",1733614744362,7.99932461,239.89,239.8,7.99932461]
["bitfinex","SOLUSD",1733614744658,0.37647,239.88,239.8,7.99932461]
["bitfinex","SOLUSD",1733614746761,0.37647,239.88,239.78,20.0]
["bitfinex","SOLUSD",1733614747066,0.37647,239.88,239.8,7.99932461]
["bitfinex","SOLUSD",1733614751261,0.37647,239.88,239.82,7.99932461]
["bitfinex","SOLUSD",1733614751633,6.4834,239.91,239.82,7.99932461]
["bitfinex","SOLUSD",1733614751833,0.12549,239.9,239.82,7.99932461]
["bitfinex","SOLUSD",1733614752250,0.37647,239.9,239.82,7.99932461]
["bitfinex","SOLUSD",1733614752452,0.12549,239.9,239.82,7.99932461]
["bitfinex","SOLUSD",1733614753933,0.12549,239.88,239.82,7.99932461]
["bitfinex","SOLUSD",1733614754136,0.12549,239.88,239.78,30.4261]
["bitfinex","SOLUSD",1733614754366,0.12549,239.88,239.82,20.0]
["bitfinex","SOLUSD",1733614754539,0.37647,239.88,239.82,20.0]
["bitfinex","SOLUSD",1733614755662,0.12549,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733614756746,0.12549,239.84,239.75,7.99932461]
["bitfinex","SOLUSD",1733614757151,0.12549,239.84,239.77,7.99932461]
["bitfinex","SOLUSD",1733614758447,7.99932461,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733614758692,0.12549,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733614760265,0.12549,239.83,239.77,7.99932461]
["bitfinex","SOLUSD",1733614761291,0.12549,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733614761457,0.12549,239.83,239.77,27.99932461]
["bitfinex","SOLUSD",1733614761861,1.552,239.87,239.77,27.99932461]
["bitfinex","SOLUSD",1733614762059,7.99932461,239.86,239.79,7.99932461]
["bitfinex","SOLUSD",1733614762300,7.99932461,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733614762604,0.12549,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733614762777,0.12549,239.82,239.74,10.4278]
["bitfinex","SOLUSD",1733614762963,0.12549,239.8,239.73,7.99932461]
["bitfinex","SOLUSD",1733614763484,8.12481461,239.8,239.73,7.99932461]
["bitfinex","SOLUSD",1733614763685,8.12481461,239.8,239.7,4.166]
["bitfinex","SOLUSD",1733614763896,8.12481461,239.78,239.7,4.166]
["bitfinex","SOLUSD",1733614764070,8.12481461,239.78,239.71,7.99932461]
["bitfinex","SOLUSD",1733614764773,8.12481461,239.78,239.7,4.166]
["bitfinex","SOLUSD",1733614764985,8.12481461,239.78,239.69,20.0]
["bitfinex","SOLUSD",1733614765200,8.12481461,239.78,239.71,7.99932461]
["bitfinex","SOLUSD",1733614765386,7.99932461,239.77,239.7,7.99932461]
["bitfinex","SOLUSD",1733614765585,7.99932461,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733614767107,7.99932461,239.78,239.71,7.99932461]
["bitfinex","SOLUSD",1733614769294,1.552,239.79,239.75,7.99932461]
["bitfinex","SOLUSD",1733614769514,1.552,239.79,239.74,7.99932461]
["bitfinex","SOLUSD",1733614770103,1.552,239.79,239.73,7.99932461]
["bitfinex","SOLUSD",1733614774312,1.552,239.79,239.75,7.99932461]
["bitfinex","SOLUSD",1733614776617,1.552,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733614776800,1.552,239.79,239.74,27.99932461]
["bitfinex","SOLUSD",1733614784606,1.552,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733614784821,1.552,239.79,239.7,20.0]
["bitfinex","SOLUSD",1733614785115,1.552,239.79,239.71,7.99932461]
["bitfinex","SOLUSD",1733614785716,1.552,239.79,239.7,20.0]
["bitfinex","SOLUSD",1733614785919,1.552,239.79,239.71,7.99932461]
["bitfinex","SOLUSD",1733614789607,9.55132461,239.79,239.72,7.99932461]
["bitfinex","SOLUSD",1733614790125,9.55132461,239.79,239.71,7.99932461]
["bitfinex","SOLUSD",1733614790519,7.99932461,239.78,239.7,27.99932461]
["bitfinex","SOLUSD",1733614791945,1.552,239.79,239.71,7.99932461]
["bitfinex","SOLUSD",1733614791946,9.55132461,239.79,239.71,7.99932461]
["bitfinex","SOLUSD",1733614792932,9.55132461,239.79,239.72,7.99932461]
["bitfinex","SOLUSD",1733614795735,9.55132461,239.79,239.71,7.99932461]
["bitfinex","SOLUSD",1733614799103,9.55132461,239.79,239.7,20.0]
["bitfinex","SOLUSD",1733614799104,0.25098,239.78,239.7,20.0]
["bitfinex","SOLUSD",1733614799311,0.25098,239.78,239.7,27.99932461]
["bitfinex","SOLUSD",1733614799724,8.25030461,239.78,239.7,27.99932461]
["bitfinex","SOLUSD",1733614800322,7.99932461,239.77,239.7,20.0]
["bitfinex","SOLUSD",1733614800516,0.25098,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733614800732,8.25030461,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733614801129,0.25098,239.76,239.7,27.99932461]
["bitfinex","SOLUSD",1733614802527,1.552,239.79,239.71,7.99932461]
["bitfinex","SOLUSD",1733614802836,9.55132461,239.79,239.67,10.4306]
["bitfinex","SOLUSD",1733614803036,7.99932461,239.78,239.71,7.99932461]
["bitfinex","SOLUSD",1733614803227,7.99932461,239.78,239.63,0.62564151]
["bitfinex","SOLUSD",1733614803228,7.99932461,239.77,239.63,11.05814151]
["bitfinex","SOLUSD",1733614803544,7.992,239.74,239.68,7.99932461]
["bitfinex","SOLUSD",1733614804451,7.992,239.74,239.67,7.99932461]
["bitfinex","SOLUSD",1733614804959,7.99932461,239.7,239.64,20.0]
["bitfinex","SOLUSD",1733614805534,7.99932461,239.71,239.64,7.99932461]
["bitfinex","SOLUSD",1733614806258,0.12549,239.72,239.62,20.4751139]
["bitfinex","SOLUSD",1733614806259,7.99932461,239.7,239.63,7.99932461]
["bitfinex","SOLUSD",1733614806945,7.99932461,239.7,239.62,20.4751139]
["bitfinex","SOLUSD",1733614807148,7.99932461,239.7,239.63,7.99932461]
["bitfinex","SOLUSD",1733614810254,7.99932461,239.7,239.62,20.4751139]
["bitfinex","SOLUSD",1733614810555,7.99932461,239.67,239.62,0.4751139]
["bitfinex","SOLUSD",1733614811131,1.5953,239.66,239.62,0.4751139]
["bitfinex","SOLUSD",1733614812956,14.78221461,239.65,239.62,0.4751139]
["bitfinex","SOLUSD",1733614813262,7.99932461,239.64,239.62,0.4751139]
["bitfinex","SOLUSD",1733614813557,14.65672461,239.65,239.62,0.4751139]
["bitfinex","SOLUSD",1733614813760,6.6574,239.65,239.62,0.4751139]
["bitfinex","SOLUSD",1733614815657,0.25098,239.64,239.62,0.4751139]
["bitfinex","SOLUSD",1733614816360,7.99932461,239.63,239.62,0.4751139]
["bitfinex","SOLUSD",1733614816945,8.25030461,239.64,239.62,0.4751139]
["bitfinex","SOLUSD",1733614820464,7.99932461,239.63,239.62,0.4751139]
["bitfinex","SOLUSD",1733614820764,8.25030461,239.63,239.62,0.4751139]
["bitfinex","SOLUSD",1733614823448,6.6574,239.65,239.62,0.4751139]
["bitfinex","SOLUSD",1733614824059,14.65672461,239.65,239.62,0.4751139]
["bitfinex","SOLUSD",1733614826765,0.25098,239.64,239.62,0.4751139]
["bitfinex","SOLUSD",1733614827078,8.25030461,239.64,239.62,0.4751139]
["bitfinex","SOLUSD",1733614830276,32.15267861,239.63,239.62,0.4751139]
["bitfinex","SOLUSD",1733614831138,32.15267861,239.63,239.44,0.62619939]
["bitfinex","SOLUSD",1733614831139,0.12549,239.59,239.4,31.99729844]
["bitfinex","SOLUSD",1733614831445,7.99932461,239.54,239.46,7.99932461]
["bitfinex","SOLUSD",1733614831650,7.99932461,239.54,239.43,1.62280089]
["bitfinex","SOLUSD",1733614831837,0.12549,239.59,239.41,6.9329374]
["bitfinex","SOLUSD",1733614831838,7.99932461,239.52,239.44,7.99932461]
["bitfinex","SOLUSD",1733614832231,7.99932461,239.5,239.42,7.99932461]
["bitfinex","SOLUSD",1733614832535,7.99932461,239.5,239.38,1.10150402]
["bitfinex","SOLUSD",1733614832734,7.99932461,239.49,239.41,7.99932461]
["bitfinex","SOLUSD",1733614833157,7.99932461,239.5,239.42,7.99932461]
["bitfinex","SOLUSD",1733614834345,7.99932461,239.5,239.4,20.0]
["bitfinex","SOLUSD",1733614834674,7.99932461,239.5,239.43,7.99932461]
["bitfinex","SOLUSD",1733614837369,7.99932461,239.49,239.42,7.99932461]
["bitfinex","SOLUSD",1733614837945,7.99932461,239.46,239.4,20.0]
["bitfinex","SOLUSD",1733614838147,0.25098,239.47,239.4,20.0]
["bitfinex","SOLUSD",1733614838148,7.99932461,239.44,239.4,20.0]
["bitfinex","SOLUSD",1733614838469,0.12549,239.47,239.4,27.99932461]
["bitfinex","SOLUSD",1733614839054,8.12481461,239.47,239.4,27.99932461]
["bitfinex","SOLUSD",1733614840042,0.12549,239.5,239.41,7.99932461]
["bitfinex","SOLUSD",1733614840367,7.99932461,239.5,239.43,7.99932461]
["bitfinex","SOLUSD",1733614840949,1.5676,239.54,239.45,7.99932461]
["bitfinex","SOLUSD",1733614841276,7.99932461,239.53,239.45,7.99932461]
["bitfinex","SOLUSD",1733614841580,0.12549,239.52,239.45,7.99932461]
["bitfinex","SOLUSD",1733614841881,7.99932461,239.53,239.45,7.99932461]
["bitfinex","SOLUSD",1733614842045,1.5676,239.54,239.47,7.99932461]
["bitfinex","SOLUSD",1733614842247,1.5676,239.6,239.5,7.99932461]
["bitfinex","SOLUSD",1733614842476,1.5676,239.6,239.46,0.62628064]
["bitfinex","SOLUSD",1733614842477,1.5676,239.6,239.51,7.99932461]
["bitfinex","SOLUSD",1733614842648,7.99932461,239.57,239.5,7.99932461]
["bitfinex","SOLUSD",1733614843274,7.99932461,239.58,239.5,7.99932461]
["bitfinex","SOLUSD",1733614843647,1.5676,239.6,239.51,7.99932461]
["bitfinex","SOLUSD",1733614843648,7.99932461,239.59,239.51,7.99932461]
["bitfinex","SOLUSD",1733614844350,9.56692461,239.6,239.52,7.99932461]
["bitfinex","SOLUSD",1733614845780,1.5676,239.6,239.52,7.99932461]
["bitfinex","SOLUSD",1733614845989,7.99932461,239.63,239.54,7.99932461]
["bitfinex","SOLUSD",1733614846154,7.99932461,239.63,239.56,7.99932461]
["bitfinex","SOLUSD",1733614849183,7.99932461,239.63,239.55,20.0]
["bitfinex","SOLUSD",1733614849385,7.99932461,239.59,239.49,1.6173]
["bitfinex","SOLUSD",1733614849583,7.99932461,239.59,239.51,7.99932461]
["bitfinex","SOLUSD",1733614849761,0.12549,239.65,239.53,7.99932461]
["bitfinex","SOLUSD",1733614850088,7.99932461,239.61,239.53,7.99932461]
["bitfinex","SOLUSD",1733614853784,7.99932461,239.59,239.51,27.99932461]
["bitfinex","SOLUSD",1733614854154,7.99932461,239.59,239.51,7.99932461]
["bitfinex","SOLUSD",1733614855569,20.0,239.56,239.46,0.62614086]
["bitfinex","SOLUSD",1733614855771,7.99932461,239.57,239.43,1.65837743]
["bitfinex","SOLUSD",1733614855772,7.99932461,239.51,239.43,7.99932461]
["bitfinex","SOLUSD",1733614858594,7.99932461,239.53,239.45,7.99932461]
["bitfinex","SOLUSD",1733614858789,0.25098,239.57,239.47,7.99932461]
["bitfinex","SOLUSD",1733614859000,7.99932461,239.55,239.45,7.99932461]
["bitfinex","SOLUSD",1733614859308,7.99932461,239.55,239.45,27.99932461]
["bitfinex","SOLUSD",1733614859982,7.99932461,239.53,239.45,27.99932461]
["bitfinex","SOLUSD",1733614860368,7.99932461,239.55,239.47,7.99932461]
["bitfinex","SOLUSD",1733614860869,7.99932461,239.57,239.49,7.99932461]
["bitfinex","SOLUSD",1733614861775,1.5091,239.58,239.51,7.99932461]
["bitfinex","SOLUSD",1733614862193,7.99932461,239.59,239.51,7.99932461]
["bitfinex","SOLUSD",1733614862497,7.99932461,239.61,239.53,7.99932461]
["bitfinex","SOLUSD",1733614862796,1.5091,239.63,239.55,7.99932461]
["bitfinex","SOLUSD",1733614862970,9.50842461,239.63,239.55,7.99932461]
["bitfinex","SOLUSD",1733614865190,9.50842461,239.63,239.53,20.0]
["bitfinex","SOLUSD",1733614865409,9.50842461,239.63,239.55,7.99932461]
["bitfinex","SOLUSD",1733614866780,1.5091,239.63,239.55,7.99932461]
["bitfinex","SOLUSD",1733614866980,7.99932461,239.62,239.55,7.99932461]
["bitfinex","SOLUSD",1733614867812,1.5091,239.63,239.55,8.62530518]
["bitfinex","SOLUSD",1733614868111,1.5091,239.63,239.57,7.99932461]
["bitfinex","SOLUSD",1733614868293,7.99932461,239.66,239.57,7.99932461]
["bitfinex","SOLUSD",1733614868494,7.99932461,239.66,239.59,7.99932461]
["bitfinex","SOLUSD",1733614872309,1.6093,239.69,239.59,7.99932461]
["bitfinex","SOLUSD",1733614872510,1.6093,239.69,239.59,20.0]
["bitfinex","SOLUSD",1733614872717,7.99932461,239.65,239.59,20.0]
["bitfinex","SOLUSD",1733614872919,7.99932461,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733614873219,7.99932461,239.64,239.57,7.99932461]
["bitfinex","SOLUSD",1733614873220,7.99932461,239.64,239.6,20.0]
["bitfinex","SOLUSD",1733614873409,7.99932461,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733614873608,7.99932461,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733614874799,7.99932461,239.64,239.56,7.99932461]
["bitfinex","SOLUSD",1733614877100,0.25098,239.68,239.56,7.99932461]
["bitfinex","SOLUSD",1733614877303,7.99932461,239.64,239.56,7.99932461]
["bitfinex","SOLUSD",1733614881407,7.99932461,239.64,239.53,0.62592022]
["bitfinex","SOLUSD",1733614881613,0.25098,239.68,239.55,20.0]
["bitfinex","SOLUSD",1733614881614,7.99932461,239.62,239.55,20.0]
["bitfinex","SOLUSD",1733614881811,7.99932461,239.61,239.57,20.0]
["bitfinex","SOLUSD",1733614882221,7.99932461,239.62,239.57,20.0]
["bitfinex","SOLUSD",1733614883524,7.99932461,239.62,239.55,20.0]
["bitfinex","SOLUSD",1733614883725,7.99932461,239.62,239.55,27.99932461]
["bitfinex","SOLUSD",1733614884237,7.99932461,239.62,239.49,12.31361883]
["bitfinex","SOLUSD",1733614884238,7.99932461,239.6,239.5,0.62602897]
["bitfinex","SOLUSD",1733614884446,7.99932461,239.58,239.51,7.99932461]
["bitfinex","SOLUSD",1733614887636,7.99932461,239.59,239.52,7.99932461]
["bitfinex","SOLUSD",1733614888007,1.5018,239.6,239.55,7.99932461]
["bitfinex","SOLUSD",1733614888209,1.5339,239.65,239.56,7.99932461]
["bitfinex","SOLUSD",1733614888412,7.99932461,239.63,239.56,7.99932461]
["bitfinex","SOLUSD",1733614889639,7.99932461,239.64,239.57,7.99932461]
["bitfinex","SOLUSD",1733614889936,1.5339,239.65,239.61,7.99932461]
["bitfinex","SOLUSD",1733614890508,1.5339,239.65,239.6,7.99932461]
["bitfinex","SOLUSD",1733614890712,1.5339,239.65,239.61,7.99932461]
["bitfinex","SOLUSD",1733614891037,1.5339,239.65,239.63,7.99932461]
["bitfinex","SOLUSD",1733614891240,7.9947,239.71,239.64,7.99932461]
["bitfinex","SOLUSD",1733614891745,15.99402461,239.71,239.63,7.99932461]
["bitfinex","SOLUSD",1733614892740,7.9947,239.71,239.6,10.434]
["bitfinex","SOLUSD",1733614892940,7.9947,239.71,239.64,7.99932461]
["bitfinex","SOLUSD",1733614893451,1.5702,239.71,239.67,7.99932461]
["bitfinex","SOLUSD",1733614893614,1.5702,239.71,239.68,7.99932461]
["bitfinex","SOLUSD",1733614893815,15.99402461,239.77,239.69,7.99932461]
["bitfinex","SOLUSD",1733614894234,7.99932461,239.75,239.68,7.99932461]
["bitfinex","SOLUSD",1733614896723,7.99932461,239.76,239.69,7.99932461]
["bitfinex","SOLUSD",1733614897613,15.99402461,239.77,239.69,7.99932461]
["bitfinex","SOLUSD",1733614897950,15.99402461,239.77,239.7,7.99932461]
["bitfinex","SOLUSD",1733614898431,15.99402461,239.77,239.73,7.99932461]
["bitfinex","SOLUSD",1733614898432,1.5702,239.77,239.73,7.99932461]
["bitfinex","SOLUSD",1733614898622,1.5702,239.77,239.75,7.99932461]
["bitfinex","SOLUSD",1733614898823,6.618,239.83,239.75,7.99932461]
["bitfinex","SOLUSD",1733614898824,16.14422461,239.83,239.75,7.99932461]
["bitfinex","SOLUSD",1733614899555,1.5269,239.9,239.81,7.99932461]
["bitfinex","SOLUSD",1733614899725,7.99932461,239.88,239.81,7.99932461]
["bitfinex","SOLUSD",1733614901448,1.5269,239.9,239.81,7.99932461]
["bitfinex","SOLUSD",1733614901449,9.52622461,239.9,239.81,7.99932461]
["bitfinex","SOLUSD",1733614904743,1.5269,239.9,239.81,7.99932461]
["bitfinex","SOLUSD",1733614904921,1.5269,239.9,239.83,7.99932461]
["bitfinex","SOLUSD",1733614905851,7.99932461,239.88,239.81,7.99932461]
["bitfinex","SOLUSD",1733614906160,7.99932461,239.85,239.74,23.776884]
["bitfinex","SOLUSD",1733614906318,7.99932461,239.84,239.77,7.99932461]
["bitfinex","SOLUSD",1733614907119,7.99932461,239.85,239.78,7.99932461]
["bitfinex","SOLUSD",1733614908023,7.99932461,239.86,239.79,7.99932461]
["bitfinex","SOLUSD",1733614911663,7.99932461,239.85,239.77,27.99932461]
["bitfinex","SOLUSD",1733614911972,6.35809,239.88,239.75,7.99932461]
["bitfinex","SOLUSD",1733614912142,7.99932461,239.83,239.76,7.99932461]
["bitfinex","SOLUSD",1733614912477,7.99932461,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733614912644,7.99932461,239.83,239.76,7.99932461]
["bitfinex","SOLUSD",1733614912981,7.99932461,239.84,239.76,7.99932461]
["bitfinex","SOLUSD",1733614915246,7.99932461,239.85,239.77,7.99932461]
["bitfinex","SOLUSD",1733614920587,7.99932461,239.83,239.75,7.99932461]
["bitfinex","SOLUSD",1733614923076,7.99932461,239.78,239.7,0.62549711]
["bitfinex","SOLUSD",1733614923277,7.99932461,239.77,239.7,27.99932461]
["bitfinex","SOLUSD",1733614924006,7.99932461,239.8,239.72,7.99932461]
["bitfinex","SOLUSD",1733614926688,7.99932461,239.8,239.7,20.0]
["bitfinex","SOLUSD",1733614926888,7.99932461,239.79,239.72,7.99932461]
["bitfinex","SOLUSD",1733614927088,7.99932461,239.78,239.71,7.99932461]
["bitfinex","SOLUSD",1733614927686,7.99932461,239.76,239.66,20.0]
["bitfinex","SOLUSD",1733614927904,7.99932461,239.76,239.68,7.99932461]
["bitfinex","SOLUSD",1733614928209,7.99932461,239.77,239.69,7.99932461]
["bitfinex","SOLUSD",1733614929876,0.25098,239.76,239.66,20.0]
["bitfinex","SOLUSD",1733614930078,9.61092461,239.74,239.66,27.99932461]
["bitfinex","SOLUSD",1733614930280,9.61092461,239.74,239.66,20.0]
["bitfinex","SOLUSD",1733614930581,7.99932461,239.71,239.64,7.99932461]
["bitfinex","SOLUSD",1733614931113,7.99932461,239.7,239.62,7.99932461]
["bitfinex","SOLUSD",1733614933202,7.99932461,239.68,239.62,20.0]
["bitfinex","SOLUSD",1733614933718,7.99932461,239.67,239.58,27.99932461]
["bitfinex","SOLUSD",1733614934285,1.6116,239.65,239.58,7.99932461]
["bitfinex","SOLUSD",1733614935907,9.61092461,239.65,239.55,20.0]
["bitfinex","SOLUSD",1733614936090,9.61092461,239.65,239.57,7.99932461]
["bitfinex","SOLUSD",1733614936909,7.7251,239.7,239.64,7.99932461]
["bitfinex","SOLUSD",1733614937112,7.7251,239.7,239.66,7.99932461]
["bitfinex","SOLUSD",1733614938884,1.5285,239.7,239.66,7.99932461]
["bitfinex","SOLUSD",1733614939088,15.62412461,239.76,239.68,7.99932461]
["bitfinex","SOLUSD",1733614939288,7.6248,239.76,239.68,7.99932461]
["bitfinex","SOLUSD",1733614939484,15.62412461,239.76,239.68,7.99932461]
["bitfinex","SOLUSD",1733614939740,7.6248,239.76,239.7,7.99932461]
["bitfinex","SOLUSD",1733614939907,7.6248,239.76,239.64,55.77418244]
["bitfinex","SOLUSD",1733614939908,1.5285,239.76,239.72,7.99932461]
["bitfinex","SOLUSD",1733614942934,6.0963,239.81,239.74,7.99932461]
["bitfinex","SOLUSD",1733614944118,6.0963,239.81,239.7,20.0]
["bitfinex","SOLUSD",1733614944313,7.99932461,239.77,239.65,0.6255553]
["bitfinex","SOLUSD",1733614944508,7.99932461,239.77,239.68,27.99932461]
["bitfinex","SOLUSD",1733614946526,7.99932461,239.75,239.68,27.99932461]
["bitfinex","SOLUSD",1733614947738,7.99932461,239.77,239.68,27.99932461]
["bitfinex","SOLUSD",1733614949041,6.0963,239.81,239.74,7.99932461]
["bitfinex","SOLUSD",1733614949339,6.0963,239.81,239.76,7.99932461]
["bitfinex","SOLUSD",1733614950042,1.5285,239.83,239.76,7.99932461]
["bitfinex","SOLUSD",1733614950417,7.99932461,239.79,239.71,20.0]
["bitfinex","SOLUSD",1733614950617,7.99932461,239.79,239.71,27.99932461]
["bitfinex","SOLUSD",1733614952233,20.0,239.86,239.75,7.99932461]
["bitfinex","SOLUSD",1733614952427,7.99932461,239.84,239.75,7.99932461]
["bitfinex","SOLUSD",1733614952623,12.52172218,239.84,239.76,12.52172218]
["bitfinex","SOLUSD",1733614959121,1.6092,239.86,239.76,12.52172218]
["bitfinex","SOLUSD",1733614959322,1.6092,239.92,239.83,12.52172218]
["bitfinex","SOLUSD",1733614959654,12.52172218,239.91,239.83,12.52172218]
["bitfinex","SOLUSD",1733614959853,1.6092,239.92,239.81,12.52172218]
["bitfinex","SOLUSD",1733614959854,12.52172218,239.89,239.81,12.52172218]
["bitfinex","SOLUSD",1733614960167,12.52172218,239.85,239.77,12.52172218]
["bitfinex","SOLUSD",1733614962442,12.52172218,239.87,239.79,12.52172218]
["bitfinex","SOLUSD",1733614964163,12.52172218,239.89,239.81,12.52172218]
["bitfinex","SOLUSD",1733614964466,12.52172218,239.88,239.8,12.52172218]
["bitfinex","SOLUSD",1733614964668,12.52172218,239.84,239.77,32.52172218]
["bitfinex","SOLUSD",1733614964836,12.52172218,239.84,239.77,20.0]
["bitfinex","SOLUSD",1733614965357,12.52172218,239.84,239.77,32.52172218]
["bitfinex","SOLUSD",1733614966541,12.52172218,239.83,239.75,12.52172218]
["bitfinex","SOLUSD",1733614968736,12.52172218,239.88,239.71,0.62548401]
["bitfinex","SOLUSD",1733614968737,12.52172218,239.81,239.74,12.52172218]
["bitfinex","SOLUSD",1733614971340,12.52172218,239.79,239.71,12.52172218]
["bitfinex","SOLUSD",1733614971858,12.52172218,239.79,239.7,10.4294]
["bitfinex","SOLUSD",1733614971859,12.52172218,239.77,239.66,11.0567727]
["bitfinex","SOLUSD",1733614972059,12.52172218,239.77,239.69,12.52172218]
["bitfinex","SOLUSD",1733614972568,12.52172218,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733614973462,12.52172218,239.73,239.62,10.4329]
["bitfinex","SOLUSD",1733614973641,12.52172218,239.71,239.63,12.52172218]
["bitfinex","SOLUSD",1733614974174,12.52172218,239.7,239.63,12.52172218]
["bitfinex","SOLUSD",1733614974752,12.52172218,239.7,239.59,6.5071]
["bitfinex","SOLUSD",1733614974955,12.52172218,239.7,239.62,12.52172218]
["bitfinex","SOLUSD",1733614975271,12.52172218,239.71,239.64,12.52172218]
["bitfinex","SOLUSD",1733614976241,1.5228,239.74,239.68,12.52172218]
["bitfinex","SOLUSD",1733614977072,1.5228,239.74,239.67,12.52172218]
["bitfinex","SOLUSD",1733614977440,14.04452218,239.74,239.67,12.52172218]
["bitfinex","SOLUSD",1733614977640,12.52172218,239.73,239.66,32.52172218]
["bitfinex","SOLUSD",1733614977862,12.52172218,239.71,239.63,12.52172218]
["bitfinex","SOLUSD",1733614978041,12.52172218,239.7,239.63,12.52172218]
["bitfinex","SOLUSD",1733614978244,12.52172218,239.68,239.6,12.52172218]
["bitfinex","SOLUSD",1733614978451,12.52172218,239.66,239.58,12.52172218]
["bitfinex","SOLUSD",1733614978647,12.52172218,239.66,239.59,12.52172218]
["bitfinex","SOLUSD",1733614982062,12.52172218,239.67,239.59,12.52172218]
["bitfinex","SOLUSD",1733614983765,12.52172218,239.71,239.63,12.52172218]
["bitfinex","SOLUSD",1733614984069,12.52172218,239.73,239.65,12.52172218]
["bitfinex","SOLUSD",1733614984782,12.52172218,239.73,239.66,12.52172218]
["bitfinex","SOLUSD",1733614984961,1.5228,239.74,239.67,12.52172218]
["bitfinex","SOLUSD",1733614985156,1.5228,239.74,239.68,12.52172218]
["bitfinex","SOLUSD",1733614985463,1.5228,239.74,239.67,12.52172218]
["bitfinex","SOLUSD",1733614992566,9.54296247,239.74,239.66,8.02016247]
["bitfinex","SOLUSD",1733614992887,9.54296247,239.74,239.54,11.5071]
["bitfinex","SOLUSD",1733614992888,8.02016247,239.71,239.63,8.02016247]
["bitfinex","SOLUSD",1733614994171,8.27114247,239.73,239.65,8.02016247]
["bitfinex","SOLUSD",1733614997584,0.25098,239.7,239.6,20.0]
["bitfinex","SOLUSD",1733614997783,8.02016247,239.67,239.55,0.62589714]
["bitfinex","SOLUSD",1733614997968,8.02016247,239.67,239.6,8.02016247]
["bitfinex","SOLUSD",1733615001206,1.624,239.66,239.58,8.02016247]
["bitfinex","SOLUSD",1733615002887,8.02016247,239.65,239.58,8.02016247]
["bitfinex","SOLUSD",1733615004877,8.02016247,239.64,239.56,20.0]
["bitfinex","SOLUSD",1733615005087,8.02016247,239.62,239.56,20.0]
["bitfinex","SOLUSD",1733615006391,8.02016247,239.61,239.56,20.0]
["bitfinex","SOLUSD",1733615006704,0.25098,239.65,239.52,20.0]
["bitfinex","SOLUSD",1733615006705,8.02016247,239.6,239.52,20.0]
["bitfinex","SOLUSD",1733615006887,8.02016247,239.6,239.53,8.02016247]
["bitfinex","SOLUSD",1733615010381,8.02016247,239.58,239.49,7.999325]
["bitfinex","SOLUSD",1733615010601,8.02016247,239.58,239.49,8.02016247]
["bitfinex","SOLUSD",1733615011125,8.02016247,239.56,239.49,20.0]
["bitfinex","SOLUSD",1733615016616,8.02016247,239.56,239.46,16.705744]
["bitfinex","SOLUSD",1733615016921,8.02016247,239.54,239.46,8.02016247]
["bitfinex","SOLUSD",1733615017612,8.02016247,239.52,239.44,8.020163]
["bitfinex","SOLUSD",1733615017801,8.02016247,239.5,239.41,10.4421]
["bitfinex","SOLUSD",1733615018001,8.02016247,239.5,239.42,16.04032447]
["bitfinex","SOLUSD",1733615018206,8.02016247,239.5,239.42,8.02016247]
["bitfinex","SOLUSD",1733615018910,8.02016247,239.5,239.41,8.020163]
["bitfinex","SOLUSD",1733615019107,8.02016247,239.5,239.42,8.02016247]
["bitfinex","SOLUSD",1733615019314,8.02016247,239.51,239.44,8.02016247]
["bitfinex","SOLUSD",1733615020420,8.02016247,239.49,239.42,8.02016247]
["bitfinex","SOLUSD",1733615020633,0.25098,239.5,239.42,8.02016247]
["bitfinex","SOLUSD",1733615020799,8.27114247,239.5,239.42,8.02016247]
["bitfinex","SOLUSD",1733615021841,8.02016247,239.52,239.42,0.62637157]
["bitfinex","SOLUSD",1733615022027,8.02016247,239.52,239.44,8.02016247]
["bitfinex","SOLUSD",1733615022346,8.02016247,239.5,239.42,8.02016247]
["bitfinex","SOLUSD",1733615023347,8.02016247,239.51,239.42,8.02016247]
["bitfinex","SOLUSD",1733615023507,8.02016247,239.51,239.44,8.02016247]
["bitfinex","SOLUSD",1733615025629,8.02016247,239.54,239.46,8.02016247]
["bitfinex","SOLUSD",1733615026238,0.25098,239.55,239.46,8.02016247]
["bitfinex","SOLUSD",1733615026415,8.02016247,239.54,239.46,8.02016247]
["bitfinex","SOLUSD",1733615028550,8.02016247,239.54,239.44,8.02016247]
["bitfinex","SOLUSD",1733615029528,1.5716,239.58,239.41,4.91780024]
["bitfinex","SOLUSD",1733615029529,8.14565247,239.57,239.49,8.02016247]
["bitfinex","SOLUSD",1733615030142,8.02016247,239.57,239.49,8.02016247]
["bitfinex","SOLUSD",1733615030641,1.5716,239.58,239.53,8.02016247]
["bitfinex","SOLUSD",1733615032925,8.02016247,239.62,239.55,8.02016247]
["bitfinex","SOLUSD",1733615034033,8.02016247,239.6,239.49,20.0]
["bitfinex","SOLUSD",1733615034234,0.12549,239.61,239.5,8.02016247]
["bitfinex","SOLUSD",1733615034235,8.02016247,239.58,239.5,8.02016247]
["bitfinex","SOLUSD",1733615035634,8.02016247,239.56,239.48,8.02016247]
["bitfinex","SOLUSD",1733615035949,8.02016247,239.56,239.47,0.62617157]
["bitfinex","SOLUSD",1733615035950,8.02016247,239.56,239.46,8.02016247]
["bitfinex","SOLUSD",1733615036127,8.02016247,239.54,239.46,8.02016247]
["bitfinex","SOLUSD",1733615040338,8.02016247,239.52,239.4,12.09827192]
["bitfinex","SOLUSD",1733615040557,8.02016247,239.5,239.43,8.02016247]
["bitfinex","SOLUSD",1733615041138,8.02016247,239.5,239.4,12.09827192]
["bitfinex","SOLUSD",1733615041139,8.02016247,239.5,239.4,12.72461668]
["bitfinex","SOLUSD",1733615041340,8.02016247,239.5,239.43,8.02016247]
["bitfinex","SOLUSD",1733615044344,8.02016247,239.52,239.43,8.02016247]
["bitfinex","SOLUSD",1733615045476,0.12549,239.54,239.45,8.02016247]
["bitfinex","SOLUSD",1733615045657,1.5251,239.55,239.47,8.02016247]
["bitfinex","SOLUSD",1733615045972,1.5251,239.55,239.49,8.02016247]
["bitfinex","SOLUSD",1733615054542,1.5251,239.55,239.44,0.6263517]
["bitfinex","SOLUSD",1733615054543,8.02016247,239.54,239.44,0.6263517]
["bitfinex","SOLUSD",1733615054747,8.02016247,239.52,239.44,8.02016247]
["bitfinex","SOLUSD",1733615056551,8.14565247,239.54,239.46,8.02016247]
["bitfinex","SOLUSD",1733615059553,0.12549,239.54,239.46,8.02016247]
["bitfinex","SOLUSD",1733615061499,9.54526247,239.55,239.46,8.02016247]
["bitfinex","SOLUSD",1733615062565,9.54526247,239.55,239.48,8.02016247]
["bitfinex","SOLUSD",1733615062768,1.5251,239.55,239.48,8.02016247]
["bitfinex","SOLUSD",1733615063663,1.5251,239.55,239.5,8.02016247]
["bitfinex","SOLUSD",1733615065787,1.5251,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733615065989,1.5251,239.55,239.49,28.02016247]
["bitfinex","SOLUSD",1733615066600,1.5251,239.55,239.44,1.65639809]
["bitfinex","SOLUSD",1733615066787,1.5251,239.55,239.41,0.62619371]
["bitfinex","SOLUSD",1733615066788,8.02016247,239.54,239.47,8.02016247]
["bitfinex","SOLUSD",1733615066977,1.5251,239.55,239.47,8.02016247]
["bitfinex","SOLUSD",1733615067884,1.5251,239.55,239.49,8.02016247]
["bitfinex","SOLUSD",1733615070691,1.5251,239.55,239.47,8.02016247]
["bitfinex","SOLUSD",1733615071979,8.02016247,239.54,239.47,8.02016247]
["bitfinex","SOLUSD",1733615073996,1.5251,239.55,239.47,8.02016247]
["bitfinex","SOLUSD",1733615074208,9.54526247,239.55,239.47,8.02016247]
["bitfinex","SOLUSD",1733615095239,1.5251,239.55,239.47,8.02016247]
["bitfinex","SOLUSD",1733615095525,1.5251,239.55,239.49,8.02016247]
["bitfinex","SOLUSD",1733615097322,1.5251,239.55,239.51,8.02016247]
["bitfinex","SOLUSD",1733615097617,8.02016247,239.6,239.51,8.02016247]
["bitfinex","SOLUSD",1733615100727,8.02016247,239.56,239.5,20.0]
["bitfinex","SOLUSD",1733615101105,8.02016247,239.56,239.48,8.02016247]
["bitfinex","SOLUSD",1733615101428,8.02016247,239.54,239.46,8.02016247]
["bitfinex","SOLUSD",1733615102532,8.02016247,239.56,239.48,8.02016247]
["bitfinex","SOLUSD",1733615103427,0.12549,239.55,239.48,8.02016247]
["bitfinex","SOLUSD",1733615104611,1.6325,239.61,239.5,8.02016247]
["bitfinex","SOLUSD",1733615104612,8.02016247,239.58,239.5,8.02016247]
["bitfinex","SOLUSD",1733615104815,8.02016247,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733615105013,0.12549,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733615105816,0.12549,239.54,239.47,8.02016247]
["bitfinex","SOLUSD",1733615107040,0.12549,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733615107208,0.12549,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733615107409,0.12549,239.5,239.43,8.02016247]
["bitfinex","SOLUSD",1733615113838,0.12549,239.5,239.45,8.02016247]
["bitfinex","SOLUSD",1733615115842,0.25098,239.52,239.45,8.02016247]
["bitfinex","SOLUSD",1733615117137,0.25098,239.52,239.42,11.06794129]
["bitfinex","SOLUSD",1733615117340,0.12549,239.5,239.44,8.02016247]
["bitfinex","SOLUSD",1733615117540,0.12549,239.5,239.42,8.02016247]
["bitfinex","SOLUSD",1733615117746,7.6803,239.53,239.44,8.02016247]
["bitfinex","SOLUSD",1733615118024,1.5445,239.53,239.48,8.02016247]
["bitfinex","SOLUSD",1733615118819,1.5445,239.53,239.46,8.02016247]
["bitfinex","SOLUSD",1733615119014,9.56466247,239.53,239.46,8.02016247]
["bitfinex","SOLUSD",1733615122831,1.5445,239.53,239.48,8.02016247]
["bitfinex","SOLUSD",1733615127751,1.5445,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733615128269,1.5445,239.53,239.49,20.0]
["bitfinex","SOLUSD",1733615128559,0.12549,239.52,239.46,8.02016247]
["bitfinex","SOLUSD",1733615130270,0.12549,239.52,239.45,8.02016247]
["bitfinex","SOLUSD",1733615130832,0.12549,239.52,239.44,10.4409]
["bitfinex","SOLUSD",1733615131031,0.12549,239.52,239.45,8.02016247]
["bitfinex","SOLUSD",1733615137651,1.5445,239.53,239.45,8.02016247]
["bitfinex","SOLUSD",1733615143455,9.56466247,239.53,239.44,10.4409]
["bitfinex","SOLUSD",1733615143651,8.02016247,239.51,239.43,8.02016247]
["bitfinex","SOLUSD",1733615144060,8.02016247,239.47,239.38,8.49527637]
["bitfinex","SOLUSD",1733615144383,0.25098,239.48,239.4,8.02016247]
["bitfinex","SOLUSD",1733615145253,8.02016247,239.49,239.4,8.02016247]
["bitfinex","SOLUSD",1733615145460,8.02016247,239.49,239.42,8.02016247]
["bitfinex","SOLUSD",1733615147279,8.02016247,239.49,239.43,4.171]
["bitfinex","SOLUSD",1733615147585,8.02016247,239.49,239.42,8.02016247]
["bitfinex","SOLUSD",1733615148667,8.02016247,239.49,239.4,8.02016247]
["bitfinex","SOLUSD",1733615150581,8.02016247,239.47,239.4,8.02016247]
["bitfinex","SOLUSD",1733615157063,8.02016247,239.47,239.38,8.49527637]
["bitfinex","SOLUSD",1733615157263,1.5269,239.46,239.38,8.49527637]
["bitfinex","SOLUSD",1733615157787,8.02016247,239.43,239.38,0.4751139]
["bitfinex","SOLUSD",1733615157986,8.02016247,239.4,239.38,0.4751139]
["bitfinex","SOLUSD",1733615158362,8.02016247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615158564,8.02016247,239.4,239.38,0.4751139]
["bitfinex","SOLUSD",1733615165224,8.02016247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615177051,8.14565247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615179275,8.27114247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615179442,8.39663247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615180133,32.17351647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615180341,33.76701647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615185249,25.746854,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615185489,1.84448,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615185770,6.3101,239.44,239.38,0.4751139]
["bitfinex","SOLUSD",1733615185931,8.02016247,239.4,239.38,0.4751139]
["bitfinex","SOLUSD",1733615186271,8.02016247,239.41,239.38,0.4751139]
["bitfinex","SOLUSD",1733615186556,8.02016247,239.4,239.38,0.4751139]
["bitfinex","SOLUSD",1733615186950,8.02016247,239.41,239.38,0.4751139]
["bitfinex","SOLUSD",1733615189272,8.14565247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615190266,0.12549,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615190653,8.14565247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615193594,8.39663247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615198047,32.17351647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615203927,32.04802647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615205403,32.17351647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615206019,24.153354,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615210040,32.17351647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615214515,8.02016247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615215440,0.25098,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615215638,8.39663247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615215845,32.17351647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615216441,24.153354,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615216633,20.0,239.41,239.38,0.4751139]
["bitfinex","SOLUSD",1733615216856,8.02016247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615217452,8.14565247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615218346,32.17351647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615219568,24.153354,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615219758,32.17351647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615220937,24.153354,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615222745,0.25098,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615223071,0.37647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615223268,8.02016247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615223765,8.14565247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615224444,8.39663247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615227554,10.4401,239.46,239.38,0.4751139]
["bitfinex","SOLUSD",1733615227751,8.02016247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615229170,32.17351647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615232081,0.12549,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615232267,8.14565247,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615238295,32.17351647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615238661,24.153354,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615243772,31.92253647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615243980,31.79704647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615244702,32.04802647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615245274,32.17351647,239.39,239.38,0.4751139]
["bitfinex","SOLUSD",1733615253096,32.17351647,239.39,239.27,6.0255]
["bitfinex","SOLUSD",1733615253303,8.02016247,239.3,239.27,6.0255]
["bitfinex","SOLUSD",1733615256691,8.02016247,239.3,239.23,1.6118]
["bitfinex","SOLUSD",1733615261206,8.02016247,239.3,239.23,9.63196247]
["bitfinex","SOLUSD",1733615265664,0.12549,239.29,239.23,1.6118]
["bitfinex","SOLUSD",1733615265806,0.12549,239.29,239.22,6.5776]
["bitfinex","SOLUSD",1733615266410,8.02016247,239.28,239.22,6.5776]
["bitfinex","SOLUSD",1733615269636,8.02016247,239.26,239.19,20.0]
["bitfinex","SOLUSD",1733615269839,0.12549,239.31,239.19,20.0]
["bitfinex","SOLUSD",1733615269840,8.02016247,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733615270046,8.02016247,239.24,239.17,9.58686247]
["bitfinex","SOLUSD",1733615271445,8.02016247,239.24,239.17,1.5667]
["bitfinex","SOLUSD",1733615271746,8.02016247,239.19,239.14,0.4751139]
["bitfinex","SOLUSD",1733615274228,8.02016247,239.18,239.14,0.4751139]
["bitfinex","SOLUSD",1733615274407,8.02016247,239.16,239.14,0.4751139]
["bitfinex","SOLUSD",1733615276033,8.02016247,239.15,239.14,0.4751139]
["bitfinex","SOLUSD",1733615279218,8.02016247,239.16,239.14,0.4751139]
["bitfinex","SOLUSD",1733615279461,1.6072,239.24,239.14,0.4751139]
["bitfinex","SOLUSD",1733615279643,8.02016247,239.2,239.14,0.4751139]
["bitfinex","SOLUSD",1733615279950,8.02016247,239.17,239.14,0.4751139]
["bitfinex","SOLUSD",1733615282881,23.902374,239.23,239.14,0.4751139]
["bitfinex","SOLUSD",1733615283098,8.02016247,239.2,239.14,0.4751139]
["bitfinex","SOLUSD",1733615283477,0.12549,239.23,239.14,0.4751139]
["bitfinex","SOLUSD",1733615283689,8.02016247,239.2,239.14,0.4751139]
["bitfinex","SOLUSD",1733615285067,8.02016247,239.23,239.16,8.02016247]
["bitfinex","SOLUSD",1733615285272,8.02016247,239.24,239.17,8.02016247]
["bitfinex","SOLUSD",1733615286102,8.02016247,239.24,239.17,14.68206247]
["bitfinex","SOLUSD",1733615286313,8.02016247,239.25,239.18,8.02016247]
["bitfinex","SOLUSD",1733615286878,8.02016247,239.19,239.14,0.4751139]
["bitfinex","SOLUSD",1733615287109,8.02016247,239.15,239.14,0.4751139]
["bitfinex","SOLUSD",1733615287409,8.14565247,239.15,239.14,0.4751139]
["bitfinex","SOLUSD",1733615288616,8.02016247,239.16,239.14,0.4751139]
["bitfinex","SOLUSD",1733615293190,0.12549,239.15,239.14,0.4751139]
["bitfinex","SOLUSD",1733615293917,0.25098,239.15,239.14,0.4751139]
["bitfinex","SOLUSD",1733615294097,25.790854,239.15,239.14,0.4751139]
["bitfinex","SOLUSD",1733615298926,37.170754,239.15,239.14,1.39e-05]
["bitfinex","SOLUSD",1733615299126,0.12549,239.1,238.97,14.12076247]
["bitfinex","SOLUSD",1733615299295,8.02016247,239.07,238.99,8.02016247]
["bitfinex","SOLUSD",1733615300021,8.02016247,239.07,238.98,0.627458]
["bitfinex","SOLUSD",1733615300214,8.02016247,239.07,238.99,8.02016247]
["bitfinex","SOLUSD",1733615302129,0.12549,239.14,239.02,20.0]
["bitfinex","SOLUSD",1733615302325,8.02016247,239.1,239.01,8.02016247]
["bitfinex","SOLUSD",1733615303816,0.12549,239.14,239.01,8.02016247]
["bitfinex","SOLUSD",1733615304011,8.02016247,239.1,239.01,8.02016247]
["bitfinex","SOLUSD",1733615305831,8.02016247,239.1,239.0,20.0]
["bitfinex","SOLUSD",1733615306144,8.02016247,239.1,239.01,8.02016247]
["bitfinex","SOLUSD",1733615308263,8.02016247,239.1,239.02,8.02016247]
["bitfinex","SOLUSD",1733615308742,5.0,239.24,239.02,8.02016247]
["bitfinex","SOLUSD",1733615309057,8.02016247,239.15,239.05,14.33656247]
["bitfinex","SOLUSD",1733615309447,8.02016247,239.15,239.08,20.0]
["bitfinex","SOLUSD",1733615314787,8.02016247,239.11,239.04,1.5723]
["bitfinex","SOLUSD",1733615322070,20.0,239.18,239.05,31.92253647]
["bitfinex","SOLUSD",1733615322280,8.02016247,239.14,239.05,31.92253647]
["bitfinex","SOLUSD",1733615323581,8.02016247,239.14,239.05,23.902374]
["bitfinex","SOLUSD",1733615323755,8.02016247,239.14,239.05,31.92253647]
["bitfinex","SOLUSD",1733615326080,0.25098,239.2,239.05,31.79704647]
["bitfinex","SOLUSD",1733615326381,8.02016247,239.14,239.05,31.79704647]
["bitfinex","SOLUSD",1733615327053,8.02016247,239.14,239.05,23.776884]
["bitfinex","SOLUSD",1733615327253,8.02016247,239.14,239.05,31.79704647]
["bitfinex","SOLUSD",1733615327475,8.02016247,239.15,239.05,31.79704647]
["bitfinex","SOLUSD",1733615328679,8.02016247,239.15,239.07,23.776884]
["bitfinex","SOLUSD",1733615328862,8.02016247,239.15,239.05,31.79704647]
["bitfinex","SOLUSD",1733615332397,8.02016247,239.14,239.05,31.79704647]
["bitfinex","SOLUSD",1733615336384,8.02016247,239.17,239.07,31.79704647]
["bitfinex","SOLUSD",1733615340842,8.02016247,239.15,239.07,31.79704647]
["bitfinex","SOLUSD",1733615343421,8.02016247,239.11,239.04,1.5723]
["bitfinex","SOLUSD",1733615343622,8.02016247,239.09,239.01,8.02016247]
["bitfinex","SOLUSD",1733615344693,8.02016247,239.09,239.04,20.0]
["bitfinex","SOLUSD",1733615347517,0.37647,239.15,239.04,20.0]
["bitfinex","SOLUSD",1733615347725,8.02016247,239.1,239.04,20.0]
["bitfinex","SOLUSD",1733615348222,8.02016247,239.1,239.03,8.02016247]
["bitfinex","SOLUSD",1733615352999,8.02016247,239.1,239.02,20.62738151]
["bitfinex","SOLUSD",1733615353000,8.02016247,239.1,239.01,8.02016247]
["bitfinex","SOLUSD",1733615354020,8.02016247,239.08,239.01,8.02016247]
["bitfinex","SOLUSD",1733615354193,8.02016247,239.06,238.98,8.02016247]
["bitfinex","SOLUSD",1733615355794,8.02016247,239.06,238.97,24.178]
["bitfinex","SOLUSD",1733615356001,8.02016247,239.06,238.98,8.02016247]
["bitfinex","SOLUSD",1733615357219,8.02016247,239.06,238.97,24.178]
["bitfinex","SOLUSD",1733615357526,8.02016247,239.06,238.98,8.02016247]
["bitfinex","SOLUSD",1733615358521,8.02016247,239.06,238.97,24.178]
["bitfinex","SOLUSD",1733615358522,1.5708,239.05,238.97,20.0]
["bitfinex","SOLUSD",1733615358706,1.5708,239.05,238.97,28.02016247]
["bitfinex","SOLUSD",1733615360324,1.5708,239.05,238.97,8.02016247]
["bitfinex","SOLUSD",1733615366217,1.5708,239.05,238.98,8.02016247]
["bitfinex","SOLUSD",1733615369546,1.5708,239.05,238.95,0.62750887]
["bitfinex","SOLUSD",1733615369729,1.5708,239.05,238.98,8.02016247]
["bitfinex","SOLUSD",1733615371646,1.5708,239.05,238.97,28.02016247]
["bitfinex","SOLUSD",1733615375245,1.6296,239.13,239.01,8.02016247]
["bitfinex","SOLUSD",1733615375548,8.02016247,239.1,239.01,8.02016247]
["bitfinex","SOLUSD",1733615378327,0.12549,239.12,239.01,8.02016247]
["bitfinex","SOLUSD",1733615378536,8.02016247,239.1,239.01,8.02016247]
["bitfinex","SOLUSD",1733615379243,8.02016247,239.1,239.03,8.02016247]
["bitfinex","SOLUSD",1733615381953,1.6296,239.13,239.05,8.02016247]
["bitfinex","SOLUSD",1733615388249,9.64976247,239.13,239.05,8.02016247]
["bitfinex","SOLUSD",1733615389830,1.6296,239.13,239.07,8.02016247]
["bitfinex","SOLUSD",1733615390031,1.6296,239.13,239.09,8.02016247]
["bitfinex","SOLUSD",1733615390359,1.6296,239.13,239.07,8.02016247]
["bitfinex","SOLUSD",1733615392730,7.6949,239.19,239.08,23.776884]
["bitfinex","SOLUSD",1733615393066,8.02016247,239.17,239.08,23.776884]
["bitfinex","SOLUSD",1733615393626,8.02016247,239.17,239.05,0.62723766]
["bitfinex","SOLUSD",1733615393825,8.02016247,239.17,239.08,8.02016247]
["bitfinex","SOLUSD",1733615394324,7.6949,239.19,239.08,8.02016247]
["bitfinex","SOLUSD",1733615394632,7.9448,239.25,239.16,8.02016247]
["bitfinex","SOLUSD",1733615394846,8.02016247,239.23,239.16,8.02016247]
["bitfinex","SOLUSD",1733615397566,0.12549,239.24,239.16,8.02016247]
["bitfinex","SOLUSD",1733615397773,8.02016247,239.21,239.11,20.0]
["bitfinex","SOLUSD",1733615398063,8.02016247,239.21,239.13,8.02016247]
["bitfinex","SOLUSD",1733615398839,0.12549,239.24,239.13,8.02016247]
["bitfinex","SOLUSD",1733615399164,8.02016247,239.22,239.13,8.02016247]
["bitfinex","SOLUSD",1733615402468,8.02016247,239.23,239.15,8.02016247]
["bitfinex","SOLUSD",1733615402775,8.02016247,239.23,239.16,8.02016247]
["bitfinex","SOLUSD",1733615403361,7.9448,239.25,239.16,8.02016247]
["bitfinex","SOLUSD",1733615403858,15.96496247,239.25,239.16,8.02016247]
["bitfinex","SOLUSD",1733615404035,15.96496247,239.25,239.18,8.02016247]
["bitfinex","SOLUSD",1733615406959,7.9448,239.25,239.18,8.02016247]
["bitfinex","SOLUSD",1733615407291,15.96496247,239.25,239.18,8.02016247]
["bitfinex","SOLUSD",1733615407452,1.529,239.25,239.18,8.02016247]
["bitfinex","SOLUSD",1733615408578,1.529,239.25,239.15,0.62697043]
["bitfinex","SOLUSD",1733615408579,1.5095,239.32,239.23,8.02016247]
["bitfinex","SOLUSD",1733615408768,8.02016247,239.31,239.23,8.02016247]
["bitfinex","SOLUSD",1733615410577,8.02016247,239.27,239.18,8.02016247]
["bitfinex","SOLUSD",1733615413571,20.12549,239.31,239.2,8.02016247]
["bitfinex","SOLUSD",1733615413771,8.02016247,239.29,239.21,8.02016247]
["bitfinex","SOLUSD",1733615414079,1.5095,239.32,239.22,8.02016247]
["bitfinex","SOLUSD",1733615414385,8.02016247,239.3,239.23,8.02016247]
["bitfinex","SOLUSD",1733615414569,8.02016247,239.29,239.22,8.02016247]
["bitfinex","SOLUSD",1733615417061,1.5095,239.32,239.22,8.02016247]
["bitfinex","SOLUSD",1733615417268,8.02016247,239.31,239.22,8.02016247]
["bitfinex","SOLUSD",1733615417673,1.5095,239.32,239.22,8.02016247]
["bitfinex","SOLUSD",1733615417875,8.02016247,239.31,239.22,8.02016247]
["bitfinex","SOLUSD",1733615419680,8.02016247,239.29,239.19,20.0]
["bitfinex","SOLUSD",1733615419866,8.02016247,239.27,239.14,0.62696856]
["bitfinex","SOLUSD",1733615420069,8.02016247,239.27,239.17,8.02016247]
["bitfinex","SOLUSD",1733615420891,8.02016247,239.27,239.19,8.02016247]
["bitfinex","SOLUSD",1733615421097,7.02016247,239.27,239.19,8.02016247]
["bitfinex","SOLUSD",1733615421788,0.25098,239.31,239.19,8.02016247]
["bitfinex","SOLUSD",1733615421998,8.02016247,239.27,239.19,8.02016247]
["bitfinex","SOLUSD",1733615422995,8.02016247,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1733615423172,8.02016247,239.24,239.16,31.79704647]
["bitfinex","SOLUSD",1733615423370,8.02016247,239.24,239.16,8.02016247]
["bitfinex","SOLUSD",1733615423693,8.02016247,239.22,239.14,8.02016247]
["bitfinex","SOLUSD",1733615424501,8.02016247,239.2,239.12,8.02016247]
["bitfinex","SOLUSD",1733615426198,0.12549,239.21,239.09,23.776884]
["bitfinex","SOLUSD",1733615426199,8.02016247,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1733615426394,8.02016247,239.18,239.1,8.02016247]
["bitfinex","SOLUSD",1733615426971,8.02016247,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1733615427192,8.02016247,239.18,239.1,8.02016247]
["bitfinex","SOLUSD",1733615427378,8.02016247,239.18,239.08,10.4566]
["bitfinex","SOLUSD",1733615427698,8.02016247,239.18,239.1,8.02016247]
["bitfinex","SOLUSD",1733615428595,8.02016247,239.18,239.12,8.02016247]
["bitfinex","SOLUSD",1733615428897,0.12549,239.19,239.08,11.08381578]
["bitfinex","SOLUSD",1733615429102,0.12549,239.19,239.12,8.02016247]
["bitfinex","SOLUSD",1733615435695,0.12549,239.17,239.07,20.0]
["bitfinex","SOLUSD",1733615435924,0.12549,239.17,239.09,8.02016247]
["bitfinex","SOLUSD",1733615438709,9.66766247,239.16,239.09,8.02016247]
["bitfinex","SOLUSD",1733615440203,9.66766247,239.16,239.07,20.0]
["bitfinex","SOLUSD",1733615440413,9.66766247,239.16,239.09,8.02016247]
["bitfinex","SOLUSD",1733615440906,1.6475,239.16,239.07,20.0]
["bitfinex","SOLUSD",1733615441113,1.6475,239.16,239.09,8.02016247]
["bitfinex","SOLUSD",1733615441918,1.6475,239.16,239.07,20.0]
["bitfinex","SOLUSD",1733615442112,1.6475,239.16,239.1,8.02016247]
["bitfinex","SOLUSD",1733615444826,1.6475,239.16,239.07,20.0]
["bitfinex","SOLUSD",1733615445028,1.6475,239.16,239.09,8.02016247]
["bitfinex","SOLUSD",1733615447910,1.6475,239.16,239.13,8.02016247]
["bitfinex","SOLUSD",1733615452018,1.6475,239.16,239.07,35.2622729]
["bitfinex","SOLUSD",1733615452019,1.6475,239.16,239.08,1.67417498]
["bitfinex","SOLUSD",1733615452335,1.6475,239.16,239.11,8.02016247]
["bitfinex","SOLUSD",1733615452906,1.6475,239.16,239.13,8.02016247]
["bitfinex","SOLUSD",1733615460635,1.6475,239.16,239.07,30.4571]
["bitfinex","SOLUSD",1733615460980,1.6475,239.16,239.1,8.02016247]
["bitfinex","SOLUSD",1733615462235,1.6475,239.16,239.03,31.08579018]
["bitfinex","SOLUSD",1733615462534,9.66766247,239.16,239.09,8.02016247]
["bitfinex","SOLUSD",1733615462735,8.02016247,239.12,239.0,8.020162]
["bitfinex","SOLUSD",1733615462916,8.02016247,239.12,239.03,8.02016247]
["bitfinex","SOLUSD",1733615463406,8.02016247,239.08,238.99,10.4511]
["bitfinex","SOLUSD",1733615463612,8.02016247,239.08,239.0,8.02016247]
["bitfinex","SOLUSD",1733615464612,0.12549,239.07,238.96,0.62748706]
["bitfinex","SOLUSD",1733615464823,0.12549,239.07,239.0,8.02016247]
["bitfinex","SOLUSD",1733615470054,8.02016247,239.08,239.0,8.02016247]
["bitfinex","SOLUSD",1733615473336,8.14565247,239.07,239.0,8.02016247]
["bitfinex","SOLUSD",1733615474152,0.25098,239.09,238.98,28.02016247]
["bitfinex","SOLUSD",1733615474330,8.02016247,239.06,238.98,28.02016247]
["bitfinex","SOLUSD",1733615475357,8.02016247,239.06,238.98,20.0]
["bitfinex","SOLUSD",1733615475541,8.02016247,239.06,238.99,8.02016247]
["bitfinex","SOLUSD",1733615476330,8.02016247,239.06,238.98,20.0]
["bitfinex","SOLUSD",1733615476648,8.02016247,239.06,238.98,28.02016247]
["bitfinex","SOLUSD",1733615485172,8.02016247,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733615485469,8.02016247,239.04,238.96,8.02016247]
["bitfinex","SOLUSD",1733615491237,8.0986,239.03,238.95,20.0]
["bitfinex","SOLUSD",1733615491476,8.02016247,239.01,238.94,8.02016247]
["bitfinex","SOLUSD",1733615495081,8.02016247,239.01,238.94,28.02016247]
["bitfinex","SOLUSD",1733615496751,8.02016247,239.0,238.92,8.02016247]
["bitfinex","SOLUSD",1733615497269,8.02016247,239.0,238.9,0.4751139]
["bitfinex","SOLUSD",1733615497270,8.02016247,238.97,238.9,8.49527637]
["bitfinex","SOLUSD",1733615498872,8.02016247,238.97,238.9,0.4751139]
["bitfinex","SOLUSD",1733615500781,8.02016247,238.97,238.9,8.49527637]
["bitfinex","SOLUSD",1733615501164,0.25098,239.02,238.92,8.02016247]
["bitfinex","SOLUSD",1733615501377,8.02016247,239.0,238.92,8.02016247]
["bitfinex","SOLUSD",1733615503183,8.02016247,238.99,238.91,8.02016247]
["bitfinex","SOLUSD",1733615509165,8.02016247,238.99,238.92,8.02016247]
["bitfinex","SOLUSD",1733615512066,8.02016247,239.0,238.93,8.02016247]
["bitfinex","SOLUSD",1733615513593,8.0986,239.03,238.96,8.02016247]
["bitfinex","SOLUSD",1733615515097,8.0986,239.03,238.97,8.02016247]
["bitfinex","SOLUSD",1733615515768,8.0986,239.03,238.96,8.02016247]
["bitfinex","SOLUSD",1733615516379,16.11876247,239.03,238.95,8.02016247]
["bitfinex","SOLUSD",1733615516890,16.11876247,239.03,238.94,20.0]
["bitfinex","SOLUSD",1733615517071,16.11876247,239.03,238.95,8.02016247]
["bitfinex","SOLUSD",1733615517673,23.776884,239.02,238.95,8.02016247]
["bitfinex","SOLUSD",1733615520205,23.776884,239.02,238.93,20.0]
["bitfinex","SOLUSD",1733615520379,23.776884,239.02,238.97,8.02016247]
["bitfinex","SOLUSD",1733615521686,23.776884,239.02,238.95,8.02016247]
["bitfinex","SOLUSD",1733615522972,6.56015036,239.11,239.0,20.0]
["bitfinex","SOLUSD",1733615523179,9.54556247,239.13,239.05,8.02016247]
["bitfinex","SOLUSD",1733615524575,23.776884,239.12,239.05,8.02016247]
["bitfinex","SOLUSD",1733615527095,23.776884,239.1,239.03,8.02016247]
["bitfinex","SOLUSD",1733615532206,1.5254,239.13,239.07,8.02016247]
["bitfinex","SOLUSD",1733615533521,13.12030072,239.25,239.09,8.02016247]
["bitfinex","SOLUSD",1733615533522,8.02016247,239.17,239.09,8.02016247]
["bitfinex","SOLUSD",1733615534101,1.5578,239.19,239.09,8.02016247]
["bitfinex","SOLUSD",1733615534415,8.02016247,239.18,239.09,8.02016247]
["bitfinex","SOLUSD",1733615539097,31.79704647,239.18,239.09,8.02016247]
["bitfinex","SOLUSD",1733615543616,8.02016247,239.16,239.09,8.02016247]
["bitfinex","SOLUSD",1733615543934,8.02016247,239.12,239.01,12.022]
["bitfinex","SOLUSD",1733615544131,8.02016247,239.12,239.04,8.02016247]
["bitfinex","SOLUSD",1733615549744,8.02016247,239.1,239.03,8.020162]
["bitfinex","SOLUSD",1733615550037,8.02016247,239.08,239.0,8.02016247]
["bitfinex","SOLUSD",1733615553216,23.776884,239.07,239.0,8.02016247]
["bitfinex","SOLUSD",1733615553640,8.02016247,239.06,239.0,8.02016247]
["bitfinex","SOLUSD",1733615554508,23.776884,239.05,238.93,0.62750696]
["bitfinex","SOLUSD",1733615554712,8.02016247,239.04,238.96,8.02016247]
["bitfinex","SOLUSD",1733615557236,8.02016247,239.03,238.98,20.0]
["bitfinex","SOLUSD",1733615557436,23.776884,239.02,238.96,8.02016247]
["bitfinex","SOLUSD",1733615559237,1.575,239.11,239.01,8.02016247]
["bitfinex","SOLUSD",1733615559445,8.02016247,239.09,239.01,8.02016247]
["bitfinex","SOLUSD",1733615559952,9.59516247,239.11,239.03,8.02016247]
["bitfinex","SOLUSD",1733615560249,1.575,239.11,239.04,8.02016247]
["bitfinex","SOLUSD",1733615561816,23.776884,239.1,239.04,8.02016247]
["bitfinex","SOLUSD",1733615562894,1.575,239.11,239.04,8.02016247]
["bitfinex","SOLUSD",1733615563045,9.59516247,239.11,239.04,8.02016247]
["bitfinex","SOLUSD",1733615564242,9.59516247,239.11,239.02,8.02016247]
["bitfinex","SOLUSD",1733615565551,9.59516247,239.11,239.0,10.46]
["bitfinex","SOLUSD",1733615565745,8.02016247,239.09,239.02,8.02016247]
["bitfinex","SOLUSD",1733615568553,0.12549,239.08,239.0,10.46]
["bitfinex","SOLUSD",1733615568856,0.12549,239.08,239.01,8.02016247]
["bitfinex","SOLUSD",1733615572369,9.59516247,239.11,239.03,8.02016247]
["bitfinex","SOLUSD",1733615572875,0.25098,239.1,239.03,8.02016247]
["bitfinex","SOLUSD",1733615574157,0.25098,239.1,239.01,8.02016247]
["bitfinex","SOLUSD",1733615576157,8.02016247,239.09,239.01,8.02016247]
["bitfinex","SOLUSD",1733615576354,0.12549,239.06,238.99,28.02016247]
["bitfinex","SOLUSD",1733615577364,0.25098,239.06,238.99,28.02016247]
["bitfinex","SOLUSD",1733615579085,0.12549,239.06,238.99,28.02016247]
["bitfinex","SOLUSD",1733615580664,8.02016247,239.1,239.01,8.02016247]
["bitfinex","SOLUSD",1733615580877,8.02016247,239.1,239.03,8.02016247]
["bitfinex","SOLUSD",1733615581187,1.575,239.11,239.03,8.02016247]
["bitfinex","SOLUSD",1733615581351,1.575,239.11,239.0,0.62748752]
["bitfinex","SOLUSD",1733615581352,1.575,239.11,239.05,8.02016247]
["bitfinex","SOLUSD",1733615581882,0.12549,239.1,239.05,8.02016247]
["bitfinex","SOLUSD",1733615584579,0.12549,239.1,239.06,20.0]
["bitfinex","SOLUSD",1733615584775,8.14565247,239.1,238.99,10.4606]
["bitfinex","SOLUSD",1733615584985,8.14565247,239.1,239.04,20.0]
["bitfinex","SOLUSD",1733615590259,8.14565247,239.1,239.02,20.0]
["bitfinex","SOLUSD",1733615590260,0.12549,239.07,239.02,20.0]
["bitfinex","SOLUSD",1733615591905,0.12549,239.05,238.96,0.62746355]
["bitfinex","SOLUSD",1733615592071,0.12549,239.05,239.01,20.0]
["bitfinex","SOLUSD",1733615592796,8.02016247,239.07,239.01,20.0]
["bitfinex","SOLUSD",1733615593001,0.12549,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733615595722,0.12549,239.02,238.93,10.4629]
["bitfinex","SOLUSD",1733615595882,0.12549,239.0,238.93,18.48306247]
["bitfinex","SOLUSD",1733615596086,0.12549,239.0,238.93,8.02016247]
["bitfinex","SOLUSD",1733615596284,0.12549,238.98,238.91,8.02016247]
["bitfinex","SOLUSD",1733615597197,0.12549,238.98,238.92,20.0]
["bitfinex","SOLUSD",1733615597413,0.12549,238.98,238.94,20.0]
["bitfinex","SOLUSD",1733615597916,0.12549,238.96,238.9,0.4751139]
["bitfinex","SOLUSD",1733615598214,1.6012,238.95,238.9,0.4751139]
["bitfinex","SOLUSD",1733615600822,0.12549,238.94,238.9,0.4751139]
["bitfinex","SOLUSD",1733615600993,0.12549,238.94,238.9,20.4751139]
["bitfinex","SOLUSD",1733615601611,0.12549,238.92,238.9,0.4751139]
["bitfinex","SOLUSD",1733615602521,8.14565247,238.91,238.9,0.4751139]
["bitfinex","SOLUSD",1733615607325,32.04802647,238.91,238.9,0.4751139]
["bitfinex","SOLUSD",1733615607825,32.17351647,238.91,238.9,0.4751139]
["bitfinex","SOLUSD",1733615608636,24.153354,238.91,238.9,0.4751139]
["bitfinex","SOLUSD",1733615608816,32.17351647,238.91,238.9,0.4751139]
["bitfinex","SOLUSD",1733615614832,24.153354,238.91,238.9,0.4751139]
["bitfinex","SOLUSD",1733615615036,32.17351647,238.91,238.9,0.4751139]
["bitfinex","SOLUSD",1733615631649,32.17351647,238.91,238.76,6.1708]
["bitfinex","SOLUSD",1733615631848,8.02016247,238.82,238.76,6.1708]
["bitfinex","SOLUSD",1733615632061,0.12549,238.85,238.77,8.02016247]
["bitfinex","SOLUSD",1733615632254,23.902374,238.84,238.77,8.02016247]
["bitfinex","SOLUSD",1733615632851,31.92253647,238.84,238.77,8.02016247]
["bitfinex","SOLUSD",1733615633443,31.92253647,238.84,238.76,14.19096247]
["bitfinex","SOLUSD",1733615634070,8.02016247,238.83,238.76,6.1708]
["bitfinex","SOLUSD",1733615634574,0.12549,238.82,238.76,6.1708]
["bitfinex","SOLUSD",1733615634878,8.02016247,238.81,238.75,1.537]
["bitfinex","SOLUSD",1733615637073,8.02016247,238.82,238.75,9.55716247]
["bitfinex","SOLUSD",1733615638852,8.02016247,238.81,238.75,1.537]
["bitfinex","SOLUSD",1733615639056,8.02016247,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733615639352,0.25098,238.83,238.74,20.0]
["bitfinex","SOLUSD",1733615639567,8.02016247,238.81,238.74,28.02016247]
["bitfinex","SOLUSD",1733615640286,8.02016247,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733615640573,8.02016247,238.81,238.74,28.02016247]
["bitfinex","SOLUSD",1733615641573,0.12549,238.81,238.74,28.02016247]
["bitfinex","SOLUSD",1733615644675,0.25098,238.83,238.75,8.02016247]
["bitfinex","SOLUSD",1733615644879,0.12549,238.81,238.74,28.02016247]
["bitfinex","SOLUSD",1733615645083,8.14565247,238.81,238.74,28.02016247]
["bitfinex","SOLUSD",1733615646058,8.14565247,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733615646259,8.14565247,238.81,238.74,28.02016247]
["bitfinex","SOLUSD",1733615652254,8.14565247,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733615652493,8.14565247,238.81,238.74,28.02016247]
["bitfinex","SOLUSD",1733615653787,0.12549,238.81,238.75,8.02016247]
["bitfinex","SOLUSD",1733615654797,8.02016247,238.81,238.74,20.0]
["bitfinex","SOLUSD",1733615654970,8.02016247,238.81,238.74,28.02016247]
["bitfinex","SOLUSD",1733615655389,8.14565247,238.8,238.74,20.0]
["bitfinex","SOLUSD",1733615656224,0.12549,238.78,238.73,20.0]
["bitfinex","SOLUSD",1733615656396,0.12549,238.78,238.75,20.0]
["bitfinex","SOLUSD",1733615657189,8.02016247,238.81,238.74,8.02016247]
["bitfinex","SOLUSD",1733615657963,8.02016247,238.81,238.71,20.0]
["bitfinex","SOLUSD",1733615658172,8.02016247,238.81,238.74,8.02016247]
["bitfinex","SOLUSD",1733615658383,8.02016247,238.81,238.73,8.02016247]
["bitfinex","SOLUSD",1733615659176,0.12549,238.78,238.7,30.4732]
["bitfinex","SOLUSD",1733615659380,8.02016247,238.79,238.74,20.0]
["bitfinex","SOLUSD",1733615660293,0.12549,238.79,238.7,10.4732]
["bitfinex","SOLUSD",1733615660590,8.14565247,238.79,238.71,8.02016247]
["bitfinex","SOLUSD",1733615661384,31.79704647,238.8,238.72,8.02016247]
["bitfinex","SOLUSD",1733615661700,23.776884,238.8,238.73,28.02016247]
["bitfinex","SOLUSD",1733615661991,0.12549,238.8,238.73,28.02016247]
["bitfinex","SOLUSD",1733615662592,9.65236247,238.81,238.73,28.02016247]
["bitfinex","SOLUSD",1733615663163,8.02016247,238.8,238.73,20.0]
["bitfinex","SOLUSD",1733615671409,31.92253647,238.8,238.73,20.0]
["bitfinex","SOLUSD",1733615673698,1.6322,238.81,238.73,20.0]
["bitfinex","SOLUSD",1733615673699,1.6322,238.81,238.73,28.02016247]
["bitfinex","SOLUSD",1733615673906,9.65236247,238.81,238.73,28.02016247]
["bitfinex","SOLUSD",1733615674209,6.0894,238.71,238.66,0.4751139]
["bitfinex","SOLUSD",1733615674397,23.776884,238.7,238.66,0.4751139]
["bitfinex","SOLUSD",1733615674602,8.02016247,238.68,238.66,0.4751139]
["bitfinex","SOLUSD",1733615674796,23.902374,238.67,238.66,0.4751139]
["bitfinex","SOLUSD",1733615675301,24.027864,238.67,238.66,0.4751139]
["bitfinex","SOLUSD",1733615675711,24.153354,238.67,238.66,0.4751139]
["bitfinex","SOLUSD",1733615675915,23.902374,238.67,238.66,0.4751139]
["bitfinex","SOLUSD",1733615676522,6.0894,238.71,238.66,0.4751139]
["bitfinex","SOLUSD",1733615676523,31.92253647,238.71,238.66,0.4751139]
["bitfinex","SOLUSD",1733615677025,8.02016247,238.71,238.66,0.4751139]
["bitfinex","SOLUSD",1733615678117,1.604,238.72,238.66,0.4751139]
["bitfinex","SOLUSD",1733615678418,8.02016247,238.71,238.66,0.4751139]
["bitfinex","SOLUSD",1733615680115,8.02016247,238.73,238.66,0.4751139]
["bitfinex","SOLUSD",1733615680620,1.5992,238.78,238.67,8.02016247]
["bitfinex","SOLUSD",1733615680796,1.5992,238.78,238.69,8.02016247]
["bitfinex","SOLUSD",1733615680995,8.02016247,238.77,238.69,8.02016247]
["bitfinex","SOLUSD",1733615682541,8.02016247,238.73,238.66,0.4751139]
["bitfinex","SOLUSD",1733615683029,8.02016247,238.73,238.67,20.0]
["bitfinex","SOLUSD",1733615683403,8.02016247,238.73,238.66,28.49527637]
["bitfinex","SOLUSD",1733615686909,8.02016247,238.71,238.66,20.4751139]
["bitfinex","SOLUSD",1733615689332,8.02016247,238.69,238.66,0.4751139]
["bitfinex","SOLUSD",1733615690429,23.902374,238.7,238.66,0.4751139]
["bitfinex","SOLUSD",1733615693759,31.92253647,238.7,238.66,0.4751139]
["bitfinex","SOLUSD",1733615694710,8.02016247,238.68,238.66,0.4751139]
["bitfinex","SOLUSD",1733615695130,23.902374,238.67,238.66,0.4751139]
["bitfinex","SOLUSD",1733615696114,24.027864,238.67,238.66,0.4751139]
["bitfinex","SOLUSD",1733615696625,24.153354,238.67,238.66,0.4751139]
["bitfinex","SOLUSD",1733615697240,25.725254,238.67,238.66,0.4751139]
["bitfinex","SOLUSD",1733615700535,8.20489,238.66,238.52,20.0]
["bitfinex","SOLUSD",1733615700717,8.02016247,238.55,238.47,8.02016247]
["bitfinex","SOLUSD",1733615701284,8.02016247,238.49,238.42,17.2522589]
["bitfinex","SOLUSD",1733615701555,8.02016247,238.51,238.42,25.27242137]
["bitfinex","SOLUSD",1733615701734,8.02016247,238.51,238.42,8.49527637]
["bitfinex","SOLUSD",1733615702241,23.776884,238.53,238.18,0.4751139]
["bitfinex","SOLUSD",1733615702242,5.0,238.29,238.18,0.4751139]
["bitfinex","SOLUSD",1733615702416,0.62911646,238.28,238.18,8.49527637]
["bitfinex","SOLUSD",1733615702620,0.62911646,238.35,238.19,6.4521]
["bitfinex","SOLUSD",1733615702815,31.79704647,238.4,238.27,8.02016247]
["bitfinex","SOLUSD",1733615703052,31.79704647,238.38,238.27,12.55836813]
["bitfinex","SOLUSD",1733615703248,31.79704647,238.38,238.18,0.4751139]
["bitfinex","SOLUSD",1733615703249,8.02016247,238.28,238.18,0.4751139]
["bitfinex","SOLUSD",1733615703419,0.62911646,238.27,238.18,0.4751139]
["bitfinex","SOLUSD",1733615703623,0.62911646,238.27,238.19,8.02016247]
["bitfinex","SOLUSD",1733615703855,0.12549,238.3,238.19,8.02016247]
["bitfinex","SOLUSD",1733615704025,0.62911646,238.29,238.19,8.02016247]
["bitfinex","SOLUSD",1733615704225,0.62911646,238.29,238.18,0.4751139]
["bitfinex","SOLUSD",1733615704534,0.62911646,238.32,238.22,8.02016247]
["bitfinex","SOLUSD",1733615704841,8.02016247,238.34,238.22,8.02016247]
["bitfinex","SOLUSD",1733615705048,0.62911646,238.33,238.21,20.0]
["bitfinex","SOLUSD",1733615705242,0.62911646,238.33,238.27,20.0]
["bitfinex","SOLUSD",1733615707455,0.12549,238.32,238.21,20.0]
["bitfinex","SOLUSD",1733615707754,0.12549,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733615709857,8.14565247,238.32,238.19,0.12549]
["bitfinex","SOLUSD",1733615710035,0.62911646,238.31,238.21,8.02016247]
["bitfinex","SOLUSD",1733615710238,0.12549,238.3,238.21,8.02016247]
["bitfinex","SOLUSD",1733615711332,8.02016247,238.27,238.18,0.4751139]
["bitfinex","SOLUSD",1733615711660,0.62911646,238.26,238.19,8.02016247]
["bitfinex","SOLUSD",1733615711961,0.62911646,238.26,238.21,8.02016247]
["bitfinex","SOLUSD",1733615712160,0.62911646,238.28,238.21,8.02016247]
["bitfinex","SOLUSD",1733615712536,0.62911646,238.3,238.21,8.02016247]
["bitfinex","SOLUSD",1733615716758,0.62911646,238.3,238.18,0.4751139]
["bitfinex","SOLUSD",1733615716945,0.62911646,238.3,238.21,8.02016247]
["bitfinex","SOLUSD",1733615717148,0.62911646,238.3,238.2,20.0]
["bitfinex","SOLUSD",1733615717443,0.62911646,238.3,238.22,20.0]
["bitfinex","SOLUSD",1733615717645,0.62911646,238.3,238.19,8.02016247]
["bitfinex","SOLUSD",1733615717853,0.62911646,238.3,238.21,8.02016247]
["bitfinex","SOLUSD",1733615718056,0.62911646,238.3,238.23,8.02016247]
["bitfinex","SOLUSD",1733615718266,0.62911646,238.32,238.23,8.02016247]
["bitfinex","SOLUSD",1733615718563,8.02016247,238.34,238.25,8.02016247]
["bitfinex","SOLUSD",1733615718764,0.62911646,238.33,238.25,8.02016247]
["bitfinex","SOLUSD",1733615719353,0.62911646,238.33,238.27,8.02016247]
["bitfinex","SOLUSD",1733615719661,0.62911646,238.34,238.27,8.02016247]
["bitfinex","SOLUSD",1733615720470,0.62911646,238.34,238.29,8.02016247]
["bitfinex","SOLUSD",1733615720673,8.02016247,238.39,238.31,8.02016247]
["bitfinex","SOLUSD",1733615720979,0.62911646,238.38,238.31,8.02016247]
["bitfinex","SOLUSD",1733615721344,0.62911646,238.38,238.33,8.02016247]
["bitfinex","SOLUSD",1733615721541,8.02016247,238.41,238.33,8.02016247]
["bitfinex","SOLUSD",1733615721759,0.62911646,238.4,238.33,8.02016247]
["bitfinex","SOLUSD",1733615722175,0.62911646,238.4,238.35,8.02016247]
["bitfinex","SOLUSD",1733615722364,0.62911646,238.46,238.35,8.02016247]
["bitfinex","SOLUSD",1733615722565,8.02016247,238.4,238.32,8.02016247]
["bitfinex","SOLUSD",1733615722753,8.64927893,238.39,238.32,8.02016247]
["bitfinex","SOLUSD",1733615723252,0.62911646,238.39,238.33,8.02016247]
["bitfinex","SOLUSD",1733615723668,8.02016247,238.4,238.33,8.02016247]
["bitfinex","SOLUSD",1733615723859,0.62911646,238.39,238.33,8.02016247]
["bitfinex","SOLUSD",1733615724668,5.0,238.54,238.32,10.4897]
["bitfinex","SOLUSD",1733615724669,0.62911646,238.45,238.35,8.02016247]
["bitfinex","SOLUSD",1733615724887,8.02016247,238.43,238.35,8.02016247]
["bitfinex","SOLUSD",1733615725048,0.62911646,238.42,238.35,8.02016247]
["bitfinex","SOLUSD",1733615725550,0.62911646,238.42,238.37,8.02016247]
["bitfinex","SOLUSD",1733615725947,0.62911646,238.42,238.36,8.02016247]
["bitfinex","SOLUSD",1733615726173,0.62911646,238.43,238.36,18.50836247]
["bitfinex","SOLUSD",1733615726378,8.02016247,238.44,238.36,18.50836247]
["bitfinex","SOLUSD",1733615726580,0.62911646,238.43,238.36,18.50836247]
["bitfinex","SOLUSD",1733615727443,24.153354,238.51,238.36,18.50836247]
["bitfinex","SOLUSD",1733615727444,8.02016247,238.45,238.36,18.50836247]
["bitfinex","SOLUSD",1733615727651,0.62911646,238.44,238.36,18.50836247]
["bitfinex","SOLUSD",1733615729477,0.62911646,238.46,238.36,18.50836247]
["bitfinex","SOLUSD",1733615730546,8.02016247,238.47,238.36,18.50836247]
["bitfinex","SOLUSD",1733615730745,0.62911646,238.46,238.36,18.50836247]
["bitfinex","SOLUSD",1733615731153,0.62911646,238.46,238.38,8.02016247]
["bitfinex","SOLUSD",1733615732183,0.62911646,238.46,238.36,10.4883]
["bitfinex","SOLUSD",1733615732480,0.62911646,238.46,238.37,8.02016247]
["bitfinex","SOLUSD",1733615733660,0.62911646,238.46,238.38,10.4874]
["bitfinex","SOLUSD",1733615734870,0.62911646,238.46,238.39,8.02016247]
["bitfinex","SOLUSD",1733615735178,8.02016247,238.48,238.39,8.02016247]
["bitfinex","SOLUSD",1733615735477,0.62911646,238.47,238.4,10.4865]
["bitfinex","SOLUSD",1733615735785,0.62911646,238.47,238.41,8.02016247]
["bitfinex","SOLUSD",1733615736483,0.62911646,238.48,238.41,8.02016247]
["bitfinex","SOLUSD",1733615736851,0.62911646,238.48,238.42,8.02016247]
["bitfinex","SOLUSD",1733615737377,0.62911646,238.49,238.42,8.02016247]
["bitfinex","SOLUSD",1733615737555,8.02016247,238.51,238.42,8.02016247]
["bitfinex","SOLUSD",1733615737755,0.62911646,238.5,238.42,8.02016247]
["bitfinex","SOLUSD",1733615737979,0.62911646,238.5,238.44,8.02016247]
["bitfinex","SOLUSD",1733615738872,0.62911646,238.52,238.44,8.02016247]
["bitfinex","SOLUSD",1733615739079,0.62911646,238.52,238.46,8.02016247]
["bitfinex","SOLUSD",1733615739376,0.62911646,238.52,238.47,8.02016247]
["bitfinex","SOLUSD",1733615739571,8.02016247,238.55,238.47,8.02016247]
["bitfinex","SOLUSD",1733615739772,8.64927893,238.54,238.47,8.02016247]
["bitfinex","SOLUSD",1733615740171,0.62911646,238.54,238.48,8.02016247]
["bitfinex","SOLUSD",1733615740386,8.02016247,238.55,238.48,8.02016247]
["bitfinex","SOLUSD",1733615740679,0.62911646,238.54,238.48,8.02016247]
["bitfinex","SOLUSD",1733615741177,0.62911646,238.54,238.49,8.02016247]
["bitfinex","SOLUSD",1733615741553,0.62911646,238.55,238.49,8.02016247]
["bitfinex","SOLUSD",1733615742174,0.62911646,238.55,238.48,8.02016247]
["bitfinex","SOLUSD",1733615745781,8.02016247,238.52,238.44,20.0]
["bitfinex","SOLUSD",1733615746093,8.64927893,238.51,238.44,20.0]
["bitfinex","SOLUSD",1733615746993,0.62911646,238.51,238.45,8.02016247]
["bitfinex","SOLUSD",1733615747287,0.62911646,238.52,238.45,8.02016247]
["bitfinex","SOLUSD",1733615747495,0.62911646,238.52,238.47,8.02016247]
["bitfinex","SOLUSD",1733615747874,0.62911646,238.54,238.47,8.02016247]
["bitfinex","SOLUSD",1733615748864,8.02016247,238.55,238.47,8.02016247]
["bitfinex","SOLUSD",1733615749091,0.62911646,238.54,238.47,8.02016247]
["bitfinex","SOLUSD",1733615750297,0.62911646,238.54,238.44,30.4846]
["bitfinex","SOLUSD",1733615750480,0.62911646,238.54,238.47,8.02016247]
["bitfinex","SOLUSD",1733615750793,5.0,238.51,238.47,8.02016247]
["bitfinex","SOLUSD",1733615751366,5.0,238.51,238.49,8.02016247]
["bitfinex","SOLUSD",1733615751574,5.0,238.54,238.49,8.02016247]
["bitfinex","SOLUSD",1733615751898,0.62911646,238.53,238.5,8.02016247]
["bitfinex","SOLUSD",1733615752193,0.62911646,238.53,238.49,8.02016247]
["bitfinex","SOLUSD",1733615752793,1.5719,238.59,238.45,10.4843]
["bitfinex","SOLUSD",1733615752794,5.0,238.56,238.5,8.02016247]
["bitfinex","SOLUSD",1733615752996,0.62911646,238.55,238.5,8.02016247]
["bitfinex","SOLUSD",1733615753172,5.0,238.56,238.51,8.02016247]
["bitfinex","SOLUSD",1733615753373,0.62911646,238.55,238.51,8.02016247]
["bitfinex","SOLUSD",1733615754377,5.0,238.56,238.51,8.02016247]
["bitfinex","SOLUSD",1733615754703,8.02016247,238.58,238.44,32.08064988]
["bitfinex","SOLUSD",1733615754704,5.0,238.61,238.54,8.02016247]
["bitfinex","SOLUSD",1733615754895,5.62911646,238.59,238.54,8.02016247]
["bitfinex","SOLUSD",1733615755498,5.0,238.59,238.54,8.02016247]
["bitfinex","SOLUSD",1733615755703,5.0,238.61,238.56,8.02016247]
["bitfinex","SOLUSD",1733615757404,5.62911646,238.63,238.56,8.02016247]
["bitfinex","SOLUSD",1733615757805,5.0,238.61,238.56,8.02016247]
["bitfinex","SOLUSD",1733615758587,0.62911646,238.6,238.56,8.02016247]
["bitfinex","SOLUSD",1733615758785,0.62911646,238.6,238.48,10.483]
["bitfinex","SOLUSD",1733615758985,5.0,238.55,238.48,10.483]
["bitfinex","SOLUSD",1733615759202,0.62911646,238.54,238.5,8.02016247]
["bitfinex","SOLUSD",1733615759906,5.0,238.55,238.51,8.02016247]
["bitfinex","SOLUSD",1733615760074,5.0,238.55,238.52,8.02016247]
["bitfinex","SOLUSD",1733615760505,5.0,238.55,238.53,8.02016247]
["bitfinex","SOLUSD",1733615760799,5.0,238.57,238.54,8.02016247]
["bitfinex","SOLUSD",1733615761001,0.62911646,238.56,238.52,8.02016247]
["bitfinex","SOLUSD",1733615761205,5.0,238.55,238.52,8.02016247]
["bitfinex","SOLUSD",1733615762380,5.0,238.57,238.52,8.02016247]
["bitfinex","SOLUSD",1733615762581,5.0,238.55,238.52,8.02016247]
["bitfinex","SOLUSD",1733615763375,5.0,238.55,238.48,10.483]
["bitfinex","SOLUSD",1733615763681,0.62911646,238.54,238.49,8.02016247]
["bitfinex","SOLUSD",1733615763982,5.0,238.55,238.49,8.02016247]
["bitfinex","SOLUSD",1733615764288,0.62911646,238.54,238.49,8.02016247]
["bitfinex","SOLUSD",1733615765608,0.62911646,238.54,238.51,8.02016247]
["bitfinex","SOLUSD",1733615766006,5.0,238.55,238.51,8.02016247]
["bitfinex","SOLUSD",1733615766194,0.62911646,238.54,238.51,8.02016247]
["bitfinex","SOLUSD",1733615767102,5.62911646,238.57,238.53,8.02016247]
["bitfinex","SOLUSD",1733615767274,5.0,238.57,238.53,8.02016247]
["bitfinex","SOLUSD",1733615767477,0.62911646,238.56,238.53,8.02016247]
["bitfinex","SOLUSD",1733615767819,5.0,238.55,238.53,8.02016247]
["bitfinex","SOLUSD",1733615768111,5.0,238.55,238.51,8.02016247]
["bitfinex","SOLUSD",1733615768277,0.62911646,238.54,238.51,8.02016247]
["bitfinex","SOLUSD",1733615768681,5.0,238.48,238.37,11.9951]
["bitfinex","SOLUSD",1733615768880,0.62911646,238.47,238.43,8.02016247]
["bitfinex","SOLUSD",1733615769107,5.0,238.48,238.43,8.02016247]
["bitfinex","SOLUSD",1733615769311,0.62911646,238.47,238.43,8.02016247]
["bitfinex","SOLUSD",1733615769815,5.0,238.48,238.44,8.02016247]
["bitfinex","SOLUSD",1733615771405,5.0,238.5,238.46,8.02016247]
["bitfinex","SOLUSD",1733615771713,5.0,238.5,238.48,8.02016247]
["bitfinex","SOLUSD",1733615772927,5.0,238.52,238.48,8.02016247]
["bitfinex","SOLUSD",1733615777121,5.0,238.5,238.46,20.0]
["bitfinex","SOLUSD",1733615777289,5.0,238.5,238.45,8.02016247]
["bitfinex","SOLUSD",1733615778116,5.0,238.48,238.41,20.0]
["bitfinex","SOLUSD",1733615778494,5.0,238.48,238.43,8.02016247]
["bitfinex","SOLUSD",1733615779311,5.0,238.48,238.45,8.02016247]
["bitfinex","SOLUSD",1733615780518,5.62911646,238.52,238.47,8.02016247]
["bitfinex","SOLUSD",1733615780722,5.0,238.52,238.47,8.02016247]
["bitfinex","SOLUSD",1733615781328,5.0,238.51,238.47,8.02016247]
["bitfinex","SOLUSD",1733615781505,5.0,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733615781701,5.0,238.51,238.48,8.02016247]
["bitfinex","SOLUSD",1733615784227,5.0,238.51,238.47,20.0]
["bitfinex","SOLUSD",1733615784399,5.0,238.51,238.47,28.02016247]
["bitfinex","SOLUSD",1733615785033,5.0,238.53,238.47,38.50346247]
["bitfinex","SOLUSD",1733615798320,0.62911646,238.54,238.38,0.62890189]
["bitfinex","SOLUSD",1733615798321,5.0,238.48,238.38,0.62890189]
["bitfinex","SOLUSD",1733615798521,0.62911646,238.47,238.4,8.02016247]
["bitfinex","SOLUSD",1733615799147,5.0,238.46,238.4,8.02016247]
["bitfinex","SOLUSD",1733615800051,5.0,238.46,238.42,8.02016247]
["bitfinex","SOLUSD",1733615800222,5.0,238.44,238.42,8.02016247]
["bitfinex","SOLUSD",1733615803141,5.0,238.48,238.42,8.02016247]
["bitfinex","SOLUSD",1733615803338,5.0,238.44,238.42,8.02016247]
["bitfinex","SOLUSD",1733615803942,5.0,238.44,238.43,8.02016247]
["bitfinex","SOLUSD",1733615805733,5.0,238.44,238.42,8.02016247]
["bitfinex","SOLUSD",1733615806052,5.0,238.44,238.41,8.02016247]
["bitfinex","SOLUSD",1733615807438,5.0,238.44,238.43,8.02016247]
["bitfinex","SOLUSD",1733615808049,5.0,238.44,238.42,8.02016247]
["bitfinex","SOLUSD",1733615809650,5.0,238.45,238.42,8.02016247]
["bitfinex","SOLUSD",1733615810252,0.62911646,238.48,238.42,8.02016247]
["bitfinex","SOLUSD",1733615810547,5.0,238.5,238.46,8.02016247]
["bitfinex","SOLUSD",1733615812433,5.0,238.5,238.47,8.02016247]
["bitfinex","SOLUSD",1733615812643,5.0,238.5,238.46,8.02016247]
["bitfinex","SOLUSD",1733615813136,5.0,238.5,238.45,20.0]
["bitfinex","SOLUSD",1733615813335,5.0,238.49,238.46,8.02016247]
["bitfinex","SOLUSD",1733615813555,5.0,238.5,238.46,8.02016247]
["bitfinex","SOLUSD",1733615813919,0.62911646,238.52,238.47,8.02016247]
["bitfinex","SOLUSD",1733615814126,5.62911646,238.54,238.49,8.02016247]
["bitfinex","SOLUSD",1733615814348,5.0,238.54,238.49,8.02016247]
["bitfinex","SOLUSD",1733615814559,5.0,238.54,238.48,8.02016247]
["bitfinex","SOLUSD",1733615815332,5.0,238.55,238.51,8.02016247]
["bitfinex","SOLUSD",1733615816529,5.0,238.57,238.51,8.02016247]
["bitfinex","SOLUSD",1733615817166,5.62911646,238.59,238.53,8.02016247]
["bitfinex","SOLUSD",1733615818863,5.0,238.59,238.53,8.02016247]
["bitfinex","SOLUSD",1733615820234,5.62911646,238.59,238.53,8.02016247]
["bitfinex","SOLUSD",1733615821045,5.62911646,238.59,238.45,30.484]
["bitfinex","SOLUSD",1733615821046,5.0,238.56,238.45,30.484]
["bitfinex","SOLUSD",1733615821257,5.0,238.52,238.45,10.484]
["bitfinex","SOLUSD",1733615821432,5.0,238.5,238.45,8.02016247]
["bitfinex","SOLUSD",1733615821632,5.0,238.47,238.41,10.4859]
["bitfinex","SOLUSD",1733615822138,5.0,238.47,238.42,8.02016247]
["bitfinex","SOLUSD",1733615822341,5.0,238.47,238.41,10.4859]
["bitfinex","SOLUSD",1733615822558,5.0,238.47,238.42,8.02016247]
["bitfinex","SOLUSD",1733615822748,5.0,238.47,238.43,8.02016247]
["bitfinex","SOLUSD",1733615824732,5.62911646,238.49,238.43,8.02016247]
["bitfinex","SOLUSD",1733615824937,5.0,238.47,238.43,8.02016247]
["bitfinex","SOLUSD",1733615825137,5.0,238.47,238.41,10.4859]
["bitfinex","SOLUSD",1733615825337,5.0,238.47,238.43,8.02016247]
["bitfinex","SOLUSD",1733615825765,5.0,238.47,238.42,8.02016247]
["bitfinex","SOLUSD",1733615825971,5.0,238.47,238.41,10.4859]
["bitfinex","SOLUSD",1733615826274,5.0,238.47,238.42,8.02016247]
["bitfinex","SOLUSD",1733615828653,5.0,238.47,238.43,8.02016247]
["bitfinex","SOLUSD",1733615830454,5.0,238.47,238.42,8.02016247]
["bitfinex","SOLUSD",1733615830656,5.0,238.47,238.41,10.4859]
["bitfinex","SOLUSD",1733615830872,5.0,238.47,238.42,8.02016247]
["bitfinex","SOLUSD",1733615833351,5.0,238.45,238.37,10.4877]
["bitfinex","SOLUSD",1733615833552,5.0,238.45,238.4,20.0]
["bitfinex","SOLUSD",1733615833553,0.62911646,238.44,238.4,20.0]
["bitfinex","SOLUSD",1733615836577,5.0,238.43,238.37,10.4877]
["bitfinex","SOLUSD",1733615836783,0.62911646,238.42,238.37,18.50786247]
["bitfinex","SOLUSD",1733615837153,5.0,238.43,238.37,18.50786247]
["bitfinex","SOLUSD",1733615838590,5.0,238.43,238.39,8.02016247]
["bitfinex","SOLUSD",1733615839458,5.0,238.45,238.39,8.02016247]
["bitfinex","SOLUSD",1733615839644,5.0,238.43,238.39,8.02016247]
["bitfinex","SOLUSD",1733615840044,5.0,238.45,238.39,8.02016247]
["bitfinex","SOLUSD",1733615841786,0.62911646,238.44,238.39,8.02016247]
["bitfinex","SOLUSD",1733615841969,5.0,238.45,238.39,8.02016247]
["bitfinex","SOLUSD",1733615842566,5.0,238.43,238.4,8.02016247]
["bitfinex","SOLUSD",1733615843558,5.0,238.45,238.4,8.02016247]
["bitfinex","SOLUSD",1733615843988,5.0,238.47,238.43,8.02016247]
["bitfinex","SOLUSD",1733615845884,5.0,238.47,238.42,8.02016247]
["bitfinex","SOLUSD",1733615846392,5.62911646,238.49,238.43,8.02016247]
["bitfinex","SOLUSD",1733615846779,5.0,238.47,238.43,8.02016247]
["bitfinex","SOLUSD",1733615847658,5.0,238.49,238.43,8.02016247]
["bitfinex","SOLUSD",1733615847864,5.0,238.51,238.46,8.02016247]
["bitfinex","SOLUSD",1733615848282,5.0,238.51,238.45,8.02016247]
["bitfinex","SOLUSD",1733615848695,5.0,238.5,238.45,8.02016247]
["bitfinex","SOLUSD",1733615849781,5.0,238.52,238.46,8.02016247]
["bitfinex","SOLUSD",1733615849975,5.0,238.5,238.44,10.4847]
["bitfinex","SOLUSD",1733615850581,5.0,238.5,238.44,18.50486247]
["bitfinex","SOLUSD",1733615851790,5.0,238.5,238.46,8.02016247]
["bitfinex","SOLUSD",1733615852087,5.0,238.54,238.49,8.02016247]
["bitfinex","SOLUSD",1733615852289,5.0,238.56,238.52,8.02016247]
["bitfinex","SOLUSD",1733615852588,5.0,238.56,238.53,8.02016247]
["bitfinex","SOLUSD",1733615853296,5.0,238.58,238.55,8.02016247]
["bitfinex","SOLUSD",1733615854186,5.0,238.58,238.54,8.02016247]
["bitfinex","SOLUSD",1733615854363,5.0,238.58,238.52,8.02016247]
["bitfinex","SOLUSD",1733615854564,5.62911646,238.58,238.52,8.02016247]
["bitfinex","SOLUSD",1733615856972,5.62911646,238.58,238.48,10.483]
["bitfinex","SOLUSD",1733615857290,5.62911646,238.58,238.52,8.02016247]
["bitfinex","SOLUSD",1733615857701,5.62911646,238.58,238.51,20.0]
["bitfinex","SOLUSD",1733615857883,5.62911646,238.58,238.52,8.02016247]
["bitfinex","SOLUSD",1733615858083,5.62911646,238.58,238.53,8.02016247]
["bitfinex","SOLUSD",1733615858390,5.0,238.58,238.53,8.02016247]
["bitfinex","SOLUSD",1733615858703,5.0,238.58,238.55,8.02016247]
["bitfinex","SOLUSD",1733615859876,5.62911646,238.61,238.55,8.02016247]
["bitfinex","SOLUSD",1733615860082,5.0,238.59,238.55,8.02016247]
["bitfinex","SOLUSD",1733615860494,5.0,238.61,238.55,8.02016247]
["bitfinex","SOLUSD",1733615860808,5.0,238.61,238.56,8.02016247]
["bitfinex","SOLUSD",1733615862381,5.0,238.69,238.6,8.02016247]
["bitfinex","SOLUSD",1733615862610,6.5359,238.73,238.62,8.02016247]
["bitfinex","SOLUSD",1733615862611,5.0,238.63,238.62,8.02016247]
["bitfinex","SOLUSD",1733615862819,5.0,238.65,238.6,20.0]
["bitfinex","SOLUSD",1733615863108,5.0,238.66,238.61,8.02016247]
["bitfinex","SOLUSD",1733615863305,5.0,238.65,238.61,8.02016247]
["bitfinex","SOLUSD",1733615863511,5.0,238.65,238.6,28.02016247]
["bitfinex","SOLUSD",1733615865084,5.0,238.7,238.63,8.02016247]
["bitfinex","SOLUSD",1733615865387,5.0,238.68,238.64,8.02016247]
["bitfinex","SOLUSD",1733615866112,5.0,238.68,238.63,8.02016247]
["bitfinex","SOLUSD",1733615867494,5.0,238.68,238.65,8.02016247]
["bitfinex","SOLUSD",1733615867696,5.0,238.7,238.65,8.02016247]
["bitfinex","SOLUSD",1733615867907,5.0,238.7,238.63,10.4763]
["bitfinex","SOLUSD",1733615867908,5.0,238.7,238.67,8.02016247]
["bitfinex","SOLUSD",1733615868214,5.0,238.7,238.66,20.0]
["bitfinex","SOLUSD",1733615868215,5.0,238.7,238.66,8.02016247]
["bitfinex","SOLUSD",1733615868383,13.02016247,238.73,238.66,8.02016247]
["bitfinex","SOLUSD",1733615868583,5.0,238.7,238.66,8.02016247]
["bitfinex","SOLUSD",1733615868810,13.02016247,238.72,238.65,8.02016247]
["bitfinex","SOLUSD",1733615868994,5.0,238.7,238.65,8.02016247]
["bitfinex","SOLUSD",1733615870114,13.02016247,238.7,238.66,20.0]
["bitfinex","SOLUSD",1733615870315,5.0,238.65,238.59,10.4781]
["bitfinex","SOLUSD",1733615870515,5.0,238.63,238.59,10.4781]
["bitfinex","SOLUSD",1733615870825,5.0,238.65,238.59,10.4781]
["bitfinex","SOLUSD",1733615870989,5.0,238.65,238.58,8.02016247]
["bitfinex","SOLUSD",1733615870990,5.0,238.63,238.55,10.4796]
["bitfinex","SOLUSD",1733615871191,5.0,238.63,238.57,8.02016247]
["bitfinex","SOLUSD",1733615871393,5.0,238.63,238.6,8.02016247]
["bitfinex","SOLUSD",1733615871684,5.0,238.63,238.57,8.02016247]
["bitfinex","SOLUSD",1733615871893,5.0,238.63,238.6,20.0]
["bitfinex","SOLUSD",1733615874898,5.0,238.6,238.55,10.4796]
["bitfinex","SOLUSD",1733615875106,5.0,238.6,238.54,8.02016247]
["bitfinex","SOLUSD",1733615884787,5.0,238.6,238.56,8.02016247]
["bitfinex","SOLUSD",1733615884993,7.6256,238.69,238.51,1.5177]
["bitfinex","SOLUSD",1733615884994,5.0,238.62,238.57,8.02016247]
["bitfinex","SOLUSD",1733615885901,5.0,238.62,238.58,8.02016247]
["bitfinex","SOLUSD",1733615886599,5.0,238.64,238.58,8.02016247]
["bitfinex","SOLUSD",1733615886920,5.0,238.64,238.6,8.02016247]
["bitfinex","SOLUSD",1733615887308,5.0,238.66,238.6,8.02016247]
["bitfinex","SOLUSD",1733615887497,5.0,238.64,238.6,8.02016247]
["bitfinex","SOLUSD",1733615888420,5.0,238.64,238.6,20.0]
["bitfinex","SOLUSD",1733615888721,5.0,238.64,238.59,8.02016247]
["bitfinex","SOLUSD",1733615891425,5.0,238.61,238.53,10.4806]
["bitfinex","SOLUSD",1733615891619,5.0,238.6,238.54,8.02016247]
["bitfinex","SOLUSD",1733615894431,5.0,238.6,238.53,10.4806]
["bitfinex","SOLUSD",1733615894432,5.0,238.6,238.56,20.0]
["bitfinex","SOLUSD",1733615894623,5.0,238.6,238.55,8.02016247]
["bitfinex","SOLUSD",1733615894815,5.0,238.6,238.56,8.02016247]
["bitfinex","SOLUSD",1733615895211,5.0,238.6,238.57,8.02016247]
["bitfinex","SOLUSD",1733615895408,5.62911646,238.63,238.58,8.02016247]
["bitfinex","SOLUSD",1733615895613,5.0,238.63,238.59,6.25923861]
["bitfinex","SOLUSD",1733615898508,5.0,238.63,238.57,10.479]
["bitfinex","SOLUSD",1733615898509,5.0,238.66,238.61,8.02016247]
["bitfinex","SOLUSD",1733615898835,7.6256,238.69,238.61,8.02016247]
["bitfinex","SOLUSD",1733615898836,5.0,238.64,238.61,8.02016247]
["bitfinex","SOLUSD",1733615899341,5.0,238.66,238.61,8.02016247]
["bitfinex","SOLUSD",1733615899838,5.0,238.64,238.61,8.02016247]
["bitfinex","SOLUSD",1733615901121,5.0,238.64,238.6,8.02016247]
["bitfinex","SOLUSD",1733615901518,7.6256,238.69,238.57,8.02016247]
["bitfinex","SOLUSD",1733615901519,5.0,238.62,238.57,8.02016247]
["bitfinex","SOLUSD",1733615904732,5.0,238.62,238.59,20.0]
["bitfinex","SOLUSD",1733615905118,5.0,238.62,238.52,10.4809]
["bitfinex","SOLUSD",1733615905346,5.0,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733615905641,5.0,238.59,238.56,8.02016247]
["bitfinex","SOLUSD",1733615906138,5.0,238.59,238.55,28.02016247]
["bitfinex","SOLUSD",1733615908322,5.0,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733615908626,5.0,238.59,238.56,8.02016247]
["bitfinex","SOLUSD",1733615918526,5.0,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733615918725,5.0,238.59,238.56,20.0]
["bitfinex","SOLUSD",1733615918917,5.0,238.59,238.55,20.0]
["bitfinex","SOLUSD",1733615921050,5.0,238.55,238.48,10.4828]
["bitfinex","SOLUSD",1733615921221,5.0,238.55,238.51,8.02016247]
["bitfinex","SOLUSD",1733615921857,5.0,238.55,238.48,10.4828]
["bitfinex","SOLUSD",1733615922155,5.0,238.55,238.51,8.02016247]
["bitfinex","SOLUSD",1733615923547,5.0,238.55,238.52,8.02016247]
["bitfinex","SOLUSD",1733615924247,5.0,238.57,238.54,8.02016247]
["bitfinex","SOLUSD",1733615924463,5.0,238.57,238.55,8.02016247]
["bitfinex","SOLUSD",1733615925541,5.0,238.57,238.56,8.02016247]
["bitfinex","SOLUSD",1733615926121,5.0,238.57,238.49,31.57309]
["bitfinex","SOLUSD",1733615926122,5.0,238.57,238.55,8.02016247]
["bitfinex","SOLUSD",1733615926550,5.0,238.6,238.55,8.02016247]
["bitfinex","SOLUSD",1733615926754,5.0,238.58,238.53,10.4805]
["bitfinex","SOLUSD",1733615927053,5.0,238.56,238.52,8.02016247]
["bitfinex","SOLUSD",1733615927255,5.0,238.56,238.51,8.02016247]
["bitfinex","SOLUSD",1733615927461,5.0,238.56,238.52,20.0]
["bitfinex","SOLUSD",1733615927643,5.0,238.53,238.5,8.02016247]
["bitfinex","SOLUSD",1733615930360,5.0,238.53,238.52,8.02016247]
["bitfinex","SOLUSD",1733615930559,5.0,238.53,238.51,8.02016247]
["bitfinex","SOLUSD",1733615930854,5.0,238.53,238.5,8.02016247]
["bitfinex","SOLUSD",1733615931872,5.0,238.53,238.51,8.02016247]
["bitfinex","SOLUSD",1733615932237,5.0,238.55,238.51,8.02016247]
["bitfinex","SOLUSD",1733615932544,5.0,238.53,238.51,8.02016247]
["bitfinex","SOLUSD",1733615937162,5.0,238.53,238.5,8.02016247]
["bitfinex","SOLUSD",1733615937846,5.0,238.55,238.53,20.0]
["bitfinex","SOLUSD",1733615940844,5.0,238.53,238.49,10.4822]
["bitfinex","SOLUSD",1733615945239,5.0,238.53,238.49,18.50236247]
["bitfinex","SOLUSD",1733615949868,5.0,238.53,238.49,10.4822]
["bitfinex","SOLUSD",1733615951871,5.0,238.53,238.49,18.50236247]
["bitfinex","SOLUSD",1733615953771,5.0,238.53,238.49,10.4822]
["bitfinex","SOLUSD",1733615953960,7.8234,238.6,238.39,1.6341]
["bitfinex","SOLUSD",1733615953961,5.0,238.47,238.39,1.6341]
["bitfinex","SOLUSD",1733615954159,5.0,238.47,238.44,8.02016247]
["bitfinex","SOLUSD",1733615954939,5.0,238.47,238.39,1.6341]
["bitfinex","SOLUSD",1733615955172,5.0,238.45,238.41,18.50596247]
["bitfinex","SOLUSD",1733615955473,5.0,238.45,238.41,10.4858]
["bitfinex","SOLUSD",1733615955771,5.0,238.45,238.39,8.02016247]
["bitfinex","SOLUSD",1733615955971,5.0,238.43,238.39,8.02016247]
["bitfinex","SOLUSD",1733615959572,5.0,238.43,238.4,8.02016247]
["bitfinex","SOLUSD",1733615960474,5.0,238.43,238.41,8.02016247]
["bitfinex","SOLUSD",1733615963656,5.0,238.43,238.4,20.0]
["bitfinex","SOLUSD",1733615963856,5.0,238.43,238.4,28.02016247]
["bitfinex","SOLUSD",1733615970195,5.0,238.21,238.18,0.4751139]
["bitfinex","SOLUSD",1733615970490,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733615970698,37.04802647,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733615971889,29.027864,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733615972195,5.0,238.21,238.18,0.4751139]
["bitfinex","SOLUSD",1733615972370,5.0,238.19,238.18,0.4751139]
["bitfinex","SOLUSD",1733615972575,5.0,238.21,238.18,0.4751139]
["bitfinex","SOLUSD",1733615974695,5.0,238.21,238.19,8.02016247]
["bitfinex","SOLUSD",1733615974874,5.0,238.21,238.18,0.4751139]
["bitfinex","SOLUSD",1733615975194,5.0,238.21,238.19,8.02016247]
["bitfinex","SOLUSD",1733615981979,5.0,238.23,238.2,8.02016247]
["bitfinex","SOLUSD",1733615982180,5.0,238.27,238.22,28.02016247]
["bitfinex","SOLUSD",1733615982483,5.0,238.29,238.25,8.02016247]
["bitfinex","SOLUSD",1733615982798,5.0,238.27,238.23,8.02016247]
["bitfinex","SOLUSD",1733615985100,0.62911646,238.29,238.22,20.0]
["bitfinex","SOLUSD",1733615985271,6.6199,238.32,238.19,1.70959582]
["bitfinex","SOLUSD",1733615985272,23.902374,238.31,238.19,1.70959582]
["bitfinex","SOLUSD",1733615985474,23.902374,238.31,238.18,0.4751139]
["bitfinex","SOLUSD",1733615989170,23.902374,238.31,238.18,2.14020901]
["bitfinex","SOLUSD",1733615989385,23.902374,238.31,238.18,0.4751139]
["bitfinex","SOLUSD",1733615989802,6.6199,238.32,238.18,0.4751139]
["bitfinex","SOLUSD",1733615991488,6.6199,238.32,238.18,2.12935332]
["bitfinex","SOLUSD",1733615994691,23.902374,238.37,238.18,2.12935332]
["bitfinex","SOLUSD",1733615995390,23.902374,238.37,238.22,20.0]
["bitfinex","SOLUSD",1733615998798,23.688674,238.37,238.22,20.0]